{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":93574,"rows_kept":93574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310996173,1704844840907,437.29,0.00021855,2,"2024-01-10T00:00:40.907",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996177,1704844851359,272.21,0.00021825,2,"2024-01-10T00:00:51.359",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996180,1704844986625,207.9,0.00022029,2,"2024-01-10T00:03:06.625",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996181,1704844987354,207.9,0.00022089,2,"2024-01-10T00:03:07.354",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996182,1704844987777,207.9,0.0002215,2,"2024-01-10T00:03:07.777",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996183,1704844988016,207.9,0.0002221,2,"2024-01-10T00:03:08.016",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996184,1704844988251,207.9,0.0002227,2,"2024-01-10T00:03:08.251",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996185,1704844988490,207.9,0.00022331,2,"2024-01-10T00:03:08.490",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996186,1704844988719,207.9,0.00022391,2,"2024-01-10T00:03:08.719",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996187,1704844988911,207.9,0.00022452,2,"2024-01-10T00:03:08.911",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996188,1704845006239,2000.0,0.00021789,2,"2024-01-10T00:03:26.239",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996189,1704845020742,11576.16,0.00021789,2,"2024-01-10T00:03:40.742",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996195,1704845065803,304.38,0.00021782,2,"2024-01-10T00:04:25.803",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996196,1704845124008,163.87,0.00021769,2,"2024-01-10T00:05:24.008",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996197,1704845141839,364.35,0.00019864,2,"2024-01-10T00:05:41.839",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996198,1704845141914,364.35,0.00022128,2,"2024-01-10T00:05:41.914",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996199,1704845153109,200.0,0.00021797,2,"2024-01-10T00:05:53.109",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996200,1704845204419,156.46284011,0.00022405,2,"2024-01-10T00:06:44.419",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996201,1704845216091,322.5877837,0.00021797,2,"2024-01-10T00:06:56.091",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996202,1704845217574,158.37838692,0.00022501,2,"2024-01-10T00:06:57.574",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996203,1704845219534,2615.50147157,0.00022501,2,"2024-01-10T00:06:59.534",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996204,1704845220758,542.22035535,0.00022501,2,"2024-01-10T00:07:00.758",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996205,1704845223083,155.0,0.00021797,2,"2024-01-10T00:07:03.083",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996206,1704845228343,6426.87138327,0.00022501,2,"2024-01-10T00:07:08.343",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996207,1704845232427,2040.64253572,0.00022501,2,"2024-01-10T00:07:12.427",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996208,1704845234952,541.74664849,0.00022501,2,"2024-01-10T00:07:14.952",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996209,1704845237610,158.65097084,0.00022501,2,"2024-01-10T00:07:17.610",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996210,1704845239363,-1052.85122804,0.00022502,2,"2024-01-10T00:07:19.363",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996211,1704845240096,-1129.96276131,0.00022502,2,"2024-01-10T00:07:20.096",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996212,1704845243085,-1500.73569381,0.00022502,2,"2024-01-10T00:07:23.085",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996213,1704845246318,476.82323145,0.00022501,2,"2024-01-10T00:07:26.318",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996214,1704845258369,33697.60628684,0.00022501,2,"2024-01-10T00:07:38.369",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996215,1704845258982,3618.63889774,0.00022501,2,"2024-01-10T00:07:38.982",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996216,1704845265084,155.41046091,0.00022501,2,"2024-01-10T00:07:45.084",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996217,1704845265157,5469.5421162,0.00022501,2,"2024-01-10T00:07:45.157",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996218,1704845270644,158.73,0.00022,2,"2024-01-10T00:07:50.644",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996219,1704845273204,500.0,0.00021797,2,"2024-01-10T00:07:53.204",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996220,1704845288297,259.15197385,0.00021797,2,"2024-01-10T00:08:08.297",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996222,1704845300702,636.27,0.00021768,2,"2024-01-10T00:08:20.702",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996226,1704845306530,479.51,0.00021768,2,"2024-01-10T00:08:26.530",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996227,1704845306584,200.0,0.00021768,2,"2024-01-10T00:08:26.584",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996234,1704845352129,-526.7122659,0.00022501,2,"2024-01-10T00:09:12.129",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996235,1704845352150,-3618.63889774,0.00022503,2,"2024-01-10T00:09:12.150",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996236,1704845352175,-1886.88676551,0.00022504,2,"2024-01-10T00:09:12.175",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996237,1704845352196,-1000.0,0.00022506,2,"2024-01-10T00:09:12.196",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996238,1704845352218,-203.0,0.00022509,2,"2024-01-10T00:09:12.218",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996239,1704845352238,-207.0,0.00022509,2,"2024-01-10T00:09:12.238",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996240,1704845352260,-207.9,0.00022512,2,"2024-01-10T00:09:12.260",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996241,1704845352282,-150.0,0.00022553,2,"2024-01-10T00:09:12.282",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996242,1704845352301,-4743.32110295,0.00022554,2,"2024-01-10T00:09:12.301",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996243,1704845366220,-3373.46429136,0.00022553,2,"2024-01-10T00:09:26.220",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996244,1704845366242,-3377.00140503,0.00022554,2,"2024-01-10T00:09:26.242",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996245,1704845366266,-12097.49130361,0.00022554,2,"2024-01-10T00:09:26.266",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996246,1704845372743,500.0,0.00021812,2,"2024-01-10T00:09:32.743",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996256,1704845421992,158.29,0.00021804,10,"2024-01-10T00:10:21.992",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996272,1704845432586,-298.18115197,0.00022554,2,"2024-01-10T00:10:32.586",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996273,1704845432595,-705.12220296,0.00022554,2,"2024-01-10T00:10:32.595",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996274,1704845432606,-433.59794111,0.00022554,2,"2024-01-10T00:10:32.606",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996275,1704845432698,-455.81801914,0.00022554,2,"2024-01-10T00:10:32.698",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996276,1704845432707,-474.96567467,0.00022555,2,"2024-01-10T00:10:32.707",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996277,1704845432756,-5632.32426592,0.00022555,2,"2024-01-10T00:10:32.756",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996278,1704845432765,-56253.83895437,0.00022556,2,"2024-01-10T00:10:32.765",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996279,1704845432777,-294.350642,0.00022556,2,"2024-01-10T00:10:32.777",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996280,1704845432788,-3357.13040363,0.00022556,2,"2024-01-10T00:10:32.788",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996281,1704845432797,-341.12075405,0.00022563,2,"2024-01-10T00:10:32.797",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996282,1704845432806,-1175.49036383,0.00022567,2,"2024-01-10T00:10:32.806",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996283,1704845432815,-363.3248794,0.00022567,2,"2024-01-10T00:10:32.815",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996285,1704845432824,-3872.76733798,0.00022567,2,"2024-01-10T00:10:32.824",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996287,1704845432833,-207.9,0.00022572,2,"2024-01-10T00:10:32.833",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996289,1704845432843,-1764.26581942,0.00022578,2,"2024-01-10T00:10:32.843",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996291,1704845432852,-1532.9,0.00022578,2,"2024-01-10T00:10:32.852",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996293,1704845432861,-399.1011347,0.00022579,2,"2024-01-10T00:10:32.861",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996294,1704845432870,-158.73,0.00022591,2,"2024-01-10T00:10:32.870",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996296,1704845432879,-150.99,0.00022592,2,"2024-01-10T00:10:32.879",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996298,1704845432888,-1753.7002,0.00022592,2,"2024-01-10T00:10:32.888",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996300,1704845432898,-229.1236873,0.00022595,2,"2024-01-10T00:10:32.898",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996302,1704845432908,-207.9,0.00022633,2,"2024-01-10T00:10:32.908",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996303,1704845432918,-195.81,0.00022649,2,"2024-01-10T00:10:32.918",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996304,1704845432927,-10450.8200322,0.00022692,2,"2024-01-10T00:10:32.927",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996305,1704845432936,-1091.2,0.00022692,2,"2024-01-10T00:10:32.936",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996306,1704845432944,-207.9,0.00022693,2,"2024-01-10T00:10:32.944",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996307,1704845432954,-1276.16414967,0.00022694,2,"2024-01-10T00:10:32.954",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996308,1704845432963,-155.39587564,0.00022694,2,"2024-01-10T00:10:32.963",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996309,1704845432972,-1264.12879631,0.00022694,2,"2024-01-10T00:10:32.972",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996310,1704845432981,-193.83586058,0.00022695,2,"2024-01-10T00:10:32.981",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996311,1704845432990,-241.61161094,0.00022695,2,"2024-01-10T00:10:32.990",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996312,1704845432999,-155.40316722,0.00022695,2,"2024-01-10T00:10:32.999",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996313,1704845433009,-1156.28676057,0.00022695,2,"2024-01-10T00:10:33.009",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996314,1704845433018,-10419.12658787,0.00022695,2,"2024-01-10T00:10:33.018",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996315,1704845433028,-157.54664099,0.00022695,2,"2024-01-10T00:10:33.028",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996316,1704845433037,-155.0,0.00022695,2,"2024-01-10T00:10:33.037",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996317,1704845433046,-165.97462066,0.00022695,2,"2024-01-10T00:10:33.046",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996318,1704845433056,-214.21133708,0.00022695,2,"2024-01-10T00:10:33.056",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996319,1704845433066,-437.95871489,0.00022695,2,"2024-01-10T00:10:33.066",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996320,1704845433076,-376.79366639,0.00022695,2,"2024-01-10T00:10:33.076",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996321,1704845433086,-156.19133947,0.00022695,2,"2024-01-10T00:10:33.086",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996322,1704845433096,-526.86634552,0.00022695,2,"2024-01-10T00:10:33.096",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996323,1704845433106,-164.2384182,0.00022695,2,"2024-01-10T00:10:33.106",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996324,1704845433116,-1000.0,0.000227,2,"2024-01-10T00:10:33.116",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996325,1704845433126,-479.51,0.00022746,2,"2024-01-10T00:10:33.126",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996326,1704845433136,-229.12368729,0.00022748,2,"2024-01-10T00:10:33.136",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996327,1704845433146,-207.9,0.00022754,2,"2024-01-10T00:10:33.146",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996328,1704845433156,-195.81,0.00022768,2,"2024-01-10T00:10:33.156",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996329,1704845433166,-207.9,0.00022814,2,"2024-01-10T00:10:33.166",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996330,1704845433177,-170.58,0.00022833,2,"2024-01-10T00:10:33.177",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996331,1704845433186,-207.9,0.00022875,2,"2024-01-10T00:10:33.186",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996332,1704845433195,-227.70232845,0.00022882,2,"2024-01-10T00:10:33.195",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996333,1704845433204,-195.81,0.00022887,2,"2024-01-10T00:10:33.204",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996334,1704845433214,-31443.0423,0.00022899,2,"2024-01-10T00:10:33.214",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996335,1704845433223,-500.0,0.00022899,2,"2024-01-10T00:10:33.223",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996336,1704845433232,-1976.0178,0.00022899,2,"2024-01-10T00:10:33.232",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996337,1704845433241,-699.4852,0.00022899,2,"2024-01-10T00:10:33.241",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996338,1704845433250,-229.12368729,0.000229,2,"2024-01-10T00:10:33.250",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996339,1704845433259,-162.59077977,0.000229,2,"2024-01-10T00:10:33.259",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996340,1704845433268,-177.46,0.00022923,2,"2024-01-10T00:10:33.268",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996341,1704845433278,-207.9,0.00022935,2,"2024-01-10T00:10:33.278",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996342,1704845433286,-207.9,0.00022995,2,"2024-01-10T00:10:33.286",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996343,1704845433296,-1186.21425465,0.00022997,2,"2024-01-10T00:10:33.296",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996344,1704845433305,-251.44969674,0.00022997,2,"2024-01-10T00:10:33.305",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996345,1704845433314,-2895.90399733,0.00022997,2,"2024-01-10T00:10:33.314",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996346,1704845433324,-282.95863908,0.00022998,2,"2024-01-10T00:10:33.324",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996347,1704845433335,-2323.10367527,0.00022999,2,"2024-01-10T00:10:33.335",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996348,1704845433345,-125148.08073475,0.00022999,2,"2024-01-10T00:10:33.345",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996349,1704845433355,-932.39338065,0.00023,2,"2024-01-10T00:10:33.355",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996350,1704845433364,-163491.28709103,0.00023,2,"2024-01-10T00:10:33.364",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996351,1704845433374,-23494.02943896,0.00023,2,"2024-01-10T00:10:33.374",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996352,1704845433384,-195.81,0.00023006,2,"2024-01-10T00:10:33.384",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996353,1704845433393,-207.9,0.00023056,2,"2024-01-10T00:10:33.393",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996354,1704845433404,-156.46283992,0.00023057,2,"2024-01-10T00:10:33.404",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996355,1704845433414,-207.9,0.00023116,2,"2024-01-10T00:10:33.414",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996356,1704845433423,-195.81,0.00023126,2,"2024-01-10T00:10:33.423",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996357,1704845433433,-151.72,0.00023131,2,"2024-01-10T00:10:33.433",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996358,1704845433442,-207.9,0.00023177,2,"2024-01-10T00:10:33.442",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996359,1704845433452,-158.73,0.00023182,2,"2024-01-10T00:10:33.452",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996360,1704845433462,-195.81,0.00023245,2,"2024-01-10T00:10:33.462",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996361,1704845433471,-195.81,0.00023364,2,"2024-01-10T00:10:33.471",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996362,1704845433481,-195.81,0.00023483,2,"2024-01-10T00:10:33.481",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996363,1704845433491,-195.81,0.00023602,2,"2024-01-10T00:10:33.491",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996364,1704845433501,-156.46283992,0.0002371,2,"2024-01-10T00:10:33.501",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996365,1704845433511,-195.81,0.00023722,2,"2024-01-10T00:10:33.511",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996366,1704845433524,-479.51,0.00023725,2,"2024-01-10T00:10:33.524",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996367,1704845433533,-158.73,0.00023774,2,"2024-01-10T00:10:33.533",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996368,1704845433543,-195.81,0.00023841,2,"2024-01-10T00:10:33.543",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996369,1704845433553,-163.87,0.00023946,2,"2024-01-10T00:10:33.553",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996370,1704845433566,-203.0,0.00023951,4,"2024-01-10T00:10:33.566",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996371,1704845433577,-195.81,0.0002396,2,"2024-01-10T00:10:33.577",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996372,1704845433587,-430.68871395,0.00024,2,"2024-01-10T00:10:33.587",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996373,1704845433598,-195.81,0.00024079,2,"2024-01-10T00:10:33.598",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996374,1704845433610,-195.81,0.00024198,2,"2024-01-10T00:10:33.610",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996375,1704845433620,-170.18,0.00024297,2,"2024-01-10T00:10:33.620",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996376,1704845433630,-195.81,0.00024318,2,"2024-01-10T00:10:33.630",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996377,1704845433640,-156.46283992,0.00024362,2,"2024-01-10T00:10:33.640",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996378,1704845433649,-158.73,0.00024365,2,"2024-01-10T00:10:33.649",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996379,1704845433659,-364.35,0.00024392,2,"2024-01-10T00:10:33.659",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996380,1704845433668,-195.81,0.00024437,2,"2024-01-10T00:10:33.668",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996381,1704845433678,-151.72,0.000245,2,"2024-01-10T00:10:33.678",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996382,1704845433688,-304.38,0.00024505,2,"2024-01-10T00:10:33.688",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996383,1704845433697,-195.81,0.00024556,2,"2024-01-10T00:10:33.697",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996384,1704845433707,-171.85,0.0002456,2,"2024-01-10T00:10:33.707",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996385,1704845433716,-250.0,0.00024658,2,"2024-01-10T00:10:33.716",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996386,1704845433726,-195.81,0.00024675,2,"2024-01-10T00:10:33.726",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996387,1704845433735,-479.51,0.00024703,2,"2024-01-10T00:10:33.735",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996388,1704845433745,-195.81,0.00024794,2,"2024-01-10T00:10:33.745",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996389,1704845433756,-210.0,0.00024808,2,"2024-01-10T00:10:33.756",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996390,1704845433766,-683.79,0.00024833,2,"2024-01-10T00:10:33.766",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996391,1704845433776,-195.81,0.00024914,2,"2024-01-10T00:10:33.776",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996392,1704845433785,-158.73,0.00024956,2,"2024-01-10T00:10:33.785",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996393,1704845433795,-382.48024583,0.00025,2,"2024-01-10T00:10:33.795",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996394,1704845433805,-1246.32796092,0.00025,2,"2024-01-10T00:10:33.805",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996395,1704845433814,-1581.25327792,0.00025,2,"2024-01-10T00:10:33.814",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996396,1704845433824,-167.05182833,0.00025,2,"2024-01-10T00:10:33.824",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996397,1704845433834,-302.57664433,0.00025,2,"2024-01-10T00:10:33.834",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996398,1704845433844,-1016.69878254,0.00025,2,"2024-01-10T00:10:33.844",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996399,1704845433854,-155.22626387,0.00025,2,"2024-01-10T00:10:33.854",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996400,1704845433864,-682.52192944,0.00025,2,"2024-01-10T00:10:33.864",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996401,1704845433874,-350.0,0.00025,3,"2024-01-10T00:10:33.874",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996402,1704845433884,-156.46283992,0.00025014,2,"2024-01-10T00:10:33.884",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996403,1704845433894,-203.0,0.00025393,6,"2024-01-10T00:10:33.894",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996404,1704845433905,-158.73,0.00025547,2,"2024-01-10T00:10:33.905",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996405,1704845433915,-156.46283992,0.00025667,2,"2024-01-10T00:10:33.915",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996406,1704845433926,-479.51,0.00025682,2,"2024-01-10T00:10:33.926",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996407,1704845433936,-150.0,0.00026079,2,"2024-01-10T00:10:33.936",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996408,1704845433947,-158.73,0.00026138,2,"2024-01-10T00:10:33.947",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996409,1704845433958,-7033.0,0.00026318,2,"2024-01-10T00:10:33.958",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996410,1704845433969,-156.46283992,0.00026319,2,"2024-01-10T00:10:33.969",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996411,1704845433981,-4712.98,0.00026575,2,"2024-01-10T00:10:33.981",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996412,1704845433992,-364.35,0.00026656,2,"2024-01-10T00:10:33.992",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996413,1704845434004,-479.51,0.0002666,2,"2024-01-10T00:10:34.004",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996414,1704845434014,-203.0,0.00026835,8,"2024-01-10T00:10:34.014",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996415,1704845434024,-156.46283992,0.00026972,2,"2024-01-10T00:10:34.024",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996416,1704845434034,-366.32246676,0.00027,3,"2024-01-10T00:10:34.034",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996417,1704845434053,-33.67753324,0.00027,3,"2024-01-10T00:10:34.053",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996418,1704845434063,-304.38,0.00027228,2,"2024-01-10T00:10:34.063",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996419,1704845434073,-293.0,0.00027289,2,"2024-01-10T00:10:34.073",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996420,1704845434083,-500.0,0.00027397,2,"2024-01-10T00:10:34.083",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996421,1704845434095,-586.76443726,0.00027397,2,"2024-01-10T00:10:34.095",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996422,1704845434129,-3434.87556274,0.00027397,2,"2024-01-10T00:10:34.129",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996423,1704845434139,-250.0,0.00027397,2,"2024-01-10T00:10:34.139",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996424,1704845434149,-250.0,0.000274,2,"2024-01-10T00:10:34.149",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996425,1704845434159,-185.25759016,0.000275,2,"2024-01-10T00:10:34.159",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996426,1704845434168,-671.96251305,0.000275,4,"2024-01-10T00:10:34.168",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996427,1704845434178,-4021.64,0.00027556,2,"2024-01-10T00:10:34.178",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996428,1704845434188,-683.79,0.00027592,2,"2024-01-10T00:10:34.188",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996429,1704845434197,-156.46283992,0.00027624,2,"2024-01-10T00:10:34.197",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996430,1704845434207,-479.51,0.00027639,2,"2024-01-10T00:10:34.207",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996431,1704845434216,-4021.64,0.00027714,2,"2024-01-10T00:10:34.216",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996432,1704845434225,-4021.64,0.00027872,2,"2024-01-10T00:10:34.225",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996433,1704845434235,-9680.58,0.00027918,2,"2024-01-10T00:10:34.235",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996434,1704845434245,-685.31917993,0.00028,2,"2024-01-10T00:10:34.245",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996435,1704845434256,-202.635464,0.00028,2,"2024-01-10T00:10:34.256",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996436,1704845434265,-4021.64,0.0002803,2,"2024-01-10T00:10:34.265",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996437,1704845434275,-4021.64,0.00028189,2,"2024-01-10T00:10:34.275",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996438,1704845434284,-156.46283992,0.00028276,2,"2024-01-10T00:10:34.284",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996439,1704845434295,-203.0,0.00028277,10,"2024-01-10T00:10:34.295",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996440,1704845434305,-4021.64,0.00028347,2,"2024-01-10T00:10:34.305",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996441,1704845434314,-4021.64,0.00028505,2,"2024-01-10T00:10:34.314",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996442,1704845434326,-479.51,0.00028617,2,"2024-01-10T00:10:34.326",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996443,1704845434336,-4021.64,0.00028664,2,"2024-01-10T00:10:34.336",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996444,1704845434345,-4021.64,0.00028822,2,"2024-01-10T00:10:34.345",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996445,1704845434354,-364.35,0.0002892,2,"2024-01-10T00:10:34.354",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996446,1704845434365,-156.46283992,0.00028929,2,"2024-01-10T00:10:34.365",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996447,1704845434374,-155.0,0.00029,2,"2024-01-10T00:10:34.374",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996448,1704845434384,-1040.00347398,0.00029,2,"2024-01-10T00:10:34.384",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996449,1704845434394,-450.0,0.00029,3,"2024-01-10T00:10:34.394",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996450,1704845434403,-522.8,0.00029009,2,"2024-01-10T00:10:34.403",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996451,1704845434412,-5627.98,0.00029009,2,"2024-01-10T00:10:34.412",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996452,1704845434422,-156.46283992,0.00029581,2,"2024-01-10T00:10:34.422",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996453,1704845434431,-479.51,0.00029595,2,"2024-01-10T00:10:34.431",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996454,1704845434441,-203.0,0.00029719,13,"2024-01-10T00:10:34.441",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996455,1704845434450,-210.93,0.000299,2,"2024-01-10T00:10:34.450",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996456,1704845434459,-304.38,0.00029951,2,"2024-01-10T00:10:34.459",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996457,1704845434469,-438.28,0.00029973,2,"2024-01-10T00:10:34.469",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996458,1704845434478,-155.76148216,0.0002998,3,"2024-01-10T00:10:34.478",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996459,1704845434488,-690.39236906,0.0003,2,"2024-01-10T00:10:34.488",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996460,1704845434497,-155.0,0.0003,2,"2024-01-10T00:10:34.497",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996461,1704845434509,-1500.41017267,0.0003,2,"2024-01-10T00:10:34.509",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996463,1704845438261,-8119.71627884,0.0003,2,"2024-01-10T00:10:38.261",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996464,1704845438271,-677.34550316,0.0003,4,"2024-01-10T00:10:38.271",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996465,1704845438280,-17258.92657975,0.0003,4,"2024-01-10T00:10:38.280",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996466,1704845438292,-1726.59211001,0.0003,4,"2024-01-10T00:10:38.292",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996467,1704845438303,-200.0,0.0003,7,"2024-01-10T00:10:38.303",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996468,1704845438312,-236.0,0.00030018,2,"2024-01-10T00:10:38.312",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996469,1704845438326,-450.0,0.0003002,3,"2024-01-10T00:10:38.326",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996470,1704845438336,-377.36965767,0.0003002,3,"2024-01-10T00:10:38.336",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996471,1704845438348,-72.63034233,0.0003002,3,"2024-01-10T00:10:38.348",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996472,1704845438358,-720.71200177,0.000301,2,"2024-01-10T00:10:38.358",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996473,1704845438367,-692.65508001,0.000301,2,"2024-01-10T00:10:38.367",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996474,1704845438377,-285.68297929,0.000301,4,"2024-01-10T00:10:38.377",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996475,1704845438387,-153.84,0.00030137,2,"2024-01-10T00:10:38.387",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996476,1704845438397,-156.46283992,0.00030233,2,"2024-01-10T00:10:38.397",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996477,1704845438407,-152.0,0.0003024,3,"2024-01-10T00:10:38.407",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996478,1704845438416,-683.79,0.00030351,2,"2024-01-10T00:10:38.416",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996479,1704845438426,-159.58540463,0.0003039,2,"2024-01-10T00:10:38.426",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996480,1704845438435,-3783.0,0.000304,2,"2024-01-10T00:10:38.435",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996481,1704845438445,-38842.0,0.000304,2,"2024-01-10T00:10:38.445",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996482,1704845438454,-636.27,0.00030475,2,"2024-01-10T00:10:38.454",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996483,1704845438464,-479.51,0.00030574,2,"2024-01-10T00:10:38.464",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996484,1704845438473,-156.46283992,0.00030886,2,"2024-01-10T00:10:38.473",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996485,1704845438483,-150.71,0.00030898,2,"2024-01-10T00:10:38.483",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996486,1704845438493,-150.71,0.00030898,2,"2024-01-10T00:10:38.493",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996487,1704845438502,-150.71,0.00030898,2,"2024-01-10T00:10:38.502",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996488,1704845438513,-150.71,0.00030898,2,"2024-01-10T00:10:38.513",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996489,1704845438522,-150.71,0.00030898,2,"2024-01-10T00:10:38.522",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996490,1704845438532,-150.71,0.00030898,2,"2024-01-10T00:10:38.532",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996491,1704845438541,-98703.8441,0.00030899,2,"2024-01-10T00:10:38.541",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996492,1704845438550,-298.34424204,0.000309,3,"2024-01-10T00:10:38.550",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996493,1704845438560,-1519.47461797,0.00031,7,"2024-01-10T00:10:38.560",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996494,1704845438569,-500.0,0.00031,3,"2024-01-10T00:10:38.569",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996495,1704845438578,-153.84,0.0003105,2,"2024-01-10T00:10:38.578",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996496,1704845438588,-203.0,0.00031161,15,"2024-01-10T00:10:38.588",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996497,1704845438597,-364.35,0.00031184,2,"2024-01-10T00:10:38.597",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996498,1704845438606,-298.34424202,0.000314,4,"2024-01-10T00:10:38.606",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996499,1704845438615,-340.62,0.00031507,2,"2024-01-10T00:10:38.615",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996500,1704845438625,-156.46283992,0.00031538,2,"2024-01-10T00:10:38.625",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996501,1704845438634,-479.51,0.00031552,2,"2024-01-10T00:10:38.634",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996502,1704845438643,-151.0,0.00031625,120,"2024-01-10T00:10:38.643",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996503,1704845438653,-165.05,0.00031644,2,"2024-01-10T00:10:38.653",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996504,1704845438662,-150.74,0.00031799,2,"2024-01-10T00:10:38.662",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996505,1704845438673,-209.0,0.000318,2,"2024-01-10T00:10:38.673",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996506,1704845438682,-177160.41016,0.000318,2,"2024-01-10T00:10:38.682",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996507,1704845438691,-157.31,0.000318,2,"2024-01-10T00:10:38.691",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996508,1704845438700,-157.31,0.000318,2,"2024-01-10T00:10:38.700",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996509,1704845438709,-157.31,0.000318,2,"2024-01-10T00:10:38.709",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996510,1704845438718,-341.75664799,0.00031841,2,"2024-01-10T00:10:38.718",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996511,1704845438728,-181.0,0.00031899,2,"2024-01-10T00:10:38.728",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996512,1704845438736,-239636.04634674,0.000319,2,"2024-01-10T00:10:38.736",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996513,1704845438788,-5363.95365326,0.000319,2,"2024-01-10T00:10:38.788",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996514,1704845438798,-385.19095033,0.000319,4,"2024-01-10T00:10:38.798",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996515,1704845438807,-254.99520262,0.000319,2,"2024-01-10T00:10:38.807",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996516,1704845438816,-243.75851736,0.000319,2,"2024-01-10T00:10:38.816",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996517,1704845438825,-298.34424202,0.000319,4,"2024-01-10T00:10:38.825",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996518,1704845438834,-153.84,0.00031963,2,"2024-01-10T00:10:38.834",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996519,1704845438843,-400.84456416,0.00031997,2,"2024-01-10T00:10:38.843",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996520,1704845438852,-19259.54751656,0.00031997,4,"2024-01-10T00:10:38.852",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996521,1704845438861,-175497.77179049,0.00032,2,"2024-01-10T00:10:38.861",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996522,1704845438873,-512946.56046765,0.00032,2,"2024-01-10T00:10:38.873",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996523,1704845438882,-5903.966889,0.00032,2,"2024-01-10T00:10:38.882",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996524,1704845438892,-261.10253064,0.00032,2,"2024-01-10T00:10:38.892",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996525,1704845438902,-487.424818,0.00032,4,"2024-01-10T00:10:38.902",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996526,1704845438911,-297.1247831,0.00032,4,"2024-01-10T00:10:38.911",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996527,1704845438920,-1802.90872975,0.00032,4,"2024-01-10T00:10:38.920",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996528,1704845438931,-271.2747877,0.00032,2,"2024-01-10T00:10:38.931",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996529,1704845438940,-271.2747877,0.00032,2,"2024-01-10T00:10:38.940",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996530,1704845438949,-271.2747877,0.00032,2,"2024-01-10T00:10:38.949",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996531,1704845438958,-152.0,0.00032146,4,"2024-01-10T00:10:38.958",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996532,1704845438968,-156.46283992,0.00032191,2,"2024-01-10T00:10:38.968",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996533,1704845438977,-151.0,0.0003227,30,"2024-01-10T00:10:38.977",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996534,1704845438987,-450.0,0.000325,3,"2024-01-10T00:10:38.987",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996535,1704845438996,-479.51,0.00032531,2,"2024-01-10T00:10:38.996",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996536,1704845439007,-155.0,0.000326,4,"2024-01-10T00:10:39.007",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996537,1704845439016,-203.0,0.00032603,17,"2024-01-10T00:10:39.016",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996538,1704845439025,-304.38,0.00032674,2,"2024-01-10T00:10:39.025",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996539,1704845439034,-156.46283992,0.00032843,2,"2024-01-10T00:10:39.034",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996540,1704845439043,-153.84,0.00032877,2,"2024-01-10T00:10:39.043",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996541,1704845439053,-790.81,0.00032877,15,"2024-01-10T00:10:39.053",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996542,1704845439062,-151.0,0.00032929,7,"2024-01-10T00:10:39.062",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996543,1704845439071,-22436.64515551,0.00033,2,"2024-01-10T00:10:39.071",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996544,1704845439080,-1454.26218209,0.00033,5,"2024-01-10T00:10:39.080",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996545,1704845439090,-550.0,0.00033,3,"2024-01-10T00:10:39.090",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996546,1704845439099,-683.79,0.0003311,2,"2024-01-10T00:10:39.099",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996547,1704845439109,-530.29226633,0.00033207,2,"2024-01-10T00:10:39.109",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996548,1704845439118,-364.35,0.00033448,2,"2024-01-10T00:10:39.118",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996549,1704845439127,-156.46283992,0.00033495,2,"2024-01-10T00:10:39.127",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996550,1704845439136,-391.59793213,0.000335,2,"2024-01-10T00:10:39.136",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996551,1704845439146,-1086.3,0.000335,2,"2024-01-10T00:10:39.146",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996552,1704845439155,-1086.3,0.000335,2,"2024-01-10T00:10:39.155",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996553,1704845439164,-1086.3,0.000335,2,"2024-01-10T00:10:39.164",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996554,1704845439174,-1086.3,0.000335,2,"2024-01-10T00:10:39.174",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996555,1704845439183,-1086.3,0.000335,2,"2024-01-10T00:10:39.183",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996556,1704845439192,-1086.3,0.000335,2,"2024-01-10T00:10:39.192",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996557,1704845439202,-1086.3,0.000335,2,"2024-01-10T00:10:39.202",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996558,1704845439211,-1086.3,0.000335,2,"2024-01-10T00:10:39.211",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996559,1704845439220,-1086.3,0.000335,2,"2024-01-10T00:10:39.220",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996560,1704845439230,-1086.3,0.000335,2,"2024-01-10T00:10:39.230",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996561,1704845439239,-1086.3,0.000335,2,"2024-01-10T00:10:39.239",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996562,1704845439248,-1086.3,0.000335,2,"2024-01-10T00:10:39.248",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996563,1704845439257,-1086.3,0.000335,2,"2024-01-10T00:10:39.257",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996564,1704845439269,-1086.3,0.000335,2,"2024-01-10T00:10:39.269",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996565,1704845439278,-1086.3,0.000335,2,"2024-01-10T00:10:39.278",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996566,1704845439287,-1086.3,0.000335,2,"2024-01-10T00:10:39.287",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996567,1704845439297,-1086.3,0.000335,2,"2024-01-10T00:10:39.297",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996568,1704845439307,-1086.3,0.000335,2,"2024-01-10T00:10:39.307",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996569,1704845439316,-1086.3,0.000335,2,"2024-01-10T00:10:39.316",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996570,1704845439325,-1086.3,0.000335,2,"2024-01-10T00:10:39.325",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996571,1704845439334,-479.51,0.00033509,2,"2024-01-10T00:10:39.334",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996572,1704845439344,-151.0,0.00033601,4,"2024-01-10T00:10:39.344",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996573,1704845439353,-153.84,0.0003379,2,"2024-01-10T00:10:39.353",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996574,1704845439362,-255.36609276,0.00033951,4,"2024-01-10T00:10:39.362",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996575,1704845439372,-1000.0,0.00034,4,"2024-01-10T00:10:39.372",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996576,1704845439381,-801.48193066,0.00034,4,"2024-01-10T00:10:39.381",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996577,1704845439392,-203.0,0.00034045,19,"2024-01-10T00:10:39.392",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996578,1704845439401,-152.0,0.00034053,5,"2024-01-10T00:10:39.401",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996579,1704845439410,-2397.95436339,0.0003412,2,"2024-01-10T00:10:39.410",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996580,1704845439419,-156.46283992,0.00034148,2,"2024-01-10T00:10:39.419",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996581,1704845439428,-170.58,0.0003425,2,"2024-01-10T00:10:39.428",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996582,1704845439437,-151.0,0.00034287,2,"2024-01-10T00:10:39.437",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996583,1704845439447,-479.51,0.00034488,2,"2024-01-10T00:10:39.447",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996584,1704845439456,-338.5884,0.0003452,2,"2024-01-10T00:10:39.456",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996585,1704845439466,-3189.66,0.00034521,2,"2024-01-10T00:10:39.466",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996586,1704845439475,-459.0,0.00034564,5,"2024-01-10T00:10:39.475",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996587,1704845439485,-180.0,0.00034658,2,"2024-01-10T00:10:39.485",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996588,1704845439494,-153.84,0.00034703,2,"2024-01-10T00:10:39.494",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996589,1704845439503,-340.62,0.00034703,2,"2024-01-10T00:10:39.503",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996590,1704845439513,-507.8826,0.00034794,2,"2024-01-10T00:10:39.513",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996591,1704845439522,-156.46283992,0.000348,2,"2024-01-10T00:10:39.522",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996592,1704845439531,-8876.92688182,0.000349,2,"2024-01-10T00:10:39.531",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996593,1704845439541,-100638.24348946,0.000349,2,"2024-01-10T00:10:39.541",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996594,1704845439551,-1277.77379491,0.000349,2,"2024-01-10T00:10:39.551",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996595,1704845439560,-1541.28906713,0.000349,2,"2024-01-10T00:10:39.560",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996596,1704845439569,-1541.28906699,0.000349,2,"2024-01-10T00:10:39.569",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996597,1704845439578,-1541.28906699,0.000349,2,"2024-01-10T00:10:39.578",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996598,1704845439588,-1541.28906699,0.000349,2,"2024-01-10T00:10:39.588",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996599,1704845439597,-1541.28906699,0.000349,2,"2024-01-10T00:10:39.597",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996600,1704845439607,-1541.28906699,0.000349,2,"2024-01-10T00:10:39.607",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996601,1704845439618,-1541.28906699,0.000349,2,"2024-01-10T00:10:39.618",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996602,1704845439627,-677.176801,0.00034931,2,"2024-01-10T00:10:39.627",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996603,1704845439637,-635.31257937,0.0003498,3,"2024-01-10T00:10:39.637",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996604,1704845439648,-515.61409035,0.0003498,3,"2024-01-10T00:10:39.648",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996605,1704845439657,-157.5,0.0003498,3,"2024-01-10T00:10:39.657",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996606,1704845439667,-460.03063231,0.00034999,2,"2024-01-10T00:10:39.667",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996607,1704845439676,-11726.19983714,0.00035,2,"2024-01-10T00:10:39.676",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996608,1704845439686,-28597.31588071,0.00035,7,"2024-01-10T00:10:39.686",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996609,1704845439695,-1345.27630067,0.00035,14,"2024-01-10T00:10:39.695",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996610,1704845439705,-2000.0,0.00035,7,"2024-01-10T00:10:39.705",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996611,1704845439714,-2000.0,0.00035,7,"2024-01-10T00:10:39.714",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996612,1704845439725,-426.43579538,0.00035,7,"2024-01-10T00:10:39.725",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996613,1704845439736,-617.90544107,0.00035,4,"2024-01-10T00:10:39.736",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996614,1704845439745,-180774.66063044,0.00035,4,"2024-01-10T00:10:39.745",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996615,1704845439755,-155.0,0.00035,2,"2024-01-10T00:10:39.755",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996616,1704845439765,-446.78845482,0.00035,4,"2024-01-10T00:10:39.765",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996617,1704845439774,-155.33912068,0.00035,3,"2024-01-10T00:10:39.774",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996618,1704845439783,-2500.0,0.00035,2,"2024-01-10T00:10:39.783",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996619,1704845439793,-600.0,0.00035,3,"2024-01-10T00:10:39.793",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996621,1704845439803,-157.31,0.00035,2,"2024-01-10T00:10:39.803",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996622,1704845439812,-157.31,0.00035,2,"2024-01-10T00:10:39.812",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996623,1704845439821,-157.31,0.00035,2,"2024-01-10T00:10:39.821",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996624,1704845439830,-157.31,0.00035,2,"2024-01-10T00:10:39.830",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996625,1704845439839,-157.31,0.00035,2,"2024-01-10T00:10:39.839",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996626,1704845439849,-157.31,0.00035,2,"2024-01-10T00:10:39.849",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996627,1704845439858,-450.0,0.0003502,3,"2024-01-10T00:10:39.858",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996628,1704845439868,-846.471001,0.00035068,2,"2024-01-10T00:10:39.868",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996629,1704845439878,-4608.98,0.0003522,10,"2024-01-10T00:10:39.878",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996630,1704845439886,-3840.81,0.0003522,10,"2024-01-10T00:10:39.886",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996631,1704845439896,-3200.68,0.0003522,10,"2024-01-10T00:10:39.896",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996632,1704845439906,-4259.0,0.0003523,30,"2024-01-10T00:10:39.906",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996633,1704845439915,-4259.0,0.0003523,60,"2024-01-10T00:10:39.915",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996634,1704845439925,-150.0,0.00035335,120,"2024-01-10T00:10:39.925",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996635,1704845439935,-1185.059401,0.00035342,2,"2024-01-10T00:10:39.935",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996636,1704845439944,-479.51,0.00035466,2,"2024-01-10T00:10:39.944",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996637,1704845439953,-203.0,0.00035487,22,"2024-01-10T00:10:39.953",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996638,1704845439963,-476.4011,0.00035548,4,"2024-01-10T00:10:39.963",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996639,1704845439972,-150.1,0.00035556,2,"2024-01-10T00:10:39.972",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996640,1704845439982,-150.0,0.00035616,2,"2024-01-10T00:10:39.982",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996641,1704845439991,-210.15754575,0.00035616,7,"2024-01-10T00:10:39.991",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996642,1704845440000,-967.152292,0.00035616,2,"2024-01-10T00:10:40.000",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996643,1704845440012,-153.84,0.00035616,2,"2024-01-10T00:10:40.012",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996644,1704845440020,-311.91670185,0.00035616,2,"2024-01-10T00:10:40.020",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996645,1704845440029,-152.08,0.00035616,2,"2024-01-10T00:10:40.029",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996646,1704845440038,-888.4011,0.00035648,4,"2024-01-10T00:10:40.038",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996647,1704845440047,-364.35,0.00035711,2,"2024-01-10T00:10:40.047",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996648,1704845440055,-888.4011,0.00035748,4,"2024-01-10T00:10:40.055",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996649,1704845440064,-3189.66,0.00035798,2,"2024-01-10T00:10:40.064",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996650,1704845440073,-888.4011,0.00035848,4,"2024-01-10T00:10:40.073",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996651,1704845440082,-967.152292,0.00035865,2,"2024-01-10T00:10:40.082",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996652,1704845440091,-888.4011,0.00035948,4,"2024-01-10T00:10:40.091",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996653,1704845440100,-1541.28906699,0.00035953,2,"2024-01-10T00:10:40.100",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996654,1704845440109,-152.0,0.00035959,6,"2024-01-10T00:10:40.109",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996655,1704845440118,-92188.34675349,0.00036,4,"2024-01-10T00:10:40.118",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996656,1704845440127,-621.95549523,0.00036,2,"2024-01-10T00:10:40.127",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996657,1704845440136,-161.72403565,0.00036089,2,"2024-01-10T00:10:40.136",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996658,1704845440145,-161.72403562,0.00036089,2,"2024-01-10T00:10:40.145",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996659,1704845440154,-161.72403562,0.00036089,2,"2024-01-10T00:10:40.154",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996660,1704845440163,-161.72403562,0.00036089,2,"2024-01-10T00:10:40.163",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996661,1704845440172,-161.72403562,0.00036089,2,"2024-01-10T00:10:40.172",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996662,1704845440181,-161.72403562,0.00036089,2,"2024-01-10T00:10:40.181",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996663,1704845440190,-161.72403562,0.00036089,2,"2024-01-10T00:10:40.190",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996664,1704845440200,-1944.977054,0.000361,23,"2024-01-10T00:10:40.200",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996665,1704845440209,-967.152292,0.00036114,2,"2024-01-10T00:10:40.209",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996666,1704845440218,-1158.79532186,0.00036145,8,"2024-01-10T00:10:40.218",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996667,1704845440227,-888.4011,0.00036148,4,"2024-01-10T00:10:40.227",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996668,1704845440236,-151.38524979,0.0003623,30,"2024-01-10T00:10:40.236",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996669,1704845440245,-888.4011,0.00036248,4,"2024-01-10T00:10:40.245",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996670,1704845440254,-1086.3,0.000363,3,"2024-01-10T00:10:40.254",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996671,1704845440266,-1086.3,0.000363,3,"2024-01-10T00:10:40.266",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996672,1704845440276,-1086.3,0.000363,3,"2024-01-10T00:10:40.276",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996674,1704845440285,-1086.3,0.000363,3,"2024-01-10T00:10:40.285",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996675,1704845440294,-1086.3,0.000363,3,"2024-01-10T00:10:40.294",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996676,1704845440306,-1086.3,0.000363,3,"2024-01-10T00:10:40.306",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996677,1704845440315,-1086.3,0.000363,3,"2024-01-10T00:10:40.315",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996678,1704845440324,-1086.3,0.000363,3,"2024-01-10T00:10:40.324",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996679,1704845440333,-1086.3,0.000363,3,"2024-01-10T00:10:40.333",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996680,1704845440344,-1086.3,0.000363,3,"2024-01-10T00:10:40.344",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996682,1704845440353,-1086.3,0.000363,3,"2024-01-10T00:10:40.353",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996684,1704845440362,-1086.3,0.000363,3,"2024-01-10T00:10:40.362",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996686,1704845440372,-1086.3,0.000363,3,"2024-01-10T00:10:40.372",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996687,1704845440381,-1086.3,0.000363,3,"2024-01-10T00:10:40.381",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996688,1704845440390,-1086.3,0.000363,3,"2024-01-10T00:10:40.390",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996689,1704845440401,-1086.3,0.000363,3,"2024-01-10T00:10:40.401",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996691,1704845440410,-1086.3,0.000363,3,"2024-01-10T00:10:40.410",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996693,1704845440419,-1086.3,0.000363,3,"2024-01-10T00:10:40.419",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996695,1704845440428,-1086.3,0.000363,3,"2024-01-10T00:10:40.428",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996697,1704845440437,-1086.3,0.000363,3,"2024-01-10T00:10:40.437",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996699,1704845440446,-888.4011,0.00036348,4,"2024-01-10T00:10:40.446",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996701,1704845440456,-967.152292,0.00036363,2,"2024-01-10T00:10:40.456",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996703,1704845440465,-200.42228208,0.00036397,2,"2024-01-10T00:10:40.465",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996705,1704845440475,-10959.74636834,0.000364,2,"2024-01-10T00:10:40.475",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996707,1704845440483,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.483",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996709,1704845440492,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.492",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996711,1704845440502,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.502",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996713,1704845440513,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.513",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996715,1704845440522,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.522",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996717,1704845440532,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.532",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996719,1704845440541,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.541",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996721,1704845440550,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.550",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996723,1704845440560,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.560",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996725,1704845440569,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.569",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996727,1704845440578,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.578",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996729,1704845440587,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.587",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996731,1704845440596,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.596",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996733,1704845440605,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.605",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996735,1704845440614,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.614",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996737,1704845440623,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.623",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996739,1704845440632,-10959.74636819,0.000364,2,"2024-01-10T00:10:40.632",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996741,1704845440642,-166.82,0.00036438,2,"2024-01-10T00:10:40.642",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996743,1704845440651,-166.82,0.00036438,46,"2024-01-10T00:10:40.651",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996745,1704845440660,-166.82,0.00036438,90,"2024-01-10T00:10:40.660",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996747,1704845440669,-243.75851736,0.00036448,2,"2024-01-10T00:10:40.669",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996749,1704845440679,-888.4011,0.00036448,4,"2024-01-10T00:10:40.679",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996751,1704845440688,-153.84,0.0003653,2,"2024-01-10T00:10:40.688",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996753,1704845440697,-160.03,0.00036536,2,"2024-01-10T00:10:40.697",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996755,1704845440706,-888.4011,0.00036548,4,"2024-01-10T00:10:40.706",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996757,1704845440715,-503.84657486,0.000366,30,"2024-01-10T00:10:40.715",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996759,1704845440725,-1500.0,0.000366,23,"2024-01-10T00:10:40.725",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996761,1704845440734,-967.152292,0.00036612,2,"2024-01-10T00:10:40.734",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996763,1704845440743,-790.81,0.00036613,15,"2024-01-10T00:10:40.743",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996764,1704845440751,-888.4011,0.00036648,4,"2024-01-10T00:10:40.751",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996765,1704845440763,-888.4011,0.00036748,4,"2024-01-10T00:10:40.763",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996766,1704845440772,-2000.0,0.000368,2,"2024-01-10T00:10:40.772",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996767,1704845440782,-888.4011,0.00036848,6,"2024-01-10T00:10:40.782",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996768,1704845440791,-967.152292,0.00036861,2,"2024-01-10T00:10:40.791",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996769,1704845440800,-203.0,0.00036929,24,"2024-01-10T00:10:40.800",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996770,1704845440809,-888.4011,0.00036948,6,"2024-01-10T00:10:40.809",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996771,1704845440818,-1000.0,0.00036986,2,"2024-01-10T00:10:40.818",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996772,1704845440827,-300.0,0.00036999,2,"2024-01-10T00:10:40.827",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996773,1704845440836,-300.0,0.00036999,2,"2024-01-10T00:10:40.836",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996774,1704845440846,-300.0,0.00036999,2,"2024-01-10T00:10:40.846",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996775,1704845440855,-300.0,0.00036999,2,"2024-01-10T00:10:40.855",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996776,1704845440864,-305.84192038,0.00036999,2,"2024-01-10T00:10:40.864",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996777,1704845440873,-667.33870884,0.00037,7,"2024-01-10T00:10:40.873",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996778,1704845440882,-810.0,0.00037,2,"2024-01-10T00:10:40.882",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996779,1704845440891,-351.8,0.00037,2,"2024-01-10T00:10:40.891",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996780,1704845440901,-500.0,0.00037,2,"2024-01-10T00:10:40.901",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996781,1704845440909,-247.51821648,0.00037,5,"2024-01-10T00:10:40.909",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996782,1704845440919,-345.91472599,0.00037,120,"2024-01-10T00:10:40.919",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996783,1704845440927,-209.51916391,0.00037,30,"2024-01-10T00:10:40.927",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996784,1704845440937,-650.0,0.00037,3,"2024-01-10T00:10:40.937",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996785,1704845440946,-55555.0,0.00037045,3,"2024-01-10T00:10:40.946",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996786,1704845440955,-888.4011,0.00037048,6,"2024-01-10T00:10:40.955",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996787,1704845440964,-10959.74636819,0.00037056,2,"2024-01-10T00:10:40.964",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996788,1704845440973,-254.99520187,0.0003706,2,"2024-01-10T00:10:40.973",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996789,1704845440982,-3189.66,0.00037075,2,"2024-01-10T00:10:40.982",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996790,1704845440991,-1500.0,0.000371,23,"2024-01-10T00:10:40.991",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996791,1704845441000,-276.431819,0.000371,2,"2024-01-10T00:10:41.000",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996792,1704845441010,-967.152292,0.0003711,2,"2024-01-10T00:10:41.010",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996793,1704845441019,-10789.35201072,0.00037139,4,"2024-01-10T00:10:41.019",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996794,1704845441029,-13293.44639488,0.00037139,4,"2024-01-10T00:10:41.029",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996795,1704845441038,-4616.27089741,0.0003714,4,"2024-01-10T00:10:41.038",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996796,1704845441047,-580.80321114,0.0003714,4,"2024-01-10T00:10:41.047",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996797,1704845441056,-333.56891715,0.0003714,4,"2024-01-10T00:10:41.056",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996798,1704845441065,-155.0,0.0003714,2,"2024-01-10T00:10:41.065",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996799,1704845441074,-888.4011,0.00037148,6,"2024-01-10T00:10:41.074",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996800,1704845441083,-175.40181905,0.0003715,120,"2024-01-10T00:10:41.083",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996801,1704845441092,-195.20090824,0.0003715,31,"2024-01-10T00:10:41.092",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996802,1704845441101,-1435.48980193,0.0003715,120,"2024-01-10T00:10:41.101",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996803,1704845441110,-2734.15869371,0.0003715,60,"2024-01-10T00:10:41.110",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996804,1704845441118,-1401.18561515,0.0003715,2,"2024-01-10T00:10:41.118",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996805,1704845441128,-900.0,0.0003715,3,"2024-01-10T00:10:41.128",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996806,1704845441137,-1650.17612534,0.0003715,120,"2024-01-10T00:10:41.137",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996807,1704845441147,-54580.65957157,0.0003715,2,"2024-01-10T00:10:41.147",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996808,1704845441155,-180.9006176,0.0003715,120,"2024-01-10T00:10:41.155",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996809,1704845441165,-55140.20905455,0.0003715,120,"2024-01-10T00:10:41.165",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996810,1704845441174,-158.68611755,0.0003715,120,"2024-01-10T00:10:41.174",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996811,1704845441183,-31153.29266227,0.0003715,30,"2024-01-10T00:10:41.183",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996812,1704845441192,-4196.34957623,0.0003715,120,"2024-01-10T00:10:41.192",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996813,1704845441201,-9428.9850126,0.0003715,60,"2024-01-10T00:10:41.201",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996814,1704845441210,-7549.33974606,0.0003715,2,"2024-01-10T00:10:41.210",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996815,1704845441219,-48357.66647886,0.0003715,2,"2024-01-10T00:10:41.219",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996816,1704845441228,-386.38638849,0.0003715,3,"2024-01-10T00:10:41.228",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996817,1704845441237,-153.99504201,0.0003715,120,"2024-01-10T00:10:41.237",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996818,1704845441246,-500.0,0.0003715,120,"2024-01-10T00:10:41.246",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996819,1704845441255,-10282.26587039,0.0003715,2,"2024-01-10T00:10:41.255",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996820,1704845441265,-426.99434277,0.0003715,2,"2024-01-10T00:10:41.265",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996821,1704845441275,-3180.6266193,0.0003715,30,"2024-01-10T00:10:41.275",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996822,1704845441284,-540.6474253,0.0003715,60,"2024-01-10T00:10:41.284",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996823,1704845441293,-12183.39279293,0.0003715,120,"2024-01-10T00:10:41.293",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996824,1704845441302,-446.36145622,0.0003715,120,"2024-01-10T00:10:41.302",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996825,1704845441311,-324.7220536,0.0003715,60,"2024-01-10T00:10:41.311",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996826,1704845441320,-875.05203853,0.0003715,10,"2024-01-10T00:10:41.320",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996827,1704845441329,-5104.50441662,0.0003715,120,"2024-01-10T00:10:41.329",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996828,1704845441338,-215.50609417,0.0003715,30,"2024-01-10T00:10:41.338",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996829,1704845441347,-50131.49095591,0.0003715,120,"2024-01-10T00:10:41.347",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996830,1704845441356,-303.70178349,0.0003715,15,"2024-01-10T00:10:41.356",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996831,1704845441365,-152.43963118,0.0003715,120,"2024-01-10T00:10:41.365",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996832,1704845441374,-756.0,0.0003715,120,"2024-01-10T00:10:41.374",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996833,1704845441384,-1937.236888,0.0003715,30,"2024-01-10T00:10:41.384",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996834,1704845441392,-304.856372,0.0003715,30,"2024-01-10T00:10:41.392",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996835,1704845441402,-4774.67028663,0.0003715,30,"2024-01-10T00:10:41.402",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996836,1704845441410,-4470.75019587,0.0003715,30,"2024-01-10T00:10:41.410",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996837,1704845441420,-1965.399855,0.0003715,30,"2024-01-10T00:10:41.420",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996838,1704845441428,-161.72403562,0.00037161,2,"2024-01-10T00:10:41.428",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996839,1704845441437,-888.4011,0.00037248,6,"2024-01-10T00:10:41.437",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996840,1704845441446,-1000.0,0.0003726,4,"2024-01-10T00:10:41.446",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996841,1704845441455,-157.46353718,0.00037319,7,"2024-01-10T00:10:41.455",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996842,1704845441465,-888.4011,0.00037348,6,"2024-01-10T00:10:41.465",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996843,1704845441474,-967.152292,0.00037358,2,"2024-01-10T00:10:41.474",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996844,1704845441483,-153.84,0.00037443,2,"2024-01-10T00:10:41.483",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996845,1704845441493,-888.4011,0.00037448,6,"2024-01-10T00:10:41.493",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996846,1704845441502,-969.36555761,0.000375,5,"2024-01-10T00:10:41.502",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996847,1704845441512,-1541.28906699,0.00037532,2,"2024-01-10T00:10:41.512",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996848,1704845441521,-1000.0,0.00037534,6,"2024-01-10T00:10:41.521",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996849,1704845441531,-888.4011,0.00037548,6,"2024-01-10T00:10:41.531",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996851,1704845441541,-170.18,0.00037573,2,"2024-01-10T00:10:41.541",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996852,1704845441551,-967.152292,0.00037607,2,"2024-01-10T00:10:41.551",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996853,1704845441561,-152.66700614,0.00037627,7,"2024-01-10T00:10:41.561",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996854,1704845441571,-888.4011,0.00037648,6,"2024-01-10T00:10:41.571",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996855,1704845441581,-2878.20391048,0.00037729,8,"2024-01-10T00:10:41.581",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996856,1704845441591,-357.0071781,0.00037729,5,"2024-01-10T00:10:41.591",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996857,1704845441601,-176.941457,0.00037729,4,"2024-01-10T00:10:41.601",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996858,1704845441611,-7637.69166708,0.00037729,7,"2024-01-10T00:10:41.611",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996859,1704845441621,-184.07313099,0.00037729,4,"2024-01-10T00:10:41.621",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996860,1704845441630,-325.13052556,0.00037729,4,"2024-01-10T00:10:41.630",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996861,1704845441640,-888.4011,0.00037748,6,"2024-01-10T00:10:41.640",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996862,1704845441650,-2000.0,0.000378,2,"2024-01-10T00:10:41.650",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996863,1704845441660,-1000.0,0.00037808,10,"2024-01-10T00:10:41.660",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996864,1704845441670,-4712.98,0.00037808,2,"2024-01-10T00:10:41.670",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996865,1704845441679,-888.4011,0.00037848,6,"2024-01-10T00:10:41.679",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996866,1704845441689,-10959.74636819,0.00037848,2,"2024-01-10T00:10:41.689",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996867,1704845441699,-967.152292,0.00037856,2,"2024-01-10T00:10:41.699",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996868,1704845441709,-152.0,0.00037866,7,"2024-01-10T00:10:41.709",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996869,1704845441719,-409.0,0.0003789,3,"2024-01-10T00:10:41.719",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996870,1704845441729,-340.62,0.000379,2,"2024-01-10T00:10:41.729",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996871,1704845441739,-679378.479922,0.000379,2,"2024-01-10T00:10:41.739",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996872,1704845441750,-888.4011,0.00037948,6,"2024-01-10T00:10:41.750",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996873,1704845441760,-151.37985866,0.00037955,7,"2024-01-10T00:10:41.760",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996874,1704845441770,-364.35,0.00037975,2,"2024-01-10T00:10:41.770",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996875,1704845441780,-442.29163276,0.00037999,4,"2024-01-10T00:10:41.780",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996876,1704845441790,-388.39783685,0.00037999,4,"2024-01-10T00:10:41.790",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996877,1704845441800,-396.83779227,0.00037999,4,"2024-01-10T00:10:41.800",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996878,1704845441809,-251.74708251,0.00037999,4,"2024-01-10T00:10:41.809",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996879,1704845441819,-437.941652,0.00037999,4,"2024-01-10T00:10:41.819",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996880,1704845441829,-368.37309116,0.00037999,4,"2024-01-10T00:10:41.829",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996881,1704845441839,-472.42594318,0.00037999,4,"2024-01-10T00:10:41.839",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996882,1704845441848,-246.37264118,0.00037999,4,"2024-01-10T00:10:41.848",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996883,1704845441858,-167.83138834,0.00037999,4,"2024-01-10T00:10:41.858",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996884,1704845441868,-500.0,0.00037999,4,"2024-01-10T00:10:41.868",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996885,1704845441878,-472.42594317,0.00037999,4,"2024-01-10T00:10:41.878",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996886,1704845441888,-442.37294055,0.00037999,4,"2024-01-10T00:10:41.888",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996887,1704845441898,-197.15598527,0.00037999,7,"2024-01-10T00:10:41.898",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996888,1704845441908,-1658.77813122,0.00038,4,"2024-01-10T00:10:41.908",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996889,1704845441917,-5000.0,0.00038,30,"2024-01-10T00:10:41.917",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996890,1704845441927,-5300.0,0.00038,30,"2024-01-10T00:10:41.927",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996891,1704845441936,-765.9326413,0.00038,2,"2024-01-10T00:10:41.936",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996892,1704845441946,-765.9326413,0.00038,2,"2024-01-10T00:10:41.946",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996894,1704845441956,-765.9326413,0.00038,2,"2024-01-10T00:10:41.956",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996896,1704845441966,-765.9326413,0.00038,2,"2024-01-10T00:10:41.966",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996897,1704845441975,-765.9326413,0.00038,2,"2024-01-10T00:10:41.975",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996899,1704845441985,-888.4011,0.00038048,8,"2024-01-10T00:10:41.985",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996901,1704845441995,-1000.0,0.00038082,12,"2024-01-10T00:10:41.995",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996903,1704845442005,-226.0,0.0003809,3,"2024-01-10T00:10:42.005",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996904,1704845442016,-155.90564938,0.00038091,7,"2024-01-10T00:10:42.016",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996906,1704845442025,-151.0,0.00038096,2,"2024-01-10T00:10:42.025",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996907,1704845442035,-250.49088,0.00038096,2,"2024-01-10T00:10:42.035",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996909,1704845442045,-996.0,0.000381,2,"2024-01-10T00:10:42.045",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996911,1704845442054,-967.152292,0.00038105,2,"2024-01-10T00:10:42.054",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996913,1704845442064,-157.46353718,0.00038109,7,"2024-01-10T00:10:42.064",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996914,1704845442074,-200.42228208,0.00038146,2,"2024-01-10T00:10:42.074",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996916,1704845442084,-200.66411042,0.00038147,4,"2024-01-10T00:10:42.084",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996918,1704845442094,-888.4011,0.00038148,8,"2024-01-10T00:10:42.094",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996920,1704845442103,-308207.13559435,0.00038149,4,"2024-01-10T00:10:42.103",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996921,1704845442113,-2763.86633725,0.00038151,11,"2024-01-10T00:10:42.113",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996923,1704845442123,-67481.78166342,0.00038151,12,"2024-01-10T00:10:42.123",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996925,1704845442133,-9403.76570222,0.00038151,11,"2024-01-10T00:10:42.133",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996927,1704845442143,-18923.16765336,0.00038151,11,"2024-01-10T00:10:42.143",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996929,1704845442153,-157.31,0.000382,3,"2024-01-10T00:10:42.153",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996930,1704845442162,-157.31,0.000382,3,"2024-01-10T00:10:42.162",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996932,1704845442172,-157.31,0.000382,3,"2024-01-10T00:10:42.172",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996934,1704845442182,-157.31,0.000382,3,"2024-01-10T00:10:42.182",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996936,1704845442191,-157.31,0.000382,3,"2024-01-10T00:10:42.191",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996937,1704845442201,-157.31,0.000382,3,"2024-01-10T00:10:42.201",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996939,1704845442211,-888.4011,0.00038248,8,"2024-01-10T00:10:42.211",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996941,1704845442221,-157.46353718,0.00038339,7,"2024-01-10T00:10:42.221",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996942,1704845442231,-888.4011,0.00038348,8,"2024-01-10T00:10:42.231",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996944,1704845442241,-3189.66,0.00038352,2,"2024-01-10T00:10:42.241",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996946,1704845442251,-967.152292,0.00038354,2,"2024-01-10T00:10:42.251",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996948,1704845442261,-666.0,0.00038356,2,"2024-01-10T00:10:42.261",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996949,1704845442271,-1000.0,0.00038356,14,"2024-01-10T00:10:42.271",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996951,1704845442281,-165.3229978,0.00038356,7,"2024-01-10T00:10:42.281",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996953,1704845442290,-161.93002219,0.00038356,7,"2024-01-10T00:10:42.290",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996955,1704845442301,-153.84,0.00038356,2,"2024-01-10T00:10:42.301",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996957,1704845442311,-2500.0,0.00038356,14,"2024-01-10T00:10:42.311",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996959,1704845442324,-203.0,0.00038371,26,"2024-01-10T00:10:42.324",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996961,1704845442333,-8000.0,0.000384,2,"2024-01-10T00:10:42.333",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996962,1704845442343,-888.4011,0.00038448,8,"2024-01-10T00:10:42.343",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996964,1704845442352,-44827.28484198,0.000385,7,"2024-01-10T00:10:42.352",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996966,1704845442362,-888.4011,0.00038548,8,"2024-01-10T00:10:42.362",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996968,1704845442372,-967.152292,0.00038603,2,"2024-01-10T00:10:42.372",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996970,1704845442383,-1000.0,0.0003863,16,"2024-01-10T00:10:42.383",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996972,1704845442393,-152.66700614,0.00038634,7,"2024-01-10T00:10:42.393",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996973,1704845442403,-888.4011,0.00038648,8,"2024-01-10T00:10:42.403",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996975,1704845442414,-150.0,0.00038701,7,"2024-01-10T00:10:42.414",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996977,1704845442424,-302.0,0.00038737,4,"2024-01-10T00:10:42.424",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996979,1704845442436,-888.4011,0.00038748,8,"2024-01-10T00:10:42.436",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996981,1704845442445,-39850.52755597,0.000388,2,"2024-01-10T00:10:42.445",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996983,1704845442455,-1000.0,0.000388,2,"2024-01-10T00:10:42.455",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996984,1704845442466,-14987.45308177,0.000388,30,"2024-01-10T00:10:42.466",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996986,1704845442475,-22875.84468121,0.000388,4,"2024-01-10T00:10:42.475",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996988,1704845442485,-2000.0,0.000388,2,"2024-01-10T00:10:42.485",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996990,1704845442495,-888.4011,0.00038848,8,"2024-01-10T00:10:42.495",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996992,1704845442504,-967.152292,0.00038852,2,"2024-01-10T00:10:42.504",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996994,1704845442516,-1000.0,0.00038904,18,"2024-01-10T00:10:42.516",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996995,1704845442526,-150.0,0.00038917,2,"2024-01-10T00:10:42.526",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996997,1704845442535,-150.0,0.00038947,2,"2024-01-10T00:10:42.535",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310996999,1704845442546,-888.4011,0.00038948,8,"2024-01-10T00:10:42.546",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997001,1704845442556,-281.54706286,0.0003898,2,"2024-01-10T00:10:42.556",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997003,1704845442565,-431.74556147,0.00038988,2,"2024-01-10T00:10:42.565",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997004,1704845442576,-328.23454993,0.00039,4,"2024-01-10T00:10:42.576",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997006,1704845442586,-1112.36550744,0.00039,2,"2024-01-10T00:10:42.586",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997008,1704845442595,-126304.40494945,0.00039,2,"2024-01-10T00:10:42.595",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997010,1704845442606,-196.69246782,0.00039,4,"2024-01-10T00:10:42.606",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997012,1704845442615,-700.0,0.00039,3,"2024-01-10T00:10:42.615",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997014,1704845442625,-1200.0,0.00039,40,"2024-01-10T00:10:42.625",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997015,1704845442635,-1086.3,0.00039,3,"2024-01-10T00:10:42.635",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997017,1704845442645,-1086.3,0.00039,3,"2024-01-10T00:10:42.645",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997019,1704845442654,-1086.3,0.00039,3,"2024-01-10T00:10:42.654",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997021,1704845442665,-1086.3,0.00039,3,"2024-01-10T00:10:42.665",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997023,1704845442675,-1086.3,0.00039,3,"2024-01-10T00:10:42.675",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997025,1704845442685,-1086.3,0.00039,3,"2024-01-10T00:10:42.685",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997026,1704845442695,-1086.3,0.00039,3,"2024-01-10T00:10:42.695",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997028,1704845442704,-1086.3,0.00039,3,"2024-01-10T00:10:42.704",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997030,1704845442714,-1086.3,0.00039,3,"2024-01-10T00:10:42.714",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997032,1704845442724,-1086.3,0.00039,3,"2024-01-10T00:10:42.724",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997034,1704845442734,-1086.3,0.00039,3,"2024-01-10T00:10:42.734",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997036,1704845442744,-1086.3,0.00039,3,"2024-01-10T00:10:42.744",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997038,1704845442754,-1086.3,0.00039,3,"2024-01-10T00:10:42.754",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997039,1704845442766,-1086.3,0.00039,3,"2024-01-10T00:10:42.766",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997041,1704845442775,-1086.3,0.00039,3,"2024-01-10T00:10:42.775",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997043,1704845442786,-1086.3,0.00039,3,"2024-01-10T00:10:42.786",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997045,1704845442795,-1086.3,0.00039,3,"2024-01-10T00:10:42.795",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997047,1704845442806,-1086.3,0.00039,3,"2024-01-10T00:10:42.806",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997049,1704845442816,-1086.3,0.00039,3,"2024-01-10T00:10:42.816",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997067,1704845442932,-1086.3,0.00039,3,"2024-01-10T00:10:42.932",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997070,1704845442943,-150.0,0.00039046,7,"2024-01-10T00:10:42.943",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997073,1704845442952,-888.4011,0.00039048,8,"2024-01-10T00:10:42.952",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997077,1704845442962,-150.0,0.00039063,2,"2024-01-10T00:10:42.962",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997080,1704845442972,-151.16643292,0.0003907,7,"2024-01-10T00:10:42.972",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997083,1704845442982,-967.152292,0.000391,2,"2024-01-10T00:10:42.982",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997085,1704845442992,-500.0,0.000391,3,"2024-01-10T00:10:42.992",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997088,1704845443002,-1541.28906699,0.00039111,2,"2024-01-10T00:10:43.002",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997090,1704845443013,-888.4011,0.00039148,8,"2024-01-10T00:10:43.013",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997092,1704845443024,-9680.58,0.00039151,2,"2024-01-10T00:10:43.024",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997094,1704845443034,-157.46353718,0.00039153,7,"2024-01-10T00:10:43.034",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997096,1704845443044,-1000.0,0.00039178,20,"2024-01-10T00:10:43.044",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997098,1704845443053,-152.08,0.00039178,2,"2024-01-10T00:10:43.053",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997101,1704845443062,-1422.597,0.00039179,2,"2024-01-10T00:10:43.062",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997104,1704845443072,-1915.2,0.00039179,2,"2024-01-10T00:10:43.072",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997107,1704845443081,-375.406,0.00039179,2,"2024-01-10T00:10:43.081",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997110,1704845443090,-2268.0,0.00039179,2,"2024-01-10T00:10:43.090",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997113,1704845443100,-2899.0,0.00039179,2,"2024-01-10T00:10:43.100",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997116,1704845443110,-842.053,0.00039179,2,"2024-01-10T00:10:43.110",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997119,1704845443119,-777.214,0.00039179,2,"2024-01-10T00:10:43.119",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997121,1704845443128,-1027.0,0.00039179,2,"2024-01-10T00:10:43.128",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997124,1704845443138,-161.72403562,0.00039243,2,"2024-01-10T00:10:43.138",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997126,1704845443148,-888.4011,0.00039248,8,"2024-01-10T00:10:43.148",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997129,1704845443158,-199.81,0.0003926,2,"2024-01-10T00:10:43.158",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997132,1704845443167,-153.84,0.00039269,2,"2024-01-10T00:10:43.167",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997135,1704845443176,-150.0,0.00039312,2,"2024-01-10T00:10:43.176",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997138,1704845443185,-888.4011,0.00039348,8,"2024-01-10T00:10:43.185",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997141,1704845443195,-967.152292,0.00039349,2,"2024-01-10T00:10:43.195",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997144,1704845443204,-604.0,0.00039388,7,"2024-01-10T00:10:43.204",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997149,1704845443215,-150.0,0.00039392,7,"2024-01-10T00:10:43.215",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997151,1704845443222,-888.4011,0.00039448,8,"2024-01-10T00:10:43.222",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997153,1704845443230,-1000.0,0.00039452,22,"2024-01-10T00:10:43.230",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997155,1704845443238,-150.0,0.00039509,2,"2024-01-10T00:10:43.238",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997157,1704845443248,-227.92481117,0.00039514,2,"2024-01-10T00:10:43.248",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997159,1704845443257,-150.0,0.00039525,2,"2024-01-10T00:10:43.257",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997161,1704845443271,-888.4011,0.00039548,8,"2024-01-10T00:10:43.271",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997163,1704845443280,-150.0,0.0003956,2,"2024-01-10T00:10:43.280",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997165,1704845443290,-150.0,0.00039567,2,"2024-01-10T00:10:43.290",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997167,1704845443300,-172.498787,0.00039588,2,"2024-01-10T00:10:43.300",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997169,1704845443309,-172.498787,0.00039588,2,"2024-01-10T00:10:43.309",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997171,1704845443319,-172.498787,0.00039588,2,"2024-01-10T00:10:43.319",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997173,1704845443330,-171.288262,0.00039588,2,"2024-01-10T00:10:43.330",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997175,1704845443340,-373.420647,0.00039588,2,"2024-01-10T00:10:43.340",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997177,1704845443350,-967.152292,0.00039598,2,"2024-01-10T00:10:43.350",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997179,1704845443359,-500.0,0.00039603,2,"2024-01-10T00:10:43.359",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997181,1704845443369,-3189.66,0.0003963,2,"2024-01-10T00:10:43.369",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997183,1704845443379,-888.4011,0.00039648,8,"2024-01-10T00:10:43.379",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997185,1704845443389,-150.0,0.00039658,2,"2024-01-10T00:10:43.389",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997187,1704845443398,-150.0,0.00039688,2,"2024-01-10T00:10:43.398",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997189,1704845443407,-150.0,0.00039699,2,"2024-01-10T00:10:43.407",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997191,1704845443416,-150.0,0.00039699,2,"2024-01-10T00:10:43.416",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997193,1704845443426,-313.91,0.00039699,2,"2024-01-10T00:10:43.426",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997195,1704845443436,-833.74,0.00039699,2,"2024-01-10T00:10:43.436",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997197,1704845443446,-313.91,0.00039699,2,"2024-01-10T00:10:43.446",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997199,1704845443455,-810.00298093,0.000397,2,"2024-01-10T00:10:43.455",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997201,1704845443465,-6117.0,0.000397,2,"2024-01-10T00:10:43.465",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997203,1704845443474,-150.0,0.00039707,2,"2024-01-10T00:10:43.474",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997205,1704845443484,-500.0,0.00039725,10,"2024-01-10T00:10:43.484",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997207,1704845443494,-1000.0,0.00039726,24,"2024-01-10T00:10:43.494",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997209,1704845443504,-888.4011,0.00039748,8,"2024-01-10T00:10:43.504",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997211,1704845443516,-152.0,0.00039772,8,"2024-01-10T00:10:43.516",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997213,1704845443526,-165.91922559,0.00039772,5,"2024-01-10T00:10:43.526",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997215,1704845443535,-150.0,0.00039785,2,"2024-01-10T00:10:43.535",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997217,1704845443545,-492.88159072,0.000398,2,"2024-01-10T00:10:43.545",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997219,1704845443563,-507.11840928,0.000398,2,"2024-01-10T00:10:43.563",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997222,1704845443573,-980.48609171,0.000398,4,"2024-01-10T00:10:43.573",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997224,1704845443582,-2000.0,0.000398,2,"2024-01-10T00:10:43.582",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997226,1704845443591,-203.0,0.00039813,28,"2024-01-10T00:10:43.591",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997228,1704845443601,-150.0,0.00039825,2,"2024-01-10T00:10:43.601",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997230,1704845443610,-967.152292,0.00039847,2,"2024-01-10T00:10:43.610",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997232,1704845443620,-888.4011,0.00039848,10,"2024-01-10T00:10:43.620",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997234,1704845443629,-150.0,0.00039854,2,"2024-01-10T00:10:43.629",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997236,1704845443639,-150.0,0.00039865,2,"2024-01-10T00:10:43.639",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997238,1704845443648,-1000.0,0.00039873,2,"2024-01-10T00:10:43.648",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997240,1704845443658,-150.0,0.00039878,2,"2024-01-10T00:10:43.658",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997242,1704845443667,-842.0,0.0003989,3,"2024-01-10T00:10:43.667",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997244,1704845443677,-275.7068033,0.000399,4,"2024-01-10T00:10:43.677",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997246,1704845443686,-888.4011,0.00039948,8,"2024-01-10T00:10:43.686",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997248,1704845443696,-888.4011,0.00039948,10,"2024-01-10T00:10:43.696",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997250,1704845443705,-150.0,0.00039965,2,"2024-01-10T00:10:43.705",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997252,1704845443714,-160.03,0.00039973,2,"2024-01-10T00:10:43.714",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997254,1704845443724,-662.52800092,0.0003998,3,"2024-01-10T00:10:43.724",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997256,1704845443734,-784.58105283,0.0003998,3,"2024-01-10T00:10:43.734",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997258,1704845443743,-603.81761597,0.0003998,3,"2024-01-10T00:10:43.743",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997260,1704845443752,-157.5,0.0003998,3,"2024-01-10T00:10:43.752",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997262,1704845443761,-150.0,0.00039981,2,"2024-01-10T00:10:43.761",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997264,1704845443771,-455.0,0.0003999,3,"2024-01-10T00:10:43.771",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997266,1704845443781,-150.0,0.00039993,2,"2024-01-10T00:10:43.781",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997268,1704845443791,-200.42228208,0.00039997,2,"2024-01-10T00:10:43.791",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997270,1704845443801,-150.0,0.00039998,2,"2024-01-10T00:10:43.801",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997272,1704845443810,-150.0,0.00039998,2,"2024-01-10T00:10:43.810",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997274,1704845443819,-150.0,0.00039998,2,"2024-01-10T00:10:43.819",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997276,1704845443829,-150.0,0.00039998,2,"2024-01-10T00:10:43.829",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997278,1704845443839,-233.03870211,0.00039999,7,"2024-01-10T00:10:43.839",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997280,1704845443849,-189.5535569,0.00039999,7,"2024-01-10T00:10:43.849",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997282,1704845443858,-170.07333954,0.00039999,7,"2024-01-10T00:10:43.858",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997284,1704845443867,-187.68927943,0.00039999,7,"2024-01-10T00:10:43.867",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997286,1704845443876,-189.58840309,0.00039999,7,"2024-01-10T00:10:43.876",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997288,1704845443885,-935209.00135465,0.0004,2,"2024-01-10T00:10:43.885",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997291,1704845443897,-578914.19288253,0.0004,2,"2024-01-10T00:10:43.897",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997292,1704845443924,-1285.22235789,0.0004,2,"2024-01-10T00:10:43.924",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997293,1704845443936,-951.26132272,0.0004,2,"2024-01-10T00:10:43.936",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997294,1704845445209,-336.94669681,0.0004,2,"2024-01-10T00:10:45.209",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997295,1704845445221,-2405.2487479,0.0004,2,"2024-01-10T00:10:45.221",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997296,1704845445240,-514.01924794,0.0004,2,"2024-01-10T00:10:45.240",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997297,1704845445272,-318.01589258,0.0004,2,"2024-01-10T00:10:45.272",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997325,1704845446045,-542.40756237,0.0004,2,"2024-01-10T00:10:46.045",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997326,1704845446061,-916.4467558,0.0004,2,"2024-01-10T00:10:46.061",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997327,1704845446072,-659.40831333,0.0004,2,"2024-01-10T00:10:46.072",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997328,1704845446090,-9837.2025556,0.0004,2,"2024-01-10T00:10:46.090",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997329,1704845448185,-376.52347576,0.00025,2,"2024-01-10T00:10:48.185",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997330,1704845448195,-377.79144996,0.0004,2,"2024-01-10T00:10:48.195",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997331,1704845448207,-956.8246217,0.0004,2,"2024-01-10T00:10:48.207",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997332,1704845448219,-635.84286283,0.0004,2,"2024-01-10T00:10:48.219",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997333,1704845448233,-1041.30392929,0.0004,2,"2024-01-10T00:10:48.233",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997334,1704845448244,-966.16924044,0.0004,2,"2024-01-10T00:10:48.244",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997335,1704845448256,-102.94855973,0.0004,2,"2024-01-10T00:10:48.256",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997336,1704845448270,-1200.0,0.0004,41,"2024-01-10T00:10:48.270",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997337,1704845448282,-9354.55464689,0.0004,4,"2024-01-10T00:10:48.282",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997338,1704845448294,-1725.39303614,0.0004,4,"2024-01-10T00:10:48.294",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997339,1704845448376,-1037.72523618,0.0004,4,"2024-01-10T00:10:48.376",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997340,1704845448389,-342.39560904,0.0004,4,"2024-01-10T00:10:48.389",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997341,1704845448403,-9536.34611341,0.0004,4,"2024-01-10T00:10:48.403",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997342,1704845448426,-29315.63639781,0.0004,4,"2024-01-10T00:10:48.426",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997343,1704845448450,-738.68415017,0.0004,4,"2024-01-10T00:10:48.450",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997344,1704845448619,-1996.852972,0.0004,4,"2024-01-10T00:10:48.619",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997345,1704845452303,587.2284006,0.00021812,2,"2024-01-10T00:10:52.303",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997348,1704845621745,2208.0,0.00022454,2,"2024-01-10T00:13:41.745",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997349,1704845852507,255.36609276,0.00020378,2,"2024-01-10T00:17:32.507",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997364,1704846555113,-765.33424633,0.00022794,2,"2024-01-10T00:29:15.113",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997365,1704846555136,-155.79139114,0.00022795,2,"2024-01-10T00:29:15.136",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997366,1704846555156,-10506.06029105,0.00022892,2,"2024-01-10T00:29:15.156",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997367,1704846555177,-267.93034813,0.00022893,2,"2024-01-10T00:29:15.177",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997368,1704846573357,-421.00431865,0.00022893,2,"2024-01-10T00:29:33.357",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997375,1704846632857,-6677.37593502,0.00022893,2,"2024-01-10T00:30:32.857",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997376,1704846632867,-764.41291952,0.00022893,2,"2024-01-10T00:30:32.867",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997377,1704846632877,-283.29171967,0.00022894,2,"2024-01-10T00:30:32.877",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997378,1704846632887,-172.31773065,0.00022895,2,"2024-01-10T00:30:32.887",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997379,1704846632900,-4448.13567168,0.00022895,2,"2024-01-10T00:30:32.900",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997380,1704846632912,-474.01370317,0.00022895,2,"2024-01-10T00:30:32.912",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997381,1704846632924,-2835.22187367,0.00022895,2,"2024-01-10T00:30:32.924",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997382,1704846632936,-736.9869424,0.00022895,2,"2024-01-10T00:30:32.936",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997383,1704846632949,-302.6950927,0.00022895,2,"2024-01-10T00:30:32.949",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997384,1704846632979,-901.2153439,0.00022895,2,"2024-01-10T00:30:32.979",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997385,1704846632992,-518.79841674,0.00022895,2,"2024-01-10T00:30:32.992",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997386,1704846633006,-456.31690773,0.00022895,2,"2024-01-10T00:30:33.006",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997387,1704846633119,-300.0,0.00022895,2,"2024-01-10T00:30:33.119",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997388,1704846633131,-1030.55035821,0.00022895,2,"2024-01-10T00:30:33.131",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997389,1704846633164,-5695.33193837,0.00022895,2,"2024-01-10T00:30:33.164",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997390,1704846633176,-546.54532813,0.00022895,2,"2024-01-10T00:30:33.176",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997391,1704846633189,-517.47529843,0.00022895,2,"2024-01-10T00:30:33.189",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997398,1704846633282,-3983.88800958,0.00022895,2,"2024-01-10T00:30:33.282",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997402,1704846633297,-241.02314361,0.00022895,2,"2024-01-10T00:30:33.297",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997405,1704846633309,-527.82416345,0.00022897,2,"2024-01-10T00:30:33.309",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997408,1704846633319,-571.26033943,0.00022897,2,"2024-01-10T00:30:33.319",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997413,1704846633333,-354.6904842,0.00022897,2,"2024-01-10T00:30:33.333",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997416,1704846633347,-603.38594653,0.00022897,2,"2024-01-10T00:30:33.347",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997468,1704846638346,-734.9524581,0.00022897,2,"2024-01-10T00:30:38.346",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997469,1704846638355,-217.38212706,0.00022897,2,"2024-01-10T00:30:38.355",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997470,1704846638364,-2673.34921563,0.00022898,2,"2024-01-10T00:30:38.364",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997471,1704846638420,-1942.92168178,0.00022898,2,"2024-01-10T00:30:38.420",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997472,1704846638429,-155.0,0.00022898,2,"2024-01-10T00:30:38.429",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997473,1704846638439,-1000.0,0.00022899,2,"2024-01-10T00:30:38.439",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997474,1704846638448,-38599.4474,0.00022899,2,"2024-01-10T00:30:38.448",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997475,1704846638458,-117304.342,0.00022899,2,"2024-01-10T00:30:38.458",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997476,1704846638467,-1735.11922944,0.000229,2,"2024-01-10T00:30:38.467",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997477,1704846638477,-932.39338065,0.00023,2,"2024-01-10T00:30:38.477",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997478,1704846638486,-903.11,0.00023,2,"2024-01-10T00:30:38.486",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997479,1704846638495,-200.66411042,0.00024,2,"2024-01-10T00:30:38.495",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997480,1704846638505,-4066.26,0.00024,2,"2024-01-10T00:30:38.505",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997481,1704846638514,-599.27,0.00024,2,"2024-01-10T00:30:38.514",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997482,1704846638523,-155.79139109,0.00024671,2,"2024-01-10T00:30:38.523",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997483,1704846638533,-167.05182833,0.00025,2,"2024-01-10T00:30:38.533",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997484,1704846638542,-1246.32796092,0.00025,2,"2024-01-10T00:30:38.542",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997485,1704846638551,-155.79139109,0.00026546,2,"2024-01-10T00:30:38.551",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997486,1704846638561,-196.62,0.00026979,2,"2024-01-10T00:30:38.561",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997487,1704846638570,-150.0,0.00027039,2,"2024-01-10T00:30:38.570",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997488,1704846638580,-150.0,0.00027121,2,"2024-01-10T00:30:38.580",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997489,1704846638589,-153.89,0.00027141,2,"2024-01-10T00:30:38.589",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997490,1704846638599,-871.22,0.00027184,2,"2024-01-10T00:30:38.599",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997491,1704846638608,-389.2,0.00027187,2,"2024-01-10T00:30:38.608",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997492,1704846638618,-153.89,0.0002725,2,"2024-01-10T00:30:38.618",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997493,1704846638627,-23900.0,0.0002727,2,"2024-01-10T00:30:38.627",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997494,1704846638637,-2577.68,0.00027304,2,"2024-01-10T00:30:38.637",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997495,1704846638646,-250.0,0.0002734,2,"2024-01-10T00:30:38.646",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997496,1704846638655,-153.89,0.00027358,2,"2024-01-10T00:30:38.655",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997497,1704846638665,-286.64,0.00027377,2,"2024-01-10T00:30:38.665",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997498,1704846638674,-500.0,0.00027397,2,"2024-01-10T00:30:38.674",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997499,1704846638683,-167.27,0.00027397,2,"2024-01-10T00:30:38.683",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997501,1704846638693,-750.0,0.000274,2,"2024-01-10T00:30:38.693",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997503,1704846638702,-250.0,0.00027415,2,"2024-01-10T00:30:38.702",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997504,1704846638711,-250.0,0.00027438,2,"2024-01-10T00:30:38.711",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997506,1704846638722,-153.89,0.00027467,2,"2024-01-10T00:30:38.722",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997508,1704846638731,-153.89,0.00027576,2,"2024-01-10T00:30:38.731",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997510,1704846638741,-153.89,0.00027685,2,"2024-01-10T00:30:38.741",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997512,1704846638752,-207.0,0.00027737,2,"2024-01-10T00:30:38.752",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997514,1704846638762,-153.89,0.00027794,2,"2024-01-10T00:30:38.762",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997516,1704846638773,-194.03,0.00027844,2,"2024-01-10T00:30:38.773",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997518,1704846638782,-153.89,0.00027902,2,"2024-01-10T00:30:38.782",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997520,1704846638792,-202.635464,0.00028,2,"2024-01-10T00:30:38.792",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997522,1704846638802,-999.99,0.00028,2,"2024-01-10T00:30:38.802",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997524,1704846638812,-492.65,0.00028,2,"2024-01-10T00:30:38.812",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997526,1704846638826,-5852.6,0.00028,2,"2024-01-10T00:30:38.826",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997528,1704846638836,-153.89,0.00028011,2,"2024-01-10T00:30:38.836",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997530,1704846638845,-153.89,0.0002812,2,"2024-01-10T00:30:38.845",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997532,1704846638855,-153.89,0.00028229,2,"2024-01-10T00:30:38.855",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997534,1704846638864,-153.89,0.00028338,2,"2024-01-10T00:30:38.864",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997536,1704846638874,-155.79139109,0.00028422,2,"2024-01-10T00:30:38.874",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997538,1704846638884,-153.89,0.00028446,2,"2024-01-10T00:30:38.884",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997540,1704846638894,-153.89,0.00028555,2,"2024-01-10T00:30:38.894",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997542,1704846638904,-207.0,0.00028716,2,"2024-01-10T00:30:38.904",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997544,1704846638915,-197.63,0.00029174,2,"2024-01-10T00:30:38.915",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997546,1704846638924,-160.03,0.00029219,2,"2024-01-10T00:30:38.924",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997548,1704846638933,-170.6,0.00029317,2,"2024-01-10T00:30:38.933",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997550,1704846638942,-389.2,0.00029451,2,"2024-01-10T00:30:38.942",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997552,1704846638951,-483.25479146,0.00029518,2,"2024-01-10T00:30:38.951",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997554,1704846638960,-196.62,0.00029676,2,"2024-01-10T00:30:38.960",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997556,1704846638970,-207.0,0.00029694,2,"2024-01-10T00:30:38.970",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997558,1704846638979,-2398.92,0.00029863,2,"2024-01-10T00:30:38.979",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997560,1704846638988,-162.59077977,0.000299,4,"2024-01-10T00:30:38.988",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997563,1704846639000,-677.34550316,0.0003,4,"2024-01-10T00:30:39.000",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997565,1704846639008,-155.0,0.0003,2,"2024-01-10T00:30:39.008",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997567,1704846639017,-580.80321114,0.0003,2,"2024-01-10T00:30:39.017",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997569,1704846639026,-333.56891715,0.0003,4,"2024-01-10T00:30:39.026",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997571,1704846639035,-13293.44639488,0.0003,4,"2024-01-10T00:30:39.035",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997573,1704846639044,-271539.13240832,0.0003,4,"2024-01-10T00:30:39.044",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997575,1704846639060,-347.697945,0.0003,4,"2024-01-10T00:30:39.060",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997581,1704846639105,-36320.30524103,0.0003,4,"2024-01-10T00:30:39.105",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997583,1704846639114,-200.0,0.0003,7,"2024-01-10T00:30:39.114",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997585,1704846639123,-200.0,0.0003,7,"2024-01-10T00:30:39.123",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997587,1704846639132,-200.0,0.0003,7,"2024-01-10T00:30:39.132",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997589,1704846639142,-450.0,0.0003002,3,"2024-01-10T00:30:39.142",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997591,1704846639151,-170.18,0.00030085,2,"2024-01-10T00:30:39.151",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997593,1704846639161,-201.79,0.000302,2,"2024-01-10T00:30:39.161",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997595,1704846639170,-155.79139109,0.00030298,2,"2024-01-10T00:30:39.170",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997597,1704846639179,-153.84,0.00030511,2,"2024-01-10T00:30:39.179",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997599,1704846639189,-871.22,0.00030582,2,"2024-01-10T00:30:39.189",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997601,1704846639198,-207.0,0.00030673,2,"2024-01-10T00:30:39.198",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997603,1704846639208,-151.0,0.00030916,120,"2024-01-10T00:30:39.208",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997605,1704846639218,-155.0,0.00031,2,"2024-01-10T00:30:39.218",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997607,1704846639227,-197.98548711,0.0003139,2,"2024-01-10T00:30:39.227",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997609,1704846639236,-37559.0,0.000314,2,"2024-01-10T00:30:39.236",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997611,1704846639245,-3698.0,0.000314,2,"2024-01-10T00:30:39.245",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997613,1704846639254,-153.84,0.00031435,2,"2024-01-10T00:30:39.254",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997615,1704846639263,-425.77,0.00031507,2,"2024-01-10T00:30:39.263",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997617,1704846639273,-151.0,0.00031547,30,"2024-01-10T00:30:39.273",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997619,1704846639282,-165.05,0.00031644,2,"2024-01-10T00:30:39.282",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997621,1704846639292,-207.0,0.00031651,2,"2024-01-10T00:30:39.292",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997623,1704846639301,-389.2,0.00031715,2,"2024-01-10T00:30:39.301",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997625,1704846639311,-155.88399717,0.00031997,2,"2024-01-10T00:30:39.311",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997627,1704846639320,-688444.33225814,0.00032,2,"2024-01-10T00:30:39.320",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997629,1704846639329,-150.0,0.00032,2,"2024-01-10T00:30:39.329",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997631,1704846639339,-1802.90872975,0.00032,4,"2024-01-10T00:30:39.339",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997634,1704846639348,-487.424818,0.00032,4,"2024-01-10T00:30:39.348",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997636,1704846639358,-261.10253064,0.00032,2,"2024-01-10T00:30:39.358",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997638,1704846639367,-297.1247831,0.00032,4,"2024-01-10T00:30:39.367",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997639,1704846639376,-155.79139109,0.00032173,2,"2024-01-10T00:30:39.376",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997642,1704846639388,-151.0,0.00032191,7,"2024-01-10T00:30:39.388",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997644,1704846639397,-153.84,0.0003236,2,"2024-01-10T00:30:39.397",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997646,1704846639406,-155.0,0.0003237,2,"2024-01-10T00:30:39.406",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997664,1704846639565,-155.0,0.000326,4,"2024-01-10T00:30:39.565",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997666,1704846639574,-207.0,0.00032629,2,"2024-01-10T00:30:39.574",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997668,1704846639584,-197.63,0.00032821,2,"2024-01-10T00:30:39.584",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997670,1704846639593,-151.0,0.00032848,4,"2024-01-10T00:30:39.593",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997672,1704846639603,-790.81,0.00032877,15,"2024-01-10T00:30:39.603",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997674,1704846639612,-1454.26218209,0.00033,5,"2024-01-10T00:30:39.612",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997676,1704846639622,-153.84,0.00033285,2,"2024-01-10T00:30:39.622",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997678,1704846639631,-163.01,0.00033471,2,"2024-01-10T00:30:39.631",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997680,1704846639640,-151.0,0.00033518,2,"2024-01-10T00:30:39.640",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997682,1704846639650,-207.0,0.00033608,2,"2024-01-10T00:30:39.650",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997685,1704846639659,-150.41,0.0003372,2,"2024-01-10T00:30:39.659",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997686,1704846639668,-157.40802707,0.0003374,2,"2024-01-10T00:30:39.668",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997689,1704846639678,-150.41,0.00033918,2,"2024-01-10T00:30:39.678",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997691,1704846639687,-155.27955161,0.00033946,4,"2024-01-10T00:30:39.687",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997692,1704846639696,-389.2,0.00033979,2,"2024-01-10T00:30:39.696",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997695,1704846639706,-871.22,0.0003398,2,"2024-01-10T00:30:39.706",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997696,1704846639716,-1000.0,0.00034,4,"2024-01-10T00:30:39.716",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997698,1704846639725,-801.48193066,0.00034,4,"2024-01-10T00:30:39.725",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997700,1704846639735,-155.79139109,0.00034049,2,"2024-01-10T00:30:39.735",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997702,1704846639744,-150.41,0.00034116,2,"2024-01-10T00:30:39.744",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997704,1704846639755,-153.84,0.00034209,2,"2024-01-10T00:30:39.755",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997706,1704846639764,-150.41,0.00034315,2,"2024-01-10T00:30:39.764",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997709,1704846639773,-1027.43,0.000345,2,"2024-01-10T00:30:39.773",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997711,1704846639783,-1027.43,0.000345,2,"2024-01-10T00:30:39.783",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997713,1704846639793,-157.32,0.000345,2,"2024-01-10T00:30:39.793",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997715,1704846639802,-157.32,0.000345,2,"2024-01-10T00:30:39.802",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997717,1704846639811,-150.41,0.00034513,2,"2024-01-10T00:30:39.811",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997719,1704846639825,-3189.66,0.00034521,2,"2024-01-10T00:30:39.825",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997721,1704846639834,-207.0,0.00034586,2,"2024-01-10T00:30:39.834",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997723,1704846639843,-180.0,0.00034658,2,"2024-01-10T00:30:39.843",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997725,1704846639853,-425.77,0.00034703,2,"2024-01-10T00:30:39.853",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997727,1704846639862,-150.41,0.00034711,2,"2024-01-10T00:30:39.862",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997729,1704846639871,-40335.2218,0.00034898,2,"2024-01-10T00:30:39.871",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997731,1704846639881,-715.1035,0.00034898,2,"2024-01-10T00:30:39.881",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997733,1704846639890,-27512.3802,0.000349,2,"2024-01-10T00:30:39.890",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997735,1704846639900,-150.41,0.0003491,2,"2024-01-10T00:30:39.900",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997737,1704846639909,-827.46585316,0.0003498,3,"2024-01-10T00:30:39.909",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997739,1704846639919,-292.5,0.0003498,3,"2024-01-10T00:30:39.919",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997741,1704846639928,-692.97733532,0.0003498,3,"2024-01-10T00:30:39.928",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997743,1704846639937,-9620.12645151,0.00034997,2,"2024-01-10T00:30:39.937",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997745,1704846639946,-16404.83531666,0.00035,2,"2024-01-10T00:30:39.946",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997747,1704846639955,-1294.73104424,0.00035,7,"2024-01-10T00:30:39.955",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997749,1704846639964,-617.90544107,0.00035,4,"2024-01-10T00:30:39.964",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997751,1704846639974,-155.0,0.00035,2,"2024-01-10T00:30:39.974",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997753,1704846639983,-446.78845482,0.00035,4,"2024-01-10T00:30:39.983",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997755,1704846639993,-1345.27630067,0.00035,14,"2024-01-10T00:30:39.993",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997758,1704846640003,-180774.66063044,0.00035,4,"2024-01-10T00:30:40.003",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997760,1704846640012,-155.33912068,0.00035,3,"2024-01-10T00:30:40.012",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997763,1704846640021,-2500.0,0.00035,2,"2024-01-10T00:30:40.021",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997766,1704846640031,-450.0,0.0003502,3,"2024-01-10T00:30:40.031",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997768,1704846640040,-150.1,0.00035106,2,"2024-01-10T00:30:40.040",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997770,1704846640050,-167.12,0.00035106,2,"2024-01-10T00:30:40.050",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997772,1704846640058,-150.41,0.00035108,2,"2024-01-10T00:30:40.058",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997774,1704846640068,-153.84,0.00035134,2,"2024-01-10T00:30:40.068",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997776,1704846640077,-4608.98,0.0003522,10,"2024-01-10T00:30:40.077",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997778,1704846640087,-4259.0,0.0003523,30,"2024-01-10T00:30:40.087",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997780,1704846640096,-4259.0,0.0003523,60,"2024-01-10T00:30:40.096",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997782,1704846640106,-150.41,0.00035306,2,"2024-01-10T00:30:40.106",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997783,1704846640115,-150.41,0.00035505,2,"2024-01-10T00:30:40.115",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997785,1704846640125,-207.0,0.00035565,2,"2024-01-10T00:30:40.125",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997786,1704846640134,-163.01,0.0003557,2,"2024-01-10T00:30:40.134",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997789,1704846640145,-967.152292,0.00035616,2,"2024-01-10T00:30:40.145",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997790,1704846640155,-311.91670185,0.00035616,2,"2024-01-10T00:30:40.155",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997793,1704846640165,-152.08,0.00035616,2,"2024-01-10T00:30:40.165",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997795,1704846640175,-150.41,0.00035703,2,"2024-01-10T00:30:40.175",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997796,1704846640184,-3189.66,0.00035798,2,"2024-01-10T00:30:40.184",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997798,1704846640194,-967.152292,0.00035865,2,"2024-01-10T00:30:40.194",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997800,1704846640204,-150.41,0.00035901,2,"2024-01-10T00:30:40.204",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997802,1704846640213,-155.79139109,0.00035924,2,"2024-01-10T00:30:40.213",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997804,1704846640223,-155.88399717,0.00035997,2,"2024-01-10T00:30:40.223",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997806,1704846640233,-92188.34675349,0.00036,4,"2024-01-10T00:30:40.233",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997808,1704846640242,-600.0,0.00036,37,"2024-01-10T00:30:40.242",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997810,1704846640254,-1234.4011,0.00036048,6,"2024-01-10T00:30:40.254",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997812,1704846640266,-153.84,0.00036058,2,"2024-01-10T00:30:40.266",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997814,1704846640275,-161.72403565,0.00036089,2,"2024-01-10T00:30:40.275",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997816,1704846640285,-161.72403562,0.00036089,2,"2024-01-10T00:30:40.285",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997818,1704846640294,-161.72403562,0.00036089,2,"2024-01-10T00:30:40.294",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997820,1704846640304,-161.72403562,0.00036089,2,"2024-01-10T00:30:40.304",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997822,1704846640314,-161.72403562,0.00036089,2,"2024-01-10T00:30:40.314",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997824,1704846640323,-161.72403562,0.00036089,2,"2024-01-10T00:30:40.323",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997826,1704846640332,-161.72403562,0.00036089,2,"2024-01-10T00:30:40.332",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997828,1704846640342,-150.41,0.000361,2,"2024-01-10T00:30:40.342",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997830,1704846640351,-1944.977054,0.000361,23,"2024-01-10T00:30:40.351",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997832,1704846640362,-967.152292,0.00036114,2,"2024-01-10T00:30:40.362",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997834,1704846640371,-1234.4011,0.00036148,4,"2024-01-10T00:30:40.371",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997836,1704846640381,-1000.0,0.000362,2,"2024-01-10T00:30:40.381",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997838,1704846640390,-151.38524979,0.0003623,30,"2024-01-10T00:30:40.390",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997840,1704846640400,-389.2,0.00036242,2,"2024-01-10T00:30:40.400",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997842,1704846640409,-1234.4011,0.00036248,6,"2024-01-10T00:30:40.409",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997843,1704846640419,-150.41,0.00036298,2,"2024-01-10T00:30:40.419",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997844,1704846640428,-1234.4011,0.00036348,4,"2024-01-10T00:30:40.428",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997845,1704846640438,-967.152292,0.00036363,2,"2024-01-10T00:30:40.438",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997846,1704846640447,-10959.74636834,0.000364,2,"2024-01-10T00:30:40.447",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997847,1704846640456,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.456",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997848,1704846640466,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.466",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997849,1704846640475,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.475",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997850,1704846640485,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.485",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997851,1704846640495,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.495",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997852,1704846640508,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.508",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997853,1704846640517,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.517",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997854,1704846640527,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.527",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997855,1704846640536,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.536",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997856,1704846640546,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.546",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997857,1704846640555,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.555",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997858,1704846640565,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.565",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997860,1704846640574,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.574",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997863,1704846640584,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.584",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997866,1704846640593,-10959.74636819,0.000364,2,"2024-01-10T00:30:40.593",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997869,1704846640603,-166.82,0.00036438,2,"2024-01-10T00:30:40.603",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997872,1704846640613,-166.82,0.00036438,46,"2024-01-10T00:30:40.613",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997875,1704846640623,-166.82,0.00036438,90,"2024-01-10T00:30:40.623",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997877,1704846640634,-1234.4011,0.00036448,6,"2024-01-10T00:30:40.634",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997879,1704846640643,-197.63,0.00036468,2,"2024-01-10T00:30:40.643",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997882,1704846640653,-150.41,0.00036497,2,"2024-01-10T00:30:40.653",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997884,1704846640663,-207.0,0.00036543,2,"2024-01-10T00:30:40.663",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997886,1704846640672,-1234.4011,0.00036548,4,"2024-01-10T00:30:40.672",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997888,1704846640682,-1500.0,0.000366,23,"2024-01-10T00:30:40.682",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997890,1704846640692,-967.152292,0.00036612,2,"2024-01-10T00:30:40.692",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997892,1704846640701,-790.81,0.00036613,15,"2024-01-10T00:30:40.701",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997894,1704846640711,-1234.4011,0.00036648,6,"2024-01-10T00:30:40.711",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997896,1704846640720,-150.41,0.00036695,2,"2024-01-10T00:30:40.720",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997898,1704846640730,-1234.4011,0.00036748,4,"2024-01-10T00:30:40.730",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997900,1704846640740,-1234.4011,0.00036848,6,"2024-01-10T00:30:40.740",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997902,1704846640751,-967.152292,0.00036861,2,"2024-01-10T00:30:40.751",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997904,1704846640761,-150.41,0.00036893,2,"2024-01-10T00:30:40.761",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997906,1704846640770,-1234.4011,0.00036948,4,"2024-01-10T00:30:40.770",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997908,1704846640779,-153.84,0.00036983,2,"2024-01-10T00:30:40.779",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997910,1704846640789,-1000.0,0.00036986,2,"2024-01-10T00:30:40.789",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997912,1704846640798,-667.33870884,0.00037,7,"2024-01-10T00:30:40.798",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997914,1704846640807,-209.51916391,0.00037,30,"2024-01-10T00:30:40.807",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997916,1704846640818,-345.91472599,0.00037,120,"2024-01-10T00:30:40.818",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997918,1704846640830,-1200.0,0.00037,38,"2024-01-10T00:30:40.830",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997920,1704846640840,-1027.43,0.00037,3,"2024-01-10T00:30:40.840",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997922,1704846640849,-1027.43,0.00037,3,"2024-01-10T00:30:40.849",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997924,1704846640858,-1027.43,0.00037,3,"2024-01-10T00:30:40.858",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997926,1704846640868,-1027.43,0.00037,3,"2024-01-10T00:30:40.868",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997928,1704846640877,-1027.43,0.00037,3,"2024-01-10T00:30:40.877",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997931,1704846640888,-1027.43,0.00037,3,"2024-01-10T00:30:40.888",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997933,1704846640897,-1027.43,0.00037,3,"2024-01-10T00:30:40.897",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997935,1704846640906,-1027.43,0.00037,3,"2024-01-10T00:30:40.906",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997937,1704846640916,-1027.43,0.00037,3,"2024-01-10T00:30:40.916",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997938,1704846640925,-1027.43,0.00037,3,"2024-01-10T00:30:40.925",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997940,1704846640934,-1027.43,0.00037,3,"2024-01-10T00:30:40.934",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997942,1704846640943,-1027.43,0.00037,3,"2024-01-10T00:30:40.943",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997945,1704846640953,-1027.43,0.00037,3,"2024-01-10T00:30:40.953",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997947,1704846640962,-1027.43,0.00037,3,"2024-01-10T00:30:40.962",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997949,1704846640972,-1027.43,0.00037,3,"2024-01-10T00:30:40.972",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997951,1704846640981,-1027.43,0.00037,3,"2024-01-10T00:30:40.981",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997953,1704846640990,-1027.43,0.00037,3,"2024-01-10T00:30:40.990",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997955,1704846641001,-1027.43,0.00037,3,"2024-01-10T00:30:41.001",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997957,1704846641010,-1027.43,0.00037,3,"2024-01-10T00:30:41.010",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997959,1704846641020,-1027.43,0.00037,3,"2024-01-10T00:30:41.020",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997961,1704846641029,-351.8,0.00037,2,"2024-01-10T00:30:41.029",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997963,1704846641039,-500.0,0.00037,2,"2024-01-10T00:30:41.039",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997965,1704846641048,-247.51821648,0.00037,5,"2024-01-10T00:30:41.048",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997967,1704846641057,-157.32,0.00037,3,"2024-01-10T00:30:41.057",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997968,1704846641066,-157.32,0.00037,3,"2024-01-10T00:30:41.066",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997970,1704846641076,-157.32,0.00037,3,"2024-01-10T00:30:41.076",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997972,1704846641085,-157.32,0.00037,3,"2024-01-10T00:30:41.085",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997974,1704846641095,-171.04,0.00037024,2,"2024-01-10T00:30:41.095",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997976,1704846641105,-1234.4011,0.00037048,6,"2024-01-10T00:30:41.105",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997978,1704846641115,-3189.66,0.00037075,2,"2024-01-10T00:30:41.115",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997980,1704846641125,-150.41,0.00037092,2,"2024-01-10T00:30:41.125",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997982,1704846641134,-1500.0,0.000371,23,"2024-01-10T00:30:41.134",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997984,1704846641144,-276.431819,0.000371,2,"2024-01-10T00:30:41.144",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997986,1704846641153,-967.152292,0.0003711,2,"2024-01-10T00:30:41.153",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997989,1704846641163,-3180.6266193,0.00037146,30,"2024-01-10T00:30:41.163",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997991,1704846641172,-1937.236888,0.00037146,30,"2024-01-10T00:30:41.172",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997993,1704846641182,-1287.64018922,0.00037146,30,"2024-01-10T00:30:41.182",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997995,1704846641194,-304.856372,0.00037146,30,"2024-01-10T00:30:41.194",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997997,1704846641203,-1965.399855,0.00037146,30,"2024-01-10T00:30:41.203",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310997999,1704846641213,-175.40181905,0.00037146,120,"2024-01-10T00:30:41.213",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998001,1704846641223,-150.0,0.00037146,30,"2024-01-10T00:30:41.223",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998003,1704846641233,-150.0,0.00037146,30,"2024-01-10T00:30:41.233",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998005,1704846641243,-150.0,0.00037146,30,"2024-01-10T00:30:41.243",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998007,1704846641254,-1234.4011,0.00037148,4,"2024-01-10T00:30:41.254",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998009,1704846641263,-150.0,0.00037166,2,"2024-01-10T00:30:41.263",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998011,1704846641273,-10959.74636819,0.00037199,2,"2024-01-10T00:30:41.273",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998013,1704846641282,-151.0,0.00037242,2,"2024-01-10T00:30:41.282",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998015,1704846641292,-250.49088,0.00037242,2,"2024-01-10T00:30:41.292",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998017,1704846641302,-1234.4011,0.00037248,6,"2024-01-10T00:30:41.302",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998018,1704846641312,-1785.07,0.00037252,2,"2024-01-10T00:30:41.312",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998019,1704846641321,-203.0,0.00037255,2,"2024-01-10T00:30:41.321",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998020,1704846641331,-1000.0,0.0003726,4,"2024-01-10T00:30:41.331",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998021,1704846641340,-161.72403562,0.00037271,2,"2024-01-10T00:30:41.340",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998022,1704846641349,-150.0,0.00037305,2,"2024-01-10T00:30:41.349",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998023,1704846641359,-1234.4011,0.00037348,4,"2024-01-10T00:30:41.359",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998024,1704846641368,-967.152292,0.00037358,2,"2024-01-10T00:30:41.368",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998025,1704846641377,-871.22,0.00037377,2,"2024-01-10T00:30:41.377",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998026,1704846641387,-150.0,0.0003739,2,"2024-01-10T00:30:41.387",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998027,1704846641396,-150.0,0.0003742,2,"2024-01-10T00:30:41.396",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998028,1704846641407,-162.50567824,0.00037434,2,"2024-01-10T00:30:41.407",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998029,1704846641417,-150.0,0.00037442,2,"2024-01-10T00:30:41.417",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998030,1704846641426,-1234.4011,0.00037448,6,"2024-01-10T00:30:41.426",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998031,1704846641437,-150.0,0.00037475,2,"2024-01-10T00:30:41.437",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998032,1704846641446,-450.0,0.000375,3,"2024-01-10T00:30:41.446",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998033,1704846641455,-150.0,0.00037517,2,"2024-01-10T00:30:41.455",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998034,1704846641465,-207.0,0.00037522,2,"2024-01-10T00:30:41.465",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998035,1704846641474,-3176.37921479,0.00037527,10,"2024-01-10T00:30:41.474",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998036,1704846641484,-1000.0,0.00037534,6,"2024-01-10T00:30:41.484",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998037,1704846641494,-1234.4011,0.00037548,4,"2024-01-10T00:30:41.494",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998039,1704846641505,-151.16643292,0.00037561,7,"2024-01-10T00:30:41.505",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998041,1704846641515,-150.0,0.0003759,2,"2024-01-10T00:30:41.515",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998042,1704846641524,-150.0,0.00037604,2,"2024-01-10T00:30:41.524",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998043,1704846641534,-967.152292,0.00037607,2,"2024-01-10T00:30:41.534",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998044,1704846641543,-150.0,0.0003761,2,"2024-01-10T00:30:41.543",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998045,1704846641552,-150.0,0.00037631,2,"2024-01-10T00:30:41.552",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998046,1704846641562,-1234.4011,0.00037648,6,"2024-01-10T00:30:41.562",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998047,1704846641571,-300.0,0.00037655,2,"2024-01-10T00:30:41.571",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998048,1704846641580,-163.01,0.00037669,2,"2024-01-10T00:30:41.580",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998049,1704846641590,-155.46490209,0.00037715,7,"2024-01-10T00:30:41.590",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998050,1704846641599,-13516.25652628,0.00037729,7,"2024-01-10T00:30:41.599",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998051,1704846641608,-5779.52393461,0.00037729,7,"2024-01-10T00:30:41.608",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998052,1704846641618,-196.64305998,0.00037729,4,"2024-01-10T00:30:41.618",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998053,1704846641627,-1234.4011,0.00037748,6,"2024-01-10T00:30:41.627",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998054,1704846641637,-150.0,0.00037756,2,"2024-01-10T00:30:41.637",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998055,1704846641646,-150.0,0.0003776,2,"2024-01-10T00:30:41.646",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998056,1704846641656,-155.79139109,0.000378,2,"2024-01-10T00:30:41.656",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998057,1704846641665,-1000.0,0.00037808,10,"2024-01-10T00:30:41.665",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998058,1704846641674,-1234.4011,0.00037848,6,"2024-01-10T00:30:41.674",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998059,1704846641684,-967.152292,0.00037856,2,"2024-01-10T00:30:41.684",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998060,1704846641693,-3176.37921475,0.00037865,11,"2024-01-10T00:30:41.693",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998061,1704846641703,-302.0,0.00037868,4,"2024-01-10T00:30:41.703",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998062,1704846641712,-416.0,0.0003789,3,"2024-01-10T00:30:41.712",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998063,1704846641722,-73718.19187787,0.00037898,7,"2024-01-10T00:30:41.722",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998064,1704846641731,-176.25,0.00037899,2,"2024-01-10T00:30:41.731",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998065,1704846641741,-176.25,0.00037899,2,"2024-01-10T00:30:41.741",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998066,1704846641751,-176.25,0.00037899,2,"2024-01-10T00:30:41.751",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998067,1704846641761,-530.29226633,0.00037899,2,"2024-01-10T00:30:41.761",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998068,1704846641770,-150.0,0.00037899,2,"2024-01-10T00:30:41.770",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998069,1704846641780,-300.0,0.00037899,7,"2024-01-10T00:30:41.780",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998070,1704846641789,-450.0,0.00037899,12,"2024-01-10T00:30:41.789",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998071,1704846641799,-600.0,0.00037899,17,"2024-01-10T00:30:41.799",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998072,1704846641808,-585.04034752,0.00037899,22,"2024-01-10T00:30:41.808",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998073,1704846641818,-425.77,0.000379,2,"2024-01-10T00:30:41.818",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998074,1704846641827,-621.95549523,0.000379,2,"2024-01-10T00:30:41.827",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998075,1704846641840,-671577.448038,0.000379,2,"2024-01-10T00:30:41.840",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998076,1704846641850,-153.84,0.00037907,2,"2024-01-10T00:30:41.850",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998077,1704846641859,-150.0,0.00037926,2,"2024-01-10T00:30:41.859",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998078,1704846641869,-1234.4011,0.00037948,6,"2024-01-10T00:30:41.869",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998079,1704846641879,-155.88399717,0.00037997,2,"2024-01-10T00:30:41.879",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998080,1704846641888,-460.03063231,0.00037999,2,"2024-01-10T00:30:41.888",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998081,1704846641898,-341.52838613,0.00038,2,"2024-01-10T00:30:41.898",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998082,1704846641908,-1658.77813122,0.00038,4,"2024-01-10T00:30:41.908",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998083,1704846641917,-1200.0,0.00038,39,"2024-01-10T00:30:41.917",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998084,1704846641928,-1200.0,0.00038,39,"2024-01-10T00:30:41.928",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998085,1704846641937,-5000.0,0.00038,30,"2024-01-10T00:30:41.937",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998086,1704846641947,-5300.0,0.00038,30,"2024-01-10T00:30:41.947",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998087,1704846641957,-765.9326413,0.00038,2,"2024-01-10T00:30:41.957",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998088,1704846641967,-765.9326413,0.00038,2,"2024-01-10T00:30:41.967",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998089,1704846641977,-765.9326413,0.00038,2,"2024-01-10T00:30:41.977",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998090,1704846641987,-765.9326413,0.00038,2,"2024-01-10T00:30:41.987",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998091,1704846641997,-765.9326413,0.00038,2,"2024-01-10T00:30:41.997",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998092,1704846642012,-1234.4011,0.00038048,6,"2024-01-10T00:30:42.012",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998093,1704846642022,-1000.0,0.00038082,12,"2024-01-10T00:30:42.022",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998094,1704846642032,-150.0,0.0003809,2,"2024-01-10T00:30:42.032",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998095,1704846642043,-10959.74636819,0.00038099,2,"2024-01-10T00:30:42.043",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998096,1704846642053,-967.152292,0.00038105,2,"2024-01-10T00:30:42.053",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998097,1704846642064,-150.0,0.00038111,2,"2024-01-10T00:30:42.064",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998098,1704846642073,-1234.4011,0.00038148,6,"2024-01-10T00:30:42.073",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998099,1704846642083,-249434.68248848,0.00038151,12,"2024-01-10T00:30:42.083",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998100,1704846642092,-13463.69110452,0.00038151,11,"2024-01-10T00:30:42.092",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998101,1704846642103,-896.84403555,0.00038151,10,"2024-01-10T00:30:42.103",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998102,1704846642113,-150.0,0.00038193,2,"2024-01-10T00:30:42.113",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998103,1704846642122,-3176.37921475,0.00038202,11,"2024-01-10T00:30:42.122",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998104,1704846642131,-1234.4011,0.00038248,8,"2024-01-10T00:30:42.131",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998105,1704846642141,-150.0,0.00038293,2,"2024-01-10T00:30:42.141",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998106,1704846642150,-150.0,0.00038303,2,"2024-01-10T00:30:42.150",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998107,1704846642160,-1234.4011,0.00038348,8,"2024-01-10T00:30:42.160",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998108,1704846642169,-3189.66,0.00038352,2,"2024-01-10T00:30:42.169",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998109,1704846642179,-967.152292,0.00038354,2,"2024-01-10T00:30:42.179",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998110,1704846642189,-666.0,0.00038356,2,"2024-01-10T00:30:42.189",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998111,1704846642199,-1000.0,0.00038356,14,"2024-01-10T00:30:42.199",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998112,1704846642208,-165.3229978,0.00038356,7,"2024-01-10T00:30:42.208",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998113,1704846642217,-161.93002219,0.00038356,7,"2024-01-10T00:30:42.217",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998114,1704846642227,-2500.0,0.00038356,14,"2024-01-10T00:30:42.227",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998115,1704846642236,-203.0,0.00038392,4,"2024-01-10T00:30:42.236",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998116,1704846642246,-150.0,0.00038396,2,"2024-01-10T00:30:42.246",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998117,1704846642260,-8000.0,0.000384,2,"2024-01-10T00:30:42.260",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998118,1704846642270,-1234.4011,0.00038448,8,"2024-01-10T00:30:42.270",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998119,1704846642279,-150.0,0.0003845,2,"2024-01-10T00:30:42.279",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998120,1704846642288,-150.0,0.00038454,2,"2024-01-10T00:30:42.288",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998121,1704846642298,-150.0,0.00038476,2,"2024-01-10T00:30:42.298",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998122,1704846642307,-150.0,0.00038487,2,"2024-01-10T00:30:42.307",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998123,1704846642317,-300.0,0.00038489,2,"2024-01-10T00:30:42.317",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998124,1704846642326,-300.0,0.00038489,2,"2024-01-10T00:30:42.326",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998125,1704846642335,-300.0,0.00038489,2,"2024-01-10T00:30:42.335",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998126,1704846642345,-300.0,0.00038489,2,"2024-01-10T00:30:42.345",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998127,1704846642354,-305.84192038,0.00038489,2,"2024-01-10T00:30:42.354",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998128,1704846642364,-44827.28484198,0.000385,7,"2024-01-10T00:30:42.364",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998129,1704846642373,-8750.0,0.000385,5,"2024-01-10T00:30:42.373",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998130,1704846642382,-207.0,0.000385,2,"2024-01-10T00:30:42.382",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998131,1704846642392,-604.0,0.00038505,7,"2024-01-10T00:30:42.392",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998132,1704846642401,-389.2,0.00038506,2,"2024-01-10T00:30:42.401",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998133,1704846642410,-3176.37921475,0.0003854,12,"2024-01-10T00:30:42.410",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998134,1704846642419,-1234.4011,0.00038548,8,"2024-01-10T00:30:42.419",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998135,1704846642428,-8750.0,0.00038581,5,"2024-01-10T00:30:42.428",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998136,1704846642437,-150.0,0.00038589,2,"2024-01-10T00:30:42.437",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998137,1704846642447,-150.0,0.00038591,2,"2024-01-10T00:30:42.447",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998138,1704846642456,-967.152292,0.00038603,2,"2024-01-10T00:30:42.456",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998139,1704846642857,-1000.0,0.0003863,16,"2024-01-10T00:30:42.857",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998140,1704846642879,-1234.4011,0.00038648,8,"2024-01-10T00:30:42.879",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998141,1704846642889,-8750.0,0.00038663,5,"2024-01-10T00:30:42.889",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998142,1704846642898,-150.0,0.00038686,2,"2024-01-10T00:30:42.898",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998143,1704846642907,-150.0,0.00038701,7,"2024-01-10T00:30:42.907",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998144,1704846642916,-8750.0,0.00038744,5,"2024-01-10T00:30:42.916",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998145,1704846642926,-1234.4011,0.00038748,8,"2024-01-10T00:30:42.926",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998146,1704846642936,-150.0,0.00038748,2,"2024-01-10T00:30:42.936",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998147,1704846642946,-150.0,0.00038777,2,"2024-01-10T00:30:42.946",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998148,1704846642955,-152.0,0.00038795,3,"2024-01-10T00:30:42.955",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998149,1704846642964,-150.0,0.00038796,2,"2024-01-10T00:30:42.964",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998150,1704846642974,-22875.84468121,0.000388,4,"2024-01-10T00:30:42.974",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998151,1704846642983,-14987.45308177,0.000388,30,"2024-01-10T00:30:42.983",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998152,1704846642993,-150.0,0.000388,2,"2024-01-10T00:30:42.993",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998153,1704846643005,-1000.0,0.000388,2,"2024-01-10T00:30:43.005",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998154,1704846643014,-8750.0,0.00038825,5,"2024-01-10T00:30:43.014",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998155,1704846643025,-153.84,0.00038832,2,"2024-01-10T00:30:43.025",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998156,1704846643034,-1234.4011,0.00038848,6,"2024-01-10T00:30:43.034",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998157,1704846643043,-967.152292,0.00038852,2,"2024-01-10T00:30:43.043",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998158,1704846643053,-3176.37921475,0.00038878,12,"2024-01-10T00:30:43.053",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998159,1704846643063,-808.0,0.000389,2,"2024-01-10T00:30:43.063",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998160,1704846643072,-1000.0,0.00038904,18,"2024-01-10T00:30:43.072",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998162,1704846643082,-8750.0,0.00038906,5,"2024-01-10T00:30:43.082",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998163,1704846643092,-1234.4011,0.00038948,8,"2024-01-10T00:30:43.092",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998164,1704846643102,-150.0,0.00038952,2,"2024-01-10T00:30:43.102",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998165,1704846643112,-281.54706286,0.0003898,2,"2024-01-10T00:30:43.112",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998167,1704846643121,-194.03,0.00038982,2,"2024-01-10T00:30:43.121",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998168,1704846643131,-8750.0,0.00038988,5,"2024-01-10T00:30:43.131",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998169,1704846643142,-157.46353718,0.00038988,7,"2024-01-10T00:30:43.142",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998171,1704846643152,-197.15598527,0.00038999,7,"2024-01-10T00:30:43.152",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998173,1704846643162,-419.57847085,0.00038999,4,"2024-01-10T00:30:43.162",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998174,1704846643172,-500.0,0.00038999,4,"2024-01-10T00:30:43.172",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998175,1704846643181,-246.37264118,0.00038999,4,"2024-01-10T00:30:43.181",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998176,1704846643191,-500.0,0.00038999,4,"2024-01-10T00:30:43.191",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998177,1704846643200,-152.87184978,0.00038999,4,"2024-01-10T00:30:43.200",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998178,1704846643209,-453.6422084,0.00038999,4,"2024-01-10T00:30:43.209",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998179,1704846643219,-604.70520726,0.00038999,4,"2024-01-10T00:30:43.219",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998180,1704846643228,-500.0,0.00038999,4,"2024-01-10T00:30:43.228",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998181,1704846643238,-500.0,0.00038999,4,"2024-01-10T00:30:43.238",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998182,1704846643247,-500.0,0.00038999,4,"2024-01-10T00:30:43.247",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998184,1704846643259,-10959.74636819,0.00038999,2,"2024-01-10T00:30:43.259",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998186,1704846643269,-328.23454993,0.00039,4,"2024-01-10T00:30:43.269",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998187,1704846643279,-196.69246782,0.00039,4,"2024-01-10T00:30:43.279",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998188,1704846643288,-1200.0,0.00039,40,"2024-01-10T00:30:43.288",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998189,1704846643298,-1000.0,0.00039,7,"2024-01-10T00:30:43.298",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998190,1704846643307,-150.0,0.00039034,2,"2024-01-10T00:30:43.307",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998191,1704846643316,-150.0,0.00039046,7,"2024-01-10T00:30:43.316",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998192,1704846643326,-1234.4011,0.00039048,6,"2024-01-10T00:30:43.326",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998193,1704846643335,-150.0,0.00039067,2,"2024-01-10T00:30:43.335",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998194,1704846643345,-8750.0,0.00039069,5,"2024-01-10T00:30:43.345",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998195,1704846643355,-967.152292,0.000391,2,"2024-01-10T00:30:43.355",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998196,1704846643364,-500.0,0.000391,3,"2024-01-10T00:30:43.364",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998197,1704846643375,-1812.0,0.000391,7,"2024-01-10T00:30:43.375",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998198,1704846643385,-150.0,0.0003911,2,"2024-01-10T00:30:43.385",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998199,1704846643394,-2202.0289229,0.00039111,20,"2024-01-10T00:30:43.394",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998200,1704846643404,-1234.4011,0.00039148,8,"2024-01-10T00:30:43.404",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998201,1704846643413,-150.0,0.0003915,2,"2024-01-10T00:30:43.413",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998202,1704846643423,-8750.0,0.0003915,5,"2024-01-10T00:30:43.423",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998203,1704846643432,-166.99392,0.00039152,4,"2024-01-10T00:30:43.432",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998204,1704846643442,-150.0,0.00039162,2,"2024-01-10T00:30:43.442",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998205,1704846643452,-1000.0,0.00039178,20,"2024-01-10T00:30:43.452",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998206,1704846643461,-152.08,0.00039178,2,"2024-01-10T00:30:43.461",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998207,1704846643470,-150.0,0.00039201,2,"2024-01-10T00:30:43.470",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998208,1704846643480,-150.0,0.00039207,2,"2024-01-10T00:30:43.480",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998209,1704846643489,-3176.37921475,0.00039216,12,"2024-01-10T00:30:43.489",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998210,1704846643499,-8750.0,0.00039231,5,"2024-01-10T00:30:43.499",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998211,1704846643510,-150.0,0.00039232,2,"2024-01-10T00:30:43.510",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998212,1704846643520,-1234.4011,0.00039248,6,"2024-01-10T00:30:43.520",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998213,1704846643529,-162.50567824,0.00039256,2,"2024-01-10T00:30:43.529",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998214,1704846643539,-199.81,0.0003926,2,"2024-01-10T00:30:43.539",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998215,1704846643548,-150.0,0.00039269,2,"2024-01-10T00:30:43.548",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998216,1704846643558,-8750.0,0.00039313,5,"2024-01-10T00:30:43.558",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998217,1704846643567,-172.498787,0.00039324,2,"2024-01-10T00:30:43.567",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998218,1704846643576,-171.288262,0.00039324,2,"2024-01-10T00:30:43.576",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998219,1704846643586,-186.710325,0.00039324,2,"2024-01-10T00:30:43.586",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998220,1704846643596,-161.72403562,0.00039339,2,"2024-01-10T00:30:43.596",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998222,1704846643605,-157.46353718,0.00039341,7,"2024-01-10T00:30:43.605",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998224,1704846643616,-1234.4011,0.00039348,8,"2024-01-10T00:30:43.616",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998226,1704846643626,-967.152292,0.00039349,2,"2024-01-10T00:30:43.626",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998228,1704846643637,-150.0,0.00039392,7,"2024-01-10T00:30:43.637",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998229,1704846643647,-8750.0,0.00039394,5,"2024-01-10T00:30:43.647",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998230,1704846643657,-1234.4011,0.00039448,8,"2024-01-10T00:30:43.657",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998231,1704846643668,-1000.0,0.00039452,22,"2024-01-10T00:30:43.668",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998232,1704846643678,-8750.0,0.00039475,5,"2024-01-10T00:30:43.678",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998233,1704846643689,-207.0,0.00039479,2,"2024-01-10T00:30:43.689",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998234,1704846643700,-1208.0,0.00039479,30,"2024-01-10T00:30:43.700",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998235,1704846643710,-203.0,0.00039529,7,"2024-01-10T00:30:43.710",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998236,1704846643721,-1234.4011,0.00039548,10,"2024-01-10T00:30:43.721",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998237,1704846643733,-3176.37921475,0.00039553,13,"2024-01-10T00:30:43.733",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998238,1704846643743,-8750.0,0.00039556,5,"2024-01-10T00:30:43.743",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998239,1704846643758,-150.0,0.00039587,2,"2024-01-10T00:30:43.758",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998240,1704846643768,-967.152292,0.00039598,2,"2024-01-10T00:30:43.768",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998241,1704846643779,-1027.43,0.000396,3,"2024-01-10T00:30:43.779",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998242,1704846643789,-1027.43,0.000396,3,"2024-01-10T00:30:43.789",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998243,1704846643801,-1027.43,0.000396,3,"2024-01-10T00:30:43.801",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998244,1704846643812,-1027.43,0.000396,3,"2024-01-10T00:30:43.812",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998245,1704846643822,-1027.43,0.000396,3,"2024-01-10T00:30:43.822",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998246,1704846643832,-1027.43,0.000396,3,"2024-01-10T00:30:43.832",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998247,1704846643845,-1027.43,0.000396,3,"2024-01-10T00:30:43.845",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998248,1704846643854,-1027.43,0.000396,3,"2024-01-10T00:30:43.854",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998249,1704846643864,-1027.43,0.000396,3,"2024-01-10T00:30:43.864",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998250,1704846643874,-1027.43,0.000396,3,"2024-01-10T00:30:43.874",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998251,1704846643883,-1027.43,0.000396,3,"2024-01-10T00:30:43.883",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998252,1704846643893,-1027.43,0.000396,3,"2024-01-10T00:30:43.893",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998253,1704846643902,-1027.43,0.000396,3,"2024-01-10T00:30:43.902",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998254,1704846643912,-1027.43,0.000396,3,"2024-01-10T00:30:43.912",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998255,1704846643921,-1027.43,0.000396,3,"2024-01-10T00:30:43.921",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998256,1704846643930,-1027.43,0.000396,3,"2024-01-10T00:30:43.930",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998257,1704846643940,-1027.43,0.000396,3,"2024-01-10T00:30:43.940",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998258,1704846643950,-1027.43,0.000396,3,"2024-01-10T00:30:43.950",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998259,1704846643959,-1027.43,0.000396,3,"2024-01-10T00:30:43.959",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998260,1704846643970,-1027.43,0.000396,3,"2024-01-10T00:30:43.970",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998261,1704846643980,-157.32,0.000396,3,"2024-01-10T00:30:43.980",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998262,1704846643989,-157.32,0.000396,3,"2024-01-10T00:30:43.989",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998263,1704846643999,-157.32,0.000396,3,"2024-01-10T00:30:43.999",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998264,1704846644012,-157.32,0.000396,3,"2024-01-10T00:30:44.012",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998265,1704846644022,-34534.44780434,0.0003961,2,"2024-01-10T00:30:44.022",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998266,1704846644031,-150.0,0.00039627,2,"2024-01-10T00:30:44.031",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998267,1704846644041,-3189.66,0.0003963,2,"2024-01-10T00:30:44.041",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998268,1704846644051,-4721.6,0.00039637,5,"2024-01-10T00:30:44.051",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998269,1704846644060,-1234.4011,0.00039648,8,"2024-01-10T00:30:44.060",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998270,1704846644072,-1000.0,0.000397,7,"2024-01-10T00:30:44.072",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998271,1704846644082,-6117.0,0.000397,2,"2024-01-10T00:30:44.082",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998272,1704846644091,-1000.0,0.00039726,24,"2024-01-10T00:30:44.091",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998273,1704846644101,-150.0,0.00039734,2,"2024-01-10T00:30:44.101",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998274,1704846644111,-150.0,0.00039741,2,"2024-01-10T00:30:44.111",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998275,1704846644120,-1666.4011,0.00039748,10,"2024-01-10T00:30:44.120",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998276,1704846644130,-153.84,0.00039757,2,"2024-01-10T00:30:44.130",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998277,1704846644139,-150.0,0.00039765,2,"2024-01-10T00:30:44.139",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998278,1704846644149,-163.01,0.00039768,2,"2024-01-10T00:30:44.149",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998279,1704846644158,-150.0,0.00039773,2,"2024-01-10T00:30:44.158",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998280,1704846644167,-150.0,0.00039784,2,"2024-01-10T00:30:44.167",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998281,1704846644177,-150.53995043,0.00039792,8,"2024-01-10T00:30:44.177",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998282,1704846644188,-150.53995043,0.00039792,6,"2024-01-10T00:30:44.188",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998283,1704846644198,-150.53995043,0.00039792,5,"2024-01-10T00:30:44.198",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998284,1704846644207,-150.53995043,0.00039792,6,"2024-01-10T00:30:44.207",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998285,1704846644217,-150.53995043,0.00039792,5,"2024-01-10T00:30:44.217",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998286,1704846644227,-150.53995043,0.00039792,8,"2024-01-10T00:30:44.227",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998287,1704846644236,-150.53995043,0.00039792,7,"2024-01-10T00:30:44.236",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998288,1704846644245,-150.53995043,0.00039792,8,"2024-01-10T00:30:44.245",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998289,1704846644258,-150.53995043,0.00039792,4,"2024-01-10T00:30:44.258",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998290,1704846644267,-150.53995043,0.00039792,4,"2024-01-10T00:30:44.267",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998291,1704846644277,-6963.57907435,0.000398,15,"2024-01-10T00:30:44.277",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998292,1704846644286,-980.48609171,0.000398,4,"2024-01-10T00:30:44.286",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998293,1704846644295,-1000.0,0.000398,7,"2024-01-10T00:30:44.295",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998294,1704846644305,-1000.0,0.000398,2,"2024-01-10T00:30:44.305",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998295,1704846644314,-157.46353718,0.00039822,7,"2024-01-10T00:30:44.314",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998296,1704846644323,-150.0,0.00039838,2,"2024-01-10T00:30:44.323",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998297,1704846644333,-967.152292,0.00039847,2,"2024-01-10T00:30:44.333",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998298,1704846644342,-1666.4011,0.00039848,8,"2024-01-10T00:30:44.342",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998299,1704846644352,-150.0,0.00039879,2,"2024-01-10T00:30:44.352",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998300,1704846644361,-150.0,0.0003989,2,"2024-01-10T00:30:44.361",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998301,1704846644371,-3176.37921475,0.00039891,13,"2024-01-10T00:30:44.371",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998302,1704846644381,-10959.74636819,0.00039899,2,"2024-01-10T00:30:44.381",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998303,1704846644390,-275.7068033,0.000399,4,"2024-01-10T00:30:44.390",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998304,1704846644399,-2000.0,0.000399,4,"2024-01-10T00:30:44.399",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998305,1704846644409,-55555.0,0.000399,3,"2024-01-10T00:30:44.409",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998306,1704846644418,-939.21,0.0003991,2,"2024-01-10T00:30:44.418",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998307,1704846644427,-939.21,0.0003991,2,"2024-01-10T00:30:44.427",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998308,1704846644437,-939.21,0.0003991,2,"2024-01-10T00:30:44.437",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998309,1704846644446,-939.21,0.0003991,2,"2024-01-10T00:30:44.446",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998310,1704846644456,-225.49,0.0003991,2,"2024-01-10T00:30:44.456",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998311,1704846644465,-150.0,0.00039917,2,"2024-01-10T00:30:44.465",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998312,1704846644474,-150.0,0.00039942,2,"2024-01-10T00:30:44.474",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998313,1704846644484,-1666.4011,0.00039948,10,"2024-01-10T00:30:44.484",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998314,1704846644493,-615.96081656,0.0003998,3,"2024-01-10T00:30:44.493",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998315,1704846644505,-157.5,0.0003998,3,"2024-01-10T00:30:44.505",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998316,1704846644515,-615.4493344,0.0003998,3,"2024-01-10T00:30:44.515",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998317,1704846644525,-150.0,0.0003998,2,"2024-01-10T00:30:44.525",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998318,1704846644534,-200.0,0.0003999,7,"2024-01-10T00:30:44.534",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998319,1704846644543,-200.0,0.0003999,7,"2024-01-10T00:30:44.543",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998320,1704846644553,-499.0,0.0003999,3,"2024-01-10T00:30:44.553",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998321,1704846644563,-150.0,0.00039992,2,"2024-01-10T00:30:44.563",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998322,1704846644573,-1911.52063133,0.00039997,2,"2024-01-10T00:30:44.573",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998323,1704846644583,-1545.54073403,0.00039997,2,"2024-01-10T00:30:44.583",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998324,1704846644593,-326.49483348,0.00039997,4,"2024-01-10T00:30:44.593",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998325,1704846644603,-747.79138689,0.00039997,4,"2024-01-10T00:30:44.603",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998326,1704846644612,-429.78093367,0.00039997,4,"2024-01-10T00:30:44.612",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998327,1704846644622,-789.26505123,0.00039997,2,"2024-01-10T00:30:44.622",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998328,1704846644631,-155.88399717,0.00039997,2,"2024-01-10T00:30:44.631",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998329,1704846644641,-900.91294547,0.00039998,4,"2024-01-10T00:30:44.641",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998330,1704846644650,-5704.71434411,0.00039998,4,"2024-01-10T00:30:44.650",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998331,1704846644659,-1269.09997503,0.00039999,4,"2024-01-10T00:30:44.659",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998332,1704846644670,-402.17174956,0.00039999,4,"2024-01-10T00:30:44.670",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998333,1704846644679,-282.95863908,0.00039999,4,"2024-01-10T00:30:44.679",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998334,1704846644689,-269.41688063,0.00039999,2,"2024-01-10T00:30:44.689",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998335,1704846644698,-176.25,0.00039999,2,"2024-01-10T00:30:44.698",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998336,1704846644708,-150.0,0.00039999,2,"2024-01-10T00:30:44.708",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998337,1704846644718,-133.81438817,0.0004,4,"2024-01-10T00:30:44.718",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998338,1704846644727,-237993.44587954,0.0004,2,"2024-01-10T00:30:44.727",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998339,1704846644746,-205060.57657067,0.0004,2,"2024-01-10T00:30:44.746",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998340,1704846644757,-291.06936418,0.0004,2,"2024-01-10T00:30:44.757",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998341,1704846644767,-6808.57416919,0.0004,4,"2024-01-10T00:30:44.767",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998342,1704846644776,-617.44681957,0.0004,4,"2024-01-10T00:30:44.776",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998343,1704846644786,-249.26585059,0.0004,120,"2024-01-10T00:30:44.786",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998344,1704846644796,-6278.09481333,0.0004,4,"2024-01-10T00:30:44.796",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998345,1704846644805,-1057.70156371,0.0004,10,"2024-01-10T00:30:44.805",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998346,1704846644815,-272.7969938,0.0004,10,"2024-01-10T00:30:44.815",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998347,1704846644825,-303236.32,0.0004,2,"2024-01-10T00:30:44.825",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998348,1704846644837,-4437.00258978,0.0004,2,"2024-01-10T00:30:44.837",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998349,1704846644847,-1000.0,0.0004,26,"2024-01-10T00:30:44.847",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998350,1704846644857,-200.0,0.0004,2,"2024-01-10T00:30:44.857",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998351,1704846644867,-155.52355601,0.0004,4,"2024-01-10T00:30:44.867",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998352,1704846644876,-500.0,0.0004,5,"2024-01-10T00:30:44.876",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998353,1704846644886,-779.7243135,0.0004,4,"2024-01-10T00:30:44.886",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998354,1704846644896,-155.47934832,0.0004,4,"2024-01-10T00:30:44.896",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998355,1704846644906,-156.23166931,0.0004,4,"2024-01-10T00:30:44.906",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998356,1704846644916,-844.28526169,0.0004,5,"2024-01-10T00:30:44.916",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998357,1704846644926,-3707.04815542,0.0004,2,"2024-01-10T00:30:44.926",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998358,1704846644936,-2540.08452079,0.0004,4,"2024-01-10T00:30:44.936",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998359,1704846644946,-531.79797059,0.0004,4,"2024-01-10T00:30:44.946",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998360,1704846644956,-2000.0,0.0004,14,"2024-01-10T00:30:44.956",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998361,1704846644966,-255.0,0.0004,12,"2024-01-10T00:30:44.966",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998362,1704846644977,-156.14755448,0.0004,4,"2024-01-10T00:30:44.977",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998363,1704846644987,-2000.0,0.0004,7,"2024-01-10T00:30:44.987",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998364,1704846644997,-200.0,0.0004,7,"2024-01-10T00:30:44.997",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998365,1704846645011,-54276.05862357,0.0004,30,"2024-01-10T00:30:45.011",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998366,1704846645021,-255.0,0.0004,12,"2024-01-10T00:30:45.021",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998367,1704846645031,-1200.0,0.0004,41,"2024-01-10T00:30:45.031",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998368,1704846645042,-255.0,0.0004,12,"2024-01-10T00:30:45.042",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998369,1704846645052,-2000.0,0.0004,7,"2024-01-10T00:30:45.052",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998370,1704846645062,-200.0,0.0004,7,"2024-01-10T00:30:45.062",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998371,1704846645071,-2000.0,0.0004,30,"2024-01-10T00:30:45.071",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998372,1704846645081,-2000.0,0.0004,30,"2024-01-10T00:30:45.081",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998373,1704846645090,-2000.0,0.0004,30,"2024-01-10T00:30:45.090",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998374,1704846645099,-330.08426537,0.0004,30,"2024-01-10T00:30:45.099",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998375,1704846645109,-570.38282187,0.0004,4,"2024-01-10T00:30:45.109",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998376,1704846645118,-255.0,0.0004,12,"2024-01-10T00:30:45.118",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998377,1704846645127,-255.0,0.0004,12,"2024-01-10T00:30:45.127",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998378,1704846645137,-1367.9443539,0.0004,7,"2024-01-10T00:30:45.137",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998379,1704846645147,-200.0,0.0004,7,"2024-01-10T00:30:45.147",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998380,1704846645156,-255.0,0.0004,12,"2024-01-10T00:30:45.156",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998381,1704846645166,-3000.0,0.0004,2,"2024-01-10T00:30:45.166",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998382,1704846645176,-255.0,0.0004,12,"2024-01-10T00:30:45.176",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998383,1704846645186,-150.92,0.0004,2,"2024-01-10T00:30:45.186",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998384,1704846645196,-150.92,0.0004,2,"2024-01-10T00:30:45.196",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998385,1704846645205,-150.92,0.0004,2,"2024-01-10T00:30:45.205",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998386,1704846645215,-150.92,0.0004,2,"2024-01-10T00:30:45.215",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998387,1704846645316,-150.92,0.0004,2,"2024-01-10T00:30:45.316",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998388,1704846645326,-150.92,0.0004,2,"2024-01-10T00:30:45.326",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998389,1704846645335,-150.92,0.0004,2,"2024-01-10T00:30:45.335",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998390,1704846645345,-150.92,0.0004,2,"2024-01-10T00:30:45.345",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998391,1704846645354,-150.92,0.0004,2,"2024-01-10T00:30:45.354",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998392,1704846645363,-150.92,0.0004,2,"2024-01-10T00:30:45.363",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998393,1704846645373,-150.92,0.0004,2,"2024-01-10T00:30:45.373",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998394,1704846645383,-150.92,0.0004,2,"2024-01-10T00:30:45.383",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998395,1704846645394,-150.92,0.0004,2,"2024-01-10T00:30:45.394",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998396,1704846645404,-150.92,0.0004,2,"2024-01-10T00:30:45.404",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998397,1704846645414,-150.92,0.0004,2,"2024-01-10T00:30:45.414",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998398,1704846645424,-150.92,0.0004,2,"2024-01-10T00:30:45.424",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998399,1704846645433,-150.92,0.0004,2,"2024-01-10T00:30:45.433",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998400,1704846645443,-150.92,0.0004,2,"2024-01-10T00:30:45.443",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998401,1704846645452,-150.92,0.0004,2,"2024-01-10T00:30:45.452",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998402,1704846645461,-150.92,0.0004,2,"2024-01-10T00:30:45.461",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998403,1704846645471,-150.92,0.0004,2,"2024-01-10T00:30:45.471",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998404,1704846645480,-150.92,0.0004,2,"2024-01-10T00:30:45.480",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998405,1704846645489,-150.92,0.0004,2,"2024-01-10T00:30:45.489",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998406,1704846645498,-150.92,0.0004,2,"2024-01-10T00:30:45.498",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998407,1704846645510,-150.92,0.0004,2,"2024-01-10T00:30:45.510",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998408,1704846645519,-150.92,0.0004,2,"2024-01-10T00:30:45.519",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998409,1704846645528,-150.92,0.0004,2,"2024-01-10T00:30:45.528",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998410,1704846645538,-150.92,0.0004,2,"2024-01-10T00:30:45.538",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998411,1704846645547,-150.92,0.0004,2,"2024-01-10T00:30:45.547",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998412,1704846645557,-150.92,0.0004,2,"2024-01-10T00:30:45.557",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998413,1704846645566,-150.92,0.0004,2,"2024-01-10T00:30:45.566",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998414,1704846645575,-150.92,0.0004,2,"2024-01-10T00:30:45.575",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998415,1704846645586,-150.92,0.0004,2,"2024-01-10T00:30:45.586",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998416,1704846645595,-150.92,0.0004,2,"2024-01-10T00:30:45.595",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998417,1704846645604,-150.92,0.0004,2,"2024-01-10T00:30:45.604",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998418,1704846645614,-150.92,0.0004,2,"2024-01-10T00:30:45.614",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998419,1704846645623,-150.92,0.0004,2,"2024-01-10T00:30:45.623",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998420,1704846645632,-150.92,0.0004,2,"2024-01-10T00:30:45.632",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998421,1704846645641,-150.92,0.0004,2,"2024-01-10T00:30:45.641",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998422,1704846645650,-150.92,0.0004,2,"2024-01-10T00:30:45.650",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998423,1704846645659,-150.92,0.0004,2,"2024-01-10T00:30:45.659",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998424,1704846645669,-150.92,0.0004,2,"2024-01-10T00:30:45.669",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998425,1704846645678,-150.92,0.0004,2,"2024-01-10T00:30:45.678",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998426,1704846645688,-150.92,0.0004,2,"2024-01-10T00:30:45.688",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998427,1704846645697,-150.92,0.0004,2,"2024-01-10T00:30:45.697",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998428,1704846645706,-150.92,0.0004,2,"2024-01-10T00:30:45.706",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998429,1704846645715,-150.92,0.0004,2,"2024-01-10T00:30:45.715",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998430,1704846645724,-150.92,0.0004,2,"2024-01-10T00:30:45.724",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998431,1704846645733,-150.92,0.0004,2,"2024-01-10T00:30:45.733",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998432,1704846645742,-150.92,0.0004,2,"2024-01-10T00:30:45.742",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998433,1704846645752,-150.92,0.0004,2,"2024-01-10T00:30:45.752",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998434,1704846645762,-150.92,0.0004,2,"2024-01-10T00:30:45.762",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998435,1704846645771,-150.92,0.0004,2,"2024-01-10T00:30:45.771",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998436,1704846645781,-150.92,0.0004,2,"2024-01-10T00:30:45.781",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998437,1704846645790,-150.92,0.0004,2,"2024-01-10T00:30:45.790",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998438,1704846645799,-150.92,0.0004,2,"2024-01-10T00:30:45.799",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998439,1704846645808,-150.92,0.0004,2,"2024-01-10T00:30:45.808",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998440,1704846645818,-150.92,0.0004,2,"2024-01-10T00:30:45.818",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998441,1704846645831,-150.92,0.0004,2,"2024-01-10T00:30:45.831",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998442,1704846645840,-150.92,0.0004,2,"2024-01-10T00:30:45.840",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998443,1704846645849,-150.92,0.0004,2,"2024-01-10T00:30:45.849",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998444,1704846645858,-150.92,0.0004,2,"2024-01-10T00:30:45.858",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998445,1704846645868,-10860.0,0.0004,5,"2024-01-10T00:30:45.868",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998446,1704846645878,-1825.71,0.0004,5,"2024-01-10T00:30:45.878",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998447,1704846645888,-373.420647,0.00040083,2,"2024-01-10T00:30:45.888",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998448,1704846645897,-967.152292,0.00040096,2,"2024-01-10T00:30:45.897",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998449,1704846645906,-1500.0,0.00040099,2,"2024-01-10T00:30:45.906",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998450,1704846645916,-500.0,0.000401,3,"2024-01-10T00:30:45.916",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998451,1704846645925,-197.63,0.00040115,2,"2024-01-10T00:30:45.925",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998452,1704846645935,-300.0,0.00040115,2,"2024-01-10T00:30:45.935",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998453,1704846645944,-150.0,0.00040184,2,"2024-01-10T00:30:45.944",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998454,1704846645953,-150.0,0.00040194,2,"2024-01-10T00:30:45.953",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998455,1704846645962,-1000.0,0.000402,7,"2024-01-10T00:30:45.962",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998456,1704846645972,-3176.37921475,0.00040229,14,"2024-01-10T00:30:45.972",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998457,1704846645981,-150.0,0.00040247,2,"2024-01-10T00:30:45.981",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998458,1704846645990,-150.0,0.00040268,2,"2024-01-10T00:30:45.990",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998459,1704846645999,-1000.0,0.00040273,28,"2024-01-10T00:30:45.999",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998460,1704846646010,-150.0,0.00040286,2,"2024-01-10T00:30:46.010",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998461,1704846646019,-500.0,0.00040296,2,"2024-01-10T00:30:46.019",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998462,1704846646028,-172.498787,0.00040307,2,"2024-01-10T00:30:46.028",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998463,1704846646037,-150.0,0.00040317,2,"2024-01-10T00:30:46.037",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998464,1704846646046,-150.0,0.00040319,2,"2024-01-10T00:30:46.046",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998465,1704846646056,-967.152292,0.00040345,2,"2024-01-10T00:30:46.056",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998466,1704846646065,-150.0,0.00040348,2,"2024-01-10T00:30:46.065",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998467,1704846646074,-790.81,0.00040349,15,"2024-01-10T00:30:46.074",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998468,1704846646083,-204.932,0.00040354,4,"2024-01-10T00:30:46.083",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998469,1704846646092,-204.932,0.00040354,4,"2024-01-10T00:30:46.092",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998470,1704846646102,-204.932,0.00040354,4,"2024-01-10T00:30:46.102",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998471,1704846646112,-204.932,0.00040354,4,"2024-01-10T00:30:46.112",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998472,1704846646121,-204.932,0.00040354,4,"2024-01-10T00:30:46.121",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998473,1704846646130,-150.0,0.00040355,2,"2024-01-10T00:30:46.130",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998474,1704846646140,-3934.15962479,0.00040367,30,"2024-01-10T00:30:46.140",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998476,1704846646149,-150.0,0.00040388,2,"2024-01-10T00:30:46.149",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998478,1704846646158,-1000.0,0.00040392,10,"2024-01-10T00:30:46.158",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998480,1704846646167,-5000.0,0.000404,2,"2024-01-10T00:30:46.167",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998482,1704846646176,-2000.0,0.000404,7,"2024-01-10T00:30:46.176",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998484,1704846646185,-200.0,0.000404,7,"2024-01-10T00:30:46.185",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998486,1704846646194,-2000.0,0.000404,7,"2024-01-10T00:30:46.194",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998488,1704846646203,-200.0,0.000404,7,"2024-01-10T00:30:46.203",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998491,1704846646212,-150.0,0.000404,2,"2024-01-10T00:30:46.212",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998494,1704846646221,-152.22288177,0.00040403,7,"2024-01-10T00:30:46.221",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998497,1704846646230,-1000.0,0.00040406,10,"2024-01-10T00:30:46.230",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998500,1704846646239,-1000.0,0.00040413,10,"2024-01-10T00:30:46.239",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998502,1704846646248,-1000.0,0.00040416,10,"2024-01-10T00:30:46.248",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998504,1704846646262,-245.3018834,0.00040423,2,"2024-01-10T00:30:46.262",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998506,1704846646271,-200.0,0.00040457,15,"2024-01-10T00:30:46.271",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998510,1704846646281,-207.0,0.00040457,2,"2024-01-10T00:30:46.281",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998513,1704846646291,-152.9028419,0.00040494,7,"2024-01-10T00:30:46.291",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998516,1704846646301,-20000.0,0.000405,2,"2024-01-10T00:30:46.301",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998519,1704846646310,-2016.46014429,0.000405,15,"2024-01-10T00:30:46.310",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998521,1704846646320,-150.0,0.00040508,2,"2024-01-10T00:30:46.320",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998523,1704846646329,-300.0,0.00040511,2,"2024-01-10T00:30:46.329",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998525,1704846646338,-1500.0,0.00040525,2,"2024-01-10T00:30:46.338",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998527,1704846646348,-1000.0,0.00040547,30,"2024-01-10T00:30:46.348",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998529,1704846646357,-150.0,0.0004055,2,"2024-01-10T00:30:46.357",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998531,1704846646367,-3176.37921475,0.00040567,14,"2024-01-10T00:30:46.367",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998533,1704846646376,-665.43003747,0.00040571,2,"2024-01-10T00:30:46.376",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998535,1704846646385,-172.498787,0.00040578,2,"2024-01-10T00:30:46.385",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998537,1704846646395,-172.498787,0.00040578,2,"2024-01-10T00:30:46.395",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998539,1704846646404,-172.498787,0.00040578,2,"2024-01-10T00:30:46.404",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998541,1704846646413,-373.420647,0.00040578,2,"2024-01-10T00:30:46.413",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998543,1704846646422,-150.0,0.00040579,2,"2024-01-10T00:30:46.422",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998545,1704846646432,-150.0,0.00040587,2,"2024-01-10T00:30:46.432",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998547,1704846646441,-150.0,0.00040591,2,"2024-01-10T00:30:46.441",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998549,1704846646451,-150.0,0.00040593,2,"2024-01-10T00:30:46.451",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998551,1704846646460,-967.152292,0.00040594,2,"2024-01-10T00:30:46.460",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998553,1704846646469,-152.18,0.00040595,2,"2024-01-10T00:30:46.469",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998554,1704846646478,-150.0,0.00040603,2,"2024-01-10T00:30:46.478",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998555,1704846646487,-150.0,0.00040603,2,"2024-01-10T00:30:46.487",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998557,1704846646496,-627.82,0.00040603,2,"2024-01-10T00:30:46.496",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998559,1704846646509,-833.74,0.00040603,2,"2024-01-10T00:30:46.509",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998561,1704846646518,-465.0,0.00040612,5,"2024-01-10T00:30:46.518",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998563,1704846646527,-150.0,0.00040628,2,"2024-01-10T00:30:46.527",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998565,1704846646537,-150.3425,0.0004063,2,"2024-01-10T00:30:46.537",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998567,1704846646546,-227.92481117,0.00040639,2,"2024-01-10T00:30:46.546",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998569,1704846646555,-203.0,0.00040666,10,"2024-01-10T00:30:46.555",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998571,1704846646564,-200.0,0.00040669,20,"2024-01-10T00:30:46.564",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998573,1704846646573,-153.84,0.00040681,2,"2024-01-10T00:30:46.573",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998575,1704846646582,-9664.09195048,0.00040684,2,"2024-01-10T00:30:46.582",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998577,1704846646591,-4896.50366981,0.00040684,2,"2024-01-10T00:30:46.591",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998579,1704846646601,-800.0,0.00040693,10,"2024-01-10T00:30:46.601",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998580,1704846646610,-4982.81238977,0.000407,117,"2024-01-10T00:30:46.610",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998582,1704846646619,-150.0,0.00040714,2,"2024-01-10T00:30:46.619",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998584,1704846646629,-150.0,0.00040715,3,"2024-01-10T00:30:46.629",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998586,1704846646639,-150.0,0.00040715,3,"2024-01-10T00:30:46.639",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998588,1704846646648,-200.0,0.00040716,20,"2024-01-10T00:30:46.648",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998590,1704846646658,-800.0,0.00040716,10,"2024-01-10T00:30:46.658",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998592,1704846646668,-500.0,0.00040721,2,"2024-01-10T00:30:46.668",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998594,1704846646677,-500.0,0.0004073,2,"2024-01-10T00:30:46.677",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998596,1704846646687,-200.0,0.0004073,2,"2024-01-10T00:30:46.687",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998598,1704846646697,-500.0,0.00040739,2,"2024-01-10T00:30:46.697",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998600,1704846646707,-150.0,0.0004074,2,"2024-01-10T00:30:46.707",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998602,1704846646716,-1500.0,0.00040741,2,"2024-01-10T00:30:46.716",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998604,1704846646726,-800.0,0.00040741,10,"2024-01-10T00:30:46.726",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998606,1704846646735,-500.0,0.00040748,2,"2024-01-10T00:30:46.735",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998608,1704846646744,-200.0,0.00040748,2,"2024-01-10T00:30:46.744",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998609,1704846646756,-500.0,0.00040753,2,"2024-01-10T00:30:46.756",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998610,1704846646765,-500.0,0.00040757,2,"2024-01-10T00:30:46.765",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998611,1704846646774,-200.0,0.00040757,2,"2024-01-10T00:30:46.774",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998612,1704846646783,-500.0,0.00040762,2,"2024-01-10T00:30:46.783",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998613,1704846646792,-500.0,0.00040766,2,"2024-01-10T00:30:46.792",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998614,1704846646801,-200.0,0.00040766,20,"2024-01-10T00:30:46.801",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998616,1704846646810,-800.0,0.00040766,10,"2024-01-10T00:30:46.810",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998618,1704846646822,-200.0,0.00040766,2,"2024-01-10T00:30:46.822",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998620,1704846646832,-204.461,0.00040766,4,"2024-01-10T00:30:46.832",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998622,1704846646842,-204.462,0.00040766,4,"2024-01-10T00:30:46.842",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998624,1704846646851,-204.462,0.00040766,4,"2024-01-10T00:30:46.851",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998626,1704846646861,-204.462,0.00040766,4,"2024-01-10T00:30:46.861",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998628,1704846646870,-204.462,0.00040766,4,"2024-01-10T00:30:46.870",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998630,1704846646879,-389.2,0.0004077,2,"2024-01-10T00:30:46.879",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998632,1704846646888,-821.57,0.0004077,7,"2024-01-10T00:30:46.888",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998634,1704846646899,-286.44273519,0.00040772,2,"2024-01-10T00:30:46.899",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998636,1704846646908,-871.22,0.00040775,2,"2024-01-10T00:30:46.908",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998638,1704846646917,-2000.0,0.000408,2,"2024-01-10T00:30:46.917",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998640,1704846646926,-150.0,0.000408,2,"2024-01-10T00:30:46.926",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998642,1704846646935,-1000.0,0.000408,2,"2024-01-10T00:30:46.935",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998644,1704846646946,-1000.0,0.000408,2,"2024-01-10T00:30:46.946",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998646,1704846646955,-2000.0,0.00040804,7,"2024-01-10T00:30:46.955",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998648,1704846646964,-200.0,0.00040804,7,"2024-01-10T00:30:46.964",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998649,1704846646973,-2000.0,0.00040804,7,"2024-01-10T00:30:46.973",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998650,1704846646982,-200.0,0.00040804,7,"2024-01-10T00:30:46.982",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998651,1704846646991,-150.0,0.00040806,2,"2024-01-10T00:30:46.991",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998652,1704846647000,-1500.0,0.00040807,2,"2024-01-10T00:30:47.000",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998653,1704846647011,-1000.0,0.00040821,32,"2024-01-10T00:30:47.011",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998654,1704846647020,-967.152292,0.00040842,2,"2024-01-10T00:30:47.020",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998655,1704846647029,-150.0,0.00040845,2,"2024-01-10T00:30:47.029",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998656,1704846647038,-150.0,0.00040851,2,"2024-01-10T00:30:47.038",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998657,1704846647047,-150.0,0.00040863,2,"2024-01-10T00:30:47.047",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998658,1704846647056,-150.0,0.00040869,2,"2024-01-10T00:30:47.056",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998659,1704846647065,-150.0,0.00040872,2,"2024-01-10T00:30:47.065",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998660,1704846647074,-150.0,0.00040887,2,"2024-01-10T00:30:47.074",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998661,1704846647083,-1000.0,0.00040891,2,"2024-01-10T00:30:47.083",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998662,1704846647093,-1000.0,0.00040891,2,"2024-01-10T00:30:47.093",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998663,1704846647101,-1000.0,0.00040891,2,"2024-01-10T00:30:47.101",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998664,1704846647110,-1000.0,0.00040891,2,"2024-01-10T00:30:47.110",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998665,1704846647119,-1000.0,0.00040891,2,"2024-01-10T00:30:47.119",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998666,1704846647129,-353.7109,0.00040891,2,"2024-01-10T00:30:47.129",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998667,1704846647138,-500.0,0.00040891,2,"2024-01-10T00:30:47.138",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998668,1704846647147,-500.0,0.00040891,2,"2024-01-10T00:30:47.147",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998669,1704846647155,-500.0,0.00040891,2,"2024-01-10T00:30:47.155",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998670,1704846647164,-500.0,0.00040891,2,"2024-01-10T00:30:47.164",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998671,1704846647173,-184.7375,0.00040891,2,"2024-01-10T00:30:47.173",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998672,1704846647182,-160.0,0.00040891,3,"2024-01-10T00:30:47.182",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998673,1704846647191,-16000.0,0.00040891,3,"2024-01-10T00:30:47.191",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998674,1704846647201,-500.0,0.00040894,4,"2024-01-10T00:30:47.201",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998675,1704846647210,-8382.300323,0.000409,2,"2024-01-10T00:30:47.210",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998676,1704846647219,-160.0,0.000409,3,"2024-01-10T00:30:47.219",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998677,1704846647228,-16000.0,0.000409,3,"2024-01-10T00:30:47.228",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998678,1704846647238,-160.0,0.000409,3,"2024-01-10T00:30:47.238",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998679,1704846647247,-7500.0,0.000409,7,"2024-01-10T00:30:47.247",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998680,1704846647259,-500.0,0.00040903,4,"2024-01-10T00:30:47.259",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998681,1704846647268,-3176.37921475,0.00040904,15,"2024-01-10T00:30:47.268",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998682,1704846647278,-500.0,0.00040912,4,"2024-01-10T00:30:47.278",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998683,1704846647287,-152.0,0.00040916,4,"2024-01-10T00:30:47.287",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998684,1704846647296,-292.22665966,0.00040917,2,"2024-01-10T00:30:47.296",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998685,1704846647305,-300.0,0.0004092,2,"2024-01-10T00:30:47.305",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998686,1704846647314,-500.0,0.00040921,4,"2024-01-10T00:30:47.314",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998687,1704846647323,-881.0,0.00040923,2,"2024-01-10T00:30:47.323",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998688,1704846647332,-318.0,0.00040923,2,"2024-01-10T00:30:47.332",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998689,1704846647341,-1915.2,0.00040923,2,"2024-01-10T00:30:47.341",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998690,1704846647350,-2899.0,0.00040923,2,"2024-01-10T00:30:47.350",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998691,1704846647359,-842.053,0.00040923,2,"2024-01-10T00:30:47.359",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998692,1704846647369,-2268.0,0.00040923,2,"2024-01-10T00:30:47.369",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998693,1704846647378,-375.406,0.00040923,2,"2024-01-10T00:30:47.378",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998694,1704846647387,-777.214,0.00040923,2,"2024-01-10T00:30:47.387",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998695,1704846647398,-1422.597,0.00040923,2,"2024-01-10T00:30:47.398",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998696,1704846647407,-944.0,0.00040923,2,"2024-01-10T00:30:47.407",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998697,1704846647416,-1027.0,0.00040923,2,"2024-01-10T00:30:47.416",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998698,1704846647425,-171.708,0.00040923,2,"2024-01-10T00:30:47.425",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998699,1704846647433,-170.375,0.00040923,2,"2024-01-10T00:30:47.433",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998700,1704846647443,-1258.654,0.00040923,2,"2024-01-10T00:30:47.443",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998701,1704846647453,-272.766,0.00040923,2,"2024-01-10T00:30:47.453",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998702,1704846647462,-500.0,0.0004093,4,"2024-01-10T00:30:47.462",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998703,1704846647471,-500.0,0.0004093,4,"2024-01-10T00:30:47.471",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998704,1704846647481,-150.0,0.00040932,2,"2024-01-10T00:30:47.481",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998705,1704846647490,-150.0,0.00040934,2,"2024-01-10T00:30:47.490",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998706,1704846647499,-500.0,0.00040938,4,"2024-01-10T00:30:47.499",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998707,1704846647511,-500.0,0.00040938,4,"2024-01-10T00:30:47.511",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998708,1704846647521,-500.0,0.00040947,4,"2024-01-10T00:30:47.521",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998709,1704846647530,-150.0,0.00040951,2,"2024-01-10T00:30:47.530",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998710,1704846647541,-500.0,0.00040956,4,"2024-01-10T00:30:47.541",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998711,1704846647554,-400.84,0.00040959,2,"2024-01-10T00:30:47.554",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998712,1704846647564,-1873.25,0.00040959,2,"2024-01-10T00:30:47.564",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998713,1704846647574,-400.84,0.00040959,2,"2024-01-10T00:30:47.574",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998715,1704846647583,-400.1,0.00040959,2,"2024-01-10T00:30:47.583",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998717,1704846647593,-500.0,0.00040965,4,"2024-01-10T00:30:47.593",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998718,1704846647602,-500.0,0.00040974,4,"2024-01-10T00:30:47.602",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998719,1704846647612,-150.0,0.0004098,2,"2024-01-10T00:30:47.612",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998720,1704846647622,-500.0,0.00040982,4,"2024-01-10T00:30:47.622",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998721,1704846647633,-500.0,0.00040987,13,"2024-01-10T00:30:47.633",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998722,1704846647644,-500.0,0.00040987,16,"2024-01-10T00:30:47.644",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998723,1704846647654,-500.0,0.00040987,19,"2024-01-10T00:30:47.654",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998724,1704846647665,-500.0,0.00040987,22,"2024-01-10T00:30:47.665",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998725,1704846647676,-2036.0,0.0004099,3,"2024-01-10T00:30:47.676",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998726,1704846647686,-500.0,0.00040991,4,"2024-01-10T00:30:47.686",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998727,1704846647696,-150.0,0.00040996,2,"2024-01-10T00:30:47.696",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998728,1704846647706,-150.0,0.00040999,2,"2024-01-10T00:30:47.706",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998729,1704846647717,-453.52890545,0.00040999,7,"2024-01-10T00:30:47.717",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998730,1704846647727,-500.0,0.00040999,7,"2024-01-10T00:30:47.727",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998731,1704846647736,-489.65388734,0.00040999,7,"2024-01-10T00:30:47.736",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998732,1704846647746,-500.0,0.00040999,7,"2024-01-10T00:30:47.746",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998733,1704846647758,-500.0,0.00040999,7,"2024-01-10T00:30:47.758",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998734,1704846647769,-340.2316563,0.00040999,7,"2024-01-10T00:30:47.769",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998735,1704846647779,-4325.0,0.00041,60,"2024-01-10T00:30:47.779",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998736,1704846647790,-5000.0,0.00041,60,"2024-01-10T00:30:47.790",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998737,1704846647799,-58662.92265486,0.00041,2,"2024-01-10T00:30:47.799",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998738,1704846647810,-1322.0,0.00041,120,"2024-01-10T00:30:47.810",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998739,1704846647820,-181.0,0.00041,14,"2024-01-10T00:30:47.820",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998740,1704846647833,-750.0,0.00041,3,"2024-01-10T00:30:47.833",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998741,1704846647846,-500.0,0.00041,4,"2024-01-10T00:30:47.846",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998742,1704846647857,-36393.62612327,0.00041,30,"2024-01-10T00:30:47.857",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998743,1704846647875,-65255.10205161,0.00041,30,"2024-01-10T00:30:47.875",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998744,1704846647886,-1200.0,0.00041,42,"2024-01-10T00:30:47.886",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998745,1704846647896,-3000.0,0.00041,22,"2024-01-10T00:30:47.896",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998747,1704846647906,-151.0,0.00041,7,"2024-01-10T00:30:47.906",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998748,1704846647917,-151.0,0.00041,7,"2024-01-10T00:30:47.917",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998749,1704846647929,-199.003413,0.00041,7,"2024-01-10T00:30:47.929",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998750,1704846647939,-199.003413,0.00041,7,"2024-01-10T00:30:47.939",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998751,1704846647950,-151.0,0.00041,7,"2024-01-10T00:30:47.950",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998752,1704846647962,-151.0,0.00041,7,"2024-01-10T00:30:47.962",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998753,1704846647972,-155.21266,0.00041,7,"2024-01-10T00:30:47.972",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998754,1704846647983,-151.0,0.00041,7,"2024-01-10T00:30:47.983",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998755,1704846647994,-151.0,0.00041,7,"2024-01-10T00:30:47.994",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998756,1704846648005,-151.0,0.00041,7,"2024-01-10T00:30:48.005",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998757,1704846648015,-354.317934,0.00041,7,"2024-01-10T00:30:48.015",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998758,1704846648026,-354.317934,0.00041,7,"2024-01-10T00:30:48.026",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998759,1704846648037,-151.0,0.00041,7,"2024-01-10T00:30:48.037",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998760,1704846648046,-151.0,0.00041,7,"2024-01-10T00:30:48.046",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998761,1704846648056,-151.0,0.00041,7,"2024-01-10T00:30:48.056",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998762,1704846648065,-151.0,0.00041,7,"2024-01-10T00:30:48.065",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998763,1704846648075,-151.0,0.00041,7,"2024-01-10T00:30:48.075",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998764,1704846648085,-936.14528,0.00041,7,"2024-01-10T00:30:48.085",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998765,1704846648095,-936.14528,0.00041,7,"2024-01-10T00:30:48.095",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998766,1704846648105,-209.975921,0.00041,7,"2024-01-10T00:30:48.105",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998767,1704846648114,-209.975921,0.00041,7,"2024-01-10T00:30:48.114",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998768,1704846648124,-151.0,0.00041,7,"2024-01-10T00:30:48.124",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998769,1704846648134,-151.0,0.00041,7,"2024-01-10T00:30:48.134",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998770,1704846648144,-151.0,0.00041,7,"2024-01-10T00:30:48.144",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998771,1704846648154,-242.118197,0.00041,7,"2024-01-10T00:30:48.154",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998772,1704846648164,-151.0,0.00041,7,"2024-01-10T00:30:48.164",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998773,1704846648175,-368.131618,0.00041,7,"2024-01-10T00:30:48.175",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998774,1704846648184,-368.131618,0.00041,7,"2024-01-10T00:30:48.184",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998775,1704846648194,-151.0,0.00041,7,"2024-01-10T00:30:48.194",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998776,1704846648204,-151.0,0.00041,7,"2024-01-10T00:30:48.204",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998777,1704846648214,-151.0,0.00041,7,"2024-01-10T00:30:48.214",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998778,1704846648225,-151.0,0.00041,7,"2024-01-10T00:30:48.225",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998779,1704846648236,-151.0,0.00041,7,"2024-01-10T00:30:48.236",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998780,1704846648246,-151.0,0.00041,7,"2024-01-10T00:30:48.246",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998781,1704846648259,-265.483359,0.00041,7,"2024-01-10T00:30:48.259",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998782,1704846648269,-265.483359,0.00041,7,"2024-01-10T00:30:48.269",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998783,1704846648278,-150.0,0.00041001,2,"2024-01-10T00:30:48.278",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998784,1704846648289,-3000.0,0.0004101,22,"2024-01-10T00:30:48.289",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998785,1704846648299,-150.0,0.0004101,2,"2024-01-10T00:30:48.299",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998786,1704846648310,-200.19976575,0.00041014,7,"2024-01-10T00:30:48.310",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998787,1704846648321,-167.84841965,0.00041014,7,"2024-01-10T00:30:48.321",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998788,1704846648331,-160.68930144,0.00041014,7,"2024-01-10T00:30:48.331",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998789,1704846648342,-172.28607204,0.00041014,7,"2024-01-10T00:30:48.342",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998790,1704846648353,-166.6963483,0.00041014,7,"2024-01-10T00:30:48.353",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998791,1704846648364,-153.72122562,0.00041014,7,"2024-01-10T00:30:48.364",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998792,1704846648374,-162.38404757,0.00041014,7,"2024-01-10T00:30:48.374",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998793,1704846648385,-159.58308396,0.00041014,7,"2024-01-10T00:30:48.385",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998794,1704846648396,-3000.0,0.0004102,22,"2024-01-10T00:30:48.396",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998795,1704846648417,-151.0,0.00041025,7,"2024-01-10T00:30:48.417",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998796,1704846648427,-151.0,0.00041025,7,"2024-01-10T00:30:48.427",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998797,1704846648438,-181.921254,0.00041025,7,"2024-01-10T00:30:48.438",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998798,1704846648448,-3000.0,0.0004103,22,"2024-01-10T00:30:48.448",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998799,1704846648459,-155.88399717,0.00041037,2,"2024-01-10T00:30:48.459",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998800,1704846648470,-30372.07488662,0.00041038,4,"2024-01-10T00:30:48.470",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998801,1704846648481,-1811.78,0.00041039,5,"2024-01-10T00:30:48.481",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998802,1704846648492,-209.24859959,0.00041039,4,"2024-01-10T00:30:48.492",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998803,1704846648502,-446.62313111,0.00041039,4,"2024-01-10T00:30:48.502",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998804,1704846648514,-155.0,0.00041039,4,"2024-01-10T00:30:48.514",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998805,1704846648525,-150.01,0.00041039,2,"2024-01-10T00:30:48.525",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998806,1704846648536,-3290.01974421,0.00041039,2,"2024-01-10T00:30:48.536",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998807,1704846648547,-151.0,0.00041039,7,"2024-01-10T00:30:48.547",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998808,1704846648558,-151.0,0.00041039,7,"2024-01-10T00:30:48.558",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998809,1704846648569,-368.131618,0.00041039,7,"2024-01-10T00:30:48.569",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998810,1704846648579,-368.131618,0.00041039,7,"2024-01-10T00:30:48.579",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998811,1704846648589,-171.82255,0.0004104,7,"2024-01-10T00:30:48.589",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998812,1704846648599,-151.0,0.0004104,7,"2024-01-10T00:30:48.599",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998813,1704846648609,-936.14528,0.0004104,7,"2024-01-10T00:30:48.609",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998814,1704846648619,-936.14528,0.0004104,7,"2024-01-10T00:30:48.619",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998815,1704846648629,-209.975921,0.0004104,7,"2024-01-10T00:30:48.629",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998816,1704846648639,-209.975921,0.0004104,7,"2024-01-10T00:30:48.639",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998817,1704846648648,-151.0,0.0004104,7,"2024-01-10T00:30:48.648",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998818,1704846648658,-151.0,0.0004104,7,"2024-01-10T00:30:48.658",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998819,1704846648667,-449400.34685889,0.0004104,2,"2024-01-10T00:30:48.667",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998820,1704846649628,-1473.89265473,0.0004104,2,"2024-01-10T00:30:49.628",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998821,1704846649793,-474.3252,0.0004104,2,"2024-01-10T00:30:49.793",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998822,1704846649805,-80951.31330821,0.0004104,2,"2024-01-10T00:30:49.805",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998823,1704846650810,-8468.28001121,0.00027188,2,"2024-01-10T00:30:50.810",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998824,1704846650825,-1612.60638186,0.00027188,2,"2024-01-10T00:30:50.825",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998825,1704846650837,-519.51237189,0.00027188,2,"2024-01-10T00:30:50.837",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998826,1704846651142,-251.91258236,0.00027188,2,"2024-01-10T00:30:51.142",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998827,1704846651155,-2719.65690231,0.00027188,2,"2024-01-10T00:30:51.155",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998828,1704846651167,-77.72175037,0.00027188,2,"2024-01-10T00:30:51.167",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998829,1704846651177,-3499.38110643,0.00038151,11,"2024-01-10T00:30:51.177",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998830,1704846651189,-491.27193551,0.00038151,11,"2024-01-10T00:30:51.189",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998831,1704846652691,-153.84,0.00030137,2,"2024-01-10T00:30:52.691",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998832,1704846652700,-153.84,0.00031507,2,"2024-01-10T00:30:52.700",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998833,1704846652710,-45.05851809,0.00032877,2,"2024-01-10T00:30:52.710",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998834,1704846652726,-108.78148191,0.00032877,2,"2024-01-10T00:30:52.726",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998835,1704846652735,-153.84,0.00034247,2,"2024-01-10T00:30:52.735",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998836,1704846652745,-3840.81,0.0003522,10,"2024-01-10T00:30:52.745",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998837,1704846652754,-2987.96851803,0.00038151,11,"2024-01-10T00:30:52.754",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998838,1704846652768,-11435.37471903,0.00038151,11,"2024-01-10T00:30:52.768",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998839,1704846652781,-1593.79333697,0.00038151,11,"2024-01-10T00:30:52.781",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998840,1704846652794,-522.05999948,0.00038151,11,"2024-01-10T00:30:52.794",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998841,1704846652813,-7677.80750328,0.00038151,11,"2024-01-10T00:30:52.813",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998842,1704846652825,-7202.80535371,0.00038151,11,"2024-01-10T00:30:52.825",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998843,1704846652837,-344.84212845,0.00038151,11,"2024-01-10T00:30:52.837",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998844,1704846652854,-736.45,0.00038151,11,"2024-01-10T00:30:52.854",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998845,1704846652878,-110.99656135,0.00038151,11,"2024-01-10T00:30:52.878",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998846,1704846652887,-2388.40938092,0.0003842,2,"2024-01-10T00:30:52.887",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998847,1704846652910,-10604.23471009,0.0003842,2,"2024-01-10T00:30:52.910",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998848,1704846654448,-304.79,0.000345,2,"2024-01-10T00:30:54.448",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998849,1704846654458,-304.79,0.000345,2,"2024-01-10T00:30:54.458",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998850,1704846654467,-304.79,0.000345,2,"2024-01-10T00:30:54.467",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998851,1704846654476,-304.79,0.000345,2,"2024-01-10T00:30:54.476",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998852,1704846654486,-304.79,0.000345,2,"2024-01-10T00:30:54.486",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998853,1704846654495,-304.79,0.000345,2,"2024-01-10T00:30:54.495",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998854,1704846654504,-304.79,0.000345,2,"2024-01-10T00:30:54.504",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998855,1704846654515,-304.79,0.000345,2,"2024-01-10T00:30:54.515",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998856,1704846654525,-9.70069162,0.000345,2,"2024-01-10T00:30:54.525",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998857,1704846654632,-295.08930838,0.000345,2,"2024-01-10T00:30:54.632",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998858,1704846654641,-304.79,0.000345,2,"2024-01-10T00:30:54.641",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998859,1704846654651,-304.79,0.000345,2,"2024-01-10T00:30:54.651",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998860,1704846654660,-304.79,0.000345,2,"2024-01-10T00:30:54.660",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998861,1704846654669,-304.79,0.000345,2,"2024-01-10T00:30:54.669",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998862,1704846654679,-304.79,0.000345,2,"2024-01-10T00:30:54.679",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998863,1704846654688,-304.79,0.000345,2,"2024-01-10T00:30:54.688",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998864,1704846654697,-304.79,0.000345,2,"2024-01-10T00:30:54.697",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998865,1704846654707,-304.79,0.000345,2,"2024-01-10T00:30:54.707",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998866,1704846654717,-304.79,0.000345,2,"2024-01-10T00:30:54.717",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998867,1704846654726,-304.79,0.000345,2,"2024-01-10T00:30:54.726",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998868,1704846654735,-304.79,0.000345,2,"2024-01-10T00:30:54.735",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998869,1704846654745,-304.79,0.00037,3,"2024-01-10T00:30:54.745",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998870,1704846654754,-304.79,0.00037,3,"2024-01-10T00:30:54.754",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998871,1704846654766,-304.79,0.00037,3,"2024-01-10T00:30:54.766",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998872,1704846654775,-304.79,0.00037,3,"2024-01-10T00:30:54.775",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998873,1704846654785,-304.79,0.00037,3,"2024-01-10T00:30:54.785",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998874,1704846654794,-304.79,0.00037,3,"2024-01-10T00:30:54.794",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998875,1704846654805,-304.79,0.00037,3,"2024-01-10T00:30:54.805",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998876,1704846654814,-304.79,0.00037,3,"2024-01-10T00:30:54.814",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998877,1704846654824,-304.79,0.00037,3,"2024-01-10T00:30:54.824",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998878,1704846654833,-304.79,0.00037,3,"2024-01-10T00:30:54.833",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998879,1704846654845,-657.04590899,0.0003842,2,"2024-01-10T00:30:54.845",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998880,1704846654855,-6349.87070265,0.0004104,2,"2024-01-10T00:30:54.855",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998881,1704846655443,-1.28174093,0.00037,3,"2024-01-10T00:30:55.443",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998882,1704846655464,-303.50825907,0.00037,3,"2024-01-10T00:30:55.464",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998883,1704846655473,-304.79,0.00037,3,"2024-01-10T00:30:55.473",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998884,1704846655482,-304.79,0.00037,3,"2024-01-10T00:30:55.482",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998885,1704846655491,-2062.07751997,0.0004104,2,"2024-01-10T00:30:55.491",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998934,1704847832888,-300.0,0.00022651,2,"2024-01-10T00:50:32.888",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998935,1704847832901,-457.56211278,0.00022651,2,"2024-01-10T00:50:32.901",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998936,1704847832912,-106.72604536,0.00022652,2,"2024-01-10T00:50:32.912",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998937,1704847832992,-171.1435575,0.00022652,2,"2024-01-10T00:50:32.992",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998938,1704847833003,-155.0,0.00022653,2,"2024-01-10T00:50:33.003",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998939,1704847833013,-2942.1655205,0.00022653,2,"2024-01-10T00:50:33.013",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998940,1704847833024,-155.19433074,0.00022688,2,"2024-01-10T00:50:33.024",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998941,1704847833035,-1125.08973382,0.00022788,2,"2024-01-10T00:50:33.035",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998942,1704847833046,-150.0,0.00022797,2,"2024-01-10T00:50:33.046",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998943,1704847833244,-727.82151439,0.00022798,2,"2024-01-10T00:50:33.244",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998944,1704847833262,-9836.68309227,0.00022798,2,"2024-01-10T00:50:33.262",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998945,1704847833278,-686.85238588,0.00022798,2,"2024-01-10T00:50:33.278",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998946,1704847833326,-627.75903804,0.00022798,2,"2024-01-10T00:50:33.326",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998948,1704847833338,-7553.78925236,0.00022798,2,"2024-01-10T00:50:33.338",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998951,1704847833350,-14264.7010039,0.00022798,2,"2024-01-10T00:50:33.350",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998953,1704847833360,-4828.8502,0.00022799,2,"2024-01-10T00:50:33.360",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998955,1704847833370,-865.7224,0.00022799,2,"2024-01-10T00:50:33.370",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998957,1704847833379,-1331.2081,0.00022799,2,"2024-01-10T00:50:33.379",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998959,1704847833389,-1005.44969203,0.00022893,2,"2024-01-10T00:50:33.389",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998961,1704847833398,-499.99,0.00023,2,"2024-01-10T00:50:33.398",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998963,1704847833407,-932.39338065,0.00023,2,"2024-01-10T00:50:33.407",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998965,1704847833419,-1000.0,0.000239,2,"2024-01-10T00:50:33.419",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998967,1704847833428,-2679.13,0.000239,2,"2024-01-10T00:50:33.428",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998969,1704847833438,-380.87,0.000239,2,"2024-01-10T00:50:33.438",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998971,1704847833448,-4383.32,0.000239,2,"2024-01-10T00:50:33.448",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998973,1704847833457,-155.19433074,0.00024103,2,"2024-01-10T00:50:33.457",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998974,1704847833467,-350.0,0.00025,3,"2024-01-10T00:50:33.467",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998975,1704847833477,-1246.32796092,0.00025,2,"2024-01-10T00:50:33.477",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998976,1704847833487,-167.05182833,0.00025,2,"2024-01-10T00:50:33.487",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998977,1704847833497,-210.0,0.00025077,2,"2024-01-10T00:50:33.497",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998978,1704847833507,-155.19433074,0.00025519,2,"2024-01-10T00:50:33.507",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998979,1704847833517,-400.0,0.00027,3,"2024-01-10T00:50:33.517",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998980,1704847833527,-404.58820849,0.00027395,2,"2024-01-10T00:50:33.527",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998981,1704847833537,-1077.70243106,0.00027396,2,"2024-01-10T00:50:33.537",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998982,1704847833547,-48772.10541913,0.00027397,4,"2024-01-10T00:50:33.547",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998983,1704847833560,-2200.0,0.00027397,4,"2024-01-10T00:50:33.560",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998984,1704847833631,-519.01778687,0.00027397,4,"2024-01-10T00:50:33.631",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998985,1704847833648,-324.24163438,0.00027397,4,"2024-01-10T00:50:33.648",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998986,1704847833661,-2635.98128543,0.00027397,4,"2024-01-10T00:50:33.661",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998987,1704847833818,-542.18999,0.00027397,4,"2024-01-10T00:50:33.818",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998988,1704847833831,-459.347,0.00027397,4,"2024-01-10T00:50:33.831",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310998989,1704847833844,-491.71122001,0.00027397,4,"2024-01-10T00:50:33.844",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999043,1704847838026,-155.19433074,0.00026934,2,"2024-01-10T00:50:38.026",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999045,1704847838035,-10598.89682566,0.00027397,4,"2024-01-10T00:50:38.035",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999048,1704847838079,-13672.50883852,0.00027397,4,"2024-01-10T00:50:38.079",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999049,1704847838089,-250.0,0.000274,2,"2024-01-10T00:50:38.089",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999050,1704847838098,-202.635464,0.00028,2,"2024-01-10T00:50:38.098",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999051,1704847838107,-450.0,0.00029,3,"2024-01-10T00:50:38.107",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999052,1704847838116,-318.0,0.0003,2,"2024-01-10T00:50:38.116",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999053,1704847838125,-155.0,0.0003,2,"2024-01-10T00:50:38.125",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999054,1704847838134,-250.0,0.00030696,2,"2024-01-10T00:50:38.134",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999055,1704847838143,-482.91052247,0.0003078,4,"2024-01-10T00:50:38.143",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999056,1704847838152,-250.0,0.00030845,2,"2024-01-10T00:50:38.152",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999057,1704847838161,-190.24,0.00030968,2,"2024-01-10T00:50:38.161",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999058,1704847838172,-500.0,0.00031,3,"2024-01-10T00:50:38.172",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999059,1704847838181,-194.02,0.00031,2,"2024-01-10T00:50:38.181",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999061,1704847838189,-465.3,0.00031181,2,"2024-01-10T00:50:38.189",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999063,1704847838198,-310.04,0.00031182,2,"2024-01-10T00:50:38.198",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999065,1704847838207,-5903.966889,0.00032,2,"2024-01-10T00:50:38.207",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999067,1704847838216,-4019.532,0.00032,2,"2024-01-10T00:50:38.216",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999069,1704847838226,-271.2747877,0.00032,2,"2024-01-10T00:50:38.226",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999071,1704847838235,-271.2747877,0.0003209,2,"2024-01-10T00:50:38.235",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999073,1704847838244,-36408.0,0.000321,2,"2024-01-10T00:50:38.244",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999092,1704847838399,-3784.0,0.000321,2,"2024-01-10T00:50:38.399",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999094,1704847838419,-150.01,0.00032269,2,"2024-01-10T00:50:38.419",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999096,1704847838429,-150.0,0.00032771,2,"2024-01-10T00:50:38.429",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999098,1704847838438,-158.88,0.00032804,2,"2024-01-10T00:50:38.438",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999100,1704847838447,-436.25,0.00032818,2,"2024-01-10T00:50:38.447",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999102,1704847838457,-659.01,0.00032877,15,"2024-01-10T00:50:38.457",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999104,1704847838466,-183.2,0.00032948,2,"2024-01-10T00:50:38.466",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999106,1704847838475,-1000.0,0.00032991,2,"2024-01-10T00:50:38.475",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999108,1704847838484,-550.0,0.00033,3,"2024-01-10T00:50:38.484",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999110,1704847838493,-9099.79,0.0003309,2,"2024-01-10T00:50:38.493",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999112,1704847838502,-500.0,0.0003309,2,"2024-01-10T00:50:38.502",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999114,1704847838512,-153.68,0.00033406,2,"2024-01-10T00:50:38.512",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999116,1704847838521,-310.04,0.00033446,2,"2024-01-10T00:50:38.521",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999118,1704847838530,-8404.02,0.00033503,2,"2024-01-10T00:50:38.530",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999120,1704847838539,-153.68,0.00033624,2,"2024-01-10T00:50:38.539",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999122,1704847838548,-165.79,0.00033806,2,"2024-01-10T00:50:38.548",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999124,1704847838557,-153.68,0.00033842,2,"2024-01-10T00:50:38.557",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999126,1704847838567,-250.0,0.00033945,111,"2024-01-10T00:50:38.567",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999128,1704847838576,-1000.0,0.00034,4,"2024-01-10T00:50:38.576",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999130,1704847838585,-3252.86,0.00034004,2,"2024-01-10T00:50:38.585",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999132,1704847838593,-153.68,0.00034059,2,"2024-01-10T00:50:38.593",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999134,1704847838603,-158.88,0.00034174,2,"2024-01-10T00:50:38.603",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999136,1704847838612,-203.0,0.00034255,2,"2024-01-10T00:50:38.612",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999138,1704847838621,-153.68,0.00034277,2,"2024-01-10T00:50:38.621",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999140,1704847838631,-153.68,0.00034494,2,"2024-01-10T00:50:38.631",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999142,1704847838640,-615.02,0.000345,2,"2024-01-10T00:50:38.640",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999145,1704847838649,-615.02,0.000345,2,"2024-01-10T00:50:38.649",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999147,1704847838658,-615.02,0.000345,2,"2024-01-10T00:50:38.658",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999149,1704847838670,-615.02,0.000345,2,"2024-01-10T00:50:38.670",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999151,1704847838679,-615.02,0.000345,2,"2024-01-10T00:50:38.679",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999153,1704847838688,-615.02,0.000345,2,"2024-01-10T00:50:38.688",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999155,1704847838697,-615.02,0.000345,2,"2024-01-10T00:50:38.697",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999157,1704847838706,-615.02,0.000345,2,"2024-01-10T00:50:38.706",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999159,1704847838715,-615.02,0.000345,2,"2024-01-10T00:50:38.715",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999161,1704847838723,-615.02,0.000345,2,"2024-01-10T00:50:38.723",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999163,1704847838733,-615.02,0.000345,2,"2024-01-10T00:50:38.733",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999165,1704847838742,-615.02,0.000345,2,"2024-01-10T00:50:38.742",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999167,1704847838752,-615.02,0.000345,2,"2024-01-10T00:50:38.752",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999169,1704847838762,-615.02,0.000345,2,"2024-01-10T00:50:38.762",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999171,1704847838771,-615.02,0.000345,2,"2024-01-10T00:50:38.771",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999173,1704847838781,-615.02,0.000345,2,"2024-01-10T00:50:38.781",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999175,1704847838790,-615.02,0.000345,2,"2024-01-10T00:50:38.790",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999177,1704847838799,-615.02,0.000345,2,"2024-01-10T00:50:38.799",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999179,1704847838808,-615.02,0.000345,2,"2024-01-10T00:50:38.808",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999181,1704847838817,-615.02,0.000345,2,"2024-01-10T00:50:38.817",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999183,1704847838826,-157.38,0.000345,2,"2024-01-10T00:50:38.826",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999185,1704847838836,-153.68,0.00034712,2,"2024-01-10T00:50:38.836",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999187,1704847838845,-153.68,0.0003493,2,"2024-01-10T00:50:38.845",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999189,1704847838854,-168.95,0.00034994,2,"2024-01-10T00:50:38.854",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999191,1704847838865,-11726.19983714,0.00035,2,"2024-01-10T00:50:38.865",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999193,1704847838875,-600.0,0.00035,3,"2024-01-10T00:50:38.875",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999195,1704847838884,-465.3,0.00035079,2,"2024-01-10T00:50:38.884",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999197,1704847838894,-153.68,0.00035147,2,"2024-01-10T00:50:38.894",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999199,1704847838903,-212.88,0.00035373,2,"2024-01-10T00:50:38.903",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999201,1704847838912,-180.34,0.00035516,2,"2024-01-10T00:50:38.912",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999203,1704847838922,-158.88,0.00035544,2,"2024-01-10T00:50:38.922",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999205,1704847838931,-169.74,0.00035575,2,"2024-01-10T00:50:38.931",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999207,1704847838940,-152.08,0.00035616,2,"2024-01-10T00:50:38.940",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999209,1704847838949,-203.0,0.00035685,5,"2024-01-10T00:50:38.949",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999211,1704847838958,-310.04,0.0003571,2,"2024-01-10T00:50:38.958",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999213,1704847838968,-161.72403562,0.00036089,2,"2024-01-10T00:50:38.968",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999215,1704847838977,-153.84,0.00036236,2,"2024-01-10T00:50:38.977",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999217,1704847838986,-180.0,0.00036242,2,"2024-01-10T00:50:38.986",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999219,1704847838995,-169.74,0.00036287,2,"2024-01-10T00:50:38.995",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999221,1704847839004,-659.01,0.00036613,15,"2024-01-10T00:50:39.004",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999223,1704847839014,-158.88,0.00036913,2,"2024-01-10T00:50:39.014",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999225,1704847839023,-271.2747877,0.00036976,2,"2024-01-10T00:50:39.023",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999227,1704847839032,-1000.0,0.00036986,2,"2024-01-10T00:50:39.032",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999229,1704847839041,-169.74,0.00036998,2,"2024-01-10T00:50:39.041",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999231,1704847839051,-427.65103486,0.00036999,4,"2024-01-10T00:50:39.051",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999233,1704847839060,-792.01158735,0.00036999,4,"2024-01-10T00:50:39.060",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999235,1704847839070,-424.12942671,0.00036999,4,"2024-01-10T00:50:39.070",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999237,1704847839080,-667.33870884,0.00037,7,"2024-01-10T00:50:39.080",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999239,1704847839089,-650.0,0.00037,3,"2024-01-10T00:50:39.089",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999241,1704847839099,-615.02,0.00037,3,"2024-01-10T00:50:39.099",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999243,1704847839108,-615.02,0.00037,3,"2024-01-10T00:50:39.108",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999245,1704847839117,-615.02,0.00037,3,"2024-01-10T00:50:39.117",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999247,1704847839127,-615.02,0.00037,3,"2024-01-10T00:50:39.127",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999250,1704847839137,-615.02,0.00037,3,"2024-01-10T00:50:39.137",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999253,1704847839146,-615.02,0.00037,3,"2024-01-10T00:50:39.146",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999255,1704847839156,-615.02,0.00037,3,"2024-01-10T00:50:39.156",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999257,1704847839165,-615.02,0.00037,3,"2024-01-10T00:50:39.165",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999259,1704847839176,-615.02,0.00037,3,"2024-01-10T00:50:39.176",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999261,1704847839185,-615.02,0.00037,3,"2024-01-10T00:50:39.185",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999263,1704847839194,-615.02,0.00037,3,"2024-01-10T00:50:39.194",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999265,1704847839203,-615.02,0.00037,3,"2024-01-10T00:50:39.203",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999267,1704847839212,-615.02,0.00037,3,"2024-01-10T00:50:39.212",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999269,1704847839221,-615.02,0.00037,3,"2024-01-10T00:50:39.221",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999271,1704847839230,-615.02,0.00037,3,"2024-01-10T00:50:39.230",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999273,1704847839240,-615.02,0.00037,3,"2024-01-10T00:50:39.240",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999275,1704847839249,-615.02,0.00037,3,"2024-01-10T00:50:39.249",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999277,1704847839258,-615.02,0.00037,3,"2024-01-10T00:50:39.258",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999279,1704847839267,-615.02,0.00037,3,"2024-01-10T00:50:39.267",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999281,1704847839277,-615.02,0.00037,3,"2024-01-10T00:50:39.277",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999283,1704847839287,-157.38,0.00037,3,"2024-01-10T00:50:39.287",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999285,1704847839296,-157.38,0.00037,3,"2024-01-10T00:50:39.296",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999287,1704847839305,-366.70823702,0.0003706,2,"2024-01-10T00:50:39.305",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999289,1704847839315,-203.0,0.00037115,8,"2024-01-10T00:50:39.315",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999291,1704847839328,-500.0,0.00037141,120,"2024-01-10T00:50:39.328",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999293,1704847839338,-3180.6266193,0.00037141,30,"2024-01-10T00:50:39.338",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999295,1704847839347,-1965.399855,0.00037141,30,"2024-01-10T00:50:39.347",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999297,1704847839356,-1937.236888,0.00037141,30,"2024-01-10T00:50:39.356",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999299,1704847839365,-304.856372,0.00037141,30,"2024-01-10T00:50:39.365",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999301,1704847839374,-41576.0,0.00037141,4,"2024-01-10T00:50:39.374",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999303,1704847839383,-150.0,0.00037141,30,"2024-01-10T00:50:39.383",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999305,1704847839392,-150.0,0.00037141,30,"2024-01-10T00:50:39.392",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999307,1704847839402,-150.0,0.00037141,30,"2024-01-10T00:50:39.402",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999309,1704847839411,-150.0,0.00037141,30,"2024-01-10T00:50:39.411",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999311,1704847839421,-150.0,0.00037141,30,"2024-01-10T00:50:39.421",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999313,1704847839430,-184.511318,0.00037141,30,"2024-01-10T00:50:39.430",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999315,1704847839439,-151.57131296,0.0003716,8,"2024-01-10T00:50:39.439",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999317,1704847839449,-1000.0,0.0003726,4,"2024-01-10T00:50:39.449",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999319,1704847839458,-808.00298093,0.000373,2,"2024-01-10T00:50:39.458",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999321,1704847839467,-1000.0,0.00037534,6,"2024-01-10T00:50:39.467",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999323,1704847839477,-169.74,0.0003771,2,"2024-01-10T00:50:39.477",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999325,1704847839486,-157.46353718,0.0003771,7,"2024-01-10T00:50:39.486",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999327,1704847839495,-11183.54447319,0.00037802,7,"2024-01-10T00:50:39.495",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999329,1704847839504,-6558.94518747,0.00037802,7,"2024-01-10T00:50:39.504",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999331,1704847839513,-2222.57258874,0.00037802,4,"2024-01-10T00:50:39.513",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999333,1704847839522,-1500.0,0.00037802,4,"2024-01-10T00:50:39.522",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999335,1704847839531,-858.38197682,0.00037802,6,"2024-01-10T00:50:39.531",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999337,1704847839540,-364.21067684,0.00037802,4,"2024-01-10T00:50:39.540",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999339,1704847839550,-234.079768,0.00037802,7,"2024-01-10T00:50:39.550",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999341,1704847839559,-152.66700614,0.00037827,7,"2024-01-10T00:50:39.559",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999343,1704847839568,-310.04,0.00037974,2,"2024-01-10T00:50:39.568",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999345,1704847839577,-1944.37975294,0.00038141,10,"2024-01-10T00:50:39.577",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999347,1704847839586,-28625.42996165,0.00038151,13,"2024-01-10T00:50:39.586",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999349,1704847839596,-16884.34074222,0.00038151,12,"2024-01-10T00:50:39.596",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999351,1704847839605,-3967.6565562,0.00038151,11,"2024-01-10T00:50:39.605",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999353,1704847839614,-972.18987647,0.0003817,10,"2024-01-10T00:50:39.614",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999355,1704847839623,-8092.48100141,0.0003818,7,"2024-01-10T00:50:39.623",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999357,1704847839632,-5833.13925882,0.00038246,10,"2024-01-10T00:50:39.632",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999359,1704847839641,-1158.79532186,0.00038253,10,"2024-01-10T00:50:39.641",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999361,1704847839650,-55555.0,0.00038256,3,"2024-01-10T00:50:39.650",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999363,1704847839659,-1687.94517315,0.00038256,2,"2024-01-10T00:50:39.659",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999365,1704847839669,-253.8614239,0.00038256,2,"2024-01-10T00:50:39.669",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999367,1704847839679,-158.88,0.00038283,2,"2024-01-10T00:50:39.679",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999369,1704847839689,-3858.0,0.0003829,3,"2024-01-10T00:50:39.689",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999371,1704847839698,-169.7253,0.000383,2,"2024-01-10T00:50:39.698",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999373,1704847839707,-9721.8987647,0.00038336,10,"2024-01-10T00:50:39.707",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999375,1704847839716,-155.88399718,0.00038343,2,"2024-01-10T00:50:39.716",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999377,1704847839725,-59844.98896446,0.00038346,2,"2024-01-10T00:50:39.725",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999379,1704847839738,-578914.19288253,0.00038346,2,"2024-01-10T00:50:39.738",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999384,1704847839761,-3565.97592634,0.00038346,2,"2024-01-10T00:50:39.761",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999452,1704847840368,-155.19433074,0.00028349,2,"2024-01-10T00:50:40.368",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999454,1704847840378,-6451.35993348,0.00038346,2,"2024-01-10T00:50:40.378",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999474,1704847840552,-376.89547163,0.00038346,2,"2024-01-10T00:50:40.552",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999477,1704847840572,-688.23,0.00038346,2,"2024-01-10T00:50:40.572",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999488,1704847840654,-150.0,0.00037141,30,"2024-01-10T00:50:40.654",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999490,1704847840664,-150.0,0.00037141,30,"2024-01-10T00:50:40.664",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999492,1704847840675,-232.79523496,0.00038346,2,"2024-01-10T00:50:40.675",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999970,1704847845457,-155.19433074,0.00029764,2,"2024-01-10T00:50:45.457",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999974,1704847845467,-150.0,0.00037141,30,"2024-01-10T00:50:45.467",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999978,1704847845476,-150.0,0.00037141,30,"2024-01-10T00:50:45.476",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999982,1704847845486,-150.0,0.00037141,30,"2024-01-10T00:50:45.486",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999986,1704847845495,-250.0,0.00037141,30,"2024-01-10T00:50:45.495",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999990,1704847845504,-162.50567824,0.00038256,2,"2024-01-10T00:50:45.504",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999993,1704847845513,-205.9156676,0.00038345,4,"2024-01-10T00:50:45.513",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[310999998,1704847845523,-155.0,0.00038345,4,"2024-01-10T00:50:45.523",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000002,1704847845533,-1294.16620363,0.00038346,2,"2024-01-10T00:50:45.533",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000033,1704847845655,-7017.81791303,0.00038346,2,"2024-01-10T00:50:45.655",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000036,1704847845667,-1423.82121865,0.00038346,2,"2024-01-10T00:50:45.667",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000042,1704847845700,-5593.82683047,0.00038346,2,"2024-01-10T00:50:45.700",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000045,1704847845711,-937.1845379,0.00038346,2,"2024-01-10T00:50:45.711",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000048,1704847845722,-299.61036599,0.00038346,2,"2024-01-10T00:50:45.722",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000058,1704847845751,-282.95863908,0.00038346,2,"2024-01-10T00:50:45.751",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000068,1704847845778,-403.53386833,0.0003714,2,"2024-01-10T00:50:45.778",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000071,1704847845789,-334.58842127,0.0003714,2,"2024-01-10T00:50:45.789",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000076,1704847845799,-1747.68672936,0.00038346,2,"2024-01-10T00:50:45.799",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000079,1704847845811,-304.67570635,0.00038346,2,"2024-01-10T00:50:45.811",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000084,1704847845831,-1967.56266476,0.00038346,2,"2024-01-10T00:50:45.831",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000087,1704847845842,-467.96350648,0.00038346,2,"2024-01-10T00:50:45.842",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000090,1704847845854,-2743.3237859,0.00038346,2,"2024-01-10T00:50:45.854",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000093,1704847845864,-200.0,0.00038346,7,"2024-01-10T00:50:45.864",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000096,1704847845874,-200.0,0.00038346,7,"2024-01-10T00:50:45.874",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000099,1704847845883,-200.0,0.00038346,7,"2024-01-10T00:50:45.883",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000102,1704847845892,-155.90564938,0.00038351,7,"2024-01-10T00:50:45.892",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000107,1704847845902,-623.53598872,0.00038353,2,"2024-01-10T00:50:45.902",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000109,1704847845911,-150.0,0.00038355,2,"2024-01-10T00:50:45.911",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000111,1704847845920,-150.0,0.00038355,2,"2024-01-10T00:50:45.920",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000114,1704847845931,-150.0,0.00038355,2,"2024-01-10T00:50:45.931",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000119,1704847845941,-150.0,0.00038355,2,"2024-01-10T00:50:45.941",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000136,1704847846029,-266.66666658,0.00038355,2,"2024-01-10T00:50:46.029",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000139,1704847846039,-456.7439985,0.00038356,2,"2024-01-10T00:50:46.039",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000144,1704847846049,-497.57683529,0.00038356,2,"2024-01-10T00:50:46.049",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000147,1704847846058,-2382.63651532,0.00038356,2,"2024-01-10T00:50:46.058",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000150,1704847846070,-491.82057644,0.00038356,2,"2024-01-10T00:50:46.070",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000153,1704847846081,-430.672275,0.00038356,2,"2024-01-10T00:50:46.081",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000156,1704847846093,-968.6,0.00038356,2,"2024-01-10T00:50:46.093",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000246,1704848046536,346.47,0.00021854,2,"2024-01-10T00:54:06.536",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000249,1704848118831,167.9,0.00022371,2,"2024-01-10T00:55:18.831",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000250,1704848144946,436.25,0.0002236,2,"2024-01-10T00:55:44.946",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000251,1704848147105,2000.0,0.0002236,2,"2024-01-10T00:55:47.105",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000252,1704848200817,176.38,0.00022014,2,"2024-01-10T00:56:40.817",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000253,1704848208670,611.72,0.00021959,2,"2024-01-10T00:56:48.670",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000255,1704848244621,285.36,0.00021941,2,"2024-01-10T00:57:24.621",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000256,1704848277949,1258.03,0.00021941,2,"2024-01-10T00:57:57.949",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000257,1704848313921,155.27,0.00022075,2,"2024-01-10T00:58:33.921",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000258,1704848314291,155.27,0.00022203,2,"2024-01-10T00:58:34.291",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000259,1704848314351,155.27,0.00022331,2,"2024-01-10T00:58:34.351",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000260,1704848314732,155.27,0.00022459,2,"2024-01-10T00:58:34.732",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000261,1704848324374,250.0,0.00021903,2,"2024-01-10T00:58:44.374",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000262,1704848332223,152.32,0.00021891,2,"2024-01-10T00:58:52.223",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000263,1704848332402,152.32,0.00022006,2,"2024-01-10T00:58:52.402",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000264,1704848332781,152.32,0.00022121,2,"2024-01-10T00:58:52.781",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000265,1704848332992,152.32,0.00022236,2,"2024-01-10T00:58:52.992",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000266,1704848333325,152.32,0.00022351,2,"2024-01-10T00:58:53.325",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000267,1704848333552,152.32,0.00022467,2,"2024-01-10T00:58:53.552",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000268,1704848349486,188.26,0.00021841,2,"2024-01-10T00:59:09.486",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000269,1704848382813,334.89,0.00021834,2,"2024-01-10T00:59:42.813",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000270,1704848426180,183.2,0.00021782,2,"2024-01-10T01:00:26.180",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000271,1704848482995,23900.0,0.00021802,2,"2024-01-10T01:01:22.995",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000272,1704848502962,265.41,0.00021795,2,"2024-01-10T01:01:42.962",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000273,1704848545001,378.9,0.00019837,2,"2024-01-10T01:02:25.001",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000274,1704848545171,378.9,0.00022101,2,"2024-01-10T01:02:25.171",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000275,1704848592981,119107.0,0.00022315,2,"2024-01-10T01:03:12.981",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000276,1704848604306,64444.8622,0.00022442,2,"2024-01-10T01:03:24.306",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000277,1704848608056,155.0,0.00022501,2,"2024-01-10T01:03:28.056",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000278,1704848613108,10506.06029105,0.00022501,2,"2024-01-10T01:03:33.108",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000279,1704848617185,1201.39604646,0.00022501,2,"2024-01-10T01:03:37.185",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000280,1704848617243,2315.6309702,0.00022501,2,"2024-01-10T01:03:37.243",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000281,1704848618743,524.21736747,0.00022501,2,"2024-01-10T01:03:38.743",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000282,1704848619950,249.83792401,0.00022501,2,"2024-01-10T01:03:39.950",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000283,1704848621935,259.69800939,0.00022501,2,"2024-01-10T01:03:41.935",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000284,1704848623297,526.93895841,0.00022501,2,"2024-01-10T01:03:43.297",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000285,1704848624131,417.33036051,0.00022501,2,"2024-01-10T01:03:44.131",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000286,1704848624347,841.5854255,0.00022501,2,"2024-01-10T01:03:44.347",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000287,1704848625077,4019.532,0.00022442,2,"2024-01-10T01:03:45.077",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000288,1704848625657,416.3971,0.00022442,2,"2024-01-10T01:03:45.657",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000289,1704848627870,383.92959954,0.00022501,2,"2024-01-10T01:03:47.870",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000290,1704848629578,155.0,0.00022501,2,"2024-01-10T01:03:49.578",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000291,1704848630153,2141.64504361,0.00022501,2,"2024-01-10T01:03:50.153",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000292,1704848635963,252.46411178,0.00022501,2,"2024-01-10T01:03:55.963",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000293,1704848637366,939.01597948,0.00022501,2,"2024-01-10T01:03:57.366",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000294,1704848638734,262.89810804,0.00022501,2,"2024-01-10T01:03:58.734",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000295,1704848644100,11660.17096598,0.00022501,2,"2024-01-10T01:04:04.100",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000296,1704848645174,277.86960286,0.00022501,2,"2024-01-10T01:04:05.174",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000297,1704848646006,232.75551705,0.00022501,2,"2024-01-10T01:04:06.006",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000298,1704848647984,309.58656344,0.00022501,2,"2024-01-10T01:04:07.984",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000299,1704848651222,279.18,0.00021863,2,"2024-01-10T01:04:11.222",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000300,1704848651559,165.23,0.00022082,2,"2024-01-10T01:04:11.559",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000301,1704848651591,244.48704374,0.00022501,2,"2024-01-10T01:04:11.591",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000302,1704848651921,580.79318959,0.00022501,2,"2024-01-10T01:04:11.921",0.0003723,30.74,0.9772483242564668,1942469378.9722433]
[311000303,1704848702856,285.36,0.00021865,2,"2024-01-10T01:05:02.856",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000304,1704848707660,190.81792086,0.00022402,2,"2024-01-10T01:05:07.660",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000305,1704848712399,383.92959954,0.00022501,2,"2024-01-10T01:05:12.399",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000306,1704848728605,11660.17096598,0.00022501,2,"2024-01-10T01:05:28.605",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000307,1704848786205,180.34,0.00021811,2,"2024-01-10T01:06:26.205",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000308,1704848786666,155.27,0.00021974,2,"2024-01-10T01:06:26.666",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000309,1704848786790,155.27,0.00022203,2,"2024-01-10T01:06:26.790",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000310,1704848787018,155.27,0.00022432,2,"2024-01-10T01:06:27.018",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000311,1704848826532,168.95,0.00021812,2,"2024-01-10T01:07:06.532",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000312,1704848827078,-1077.86501288,0.00022502,2,"2024-01-10T01:07:07.078",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000313,1704848837632,301.72396012,0.00022501,2,"2024-01-10T01:07:17.632",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000314,1704848839155,196.57489129,0.00022501,2,"2024-01-10T01:07:19.155",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000315,1704848846157,-1581.87499974,0.00022502,2,"2024-01-10T01:07:26.157",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000316,1704848936140,8414.02,0.00021807,2,"2024-01-10T01:08:56.140",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000319,1704848958221,301.72396012,0.00022501,2,"2024-01-10T01:09:18.221",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000320,1704848974116,-196.57489129,0.00022502,2,"2024-01-10T01:09:34.116",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000321,1704848974136,-2942.1655205,0.00022503,2,"2024-01-10T01:09:34.136",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000322,1704848974157,-499.99,0.00022542,2,"2024-01-10T01:09:34.157",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000323,1704848974179,-150.0,0.00022581,2,"2024-01-10T01:09:34.179",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000324,1704848974200,-1842.05899438,0.00022582,2,"2024-01-10T01:09:34.200",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000325,1704848974219,-6482.86,0.00022582,2,"2024-01-10T01:09:34.219",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000326,1704848974252,-152.32,0.00022582,2,"2024-01-10T01:09:34.252",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000327,1704848974273,-3294.3697706,0.000226,2,"2024-01-10T01:09:34.273",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000328,1704848974292,-169.7253,0.00022624,2,"2024-01-10T01:09:34.292",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000329,1704848974315,-155.27,0.00022661,2,"2024-01-10T01:09:34.315",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000330,1704848974334,-2799.5229,0.00022687,2,"2024-01-10T01:09:34.334",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000331,1704848974355,-2500.0,0.00022687,2,"2024-01-10T01:09:34.355",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000332,1704848974378,-152.32,0.00022697,2,"2024-01-10T01:09:34.378",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000333,1704848974399,-1069.26,0.00022736,2,"2024-01-10T01:09:34.399",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000334,1704848974420,-3043.23,0.00022736,2,"2024-01-10T01:09:34.420",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000335,1704848974440,-2187.5742629,0.00022736,2,"2024-01-10T01:09:34.440",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000338,1704848976766,247.71,0.00021813,2,"2024-01-10T01:09:36.766",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000340,1704849021630,250.0,0.00021907,2,"2024-01-10T01:10:21.630",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000351,1704849031638,-499.99,0.00022687,2,"2024-01-10T01:10:31.638",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000352,1704849031647,-2181.7408146,0.00022736,2,"2024-01-10T01:10:31.647",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000353,1704849031659,-689.30241408,0.00022736,2,"2024-01-10T01:10:31.659",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000354,1704849031671,-4459.07250842,0.00022736,2,"2024-01-10T01:10:31.671",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000355,1704849031682,-166.84,0.0002274,2,"2024-01-10T01:10:31.682",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000356,1704849031692,-280.73104018,0.00022774,2,"2024-01-10T01:10:31.692",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000357,1704849031701,-295.76693216,0.00022782,2,"2024-01-10T01:10:31.701",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000358,1704849031711,-1370.03339648,0.00022782,2,"2024-01-10T01:10:31.711",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000359,1704849031720,-1558.89779921,0.00022782,2,"2024-01-10T01:10:31.720",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000360,1704849031729,-202.89164758,0.00022782,2,"2024-01-10T01:10:31.729",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000361,1704849031739,-196.57489129,0.00022782,2,"2024-01-10T01:10:31.739",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000362,1704849031749,-303.15269539,0.00022783,2,"2024-01-10T01:10:31.749",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000363,1704849031758,-1000.0,0.00022783,2,"2024-01-10T01:10:31.758",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000364,1704849031768,-349.74947919,0.00022783,2,"2024-01-10T01:10:31.768",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000365,1704849031778,-18133.95588764,0.00022784,2,"2024-01-10T01:10:31.778",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000366,1704849031787,-244.32909054,0.00022784,2,"2024-01-10T01:10:31.787",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000367,1704849031796,-269.41774634,0.00022785,2,"2024-01-10T01:10:31.796",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000368,1704849031805,-287.70075654,0.00022785,2,"2024-01-10T01:10:31.805",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000369,1704849031815,-2127.01856126,0.00022785,2,"2024-01-10T01:10:31.815",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000370,1704849031840,-138.82495121,0.00022785,2,"2024-01-10T01:10:31.840",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000371,1704849031850,-250.14146023,0.00022785,2,"2024-01-10T01:10:31.850",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000372,1704849031860,-559.75881912,0.00022785,2,"2024-01-10T01:10:31.860",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000373,1704849031870,-522.87447236,0.00022785,2,"2024-01-10T01:10:31.870",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000374,1704849031880,-259.28183648,0.00022785,2,"2024-01-10T01:10:31.880",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000375,1704849031889,-791.58524918,0.00022785,2,"2024-01-10T01:10:31.889",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000376,1704849031898,-184.62478369,0.00022785,2,"2024-01-10T01:10:31.898",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000377,1704849031910,-287.34883338,0.00022785,2,"2024-01-10T01:10:31.910",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000378,1704849031919,-261.59733082,0.00022785,2,"2024-01-10T01:10:31.919",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000379,1704849031929,-1073.66843423,0.00022785,2,"2024-01-10T01:10:31.929",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000381,1704849031942,-308.4540532,0.00022785,2,"2024-01-10T01:10:31.942",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000383,1704849031951,-213.23222394,0.00022785,2,"2024-01-10T01:10:31.951",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000385,1704849031961,-358.42052892,0.00022785,2,"2024-01-10T01:10:31.961",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000387,1704849031970,-641.62118611,0.00022785,2,"2024-01-10T01:10:31.970",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000389,1704849031979,-291.66404832,0.00022786,2,"2024-01-10T01:10:31.979",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000391,1704849031989,-2057.76092391,0.00022786,2,"2024-01-10T01:10:31.989",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000393,1704849031998,-2264.1935028,0.00022787,2,"2024-01-10T01:10:31.998",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000394,1704849032010,-1119.07440618,0.00022787,2,"2024-01-10T01:10:32.010",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000395,1704849032021,-1992.94131316,0.00022787,2,"2024-01-10T01:10:32.021",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000397,1704849032033,-744.64168612,0.00022787,2,"2024-01-10T01:10:32.033",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000400,1704849032053,-943.591263,0.00022787,2,"2024-01-10T01:10:32.053",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000401,1704849032064,-3937.39106229,0.00022787,2,"2024-01-10T01:10:32.064",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000402,1704849032076,-562.43544538,0.00022787,2,"2024-01-10T01:10:32.076",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000403,1704849032087,-1101.33165979,0.00022787,2,"2024-01-10T01:10:32.087",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000404,1704849032099,-298.69050621,0.00022787,2,"2024-01-10T01:10:32.099",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000405,1704849032114,-915.5146,0.00022787,2,"2024-01-10T01:10:32.114",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000406,1704849032125,-1232.77934096,0.00022787,2,"2024-01-10T01:10:32.125",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000407,1704849032137,-525.01690073,0.00022787,2,"2024-01-10T01:10:32.137",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000408,1704849032153,-434.95,0.00022787,2,"2024-01-10T01:10:32.153",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000409,1704849032177,-364.28381902,0.00022787,2,"2024-01-10T01:10:32.177",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000410,1704849032255,-95086.99853598,0.00022787,2,"2024-01-10T01:10:32.255",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000411,1704849032265,-247.71,0.00022791,2,"2024-01-10T01:10:32.265",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000412,1704849032274,-152.32,0.00022812,2,"2024-01-10T01:10:32.274",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000413,1704849032283,-23171.60000373,0.00022889,2,"2024-01-10T01:10:32.283",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000414,1704849032293,-1638.92345121,0.0002289,2,"2024-01-10T01:10:32.293",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000415,1704849032303,-2759.72850378,0.0002289,2,"2024-01-10T01:10:32.303",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000416,1704849032312,-155.27,0.0002289,2,"2024-01-10T01:10:32.312",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000417,1704849032321,-366.70823702,0.00022892,2,"2024-01-10T01:10:32.321",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000418,1704849032331,-724.07,0.00022896,2,"2024-01-10T01:10:32.331",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000419,1704849032341,-737.19,0.00022898,2,"2024-01-10T01:10:32.341",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000420,1704849032350,-198.96491722,0.00022898,2,"2024-01-10T01:10:32.350",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000421,1704849032359,-219.2332872,0.00022898,2,"2024-01-10T01:10:32.359",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000422,1704849032368,-872.0823,0.000229,2,"2024-01-10T01:10:32.368",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000423,1704849032379,-5240.475,0.000229,2,"2024-01-10T01:10:32.379",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000424,1704849032389,-1131.5449,0.000229,2,"2024-01-10T01:10:32.389",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000425,1704849032398,-789.8151,0.000229,2,"2024-01-10T01:10:32.398",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000426,1704849032408,-100000.0,0.000229,2,"2024-01-10T01:10:32.408",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000427,1704849032417,-1038.9169,0.000229,2,"2024-01-10T01:10:32.417",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000428,1704849032426,-3072.54415189,0.000229,2,"2024-01-10T01:10:32.426",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000429,1704849032437,-190.81792076,0.00022902,2,"2024-01-10T01:10:32.437",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000430,1704849032447,-152.32,0.00022927,2,"2024-01-10T01:10:32.447",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000431,1704849032456,-800.0,0.00022959,2,"2024-01-10T01:10:32.456",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000432,1704849032466,-800.0,0.00022959,2,"2024-01-10T01:10:32.466",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000433,1704849032476,-418.68518496,0.00022987,2,"2024-01-10T01:10:32.476",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000434,1704849032485,-285.99140142,0.00022988,2,"2024-01-10T01:10:32.485",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000435,1704849032494,-710.4,0.00022992,2,"2024-01-10T01:10:32.494",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000436,1704849032504,-2097.2824112,0.00022992,2,"2024-01-10T01:10:32.504",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000437,1704849032513,-709.82,0.00022992,2,"2024-01-10T01:10:32.513",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000438,1704849032523,-722.25,0.00022995,2,"2024-01-10T01:10:32.523",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000439,1704849032534,-736.34,0.00022996,2,"2024-01-10T01:10:32.534",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000440,1704849032543,-405.37130388,0.00022996,2,"2024-01-10T01:10:32.543",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000441,1704849032553,-31294.56773806,0.00022997,2,"2024-01-10T01:10:32.553",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000442,1704849032563,-1154.8357155,0.00022998,2,"2024-01-10T01:10:32.563",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000443,1704849032572,-1057.98752379,0.00022998,2,"2024-01-10T01:10:32.572",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000444,1704849032581,-155.0,0.00022998,2,"2024-01-10T01:10:32.581",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000445,1704849032590,-476.91385279,0.00022998,2,"2024-01-10T01:10:32.590",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000446,1704849032599,-3846.00581784,0.00022998,2,"2024-01-10T01:10:32.599",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000447,1704849032609,-278.31410173,0.00022998,2,"2024-01-10T01:10:32.609",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000448,1704849032618,-1847.42621652,0.00022998,2,"2024-01-10T01:10:32.618",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000449,1704849032628,-155.0,0.00022998,2,"2024-01-10T01:10:32.628",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000450,1704849032638,-155.000001,0.00022998,2,"2024-01-10T01:10:32.638",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000451,1704849032647,-196.03271932,0.00022998,2,"2024-01-10T01:10:32.647",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000452,1704849032656,-166.70879114,0.00022998,2,"2024-01-10T01:10:32.656",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000453,1704849032665,-5264.33667276,0.00022998,2,"2024-01-10T01:10:32.665",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000454,1704849032675,-2078.73502257,0.00022998,2,"2024-01-10T01:10:32.675",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000455,1704849032685,-266.984732,0.00022998,2,"2024-01-10T01:10:32.685",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000456,1704849032695,-13855.76746012,0.00022998,2,"2024-01-10T01:10:32.695",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000457,1704849032704,-318.10964854,0.00022998,2,"2024-01-10T01:10:32.704",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000458,1704849032712,-161.21857687,0.00022998,2,"2024-01-10T01:10:32.712",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000459,1704849032721,-220.52015853,0.00022998,2,"2024-01-10T01:10:32.721",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000460,1704849032731,-155.0,0.00022998,2,"2024-01-10T01:10:32.731",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000461,1704849032740,-180.1765583,0.00022998,2,"2024-01-10T01:10:32.740",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000462,1704849032749,-156.8552177,0.00022998,2,"2024-01-10T01:10:32.749",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000463,1704849032758,-4589.96542167,0.00022998,2,"2024-01-10T01:10:32.758",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000464,1704849032767,-3679.60479324,0.00022998,2,"2024-01-10T01:10:32.767",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000465,1704849032776,-190.74513272,0.00022998,2,"2024-01-10T01:10:32.776",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000466,1704849032785,-155.0,0.00022998,2,"2024-01-10T01:10:32.785",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000467,1704849032794,-2259.14305033,0.00022998,2,"2024-01-10T01:10:32.794",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000468,1704849032803,-155.35152198,0.00022998,2,"2024-01-10T01:10:32.803",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000469,1704849032812,-155.0,0.00022998,2,"2024-01-10T01:10:32.812",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000470,1704849032821,-327.81139673,0.00022998,2,"2024-01-10T01:10:32.821",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000471,1704849032831,-155.0,0.00022998,2,"2024-01-10T01:10:32.831",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000472,1704849032842,-540.53733364,0.00022998,2,"2024-01-10T01:10:32.842",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000473,1704849032851,-537.06141587,0.00022998,2,"2024-01-10T01:10:32.851",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000474,1704849032860,-229.72981498,0.00022998,2,"2024-01-10T01:10:32.860",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000475,1704849032870,-424.12942671,0.00022998,2,"2024-01-10T01:10:32.870",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000476,1704849032879,-427.65103486,0.00022998,2,"2024-01-10T01:10:32.879",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000477,1704849032888,-292.42178579,0.00022998,2,"2024-01-10T01:10:32.888",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000478,1704849032898,-155.0,0.00022998,2,"2024-01-10T01:10:32.898",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000479,1704849032908,-220.60657791,0.00022998,2,"2024-01-10T01:10:32.908",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000480,1704849032918,-1764.59474886,0.00022998,2,"2024-01-10T01:10:32.918",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000481,1704849032928,-3926.28285426,0.00022998,2,"2024-01-10T01:10:32.928",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000482,1704849032938,-155.0,0.00022998,2,"2024-01-10T01:10:32.938",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000483,1704849032947,-486.74627673,0.00022998,2,"2024-01-10T01:10:32.947",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000484,1704849032957,-214.72509252,0.00022998,2,"2024-01-10T01:10:32.957",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000485,1704849032967,-335.86316863,0.00022998,2,"2024-01-10T01:10:32.967",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000486,1704849032978,-241.83977118,0.00022998,2,"2024-01-10T01:10:32.978",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000487,1704849032988,-528.20860531,0.00022998,2,"2024-01-10T01:10:32.988",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000488,1704849032998,-1705.71895053,0.00022998,2,"2024-01-10T01:10:32.998",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000489,1704849033007,-3026.94321362,0.00022998,2,"2024-01-10T01:10:33.007",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000490,1704849033017,-158.34084436,0.00022998,2,"2024-01-10T01:10:33.017",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000491,1704849033026,-696.35357549,0.00022998,2,"2024-01-10T01:10:33.026",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000492,1704849033036,-155.0,0.00022998,2,"2024-01-10T01:10:33.036",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000493,1704849033044,-433.38738257,0.00022998,2,"2024-01-10T01:10:33.044",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000494,1704849033054,-12846.58137602,0.00022998,2,"2024-01-10T01:10:33.054",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000495,1704849033063,-148219.58451327,0.00022998,2,"2024-01-10T01:10:33.063",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000496,1704849037865,-1827.85,0.00022998,2,"2024-01-10T01:10:37.865",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000497,1704849037927,-860.10308339,0.00022998,2,"2024-01-10T01:10:37.927",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000498,1704849037940,-340.6424775,0.00022998,2,"2024-01-10T01:10:37.940",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000499,1704849037984,-2150.16565339,0.00022998,2,"2024-01-10T01:10:37.984",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000500,1704849038042,-173353.33628221,0.00022998,2,"2024-01-10T01:10:38.042",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000501,1704849038051,-711.55,0.00022998,2,"2024-01-10T01:10:38.051",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000502,1704849038060,-734.24,0.00022998,2,"2024-01-10T01:10:38.060",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000503,1704849038069,-732.75,0.00022999,2,"2024-01-10T01:10:38.069",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000504,1704849038078,-150.0,0.00022999,2,"2024-01-10T01:10:38.078",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000505,1704849038087,-150.0,0.00022999,2,"2024-01-10T01:10:38.087",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000506,1704849038098,-175840.97220946,0.00023,2,"2024-01-10T01:10:38.098",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000507,1704849038107,-52848.04026997,0.00023,2,"2024-01-10T01:10:38.107",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000508,1704849038119,-161186.98441109,0.00023,2,"2024-01-10T01:10:38.119",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000509,1704849038128,-152.32,0.00023043,2,"2024-01-10T01:10:38.128",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000510,1704849038137,-20234.52496754,0.000231,2,"2024-01-10T01:10:38.137",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000511,1704849038147,-155.27,0.00023119,2,"2024-01-10T01:10:38.147",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000512,1704849038157,-1991.6956,0.0002313,2,"2024-01-10T01:10:38.157",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000513,1704849038166,-152.32,0.00023158,2,"2024-01-10T01:10:38.166",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000514,1704849038175,-150.0,0.000232,2,"2024-01-10T01:10:38.175",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000515,1704849038186,-152.32,0.00023273,2,"2024-01-10T01:10:38.186",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000516,1704849038195,-152.32,0.00023388,2,"2024-01-10T01:10:38.195",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000517,1704849038204,-190.81792076,0.00023402,2,"2024-01-10T01:10:38.204",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000518,1704849038214,-152.32,0.00023503,2,"2024-01-10T01:10:38.214",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000519,1704849038223,-152.32,0.00023619,2,"2024-01-10T01:10:38.223",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000520,1704849038232,-152.32,0.00023734,2,"2024-01-10T01:10:38.232",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000521,1704849038241,-247.71,0.0002377,2,"2024-01-10T01:10:38.241",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000522,1704849038250,-152.32,0.00023849,2,"2024-01-10T01:10:38.250",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000523,1704849038260,-190.81792076,0.00023902,2,"2024-01-10T01:10:38.260",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000524,1704849038269,-152.32,0.00023964,2,"2024-01-10T01:10:38.269",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000525,1704849038278,-246.04492087,0.00024,2,"2024-01-10T01:10:38.278",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000526,1704849038287,-188.26,0.00024025,2,"2024-01-10T01:10:38.287",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000527,1704849038297,-152.32,0.00024079,2,"2024-01-10T01:10:38.297",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000528,1704849038306,-219.2332872,0.00024265,2,"2024-01-10T01:10:38.306",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000529,1704849038318,-3072.5441518,0.00024296,2,"2024-01-10T01:10:38.318",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000530,1704849038327,-378.9,0.00024365,2,"2024-01-10T01:10:38.327",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000531,1704849038336,-190.81792076,0.00024402,2,"2024-01-10T01:10:38.336",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000533,1704849038345,-150.0,0.0002457,2,"2024-01-10T01:10:38.345",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000535,1704849038355,-279.18,0.00024596,2,"2024-01-10T01:10:38.355",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000536,1704849038365,-250.0,0.00024658,2,"2024-01-10T01:10:38.365",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000537,1704849038374,-611.72,0.00024704,2,"2024-01-10T01:10:38.374",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000538,1704849038384,-247.71,0.00024748,2,"2024-01-10T01:10:38.384",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000539,1704849038393,-190.81792076,0.00024901,2,"2024-01-10T01:10:38.393",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000540,1704849038403,-167.05182833,0.00025,2,"2024-01-10T01:10:38.403",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000541,1704849038414,-1246.32796092,0.00025,2,"2024-01-10T01:10:38.414",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000542,1704849038424,-338.41530246,0.00025,2,"2024-01-10T01:10:38.424",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000543,1704849038434,-1581.25327792,0.00025,2,"2024-01-10T01:10:38.434",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000544,1704849038443,-906.87769315,0.00025,2,"2024-01-10T01:10:38.443",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000546,1704849038453,-350.0,0.00025,3,"2024-01-10T01:10:38.453",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000548,1704849038462,-190.81792076,0.00025401,2,"2024-01-10T01:10:38.462",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000550,1704849038471,-3072.5441518,0.00025692,2,"2024-01-10T01:10:38.471",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000552,1704849038480,-247.71,0.00025727,2,"2024-01-10T01:10:38.480",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000554,1704849038490,-190.81792076,0.00025901,2,"2024-01-10T01:10:38.490",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000556,1704849038498,-150.0,0.00026079,2,"2024-01-10T01:10:38.498",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000558,1704849038507,-188.26,0.00026209,2,"2024-01-10T01:10:38.507",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000560,1704849038516,-190.81792076,0.00026401,2,"2024-01-10T01:10:38.516",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000562,1704849038525,-6333.47,0.00026575,2,"2024-01-10T01:10:38.525",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000564,1704849038534,-7583.15,0.00026575,2,"2024-01-10T01:10:38.534",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000566,1704849038544,-378.9,0.00026628,2,"2024-01-10T01:10:38.544",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000568,1704849038552,-247.71,0.00026705,2,"2024-01-10T01:10:38.552",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000570,1704849038561,-190.81792076,0.00026901,2,"2024-01-10T01:10:38.561",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000571,1704849038571,-415.28287291,0.00027,2,"2024-01-10T01:10:38.571",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000572,1704849038580,-400.0,0.00027,3,"2024-01-10T01:10:38.580",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000573,1704849038589,-166.84,0.00027018,2,"2024-01-10T01:10:38.589",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000574,1704849038597,-3072.5441518,0.00027088,2,"2024-01-10T01:10:38.597",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000575,1704849038606,-279.18,0.00027329,2,"2024-01-10T01:10:38.606",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000576,1704849038616,-715.54,0.00027394,2,"2024-01-10T01:10:38.616",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000577,1704849038625,-737.32,0.00027394,2,"2024-01-10T01:10:38.625",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000578,1704849038634,-7765.59937287,0.00027395,2,"2024-01-10T01:10:38.634",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000579,1704849038643,-250.0,0.00027397,2,"2024-01-10T01:10:38.643",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000580,1704849038651,-196.79,0.00027397,2,"2024-01-10T01:10:38.651",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000581,1704849038660,-500.0,0.00027397,2,"2024-01-10T01:10:38.660",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000582,1704849038669,-250.0,0.000274,2,"2024-01-10T01:10:38.669",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000583,1704849038678,-190.81792076,0.00027401,2,"2024-01-10T01:10:38.678",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000584,1704849038687,-611.72,0.00027448,2,"2024-01-10T01:10:38.687",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000586,1704849038696,-247.71,0.00027683,2,"2024-01-10T01:10:38.696",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000588,1704849038706,-190.81792076,0.00027901,2,"2024-01-10T01:10:38.706",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000590,1704849038715,-202.635464,0.00028,2,"2024-01-10T01:10:38.715",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000592,1704849038724,-164.95796857,0.00028,2,"2024-01-10T01:10:38.724",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000594,1704849038733,-1428.0,0.00028203,2,"2024-01-10T01:10:38.733",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000596,1704849038742,-190.81792076,0.00028401,2,"2024-01-10T01:10:38.742",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000598,1704849038751,-3072.5441518,0.00028484,2,"2024-01-10T01:10:38.751",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000600,1704849038760,-247.71,0.00028662,2,"2024-01-10T01:10:38.760",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000602,1704849038768,-482.91052247,0.00028767,2,"2024-01-10T01:10:38.768",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000604,1704849038777,-196.79,0.00028822,2,"2024-01-10T01:10:38.777",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000606,1704849038786,-378.9,0.00028892,2,"2024-01-10T01:10:38.786",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000608,1704849038796,-190.81792076,0.00028901,2,"2024-01-10T01:10:38.796",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000610,1704849038805,-450.0,0.00029,3,"2024-01-10T01:10:38.805",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000612,1704849038814,-190.81792076,0.00029401,2,"2024-01-10T01:10:38.814",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000614,1704849038823,-2889.48704051,0.000295,2,"2024-01-10T01:10:38.823",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000616,1704849038832,-247.71,0.0002964,2,"2024-01-10T01:10:38.832",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000618,1704849038841,-20431.84212325,0.000298,2,"2024-01-10T01:10:38.841",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000620,1704849038850,-3072.5441518,0.0002988,2,"2024-01-10T01:10:38.850",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000622,1704849038859,-190.81792076,0.000299,2,"2024-01-10T01:10:38.859",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000624,1704849038868,-155.0,0.0003,2,"2024-01-10T01:10:38.868",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000626,1704849038877,-700.0,0.0003,14,"2024-01-10T01:10:38.877",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000628,1704849038886,-154.0,0.0003,2,"2024-01-10T01:10:38.886",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000630,1704849038895,-279.18,0.00030062,2,"2024-01-10T01:10:38.895",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000632,1704849038904,-1952.07592715,0.000301,2,"2024-01-10T01:10:38.904",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000634,1704849038913,-153.84,0.00030137,2,"2024-01-10T01:10:38.913",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000636,1704849038922,-611.72,0.00030193,2,"2024-01-10T01:10:38.922",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000638,1704849038931,-190.81792076,0.000304,2,"2024-01-10T01:10:38.931",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000640,1704849038941,-198.96491721,0.00030475,2,"2024-01-10T01:10:38.941",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000642,1704849038950,-247.71,0.00030619,2,"2024-01-10T01:10:38.950",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000644,1704849038959,-190.81792076,0.000309,2,"2024-01-10T01:10:38.959",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000646,1704849038968,-500.0,0.00031,3,"2024-01-10T01:10:38.968",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000648,1704849038978,-378.9,0.00031156,2,"2024-01-10T01:10:38.978",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000650,1704849038986,-216.52,0.000312,2,"2024-01-10T01:10:38.986",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000652,1704849038995,-203.0,0.00031255,2,"2024-01-10T01:10:38.995",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000654,1704849039004,-3072.5441518,0.00031276,2,"2024-01-10T01:10:39.004",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000656,1704849039013,-190.81792076,0.000314,2,"2024-01-10T01:10:39.013",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000658,1704849039023,-500.0,0.000315,2,"2024-01-10T01:10:39.023",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000660,1704849039032,-212.9,0.00031507,2,"2024-01-10T01:10:39.032",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000662,1704849039041,-247.71,0.00031597,2,"2024-01-10T01:10:39.041",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000664,1704849039050,-464.64,0.000319,2,"2024-01-10T01:10:39.050",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000666,1704849039059,-345.3634,0.000319,2,"2024-01-10T01:10:39.059",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000668,1704849039068,-174.22343724,0.000319,3,"2024-01-10T01:10:39.068",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000670,1704849039077,-190.81792076,0.000319,2,"2024-01-10T01:10:39.077",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000672,1704849039086,-431.57409613,0.000319,2,"2024-01-10T01:10:39.086",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000674,1704849039095,-406.55243415,0.000319,2,"2024-01-10T01:10:39.095",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000676,1704849039104,-183.03174305,0.000319,2,"2024-01-10T01:10:39.104",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000678,1704849039112,-194.05104648,0.000319,6,"2024-01-10T01:10:39.112",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000680,1704849039121,-253.8614239,0.000319,2,"2024-01-10T01:10:39.121",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000682,1704849039131,-253.86142312,0.000319,2,"2024-01-10T01:10:39.131",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000684,1704849039140,-192.95777321,0.000319,2,"2024-01-10T01:10:39.140",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000686,1704849039150,-155.88399719,0.00031997,2,"2024-01-10T01:10:39.150",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000688,1704849039159,-150.0,0.00031999,2,"2024-01-10T01:10:39.159",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000690,1704849039168,-150.0,0.00031999,2,"2024-01-10T01:10:39.168",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000692,1704849039176,-150.0,0.00031999,2,"2024-01-10T01:10:39.176",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000694,1704849039186,-299390.19916516,0.00032,2,"2024-01-10T01:10:39.186",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000707,1704849039305,-87984.51699998,0.00032,2,"2024-01-10T01:10:39.305",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000710,1704849039326,-531.3020004,0.00032,2,"2024-01-10T01:10:39.326",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000713,1704849039342,-624.33014058,0.00032,2,"2024-01-10T01:10:39.342",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000715,1704849039499,-4459.38620389,0.00032,2,"2024-01-10T01:10:39.499",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000722,1704849041677,-6809.0625918,0.00032,2,"2024-01-10T01:10:41.677",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000723,1704849041691,-913.72473074,0.00032,2,"2024-01-10T01:10:41.691",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000724,1704849041703,-15756.34920744,0.00032,2,"2024-01-10T01:10:41.703",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000725,1704849041714,-713.6500075,0.00032,2,"2024-01-10T01:10:41.714",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000726,1704849041942,-161.11,0.00030296,10,"2024-01-10T01:10:41.942",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000727,1704849041952,-230932.44093186,0.00032,2,"2024-01-10T01:10:41.952",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000728,1704849041964,-372.03993255,0.00032,2,"2024-01-10T01:10:41.964",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000729,1704849041986,-793.57873986,0.00032,2,"2024-01-10T01:10:41.986",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000730,1704849041999,-10626.81012912,0.00032,2,"2024-01-10T01:10:41.999",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000731,1704849042010,-267.91802223,0.00032,2,"2024-01-10T01:10:42.010",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000732,1704849042053,-376.232793,0.00032,2,"2024-01-10T01:10:42.053",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000733,1704849042066,-4956.7444118,0.00032,2,"2024-01-10T01:10:42.066",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000734,1704849042077,-6563.12690338,0.00032,2,"2024-01-10T01:10:42.077",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000735,1704849042089,-843.56738472,0.00032,2,"2024-01-10T01:10:42.089",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000736,1704849042100,-6029.6622138,0.00032,2,"2024-01-10T01:10:42.100",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000785,1704849042729,-702.38304042,0.00032,2,"2024-01-10T01:10:42.729",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000786,1704849042743,-3242.95702194,0.00032,2,"2024-01-10T01:10:42.743",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000787,1704849042777,-2359.62125052,0.00032,2,"2024-01-10T01:10:42.777",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000788,1704849042792,-3194.72843545,0.00032,2,"2024-01-10T01:10:42.792",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000789,1704849042801,-5903.966889,0.00032,2,"2024-01-10T01:10:42.801",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000790,1704849042811,-271.2747877,0.00032,2,"2024-01-10T01:10:42.811",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000791,1704849042820,-271.2747877,0.00032,2,"2024-01-10T01:10:42.820",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000792,1704849042833,-271.2747877,0.00032,2,"2024-01-10T01:10:42.833",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000793,1704849042842,-41576.0,0.00032192,4,"2024-01-10T01:10:42.842",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000794,1704849042852,-3885.0,0.000322,2,"2024-01-10T01:10:42.852",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000795,1704849042861,-38769.0,0.000322,2,"2024-01-10T01:10:42.861",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000796,1704849042871,-247.71,0.00032576,2,"2024-01-10T01:10:42.871",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000797,1704849042880,-3072.5441518,0.00032672,4,"2024-01-10T01:10:42.880",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000798,1704849042890,-168.95,0.00032718,2,"2024-01-10T01:10:42.890",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000799,1704849042899,-203.0,0.00032767,5,"2024-01-10T01:10:42.899",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000800,1704849042909,-279.18,0.00032794,2,"2024-01-10T01:10:42.909",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000801,1704849042918,-659.01,0.00032877,15,"2024-01-10T01:10:42.918",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000802,1704849042927,-611.72,0.00032938,2,"2024-01-10T01:10:42.927",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000803,1704849042937,-22436.64515551,0.00033,2,"2024-01-10T01:10:42.937",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000804,1704849042947,-1334.79204643,0.00033,2,"2024-01-10T01:10:42.947",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000805,1704849042956,-550.0,0.00033,3,"2024-01-10T01:10:42.956",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000806,1704849042966,-161.11,0.00033265,10,"2024-01-10T01:10:42.966",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000807,1704849042976,-378.9,0.0003342,2,"2024-01-10T01:10:42.976",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000808,1704849042985,-391.59793213,0.000335,2,"2024-01-10T01:10:42.985",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000809,1704849042994,-247.71,0.00033554,2,"2024-01-10T01:10:42.994",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000810,1704849043003,-167.9,0.00033556,2,"2024-01-10T01:10:43.003",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000811,1704849043013,-253.86142312,0.0003366,2,"2024-01-10T01:10:43.013",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000812,1704849043022,-1000.0,0.00034,4,"2024-01-10T01:10:43.022",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000813,1704849043032,-351.8,0.00034,2,"2024-01-10T01:10:43.032",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000814,1704849043042,-3072.5441518,0.00034068,6,"2024-01-10T01:10:43.042",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000815,1704849043051,-2397.95436339,0.0003412,2,"2024-01-10T01:10:43.051",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000816,1704849043061,-558.0,0.00034174,5,"2024-01-10T01:10:43.061",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000817,1704849043070,-203.0,0.0003428,8,"2024-01-10T01:10:43.070",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000818,1704849043080,-611.4,0.000345,2,"2024-01-10T01:10:43.080",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000819,1704849043090,-611.4,0.000345,2,"2024-01-10T01:10:43.090",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000820,1704849043099,-611.4,0.000345,2,"2024-01-10T01:10:43.099",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000821,1704849043108,-611.4,0.000345,2,"2024-01-10T01:10:43.108",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000822,1704849043119,-611.4,0.000345,2,"2024-01-10T01:10:43.119",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000823,1704849043128,-611.4,0.000345,2,"2024-01-10T01:10:43.128",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000824,1704849043138,-611.4,0.000345,2,"2024-01-10T01:10:43.138",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000825,1704849043147,-611.4,0.000345,2,"2024-01-10T01:10:43.147",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000826,1704849043157,-611.4,0.000345,2,"2024-01-10T01:10:43.157",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000827,1704849043166,-611.4,0.000345,2,"2024-01-10T01:10:43.166",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000828,1704849043176,-611.4,0.000345,2,"2024-01-10T01:10:43.176",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000829,1704849043185,-611.4,0.000345,2,"2024-01-10T01:10:43.185",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000830,1704849043196,-611.4,0.000345,2,"2024-01-10T01:10:43.196",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000831,1704849043205,-611.4,0.000345,2,"2024-01-10T01:10:43.205",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000832,1704849043215,-611.4,0.000345,2,"2024-01-10T01:10:43.215",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000833,1704849043224,-611.4,0.000345,2,"2024-01-10T01:10:43.224",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000834,1704849043234,-611.4,0.000345,2,"2024-01-10T01:10:43.234",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000835,1704849043244,-611.4,0.000345,2,"2024-01-10T01:10:43.244",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000836,1704849043253,-611.4,0.000345,2,"2024-01-10T01:10:43.253",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000837,1704849043263,-611.4,0.000345,2,"2024-01-10T01:10:43.263",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000838,1704849043277,-157.38,0.000345,2,"2024-01-10T01:10:43.277",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000839,1704849043287,-247.71,0.00034533,2,"2024-01-10T01:10:43.287",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000840,1704849043296,-180.0,0.00034658,2,"2024-01-10T01:10:43.296",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000841,1704849043306,-1505.27701505,0.000349,2,"2024-01-10T01:10:43.306",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000842,1704849043320,-432.0,0.000349,2,"2024-01-10T01:10:43.320",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000844,1704849043333,-3933.52423111,0.000349,2,"2024-01-10T01:10:43.333",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000845,1704849043347,-899.69,0.000349,2,"2024-01-10T01:10:43.347",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000846,1704849043361,-296.39316772,0.000349,2,"2024-01-10T01:10:43.361",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000847,1704849043396,-1810.04246794,0.000349,2,"2024-01-10T01:10:43.396",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000848,1704849043406,-1655.6032682,0.000349,2,"2024-01-10T01:10:43.406",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000849,1704849043418,-1210.36080118,0.000349,2,"2024-01-10T01:10:43.418",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000850,1704849043429,-5670.37273155,0.000349,2,"2024-01-10T01:10:43.429",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000851,1704849043478,-258.91772785,0.000349,2,"2024-01-10T01:10:43.478",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000852,1704849043494,-935.399985,0.000349,2,"2024-01-10T01:10:43.494",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000853,1704849043506,-1548.15,0.000349,2,"2024-01-10T01:10:43.506",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000854,1704849043519,-2296.08,0.000349,2,"2024-01-10T01:10:43.519",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000855,1704849043530,-721.3789661,0.000349,2,"2024-01-10T01:10:43.530",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000856,1704849043549,-1111.60155832,0.000349,2,"2024-01-10T01:10:43.549",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000857,1704849043562,-1062.9128398,0.000349,2,"2024-01-10T01:10:43.562",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000858,1704849043577,-291.23162982,0.000349,2,"2024-01-10T01:10:43.577",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000937,1704849046706,-316.75908617,0.00022998,2,"2024-01-10T01:10:46.706",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000940,1704849046719,-399.76091383,0.00022998,2,"2024-01-10T01:10:46.719",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000943,1704849046728,-249.58545232,0.00030295,4,"2024-01-10T01:10:46.728",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000946,1704849046738,-10643.30665713,0.000349,2,"2024-01-10T01:10:46.738",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000949,1704849046750,-804.61737005,0.000349,2,"2024-01-10T01:10:46.750",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000953,1704849046772,-325.87400702,0.000349,2,"2024-01-10T01:10:46.772",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000958,1704849046838,-3542.87759242,0.000349,2,"2024-01-10T01:10:46.838",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000960,1704849046850,-543.0,0.000349,2,"2024-01-10T01:10:46.850",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000966,1704849046896,-68016.55835502,0.000349,2,"2024-01-10T01:10:46.896",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000968,1704849046905,-1277.77379491,0.000349,2,"2024-01-10T01:10:46.905",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000970,1704849046915,-1687.94517315,0.000349,2,"2024-01-10T01:10:46.915",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000972,1704849046925,-1687.94517311,0.000349,2,"2024-01-10T01:10:46.925",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000974,1704849046934,-1687.94517311,0.000349,2,"2024-01-10T01:10:46.934",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000976,1704849046945,-1687.94517311,0.000349,2,"2024-01-10T01:10:46.945",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000977,1704849046955,-1687.94517311,0.000349,2,"2024-01-10T01:10:46.955",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000978,1704849046965,-1687.94517311,0.000349,2,"2024-01-10T01:10:46.965",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000979,1704849046974,-1687.94517311,0.000349,2,"2024-01-10T01:10:46.974",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000980,1704849046984,-1687.94517311,0.000349,2,"2024-01-10T01:10:46.984",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000981,1704849046994,-11726.19983714,0.00035,2,"2024-01-10T01:10:46.994",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000982,1704849047004,-34663.69361171,0.00035,7,"2024-01-10T01:10:47.004",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000983,1704849047015,-300.0,0.00035,36,"2024-01-10T01:10:47.015",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000984,1704849047025,-3415.88538793,0.00035,3,"2024-01-10T01:10:47.025",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000985,1704849047035,-398.07141977,0.00035,2,"2024-01-10T01:10:47.035",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000986,1704849047045,-600.0,0.00035,3,"2024-01-10T01:10:47.045",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000987,1704849047054,-431.57409613,0.00035078,2,"2024-01-10T01:10:47.054",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000988,1704849047063,-406.55243414,0.00035078,2,"2024-01-10T01:10:47.063",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000989,1704849047073,-3072.5441518,0.00035464,8,"2024-01-10T01:10:47.073",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000990,1704849047082,-247.71,0.00035511,2,"2024-01-10T01:10:47.082",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000991,1704849047092,-1687.94517311,0.0003553,2,"2024-01-10T01:10:47.092",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000992,1704849047101,-250.0,0.000356,2,"2024-01-10T01:10:47.101",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000993,1704849047111,-500.0,0.00035616,2,"2024-01-10T01:10:47.111",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000994,1704849047120,-152.08,0.00035616,2,"2024-01-10T01:10:47.120",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000995,1704849047129,-378.9,0.00035684,2,"2024-01-10T01:10:47.129",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000996,1704849047139,-203.0,0.00035793,11,"2024-01-10T01:10:47.139",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000997,1704849047148,-500.0,0.00035835,2,"2024-01-10T01:10:47.148",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000998,1704849047158,-172.39,0.00035972,2,"2024-01-10T01:10:47.158",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311000999,1704849047167,-600.0,0.00036,37,"2024-01-10T01:10:47.167",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001000,1704849047176,-500.0,0.00036053,2,"2024-01-10T01:10:47.176",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001001,1704849047186,-161.72403562,0.00036089,2,"2024-01-10T01:10:47.186",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001002,1704849047197,-1158.79532186,0.00036155,8,"2024-01-10T01:10:47.197",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001004,1704849047206,-500.0,0.00036272,2,"2024-01-10T01:10:47.206",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001006,1704849047216,-2985.4628795,0.000364,2,"2024-01-10T01:10:47.216",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001008,1704849047225,-1260.7289598,0.00036489,2,"2024-01-10T01:10:47.225",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001010,1704849047235,-500.0,0.0003649,2,"2024-01-10T01:10:47.235",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001012,1704849047244,-150.0,0.00036528,2,"2024-01-10T01:10:47.244",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001014,1704849047254,-503.84657486,0.000366,30,"2024-01-10T01:10:47.254",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001016,1704849047263,-659.01,0.00036613,15,"2024-01-10T01:10:47.263",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001017,1704849047272,-150.0,0.00036679,2,"2024-01-10T01:10:47.272",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001019,1704849047282,-500.0,0.00036709,2,"2024-01-10T01:10:47.282",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001021,1704849047291,-1260.7289598,0.00036732,2,"2024-01-10T01:10:47.291",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001023,1704849047301,-2000.0,0.000368,2,"2024-01-10T01:10:47.301",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001025,1704849047310,-3072.5441518,0.0003686,9,"2024-01-10T01:10:47.310",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001027,1704849047320,-172.39,0.00036871,2,"2024-01-10T01:10:47.320",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001029,1704849047329,-500.0,0.00036927,2,"2024-01-10T01:10:47.329",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001031,1704849047338,-197.02033305,0.00037,7,"2024-01-10T01:10:47.338",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001033,1704849047349,-600.0,0.00037,38,"2024-01-10T01:10:47.349",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001035,1704849047359,-808.00298093,0.00037,2,"2024-01-10T01:10:47.359",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001037,1704849047369,-611.4,0.00037,3,"2024-01-10T01:10:47.369",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001039,1704849047379,-611.4,0.00037,3,"2024-01-10T01:10:47.379",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001041,1704849047389,-611.4,0.00037,3,"2024-01-10T01:10:47.389",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001042,1704849047398,-611.4,0.00037,3,"2024-01-10T01:10:47.398",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001043,1704849047407,-611.4,0.00037,3,"2024-01-10T01:10:47.407",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001044,1704849047417,-611.4,0.00037,3,"2024-01-10T01:10:47.417",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001045,1704849047426,-611.4,0.00037,3,"2024-01-10T01:10:47.426",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001046,1704849047436,-611.4,0.00037,3,"2024-01-10T01:10:47.436",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001047,1704849047448,-611.4,0.00037,3,"2024-01-10T01:10:47.448",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001048,1704849047458,-611.4,0.00037,3,"2024-01-10T01:10:47.458",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001049,1704849047467,-611.4,0.00037,3,"2024-01-10T01:10:47.467",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001050,1704849047477,-611.4,0.00037,3,"2024-01-10T01:10:47.477",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001051,1704849047486,-611.4,0.00037,3,"2024-01-10T01:10:47.486",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001052,1704849047495,-611.4,0.00037,3,"2024-01-10T01:10:47.495",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001053,1704849047505,-611.4,0.00037,3,"2024-01-10T01:10:47.505",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001054,1704849047514,-611.4,0.00037,3,"2024-01-10T01:10:47.514",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001055,1704849047524,-611.4,0.00037,3,"2024-01-10T01:10:47.524",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001056,1704849047534,-611.4,0.00037,3,"2024-01-10T01:10:47.534",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001057,1704849047544,-611.4,0.00037,3,"2024-01-10T01:10:47.544",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001058,1704849047553,-611.4,0.00037,3,"2024-01-10T01:10:47.553",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001059,1704849047563,-650.0,0.00037,3,"2024-01-10T01:10:47.563",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001060,1704849047573,-157.38,0.00037,3,"2024-01-10T01:10:47.573",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001061,1704849047582,-157.38,0.00037,3,"2024-01-10T01:10:47.582",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001062,1704849047591,-2985.4628795,0.00037005,2,"2024-01-10T01:10:47.591",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001063,1704849047600,-1260.7289598,0.00037074,2,"2024-01-10T01:10:47.600",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001064,1704849047609,-150.0,0.00037104,2,"2024-01-10T01:10:47.609",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001065,1704849047619,-1687.94517311,0.00037109,2,"2024-01-10T01:10:47.619",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001066,1704849047628,-150.0,0.00037125,2,"2024-01-10T01:10:47.628",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001067,1704849047638,-765.03951523,0.0003714,2,"2024-01-10T01:10:47.638",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001068,1704849047647,-500.0,0.00037146,2,"2024-01-10T01:10:47.647",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001069,1704849047657,-195.20090824,0.00037152,31,"2024-01-10T01:10:47.657",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001070,1704849047666,-1435.48980193,0.00037152,120,"2024-01-10T01:10:47.666",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001071,1704849047675,-2734.15869371,0.00037152,60,"2024-01-10T01:10:47.675",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001072,1704849047685,-1401.18561515,0.00037152,2,"2024-01-10T01:10:47.685",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001073,1704849047695,-900.0,0.00037152,3,"2024-01-10T01:10:47.695",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001074,1704849047705,-1650.17612534,0.00037152,120,"2024-01-10T01:10:47.705",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001075,1704849047714,-51624.94972937,0.00037152,2,"2024-01-10T01:10:47.714",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001076,1704849047728,-596.75,0.00037152,2,"2024-01-10T01:10:47.728",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001077,1704849047739,-500.62895699,0.00037152,2,"2024-01-10T01:10:47.739",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001078,1704849047755,-1858.33088521,0.00037152,2,"2024-01-10T01:10:47.755",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001079,1704849047764,-180.9006176,0.00037152,120,"2024-01-10T01:10:47.764",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001080,1704849047773,-6758.50214676,0.00037152,120,"2024-01-10T01:10:47.773",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001081,1704849047784,-10084.0154842,0.00037152,120,"2024-01-10T01:10:47.784",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001082,1704849047796,-34565.26847233,0.00037152,120,"2024-01-10T01:10:47.796",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001083,1704849047807,-3732.42295126,0.00037152,120,"2024-01-10T01:10:47.807",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001084,1704849047816,-158.68611755,0.00037152,120,"2024-01-10T01:10:47.816",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001085,1704849047826,-3721.29288455,0.00037152,30,"2024-01-10T01:10:47.826",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001086,1704849058057,599.75120427,0.0001745,2,"2024-01-10T01:10:58.057",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001088,1704849068762,211.54694715,0.00021813,2,"2024-01-10T01:11:08.762",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001103,1704849338569,844.28526169,0.00021813,2,"2024-01-10T01:15:38.569",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001104,1704849344778,155.47934832,0.00021813,2,"2024-01-10T01:15:44.778",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001105,1704849356868,500.0,0.00021813,2,"2024-01-10T01:15:56.868",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001106,1704849358213,155.52355601,0.00021813,2,"2024-01-10T01:15:58.213",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001107,1704849373625,156.23166931,0.00021813,2,"2024-01-10T01:16:13.625",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001108,1704849686351,156.0064561,0.00022456,2,"2024-01-10T01:21:26.351",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001109,1704849853051,10538.07,0.00022345,2,"2024-01-10T01:24:13.051",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001110,1704850023554,1638.92345121,0.00021549,2,"2024-01-10T01:27:03.554",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001115,1704850191893,350.73108949,0.00022435,2,"2024-01-10T01:29:51.893",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001116,1704850206625,789.8151,0.00022434,2,"2024-01-10T01:30:06.625",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001117,1704850210394,1620.74,0.000225,2,"2024-01-10T01:30:10.394",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001133,1704850231745,-6178.03993709,0.00022522,2,"2024-01-10T01:30:31.745",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001135,1704850231756,-250.41613509,0.00022522,2,"2024-01-10T01:30:31.756",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001137,1704850231765,-919.12005985,0.00022522,2,"2024-01-10T01:30:31.765",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001140,1704850231777,-627.62684945,0.00022522,2,"2024-01-10T01:30:31.777",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001144,1704850231813,-2306.58042018,0.00022522,2,"2024-01-10T01:30:31.813",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001145,1704850231823,-1043.80845818,0.00022523,2,"2024-01-10T01:30:31.823",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001146,1704850231833,-284.86936749,0.00022524,2,"2024-01-10T01:30:31.833",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001147,1704850231843,-203.19013423,0.00022524,2,"2024-01-10T01:30:31.843",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001148,1704850231852,-4349.5169,0.00022524,2,"2024-01-10T01:30:31.852",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001149,1704850231864,-975.30039011,0.00022524,2,"2024-01-10T01:30:31.864",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001150,1704850231873,-290.19491833,0.00022524,2,"2024-01-10T01:30:31.873",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001151,1704850231883,-765.33424633,0.00022525,2,"2024-01-10T01:30:31.883",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001152,1704850231892,-202.89975387,0.00022525,2,"2024-01-10T01:30:31.892",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001153,1704850231901,-76760.14182365,0.00022525,2,"2024-01-10T01:30:31.901",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001154,1704850231920,-293.94986448,0.00022525,2,"2024-01-10T01:30:31.920",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001155,1704850231932,-385.33323618,0.00022525,2,"2024-01-10T01:30:31.932",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001156,1704850232041,-650.41397724,0.00022525,2,"2024-01-10T01:30:32.041",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001157,1704850232053,-492.21325743,0.00022525,2,"2024-01-10T01:30:32.053",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001158,1704850232065,-3025.38731659,0.00022525,2,"2024-01-10T01:30:32.065",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001159,1704850232077,-1934.24120179,0.00022525,2,"2024-01-10T01:30:32.077",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001160,1704850232149,-555.79337352,0.00022525,2,"2024-01-10T01:30:32.149",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001161,1704850232160,-42893.72270821,0.00022525,2,"2024-01-10T01:30:32.160",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001162,1704850232263,-1751.54219201,0.00022525,2,"2024-01-10T01:30:32.263",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001175,1704850237837,-34619.92375049,0.00022525,2,"2024-01-10T01:30:37.837",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001176,1704850237847,-56888.87852874,0.00022526,2,"2024-01-10T01:30:37.847",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001177,1704850237857,-155.0,0.00022533,2,"2024-01-10T01:30:37.857",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001178,1704850237867,-10506.06029105,0.00022533,2,"2024-01-10T01:30:37.867",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001179,1704850237877,-408412.59806672,0.00022533,2,"2024-01-10T01:30:37.877",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001180,1704850237887,-1885.94101454,0.00022585,2,"2024-01-10T01:30:37.887",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001181,1704850237897,-2500.0,0.00022585,2,"2024-01-10T01:30:37.897",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001182,1704850237907,-800.0,0.00022658,2,"2024-01-10T01:30:37.907",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001183,1704850237917,-499.99,0.00022658,2,"2024-01-10T01:30:37.917",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001184,1704850237930,-418.68518496,0.00022672,2,"2024-01-10T01:30:37.930",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001185,1704850237941,-327.81139673,0.00022681,2,"2024-01-10T01:30:37.941",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001186,1704850237951,-335.86316863,0.00022681,2,"2024-01-10T01:30:37.951",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001187,1704850237961,-2259.14305033,0.00022681,2,"2024-01-10T01:30:37.961",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001188,1704850237971,-292.42178579,0.00022681,2,"2024-01-10T01:30:37.971",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001189,1704850237981,-229.72981498,0.00022681,2,"2024-01-10T01:30:37.981",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001190,1704850237991,-155.0,0.00022681,2,"2024-01-10T01:30:37.991",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001191,1704850238002,-696.35357549,0.00022681,2,"2024-01-10T01:30:38.002",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001192,1704850238012,-241.83977118,0.00022681,2,"2024-01-10T01:30:38.012",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001193,1704850238021,-155.0,0.00022681,2,"2024-01-10T01:30:38.021",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001194,1704850238031,-486.74627673,0.00022681,2,"2024-01-10T01:30:38.031",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001195,1704850238041,-155.0,0.00022681,2,"2024-01-10T01:30:38.041",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001196,1704850238051,-528.20860531,0.00022681,2,"2024-01-10T01:30:38.051",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001197,1704850238061,-155.0,0.00022681,2,"2024-01-10T01:30:38.061",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001198,1704850238071,-4589.96542167,0.00022682,2,"2024-01-10T01:30:38.071",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001199,1704850238081,-3026.94321362,0.00022682,2,"2024-01-10T01:30:38.081",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001200,1704850238091,-3679.60479324,0.00022682,2,"2024-01-10T01:30:38.091",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001201,1704850238100,-318.10964854,0.00022683,2,"2024-01-10T01:30:38.100",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001202,1704850238111,-2759.72850378,0.00022683,2,"2024-01-10T01:30:38.111",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001203,1704850238121,-2097.2824112,0.00022683,2,"2024-01-10T01:30:38.121",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001204,1704850238131,-1057.98752379,0.00022683,2,"2024-01-10T01:30:38.131",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001205,1704850238141,-2078.73502257,0.00022683,2,"2024-01-10T01:30:38.141",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001206,1704850238151,-1847.42621652,0.00022683,2,"2024-01-10T01:30:38.151",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001207,1704850238161,-476.91385279,0.00022683,2,"2024-01-10T01:30:38.161",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001208,1704850238171,-214.72509252,0.00022683,2,"2024-01-10T01:30:38.171",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001209,1704850238181,-3926.28285426,0.00022683,2,"2024-01-10T01:30:38.181",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001210,1704850238192,-278.31410173,0.00022683,2,"2024-01-10T01:30:38.192",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001254,1704850238648,-190.74513272,0.00022683,2,"2024-01-10T01:30:38.648",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001257,1704850238674,-424.12942671,0.00022683,2,"2024-01-10T01:30:38.674",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001259,1704850238685,-1764.59474886,0.00022683,2,"2024-01-10T01:30:38.685",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001261,1704850238695,-1154.8357155,0.00022683,2,"2024-01-10T01:30:38.695",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001263,1704850238705,-155.35152198,0.00022683,2,"2024-01-10T01:30:38.705",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001265,1704850238716,-155.0,0.00022683,2,"2024-01-10T01:30:38.716",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001267,1704850238726,-5264.33667276,0.00022683,2,"2024-01-10T01:30:38.726",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001269,1704850238736,-266.984732,0.00022683,2,"2024-01-10T01:30:38.736",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001272,1704850238746,-155.0,0.00022683,2,"2024-01-10T01:30:38.746",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001274,1704850238756,-433.38738257,0.00022683,2,"2024-01-10T01:30:38.756",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001276,1704850238766,-537.06141587,0.00022683,2,"2024-01-10T01:30:38.766",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001278,1704850238776,-427.65103486,0.00022683,2,"2024-01-10T01:30:38.776",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001280,1704850238786,-220.52015853,0.00022683,2,"2024-01-10T01:30:38.786",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001282,1704850238795,-1705.71895053,0.00022683,2,"2024-01-10T01:30:38.795",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001284,1704850238806,-155.0,0.00022683,2,"2024-01-10T01:30:38.806",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001286,1704850238816,-540.53733364,0.00022683,2,"2024-01-10T01:30:38.816",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001288,1704850238825,-161.21857687,0.00022683,2,"2024-01-10T01:30:38.825",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001290,1704850238836,-166.70879114,0.00022683,2,"2024-01-10T01:30:38.836",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001292,1704850238845,-180.1765583,0.00022683,2,"2024-01-10T01:30:38.845",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001294,1704850238854,-156.8552177,0.00022683,2,"2024-01-10T01:30:38.854",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001296,1704850238864,-220.60657791,0.00022683,2,"2024-01-10T01:30:38.864",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001298,1704850238874,-196.03271932,0.00022683,2,"2024-01-10T01:30:38.874",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001300,1704850238884,-158.34084436,0.00022683,2,"2024-01-10T01:30:38.884",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001302,1704850238893,-155.000001,0.00022683,2,"2024-01-10T01:30:38.893",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001304,1704850238903,-155.0,0.00022683,2,"2024-01-10T01:30:38.903",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001306,1704850238913,-470.01156224,0.00022684,2,"2024-01-10T01:30:38.913",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001308,1704850238922,-31294.56773806,0.00022684,2,"2024-01-10T01:30:38.922",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001310,1704850238932,-21273.05272469,0.00022685,2,"2024-01-10T01:30:38.932",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001312,1704850238942,-4341.80619468,0.00022686,2,"2024-01-10T01:30:38.942",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001314,1704850238952,-318.87,0.00022686,2,"2024-01-10T01:30:38.952",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001316,1704850238961,-156.1601,0.00022687,2,"2024-01-10T01:30:38.961",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001318,1704850238971,-6215.44584673,0.00022774,2,"2024-01-10T01:30:38.971",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001320,1704850238981,-13855.76746012,0.000229,2,"2024-01-10T01:30:38.981",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001322,1704850238991,-1581.25327792,0.00025,2,"2024-01-10T01:30:38.991",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001324,1704850239000,-282.78,0.00025061,2,"2024-01-10T01:30:39.000",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001326,1704850239009,-200.0,0.00026435,2,"2024-01-10T01:30:39.009",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001329,1704850239020,-6148.55,0.00026575,2,"2024-01-10T01:30:39.020",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001330,1704850239029,-1885.94101453,0.00027089,2,"2024-01-10T01:30:39.029",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001333,1704850239039,-204.0,0.00027255,2,"2024-01-10T01:30:39.039",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001334,1704850239048,-282.78,0.00027325,2,"2024-01-10T01:30:39.048",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001337,1704850239058,-157.43,0.00027397,2,"2024-01-10T01:30:39.058",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001339,1704850239068,-250.0,0.00027397,2,"2024-01-10T01:30:39.068",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001341,1704850239078,-313.02,0.00027953,2,"2024-01-10T01:30:39.078",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001342,1704850239088,-202.635464,0.00028,2,"2024-01-10T01:30:39.088",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001345,1704850239098,-250.0,0.00028965,2,"2024-01-10T01:30:39.098",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001347,1704850239107,-204.0,0.00028978,5,"2024-01-10T01:30:39.107",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001349,1704850239117,-282.78,0.00029589,2,"2024-01-10T01:30:39.117",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001351,1704850239127,-200.0,0.00029739,2,"2024-01-10T01:30:39.127",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001353,1704850239136,-350.73108947,0.00029818,2,"2024-01-10T01:30:39.136",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001355,1704850239146,-155.0,0.0003,2,"2024-01-10T01:30:39.146",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001357,1704850239157,-677.34550316,0.0003,4,"2024-01-10T01:30:39.157",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001359,1704850239166,-1169.27324511,0.0003,4,"2024-01-10T01:30:39.166",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001361,1704850239176,-156.0,0.0003,2,"2024-01-10T01:30:39.176",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001363,1704850239186,-156.0064561,0.00030128,2,"2024-01-10T01:30:39.186",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001365,1704850239199,-153.84,0.00030137,2,"2024-01-10T01:30:39.199",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001367,1704850239209,-204.0,0.00030701,8,"2024-01-10T01:30:39.209",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001369,1704850239219,-206.54,0.00031,2,"2024-01-10T01:30:39.219",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001371,1704850239230,-192.75,0.00031499,2,"2024-01-10T01:30:39.230",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001373,1704850239241,-192.75,0.00031499,2,"2024-01-10T01:30:39.241",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001375,1704850239251,-192.75,0.00031499,2,"2024-01-10T01:30:39.251",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001377,1704850239261,-192.75,0.00031499,2,"2024-01-10T01:30:39.261",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001380,1704850239282,-5240.475,0.000315,2,"2024-01-10T01:30:39.282",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001382,1704850239294,-100000.0,0.000315,2,"2024-01-10T01:30:39.294",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001383,1704850239304,-159.66,0.00031507,2,"2024-01-10T01:30:39.304",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001385,1704850239314,-800.0,0.00031589,2,"2024-01-10T01:30:39.314",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001387,1704850239324,-1885.94101453,0.00031592,4,"2024-01-10T01:30:39.324",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001388,1704850239334,-3793.0,0.000316,2,"2024-01-10T01:30:39.334",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001389,1704850239344,-374723.429,0.000316,2,"2024-01-10T01:30:39.344",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001390,1704850239353,-5594.88,0.00031692,2,"2024-01-10T01:30:39.353",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001391,1704850239366,-37257.0,0.000317,2,"2024-01-10T01:30:39.366",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001392,1704850239377,-250.0,0.00031725,2,"2024-01-10T01:30:39.377",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001393,1704850239387,-18471.6076529,0.000318,2,"2024-01-10T01:30:39.387",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001394,1704850239397,-151.0,0.00031849,120,"2024-01-10T01:30:39.397",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001395,1704850239407,-282.78,0.00031853,2,"2024-01-10T01:30:39.407",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001396,1704850239418,-500.0,0.00031936,2,"2024-01-10T01:30:39.418",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001397,1704850239429,-152.95,0.00031941,2,"2024-01-10T01:30:39.429",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001398,1704850239441,-5711.940537,0.00032,2,"2024-01-10T01:30:39.441",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001399,1704850239451,-500.0,0.00032242,2,"2024-01-10T01:30:39.451",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001400,1704850239461,-204.0,0.00032425,11,"2024-01-10T01:30:39.461",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001401,1704850239472,-150.0,0.00032441,2,"2024-01-10T01:30:39.472",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001402,1704850239482,-160.48,0.00032454,2,"2024-01-10T01:30:39.482",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001403,1704850239492,-151.0,0.00032499,30,"2024-01-10T01:30:39.492",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001404,1704850239502,-549.17,0.00032877,15,"2024-01-10T01:30:39.502",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001405,1704850239512,-1892.3,0.0003288,2,"2024-01-10T01:30:39.512",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001406,1704850239522,-200.0,0.00033044,2,"2024-01-10T01:30:39.522",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001407,1704850239531,-6319.29,0.00033103,2,"2024-01-10T01:30:39.531",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001408,1704850239541,-151.0,0.00033162,7,"2024-01-10T01:30:39.541",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001409,1704850239552,-163.01,0.00033238,2,"2024-01-10T01:30:39.552",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001410,1704850239562,-158.34,0.00033735,2,"2024-01-10T01:30:39.562",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001411,1704850239572,-151.0,0.00033839,4,"2024-01-10T01:30:39.572",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001412,1704850239582,-1000.0,0.00034,4,"2024-01-10T01:30:39.582",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001413,1704850239592,-181.12,0.00034019,2,"2024-01-10T01:30:39.592",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001414,1704850239603,-282.78,0.00034117,2,"2024-01-10T01:30:39.603",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001415,1704850239612,-160.48,0.00034145,2,"2024-01-10T01:30:39.612",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001416,1704850239622,-204.0,0.00034148,14,"2024-01-10T01:30:39.622",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001417,1704850239632,-152.95,0.00034225,2,"2024-01-10T01:30:39.632",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001418,1704850239642,-2500.0,0.000344,4,"2024-01-10T01:30:39.642",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001419,1704850239651,-6063.872401,0.0003452,2,"2024-01-10T01:30:39.651",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001420,1704850239661,-1275.86,0.00034521,2,"2024-01-10T01:30:39.661",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001421,1704850239671,-151.0,0.00034529,2,"2024-01-10T01:30:39.671",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001422,1704850239680,-158.34,0.00034578,2,"2024-01-10T01:30:39.680",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001423,1704850239691,-180.0,0.00034658,2,"2024-01-10T01:30:39.691",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001424,1704850239700,-1131.5449,0.000347,2,"2024-01-10T01:30:39.700",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001425,1704850239710,-159.66,0.00034703,2,"2024-01-10T01:30:39.710",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001426,1704850239719,-9095.808602,0.00034794,2,"2024-01-10T01:30:39.719",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001427,1704850239729,-575.97,0.000348,2,"2024-01-10T01:30:39.729",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001428,1704850239739,-575.97,0.000348,2,"2024-01-10T01:30:39.739",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001429,1704850239749,-575.97,0.000348,2,"2024-01-10T01:30:39.749",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001430,1704850239759,-575.97,0.000348,2,"2024-01-10T01:30:39.759",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001431,1704850239769,-575.97,0.000348,2,"2024-01-10T01:30:39.769",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001432,1704850239779,-575.97,0.000348,2,"2024-01-10T01:30:39.779",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001433,1704850239789,-575.97,0.000348,2,"2024-01-10T01:30:39.789",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001434,1704850239799,-575.97,0.000348,2,"2024-01-10T01:30:39.799",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001435,1704850239808,-575.97,0.000348,2,"2024-01-10T01:30:39.808",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001436,1704850239818,-575.97,0.000348,2,"2024-01-10T01:30:39.818",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001437,1704850239828,-575.97,0.000348,2,"2024-01-10T01:30:39.828",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001438,1704850239837,-575.97,0.000348,2,"2024-01-10T01:30:39.837",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001439,1704850239847,-575.97,0.000348,2,"2024-01-10T01:30:39.847",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001440,1704850239856,-575.97,0.000348,2,"2024-01-10T01:30:39.856",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001441,1704850239866,-575.97,0.000348,2,"2024-01-10T01:30:39.866",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001442,1704850239876,-575.97,0.000348,2,"2024-01-10T01:30:39.876",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001443,1704850239885,-575.97,0.000348,2,"2024-01-10T01:30:39.885",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001444,1704850239895,-575.97,0.000348,2,"2024-01-10T01:30:39.895",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001445,1704850239905,-575.97,0.000348,2,"2024-01-10T01:30:39.905",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001446,1704850239914,-575.97,0.000348,2,"2024-01-10T01:30:39.914",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001447,1704850239924,-157.67,0.000348,2,"2024-01-10T01:30:39.924",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001448,1704850239934,-157.67,0.000348,2,"2024-01-10T01:30:39.934",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001449,1704850239944,-1004.4107,0.00034899,2,"2024-01-10T01:30:39.944",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001450,1704850239954,-843.97258665,0.000349,2,"2024-01-10T01:30:39.954",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001451,1704850239963,-843.97258655,0.000349,2,"2024-01-10T01:30:39.963",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001452,1704850239972,-843.97258655,0.000349,2,"2024-01-10T01:30:39.972",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001453,1704850239982,-843.97258655,0.000349,2,"2024-01-10T01:30:39.982",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001454,1704850239992,-843.97258655,0.000349,2,"2024-01-10T01:30:39.992",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001455,1704850240002,-843.97258655,0.000349,2,"2024-01-10T01:30:40.002",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001456,1704850240011,-843.97258655,0.000349,2,"2024-01-10T01:30:40.011",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001457,1704850240020,-843.97258655,0.000349,2,"2024-01-10T01:30:40.020",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001458,1704850240030,-12127.744803,0.00034931,2,"2024-01-10T01:30:40.030",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001459,1704850240039,-207.03011596,0.0003498,3,"2024-01-10T01:30:40.039",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001460,1704850240048,-585.0,0.0003498,3,"2024-01-10T01:30:40.048",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001461,1704850240058,-1000.0,0.00035,7,"2024-01-10T01:30:40.058",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001462,1704850240067,-155.33912068,0.00035,3,"2024-01-10T01:30:40.067",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001463,1704850240077,-180774.66063044,0.00035,4,"2024-01-10T01:30:40.077",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001464,1704850240087,-16404.83531666,0.00035,2,"2024-01-10T01:30:40.087",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001465,1704850240097,-155.0,0.00035,2,"2024-01-10T01:30:40.097",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001466,1704850240107,-2500.0,0.00035,2,"2024-01-10T01:30:40.107",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001467,1704850240117,-450.0,0.0003502,3,"2024-01-10T01:30:40.117",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001468,1704850240127,-843.97258655,0.00035067,2,"2024-01-10T01:30:40.127",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001469,1704850240136,-15159.681004,0.00035068,2,"2024-01-10T01:30:40.136",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001470,1704850240146,-21223.553406,0.00035342,2,"2024-01-10T01:30:40.146",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001471,1704850240155,-420.68902808,0.00035348,2,"2024-01-10T01:30:40.155",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001472,1704850240165,-158.34,0.00035421,2,"2024-01-10T01:30:40.165",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001473,1704850240175,-333.4011,0.00035448,2,"2024-01-10T01:30:40.175",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001474,1704850240185,-1234.4011,0.00035548,2,"2024-01-10T01:30:40.185",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001476,1704850240197,-150.2483494,0.00035597,2,"2024-01-10T01:30:40.197",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001478,1704850240208,-24255.489607,0.000356,2,"2024-01-10T01:30:40.208",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001480,1704850240218,-251.45804703,0.00035616,7,"2024-01-10T01:30:40.218",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001482,1704850240228,-807.152292,0.00035616,2,"2024-01-10T01:30:40.228",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001484,1704850240238,-152.08,0.00035616,2,"2024-01-10T01:30:40.238",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001487,1704850240247,-153.84,0.00035616,2,"2024-01-10T01:30:40.247",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001490,1704850240257,-1234.4011,0.00035648,2,"2024-01-10T01:30:40.257",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001493,1704850240267,-807.152292,0.00035731,2,"2024-01-10T01:30:40.267",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001497,1704850240282,-156.0,0.00035748,2,"2024-01-10T01:30:40.282",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001500,1704850240292,-1234.4011,0.00035748,2,"2024-01-10T01:30:40.292",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001503,1704850240301,-1275.86,0.00035798,2,"2024-01-10T01:30:40.301",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001506,1704850240311,-900.91294547,0.00035841,4,"2024-01-10T01:30:40.311",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001508,1704850240320,-807.152292,0.00035845,2,"2024-01-10T01:30:40.320",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001510,1704850240330,-1234.4011,0.00035848,2,"2024-01-10T01:30:40.330",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001512,1704850240339,-204.0,0.00035872,17,"2024-01-10T01:30:40.339",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001513,1704850240349,-1234.4011,0.00035948,2,"2024-01-10T01:30:40.349",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001514,1704850240358,-807.152292,0.00035959,2,"2024-01-10T01:30:40.358",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001515,1704850240374,-3643.2525975,0.00036,4,"2024-01-10T01:30:40.374",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001516,1704850240385,-92188.34675349,0.00036,4,"2024-01-10T01:30:40.385",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001517,1704850240395,-1234.4011,0.00036048,4,"2024-01-10T01:30:40.395",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001518,1704850240405,-807.152292,0.00036073,2,"2024-01-10T01:30:40.405",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001519,1704850240415,-161.72403562,0.00036089,2,"2024-01-10T01:30:40.415",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001520,1704850240425,-1282.15753123,0.00036089,2,"2024-01-10T01:30:40.425",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001521,1704850240435,-1944.977054,0.000361,23,"2024-01-10T01:30:40.435",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001522,1704850240447,-1843.4,0.00036121,2,"2024-01-10T01:30:40.447",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001523,1704850240456,-1234.4011,0.00036148,4,"2024-01-10T01:30:40.456",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001524,1704850240465,-807.152292,0.00036187,2,"2024-01-10T01:30:40.465",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001525,1704850240475,-4410.38524979,0.0003623,30,"2024-01-10T01:30:40.475",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001526,1704850240485,-4259.0,0.0003623,30,"2024-01-10T01:30:40.485",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001527,1704850240494,-1234.4011,0.00036248,6,"2024-01-10T01:30:40.494",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001528,1704850240503,-158.34,0.00036265,2,"2024-01-10T01:30:40.503",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001529,1704850240513,-361.10048734,0.000363,2,"2024-01-10T01:30:40.513",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001530,1704850240522,-807.152292,0.00036301,2,"2024-01-10T01:30:40.522",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001531,1704850240531,-1234.4011,0.00036348,6,"2024-01-10T01:30:40.531",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001532,1704850240541,-200.0,0.00036348,2,"2024-01-10T01:30:40.541",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001533,1704850240550,-282.78,0.00036381,2,"2024-01-10T01:30:40.550",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001534,1704850240559,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.559",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001535,1704850240569,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.569",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001536,1704850240578,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.578",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001537,1704850240588,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.588",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001538,1704850240598,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.598",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001539,1704850240607,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.607",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001540,1704850240617,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.617",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001541,1704850240626,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.626",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001542,1704850240636,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.636",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001543,1704850240645,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.645",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001544,1704850240654,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.654",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001545,1704850240663,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.663",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001546,1704850240673,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.673",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001547,1704850240682,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.682",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001548,1704850240693,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.693",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001549,1704850240703,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.703",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001550,1704850240712,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.712",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001551,1704850240723,-13665.16438395,0.000364,2,"2024-01-10T01:30:40.723",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001552,1704850240733,-1282.15753123,0.00036401,2,"2024-01-10T01:30:40.733",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001553,1704850240742,-701.79987501,0.00036408,2,"2024-01-10T01:30:40.742",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001554,1704850240752,-807.152292,0.00036415,2,"2024-01-10T01:30:40.752",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001555,1704850240761,-167.51,0.00036438,2,"2024-01-10T01:30:40.761",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001556,1704850240770,-167.51,0.00036438,46,"2024-01-10T01:30:40.770",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001557,1704850240780,-167.51,0.00036438,90,"2024-01-10T01:30:40.780",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001558,1704850240789,-1234.4011,0.00036448,6,"2024-01-10T01:30:40.789",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001559,1704850240799,-44827.28484198,0.000365,6,"2024-01-10T01:30:40.799",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001560,1704850240808,-152.95,0.00036508,2,"2024-01-10T01:30:40.808",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001561,1704850240817,-807.152292,0.0003653,2,"2024-01-10T01:30:40.817",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001562,1704850240827,-1234.4011,0.00036548,6,"2024-01-10T01:30:40.827",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001563,1704850240836,-8092.48100141,0.000366,2,"2024-01-10T01:30:40.836",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001564,1704850240847,-1500.0,0.000366,23,"2024-01-10T01:30:40.847",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001565,1704850240856,-549.17,0.00036613,15,"2024-01-10T01:30:40.856",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001566,1704850240865,-150.0,0.00036627,2,"2024-01-10T01:30:40.865",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001567,1704850240874,-807.152292,0.00036644,2,"2024-01-10T01:30:40.874",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001568,1704850240885,-843.97258655,0.00036646,2,"2024-01-10T01:30:40.885",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001569,1704850240894,-1234.4011,0.00036648,6,"2024-01-10T01:30:40.894",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001570,1704850240904,-1282.15753123,0.00036697,2,"2024-01-10T01:30:40.904",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001571,1704850240913,-201.0,0.000367,120,"2024-01-10T01:30:40.913",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001572,1704850240922,-1234.4011,0.00036748,6,"2024-01-10T01:30:40.922",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001573,1704850240931,-807.152292,0.00036758,2,"2024-01-10T01:30:40.931",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001574,1704850240941,-3000.0,0.0003678,2,"2024-01-10T01:30:40.941",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001575,1704850240951,-34534.44780434,0.0003679,2,"2024-01-10T01:30:40.951",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001576,1704850240960,-163.72,0.00036838,2,"2024-01-10T01:30:40.960",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001577,1704850240969,-300.0,0.00036841,2,"2024-01-10T01:30:40.969",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001578,1704850240979,-1234.4011,0.00036848,6,"2024-01-10T01:30:40.979",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001579,1704850240988,-198.96491722,0.0003685,2,"2024-01-10T01:30:40.988",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001580,1704850240998,-546.35489508,0.00036852,2,"2024-01-10T01:30:40.998",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001581,1704850241007,-255.56392332,0.00036852,2,"2024-01-10T01:30:41.007",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001582,1704850241016,-807.152292,0.00036872,2,"2024-01-10T01:30:41.016",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001583,1704850241110,-250.0,0.000369,2,"2024-01-10T01:30:41.110",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001584,1704850241119,-2345.4011,0.00036948,6,"2024-01-10T01:30:41.119",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001585,1704850241128,-150.0,0.00036948,2,"2024-01-10T01:30:41.128",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001586,1704850241138,-150.0,0.00036948,2,"2024-01-10T01:30:41.138",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001587,1704850241147,-429.78093367,0.0003695,4,"2024-01-10T01:30:41.147",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001588,1704850241156,-789.26505123,0.0003695,2,"2024-01-10T01:30:41.156",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001589,1704850241165,-1269.09997503,0.0003695,4,"2024-01-10T01:30:41.165",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001590,1704850241175,-5704.71434411,0.0003695,4,"2024-01-10T01:30:41.175",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001591,1704850241185,-326.49483348,0.0003695,4,"2024-01-10T01:30:41.185",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001593,1704850241196,-747.79138689,0.00036951,4,"2024-01-10T01:30:41.196",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001595,1704850241205,-402.17174956,0.00036951,4,"2024-01-10T01:30:41.205",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001597,1704850241214,-1545.54073403,0.00036951,2,"2024-01-10T01:30:41.214",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001599,1704850241224,-282.95863908,0.00036951,4,"2024-01-10T01:30:41.224",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001601,1704850241233,-227086.4074,0.00036952,2,"2024-01-10T01:30:41.233",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001602,1704850241243,-2980.5828,0.00036952,2,"2024-01-10T01:30:41.243",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001603,1704850241252,-170.0,0.00036959,4,"2024-01-10T01:30:41.252",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001604,1704850241261,-1282.15753123,0.00036982,2,"2024-01-10T01:30:41.261",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001605,1704850241271,-807.152292,0.00036986,2,"2024-01-10T01:30:41.271",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001606,1704850241281,-13665.16438395,0.00036991,2,"2024-01-10T01:30:41.281",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001607,1704850241292,-494.04239114,0.00036999,2,"2024-01-10T01:30:41.292",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001608,1704850241302,-667.33870884,0.00037,7,"2024-01-10T01:30:41.302",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001609,1704850241314,-800.25,0.00037,2,"2024-01-10T01:30:41.314",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001610,1704850241323,-175.96,0.00037,2,"2024-01-10T01:30:41.323",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001611,1704850241333,-345.91472599,0.00037,120,"2024-01-10T01:30:41.333",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001612,1704850241342,-649.85874523,0.00037,2,"2024-01-10T01:30:41.342",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001613,1704850241353,-169.42909074,0.00037028,2,"2024-01-10T01:30:41.353",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001614,1704850241364,-2345.4011,0.00037048,6,"2024-01-10T01:30:41.364",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001615,1704850241374,-679.86,0.00037052,2,"2024-01-10T01:30:41.374",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001616,1704850241384,-1275.86,0.00037075,2,"2024-01-10T01:30:41.384",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001617,1704850241394,-8382.300323,0.000371,2,"2024-01-10T01:30:41.394",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001618,1704850241403,-150.0,0.000371,2,"2024-01-10T01:30:41.403",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001619,1704850241413,-1500.0,0.000371,23,"2024-01-10T01:30:41.413",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001620,1704850241422,-276.431819,0.000371,2,"2024-01-10T01:30:41.422",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001621,1704850241431,-807.152292,0.000371,2,"2024-01-10T01:30:41.431",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001622,1704850241442,-158.34,0.00037108,2,"2024-01-10T01:30:41.442",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001623,1704850241451,-8058.50252788,0.00037126,10,"2024-01-10T01:30:41.451",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001624,1704850241461,-2345.4011,0.00037148,6,"2024-01-10T01:30:41.461",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001625,1704850241471,-320.25369802,0.00037151,4,"2024-01-10T01:30:41.471",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001626,1704850241481,-1798.11,0.00037152,2,"2024-01-10T01:30:41.481",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001627,1704850241491,-2000.0,0.00037152,2,"2024-01-10T01:30:41.491",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001628,1704850241501,-200.0,0.00037152,2,"2024-01-10T01:30:41.501",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001629,1704850241511,-2000.0,0.00037152,2,"2024-01-10T01:30:41.511",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001630,1704850241520,-200.0,0.00037152,2,"2024-01-10T01:30:41.520",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001631,1704850241529,-2000.0,0.00037152,2,"2024-01-10T01:30:41.529",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001632,1704850241539,-200.0,0.00037152,2,"2024-01-10T01:30:41.539",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001633,1704850241550,-2000.0,0.00037152,2,"2024-01-10T01:30:41.550",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001634,1704850241560,-200.0,0.00037152,2,"2024-01-10T01:30:41.560",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001635,1704850241569,-250.0,0.00037174,2,"2024-01-10T01:30:41.569",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001636,1704850241579,-350.73108947,0.000372,2,"2024-01-10T01:30:41.579",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001637,1704850241589,-807.152292,0.00037214,2,"2024-01-10T01:30:41.589",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001638,1704850241599,-3976.41,0.00037216,10,"2024-01-10T01:30:41.599",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001639,1704850241609,-150.0,0.00037218,2,"2024-01-10T01:30:41.609",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001640,1704850241619,-27431.99977772,0.00037225,30,"2024-01-10T01:30:41.619",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001641,1704850241630,-4196.34957623,0.00037225,120,"2024-01-10T01:30:41.630",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001642,1704850241640,-9428.9850126,0.00037225,60,"2024-01-10T01:30:41.640",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001643,1704850241650,-7549.33974606,0.00037225,2,"2024-01-10T01:30:41.650",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001644,1704850241660,-14145.09337705,0.00037225,2,"2024-01-10T01:30:41.660",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001645,1704850241677,-34212.57310181,0.00037225,2,"2024-01-10T01:30:41.677",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001646,1704850241687,-386.38638849,0.00037225,3,"2024-01-10T01:30:41.687",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001647,1704850241698,-153.99504201,0.00037225,120,"2024-01-10T01:30:41.698",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001648,1704850241708,-10282.26587039,0.00037225,2,"2024-01-10T01:30:41.708",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001649,1704850241718,-426.99434277,0.00037225,2,"2024-01-10T01:30:41.718",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001650,1704850241728,-12183.39279293,0.00037225,120,"2024-01-10T01:30:41.728",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001651,1704850241738,-540.6474253,0.00037225,60,"2024-01-10T01:30:41.738",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001652,1704850241748,-3180.6266193,0.00037225,30,"2024-01-10T01:30:41.748",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001653,1704850241757,-446.36145622,0.00037225,120,"2024-01-10T01:30:41.757",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001654,1704850241768,-324.7220536,0.00037225,60,"2024-01-10T01:30:41.768",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001655,1704850241778,-875.05203853,0.00037225,10,"2024-01-10T01:30:41.778",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001656,1704850241787,-5104.50441662,0.00037225,120,"2024-01-10T01:30:41.787",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001657,1704850241797,-215.50609417,0.00037225,30,"2024-01-10T01:30:41.797",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001658,1704850241807,-303.70178349,0.00037225,15,"2024-01-10T01:30:41.807",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001659,1704850241816,-50131.49095591,0.00037225,120,"2024-01-10T01:30:41.816",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001660,1704850241826,-152.43963118,0.00037225,120,"2024-01-10T01:30:41.826",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001661,1704850241835,-756.0,0.00037225,120,"2024-01-10T01:30:41.835",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001662,1704850241845,-500.0,0.00037225,120,"2024-01-10T01:30:41.845",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001663,1704850241855,-4774.67028663,0.00037225,30,"2024-01-10T01:30:41.855",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001664,1704850241864,-4470.75019587,0.00037225,30,"2024-01-10T01:30:41.864",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001665,1704850241873,-1937.236888,0.00037225,30,"2024-01-10T01:30:41.873",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001666,1704850241882,-304.856372,0.00037225,30,"2024-01-10T01:30:41.882",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001667,1704850241892,-1965.399855,0.00037225,30,"2024-01-10T01:30:41.892",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001668,1704850241902,-1410.2166,0.00037225,30,"2024-01-10T01:30:41.902",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001669,1704850241911,-8058.50252778,0.00037229,10,"2024-01-10T01:30:41.911",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001670,1704850241920,-2345.4011,0.00037248,6,"2024-01-10T01:30:41.920",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001671,1704850241929,-575.97,0.000373,3,"2024-01-10T01:30:41.929",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001672,1704850241939,-575.97,0.000373,3,"2024-01-10T01:30:41.939",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001673,1704850241949,-575.97,0.000373,3,"2024-01-10T01:30:41.949",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001674,1704850241958,-575.97,0.000373,3,"2024-01-10T01:30:41.958",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001675,1704850241968,-575.97,0.000373,3,"2024-01-10T01:30:41.968",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001676,1704850241978,-575.97,0.000373,3,"2024-01-10T01:30:41.978",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001677,1704850241987,-575.97,0.000373,3,"2024-01-10T01:30:41.987",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001678,1704850241999,-575.97,0.000373,3,"2024-01-10T01:30:41.999",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001679,1704850242009,-575.97,0.000373,3,"2024-01-10T01:30:42.009",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001680,1704850242020,-575.97,0.000373,3,"2024-01-10T01:30:42.020",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001681,1704850242030,-575.97,0.000373,3,"2024-01-10T01:30:42.030",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001682,1704850242041,-575.97,0.000373,3,"2024-01-10T01:30:42.041",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001683,1704850242051,-575.97,0.000373,3,"2024-01-10T01:30:42.051",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001684,1704850242061,-575.97,0.000373,3,"2024-01-10T01:30:42.061",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001685,1704850242072,-575.97,0.000373,3,"2024-01-10T01:30:42.072",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001686,1704850242082,-575.97,0.000373,3,"2024-01-10T01:30:42.082",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001687,1704850242092,-575.97,0.000373,3,"2024-01-10T01:30:42.092",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001688,1704850242102,-575.97,0.000373,3,"2024-01-10T01:30:42.102",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001689,1704850242112,-575.97,0.000373,3,"2024-01-10T01:30:42.112",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001690,1704850242123,-575.97,0.000373,3,"2024-01-10T01:30:42.123",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001691,1704850242134,-157.67,0.000373,3,"2024-01-10T01:30:42.134",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001692,1704850242145,-157.67,0.000373,3,"2024-01-10T01:30:42.145",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001693,1704850242155,-157.67,0.000373,3,"2024-01-10T01:30:42.155",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001694,1704850242166,-157.67,0.000373,3,"2024-01-10T01:30:42.166",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001695,1704850242177,-807.152292,0.00037329,2,"2024-01-10T01:30:42.177",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001696,1704850242187,-8058.50252778,0.00037331,10,"2024-01-10T01:30:42.187",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001697,1704850242198,-701.79987499,0.00037332,2,"2024-01-10T01:30:42.198",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001698,1704850242207,-3456.4011,0.00037348,6,"2024-01-10T01:30:42.207",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001699,1704850242217,-150.0,0.00037363,2,"2024-01-10T01:30:42.217",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001700,1704850242227,-300.0,0.00037385,2,"2024-01-10T01:30:42.227",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001701,1704850242238,-8058.50252778,0.00037434,10,"2024-01-10T01:30:42.238",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001702,1704850242247,-807.152292,0.00037443,2,"2024-01-10T01:30:42.247",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001703,1704850242257,-250.0,0.00037448,2,"2024-01-10T01:30:42.257",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001704,1704850242267,-3456.4011,0.00037448,6,"2024-01-10T01:30:42.267",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001705,1704850242276,-1282.15753123,0.00037478,2,"2024-01-10T01:30:42.276",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001706,1704850242286,-969.36555761,0.000375,5,"2024-01-10T01:30:42.286",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001707,1704850242295,-8119.71627884,0.00037517,2,"2024-01-10T01:30:42.295",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001708,1704850242305,-2000.0,0.00037524,2,"2024-01-10T01:30:42.305",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001709,1704850242316,-200.0,0.00037524,2,"2024-01-10T01:30:42.316",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001710,1704850242326,-2000.0,0.00037524,2,"2024-01-10T01:30:42.326",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001711,1704850242336,-200.0,0.00037524,2,"2024-01-10T01:30:42.336",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001712,1704850242348,-2000.0,0.00037524,2,"2024-01-10T01:30:42.348",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001713,1704850242360,-200.0,0.00037524,2,"2024-01-10T01:30:42.360",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001714,1704850242372,-2000.0,0.00037524,2,"2024-01-10T01:30:42.372",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001715,1704850242381,-200.0,0.00037524,2,"2024-01-10T01:30:42.381",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001716,1704850242390,-150.0,0.00037525,2,"2024-01-10T01:30:42.390",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001717,1704850242399,-8058.50252778,0.00037537,10,"2024-01-10T01:30:42.399",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001718,1704850242410,-280.63557039,0.00037548,2,"2024-01-10T01:30:42.410",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001719,1704850242420,-3456.4011,0.00037548,6,"2024-01-10T01:30:42.420",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001720,1704850242429,-151.37985866,0.00037554,7,"2024-01-10T01:30:42.429",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001721,1704850242439,-546.35489507,0.00037554,2,"2024-01-10T01:30:42.439",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001722,1704850242449,-255.56392331,0.00037554,2,"2024-01-10T01:30:42.449",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001723,1704850242459,-807.152292,0.00037557,2,"2024-01-10T01:30:42.459",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001724,1704850242468,-150.0,0.00037558,2,"2024-01-10T01:30:42.468",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001725,1704850242477,-150.0,0.00037572,2,"2024-01-10T01:30:42.477",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001726,1704850242487,-1282.15753123,0.00037578,2,"2024-01-10T01:30:42.487",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001727,1704850242497,-204.0,0.00037595,20,"2024-01-10T01:30:42.497",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001728,1704850242506,-157.46353718,0.00037604,7,"2024-01-10T01:30:42.506",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001729,1704850242515,-150.0,0.00037636,2,"2024-01-10T01:30:42.515",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001730,1704850242524,-8058.50252778,0.0003764,10,"2024-01-10T01:30:42.524",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001731,1704850242533,-3456.4011,0.00037648,8,"2024-01-10T01:30:42.533",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001732,1704850242542,-150.0,0.00037654,2,"2024-01-10T01:30:42.542",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001733,1704850242552,-807.152292,0.00037671,2,"2024-01-10T01:30:42.552",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001734,1704850242562,-150.0,0.00037673,2,"2024-01-10T01:30:42.562",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001735,1704850242571,-454.64863558,0.00037722,2,"2024-01-10T01:30:42.571",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001736,1704850242580,-300.0,0.00037723,2,"2024-01-10T01:30:42.580",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001737,1704850242590,-8058.50252778,0.00037742,11,"2024-01-10T01:30:42.590",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001738,1704850242599,-3456.4011,0.00037748,8,"2024-01-10T01:30:42.599",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001739,1704850242608,-157.46353718,0.00037766,7,"2024-01-10T01:30:42.608",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001740,1704850242618,-172.39,0.00037771,2,"2024-01-10T01:30:42.618",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001741,1704850242627,-807.152292,0.00037785,2,"2024-01-10T01:30:42.627",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001742,1704850242636,-245.39937592,0.00037798,2,"2024-01-10T01:30:42.636",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001743,1704850242645,-7500.0,0.00037799,2,"2024-01-10T01:30:42.645",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001745,1704850242655,-2000.0,0.000378,2,"2024-01-10T01:30:42.655",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001746,1704850242664,-156.0064561,0.000378,2,"2024-01-10T01:30:42.664",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001747,1704850242673,-850.98938187,0.00037802,4,"2024-01-10T01:30:42.673",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001748,1704850242682,-825.7156914,0.00037802,6,"2024-01-10T01:30:42.682",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001749,1704850242692,-2817.88438146,0.00037802,7,"2024-01-10T01:30:42.692",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001750,1704850242702,-5490.238361,0.00037802,7,"2024-01-10T01:30:42.702",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001751,1704850242711,-337.50002057,0.00037802,7,"2024-01-10T01:30:42.711",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001752,1704850242719,-2932.50702456,0.00037802,7,"2024-01-10T01:30:42.719",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001753,1704850242729,-282.89468528,0.00037802,7,"2024-01-10T01:30:42.729",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001754,1704850242738,-12450.19956758,0.00037802,7,"2024-01-10T01:30:42.738",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001755,1704850242746,-6148.55,0.00037808,2,"2024-01-10T01:30:42.746",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001756,1704850242755,-8058.50252778,0.00037845,11,"2024-01-10T01:30:42.755",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001757,1704850242764,-1282.15753123,0.00037847,2,"2024-01-10T01:30:42.764",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001758,1704850242773,-3456.4011,0.00037848,8,"2024-01-10T01:30:42.773",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001759,1704850242782,-939.21,0.00037859,2,"2024-01-10T01:30:42.782",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001760,1704850242791,-400.84,0.00037859,2,"2024-01-10T01:30:42.791",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001761,1704850242800,-214.99471801,0.0003786,2,"2024-01-10T01:30:42.800",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001762,1704850242809,-939.21,0.0003787,2,"2024-01-10T01:30:42.809",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001763,1704850242818,-799.92,0.0003787,2,"2024-01-10T01:30:42.818",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001764,1704850242827,-1206.0,0.0003789,3,"2024-01-10T01:30:42.827",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001765,1704850242836,-150.0,0.00037891,2,"2024-01-10T01:30:42.836",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001766,1704850242845,-3396.02924901,0.00037896,4,"2024-01-10T01:30:42.845",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001767,1704850242854,-17258.92657975,0.00037897,4,"2024-01-10T01:30:42.854",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001768,1704850242863,-530.29226633,0.00037897,2,"2024-01-10T01:30:42.863",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001769,1704850242872,-5534.55946307,0.00037898,7,"2024-01-10T01:30:42.872",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001770,1704850242881,-386.38055922,0.00037898,4,"2024-01-10T01:30:42.881",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001771,1704850242890,-544.64705315,0.00037898,4,"2024-01-10T01:30:42.890",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001772,1704850242899,-244.04605305,0.00037898,4,"2024-01-10T01:30:42.899",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001773,1704850242908,-522.65539933,0.00037898,4,"2024-01-10T01:30:42.908",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001774,1704850242917,-404.50678455,0.00037898,4,"2024-01-10T01:30:42.917",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001775,1704850242926,-1254.29308321,0.00037898,4,"2024-01-10T01:30:42.926",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001776,1704850242935,-73964.59029298,0.00037898,10,"2024-01-10T01:30:42.935",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001777,1704850242945,-151.0,0.00037899,7,"2024-01-10T01:30:42.945",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001778,1704850242955,-242.118197,0.00037899,7,"2024-01-10T01:30:42.955",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001779,1704850242964,-151.0,0.00037899,7,"2024-01-10T01:30:42.964",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001780,1704850242973,-209.975921,0.00037899,7,"2024-01-10T01:30:42.973",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001781,1704850242982,-209.975921,0.00037899,7,"2024-01-10T01:30:42.982",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001782,1704850242992,-526.82413509,0.00037899,2,"2024-01-10T01:30:42.992",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001783,1704850243001,-2000.0,0.00037899,2,"2024-01-10T01:30:43.001",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001784,1704850243013,-200.0,0.00037899,2,"2024-01-10T01:30:43.013",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001785,1704850243023,-269.41688063,0.00037899,2,"2024-01-10T01:30:43.023",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001786,1704850243032,-2000.0,0.00037899,2,"2024-01-10T01:30:43.032",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001787,1704850243041,-200.0,0.00037899,2,"2024-01-10T01:30:43.041",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001788,1704850243050,-2000.0,0.00037899,2,"2024-01-10T01:30:43.050",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001789,1704850243061,-200.0,0.00037899,2,"2024-01-10T01:30:43.061",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001790,1704850243070,-807.152292,0.00037899,2,"2024-01-10T01:30:43.070",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001791,1704850243080,-2000.0,0.00037899,2,"2024-01-10T01:30:43.080",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001792,1704850243090,-200.0,0.00037899,2,"2024-01-10T01:30:43.090",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001793,1704850243099,-159.66,0.000379,2,"2024-01-10T01:30:43.099",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001794,1704850243109,-151.0,0.000379,7,"2024-01-10T01:30:43.109",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001795,1704850243119,-151.0,0.000379,7,"2024-01-10T01:30:43.119",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001796,1704850243129,-112105.77176235,0.000379,2,"2024-01-10T01:30:43.129",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001797,1704850243143,-2918.78082554,0.000379,2,"2024-01-10T01:30:43.143",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001798,1704850243176,-914.06,0.000379,2,"2024-01-10T01:30:43.176",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001799,1704850243188,-252.58751605,0.000379,2,"2024-01-10T01:30:43.188",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001800,1704850243204,-475.12296537,0.000379,2,"2024-01-10T01:30:43.204",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001801,1704850243246,-651.4313828,0.000379,2,"2024-01-10T01:30:43.246",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001802,1704850243258,-320.02750419,0.000379,2,"2024-01-10T01:30:43.258",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001806,1704850243528,-11704.57994014,0.000379,2,"2024-01-10T01:30:43.528",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001807,1704850243539,-1709.719909,0.000379,2,"2024-01-10T01:30:43.539",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001808,1704850243550,-950.73204327,0.000379,2,"2024-01-10T01:30:43.550",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001809,1704850244534,-801.40906844,0.00032,2,"2024-01-10T01:30:44.534",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001810,1704850244654,-991.77166717,0.00032,2,"2024-01-10T01:30:44.654",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001811,1704850244996,-719.74,0.00032,2,"2024-01-10T01:30:44.996",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001834,1704850247035,-325.71588619,0.00031999,4,"2024-01-10T01:30:47.035",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001835,1704850247045,-976.78058995,0.00031999,4,"2024-01-10T01:30:47.045",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001836,1704850247058,-625.15762086,0.00031999,4,"2024-01-10T01:30:47.058",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001837,1704850247078,-273.2960334,0.00029688,2,"2024-01-10T01:30:47.078",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001838,1704850247088,-3575.27701114,0.00031999,4,"2024-01-10T01:30:47.088",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001839,1704850247098,-4703.39946516,0.00031999,4,"2024-01-10T01:30:47.098",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001840,1704850247110,-865.07617275,0.00031999,4,"2024-01-10T01:30:47.110",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001841,1704850247139,-1585.78943517,0.00031999,4,"2024-01-10T01:30:47.139",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001842,1704850247149,-2255.68365387,0.00032,2,"2024-01-10T01:30:47.149",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001843,1704850247162,-8909.72260701,0.00032,2,"2024-01-10T01:30:47.162",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001844,1704850247173,-361.10048733,0.00037278,2,"2024-01-10T01:30:47.173",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001845,1704850247184,-5456.78990625,0.000378,2,"2024-01-10T01:30:47.184",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001846,1704850247204,-380.38328225,0.00031999,4,"2024-01-10T01:30:47.204",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001847,1704850247213,-52.95474213,0.000378,2,"2024-01-10T01:30:47.213",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001848,1704850247229,-8155.41973557,0.000378,2,"2024-01-10T01:30:47.229",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001849,1704850247238,-150.0,0.00037897,2,"2024-01-10T01:30:47.238",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001850,1704850247250,-300.0,0.00037897,7,"2024-01-10T01:30:47.250",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001851,1704850247260,-450.0,0.00037897,12,"2024-01-10T01:30:47.260",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001852,1704850247271,-600.0,0.00037897,17,"2024-01-10T01:30:47.271",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001853,1704850247282,-597.02329388,0.00037897,22,"2024-01-10T01:30:47.282",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001854,1704850247292,-281871.10369267,0.000379,2,"2024-01-10T01:30:47.292",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001855,1704850247306,-2397.35460174,0.000379,2,"2024-01-10T01:30:47.306",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001858,1704850265102,2432.2025,0.00022436,2,"2024-01-10T01:31:05.102",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001860,1704850272762,500.0,0.00022435,2,"2024-01-10T01:31:12.762",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001862,1704850297597,358.7793,0.00022434,2,"2024-01-10T01:31:37.597",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001863,1704850311443,24557.464,0.00022434,2,"2024-01-10T01:31:51.443",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001866,1704850327358,9131.4057,0.00022434,2,"2024-01-10T01:32:07.358",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001868,1704850745824,164.81975086,0.00022409,2,"2024-01-10T01:39:05.824",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001872,1704850844882,1912.10611571,0.000225,2,"2024-01-10T01:40:44.882",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001873,1704850849236,866.58695818,0.000225,2,"2024-01-10T01:40:49.236",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001874,1704850853129,527.38210729,0.000225,2,"2024-01-10T01:40:53.129",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001875,1704850859897,155.0,0.000225,2,"2024-01-10T01:40:59.897",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001876,1704850888342,3185.89838635,0.000225,2,"2024-01-10T01:41:28.342",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001878,1704850890932,5093.19074374,0.00022501,2,"2024-01-10T01:41:30.932",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001879,1704850892227,3853.32732948,0.000225,2,"2024-01-10T01:41:32.227",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001880,1704850999576,651.59321188,0.00028,30,"2024-01-10T01:43:19.576",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001881,1704851230108,-421.49763438,0.00022501,2,"2024-01-10T01:47:10.108",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001887,1704851312076,155.64847591,0.0002077,2,"2024-01-10T01:48:32.076",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001888,1704851330466,198.27437832,0.00022478,2,"2024-01-10T01:48:50.466",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001923,1704851431967,-136.43225045,0.00022501,2,"2024-01-10T01:50:31.967",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001925,1704851431978,-213.02545095,0.00022501,2,"2024-01-10T01:50:31.978",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001927,1704851431988,-732.47,0.00022576,2,"2024-01-10T01:50:31.988",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001929,1704851431998,-301.21038916,0.00022578,2,"2024-01-10T01:50:31.998",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001931,1704851432008,-824.05532507,0.00022579,2,"2024-01-10T01:50:32.008",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001932,1704851432043,-3441.37295259,0.00022579,2,"2024-01-10T01:50:32.043",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001933,1704851432052,-318.17700689,0.00022579,2,"2024-01-10T01:50:32.052",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001934,1704851432062,-150.0,0.0002258,2,"2024-01-10T01:50:32.062",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001935,1704851432071,-1470.59010612,0.0002258,2,"2024-01-10T01:50:32.071",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001936,1704851432081,-449.33,0.00022581,2,"2024-01-10T01:50:32.081",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001937,1704851432091,-3079.764,0.00022581,2,"2024-01-10T01:50:32.091",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001938,1704851432100,-206.0,0.00024255,2,"2024-01-10T01:50:32.100",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001939,1704851432110,-204.0,0.00024255,2,"2024-01-10T01:50:32.110",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001940,1704851432119,-204.0,0.00024255,2,"2024-01-10T01:50:32.119",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001941,1704851432129,-164.81975081,0.0002436,2,"2024-01-10T01:50:32.129",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001942,1704851432138,-350.0,0.00025,3,"2024-01-10T01:50:32.138",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001943,1704851432147,-1016.9503095,0.00025,2,"2024-01-10T01:50:32.147",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001944,1704851432157,-301.22481958,0.00025,2,"2024-01-10T01:50:32.157",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001945,1704851432248,-231.79908309,0.00025,2,"2024-01-10T01:50:32.248",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001946,1704851432258,-499.99,0.00025,2,"2024-01-10T01:50:32.258",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001947,1704851432269,-404.82,0.00025,2,"2024-01-10T01:50:32.269",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001948,1704851432279,-150.99,0.00025,2,"2024-01-10T01:50:32.279",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001949,1704851432289,-311.33,0.00025175,2,"2024-01-10T01:50:32.289",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001950,1704851432299,-164.81975081,0.0002631,2,"2024-01-10T01:50:32.299",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001951,1704851432309,-4181.18,0.0002631,2,"2024-01-10T01:50:32.309",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001952,1704851432320,-322.3253947,0.000266,2,"2024-01-10T01:50:32.320",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001953,1704851432330,-206.0,0.00026638,5,"2024-01-10T01:50:32.330",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001954,1704851432340,-400.0,0.00027,3,"2024-01-10T01:50:32.340",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001955,1704851432350,-223.3,0.00027126,2,"2024-01-10T01:50:32.350",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001956,1704851432360,-250.0,0.00027158,2,"2024-01-10T01:50:32.360",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001957,1704851432370,-186.36,0.00027201,2,"2024-01-10T01:50:32.370",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001958,1704851432382,-2382.7,0.00027215,2,"2024-01-10T01:50:32.382",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001960,1704851432392,-381.89,0.00027222,2,"2024-01-10T01:50:32.392",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001962,1704851432401,-883.48605193,0.00027263,2,"2024-01-10T01:50:32.401",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001965,1704851432423,-745.35826249,0.00027263,2,"2024-01-10T01:50:32.423",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001971,1704851432475,-329.25412336,0.00027263,2,"2024-01-10T01:50:32.475",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001974,1704851432486,-41.90156222,0.00027263,2,"2024-01-10T01:50:32.486",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001976,1704851432496,-578.42,0.000273,2,"2024-01-10T01:50:32.496",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001978,1704851432506,-154.37,0.00027309,2,"2024-01-10T01:50:32.506",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001980,1704851432515,-150.0,0.00027372,2,"2024-01-10T01:50:32.515",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001982,1704851432525,-75.18269778,0.00027397,2,"2024-01-10T01:50:32.525",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001984,1704851432537,-301.52504693,0.00027397,2,"2024-01-10T01:50:32.537",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001997,1704851432647,-401.74613815,0.00027397,2,"2024-01-10T01:50:32.647",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311001999,1704851432656,-250.0,0.00027397,2,"2024-01-10T01:50:32.656",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002001,1704851432666,-201.97233736,0.000274,2,"2024-01-10T01:50:32.666",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002005,1704851432688,-54.35870644,0.000274,2,"2024-01-10T01:50:32.688",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002007,1704851432699,-163.25,0.00027422,2,"2024-01-10T01:50:32.699",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002009,1704851432709,-311.33,0.00027439,2,"2024-01-10T01:50:32.709",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002011,1704851432720,-150.0,0.00027501,2,"2024-01-10T01:50:32.720",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002013,1704851432730,-173.65342554,0.00027531,2,"2024-01-10T01:50:32.730",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002016,1704851432743,-76.34657446,0.00027531,2,"2024-01-10T01:50:32.743",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002018,1704851432752,-161.58,0.0002758,2,"2024-01-10T01:50:32.752",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002020,1704851432762,-200.0,0.00027618,2,"2024-01-10T01:50:32.762",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002022,1704851432772,-1189.03,0.00027645,2,"2024-01-10T01:50:32.772",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002024,1704851432782,-162.26,0.00027672,2,"2024-01-10T01:50:32.782",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002026,1704851432792,-154.37,0.00027699,2,"2024-01-10T01:50:32.792",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002028,1704851432802,-200.0,0.00027766,2,"2024-01-10T01:50:32.802",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002030,1704851432812,-684.6,0.00027766,2,"2024-01-10T01:50:32.812",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002032,1704851432823,-5266.07,0.00027808,2,"2024-01-10T01:50:32.823",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002035,1704851432833,-200.0,0.00028,2,"2024-01-10T01:50:32.833",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002037,1704851432842,-507.91231117,0.00028,2,"2024-01-10T01:50:32.842",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002039,1704851432853,-687.51052193,0.00028,2,"2024-01-10T01:50:32.853",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002041,1704851432864,-154.37,0.00028089,2,"2024-01-10T01:50:32.864",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002043,1704851432874,-223.3,0.00028105,2,"2024-01-10T01:50:32.874",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002045,1704851432885,-272.94,0.00028142,2,"2024-01-10T01:50:32.885",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002047,1704851432897,-164.81975081,0.00028261,2,"2024-01-10T01:50:32.897",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002049,1704851432907,-162.26,0.00028393,2,"2024-01-10T01:50:32.907",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002051,1704851432917,-154.37,0.00028479,2,"2024-01-10T01:50:32.917",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002052,1704851432927,-3185.89838635,0.00028798,2,"2024-01-10T01:50:32.927",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002053,1704851432942,-761.99,0.0002885,2,"2024-01-10T01:50:32.942",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002054,1704851432952,-154.37,0.00028869,2,"2024-01-10T01:50:32.952",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002055,1704851432965,-450.0,0.00029,3,"2024-01-10T01:50:32.965",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002056,1704851432976,-1040.01518079,0.00029,2,"2024-01-10T01:50:32.976",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002057,1704851432986,-600.0,0.00029,30,"2024-01-10T01:50:32.986",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002058,1704851432997,-206.0,0.00029021,9,"2024-01-10T01:50:32.997",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002059,1704851433007,-223.3,0.00029083,2,"2024-01-10T01:50:33.007",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002060,1704851433019,-162.26,0.00029114,2,"2024-01-10T01:50:33.019",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002061,1704851433029,-154.37,0.0002926,2,"2024-01-10T01:50:33.029",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002062,1704851433039,-155.61,0.00029587,2,"2024-01-10T01:50:33.039",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002063,1704851433049,-154.37,0.0002965,2,"2024-01-10T01:50:33.049",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002064,1704851433060,-311.33,0.00029703,2,"2024-01-10T01:50:33.060",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002065,1704851433070,-431.83926903,0.00029898,2,"2024-01-10T01:50:33.070",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002066,1704851433080,-284.2618957,0.00029899,2,"2024-01-10T01:50:33.080",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002067,1704851433091,-403.09952743,0.00029899,2,"2024-01-10T01:50:33.091",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002068,1704851433101,-757.87465932,0.00029899,2,"2024-01-10T01:50:33.101",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002069,1704851433111,-679.86,0.000299,2,"2024-01-10T01:50:33.111",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002070,1704851433122,-1000.0,0.000299,2,"2024-01-10T01:50:33.122",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002071,1704851433133,-211.83049952,0.000299,2,"2024-01-10T01:50:33.133",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002072,1704851433147,-985.77710048,0.000299,2,"2024-01-10T01:50:33.147",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002073,1704851433158,-975.7545,0.000299,2,"2024-01-10T01:50:33.158",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002074,1704851433169,-1837.2817,0.000299,2,"2024-01-10T01:50:33.169",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002075,1704851433179,-234.2558,0.000299,2,"2024-01-10T01:50:33.179",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002076,1704851433190,-170.38870431,0.000299,2,"2024-01-10T01:50:33.190",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002077,1704851433204,-376.68626248,0.000299,2,"2024-01-10T01:50:33.204",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002078,1704851433215,-1000.0,0.00029998,2,"2024-01-10T01:50:33.215",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002079,1704851433226,-1493.02271791,0.00029998,2,"2024-01-10T01:50:33.226",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002080,1704851433237,-872.24571251,0.00029998,2,"2024-01-10T01:50:33.237",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002081,1704851433247,-528.71732122,0.00029998,2,"2024-01-10T01:50:33.247",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002082,1704851433258,-177.8261193,0.00029998,2,"2024-01-10T01:50:33.258",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002083,1704851433268,-2977.86084822,0.00029998,2,"2024-01-10T01:50:33.268",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002084,1704851433279,-2949.20104175,0.00029998,2,"2024-01-10T01:50:33.279",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002085,1704851433289,-320.94773522,0.00029998,2,"2024-01-10T01:50:33.289",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002086,1704851433299,-32686.76370724,0.0003,2,"2024-01-10T01:50:33.299",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002087,1704851433313,-410.69107254,0.0003,2,"2024-01-10T01:50:33.313",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002088,1704851433326,-16315.53869272,0.0003,2,"2024-01-10T01:50:33.326",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002089,1704851433339,-935.31158802,0.0003,2,"2024-01-10T01:50:33.339",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002090,1704851433352,-455.94522447,0.0003,2,"2024-01-10T01:50:33.352",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002091,1704851433401,-457.42302,0.0003,2,"2024-01-10T01:50:33.401",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002092,1704851433414,-345.85363924,0.0003,2,"2024-01-10T01:50:33.414",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002093,1704851433427,-300.96616691,0.0003,2,"2024-01-10T01:50:33.427",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002094,1704851434164,-578.53223834,0.0003,2,"2024-01-10T01:50:34.164",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002104,1704851438295,-1935.14523817,0.0003,2,"2024-01-10T01:50:38.295",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002105,1704851438306,-2734.29732592,0.0003,2,"2024-01-10T01:50:38.306",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002106,1704851438318,-616.01249581,0.0003,2,"2024-01-10T01:50:38.318",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002107,1704851438397,-281.55,0.0003,2,"2024-01-10T01:50:38.397",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002108,1704851438416,-1336.35499894,0.0003,2,"2024-01-10T01:50:38.416",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002109,1704851438428,-1140.7701598,0.0003,2,"2024-01-10T01:50:38.428",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002110,1704851438439,-2280.45028336,0.0003,2,"2024-01-10T01:50:38.439",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002111,1704851438454,-2027.33882137,0.0003,2,"2024-01-10T01:50:38.454",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002114,1704851438479,-49968.75768268,0.0003,2,"2024-01-10T01:50:38.479",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002116,1704851438488,-154186.73283524,0.0003,2,"2024-01-10T01:50:38.488",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002118,1704851438497,-155.0,0.0003,2,"2024-01-10T01:50:38.497",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002119,1704851438506,-9620.2298148,0.0003,2,"2024-01-10T01:50:38.506",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002121,1704851438515,-600.0,0.0003,31,"2024-01-10T01:50:38.515",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002123,1704851438524,-791.57141352,0.0003,2,"2024-01-10T01:50:38.524",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002126,1704851438533,-157.16627133,0.0003,2,"2024-01-10T01:50:38.533",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002127,1704851438543,-163.25,0.00030001,2,"2024-01-10T01:50:38.543",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002129,1704851438552,-450.0,0.0003002,3,"2024-01-10T01:50:38.552",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002131,1704851438562,-154.37,0.0003004,2,"2024-01-10T01:50:38.562",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002133,1704851438570,-223.3,0.00030062,2,"2024-01-10T01:50:38.570",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002135,1704851438579,-326.53251772,0.000301,4,"2024-01-10T01:50:38.579",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002137,1704851438588,-10000.0,0.00030137,2,"2024-01-10T01:50:38.588",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002139,1704851438598,-155.11,0.00030137,2,"2024-01-10T01:50:38.598",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002141,1704851438607,-164.81975081,0.00030212,2,"2024-01-10T01:50:38.607",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002143,1704851438616,-155.61,0.00030326,2,"2024-01-10T01:50:38.616",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002145,1704851438625,-151.0,0.00030924,120,"2024-01-10T01:50:38.625",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002147,1704851438634,-500.0,0.00031,3,"2024-01-10T01:50:38.634",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002149,1704851438643,-600.0,0.00031,32,"2024-01-10T01:50:38.643",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002151,1704851438654,-205.65,0.00031,2,"2024-01-10T01:50:38.654",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002153,1704851438663,-223.3,0.0003104,2,"2024-01-10T01:50:38.663",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002155,1704851438672,-155.61,0.00031066,2,"2024-01-10T01:50:38.672",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002157,1704851438681,-206.0,0.00031404,13,"2024-01-10T01:50:38.681",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002159,1704851438690,-155.11,0.00031507,2,"2024-01-10T01:50:38.690",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002161,1704851438699,-151.0,0.00031555,30,"2024-01-10T01:50:38.699",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002163,1704851438708,-161.14,0.00031717,2,"2024-01-10T01:50:38.708",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002165,1704851438719,-479.3333756,0.000318,2,"2024-01-10T01:50:38.719",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002167,1704851438728,-155.61,0.00031806,2,"2024-01-10T01:50:38.728",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002169,1704851438737,-311.33,0.00031967,2,"2024-01-10T01:50:38.737",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002171,1704851438747,-6448.54159765,0.00031999,4,"2024-01-10T01:50:38.747",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002173,1704851438756,-766.91078743,0.00031999,2,"2024-01-10T01:50:38.756",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002175,1704851438765,-300.0,0.00031999,2,"2024-01-10T01:50:38.765",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002177,1704851438774,-300.0,0.00031999,2,"2024-01-10T01:50:38.774",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002179,1704851438783,-300.0,0.00031999,2,"2024-01-10T01:50:38.783",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002181,1704851438792,-300.0,0.00031999,2,"2024-01-10T01:50:38.792",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002183,1704851438801,-308.94686484,0.00031999,2,"2024-01-10T01:50:38.801",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002185,1704851438811,-600.0,0.00032,33,"2024-01-10T01:50:38.811",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002187,1704851438820,-334.679881,0.00032,2,"2024-01-10T01:50:38.820",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002189,1704851438829,-298.40382139,0.00032,4,"2024-01-10T01:50:38.829",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002191,1704851438838,-1808.92375124,0.00032,4,"2024-01-10T01:50:38.838",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002193,1704851438847,-710.28,0.00032,2,"2024-01-10T01:50:38.847",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002195,1704851438856,-223.3,0.00032018,2,"2024-01-10T01:50:38.856",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002197,1704851438867,-170.38870431,0.00032161,2,"2024-01-10T01:50:38.867",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002199,1704851438877,-164.81975081,0.00032163,2,"2024-01-10T01:50:38.877",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002201,1704851438886,-151.0,0.00032199,7,"2024-01-10T01:50:38.886",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002204,1704851438899,-424.14,0.00032436,2,"2024-01-10T01:50:38.899",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002206,1704851438908,-155.61,0.00032545,2,"2024-01-10T01:50:38.908",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002207,1704851438918,-163.25,0.0003258,2,"2024-01-10T01:50:38.918",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002209,1704851438928,-155.0,0.000326,4,"2024-01-10T01:50:38.928",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002211,1704851438937,-1772.8,0.00032778,2,"2024-01-10T01:50:38.937",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002212,1704851438946,-150.0,0.00032819,2,"2024-01-10T01:50:38.946",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002214,1704851438955,-173.51,0.00032856,2,"2024-01-10T01:50:38.955",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002216,1704851438967,-151.0,0.00032856,4,"2024-01-10T01:50:38.967",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002218,1704851438977,-532.71468518,0.00032876,2,"2024-01-10T01:50:38.977",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002219,1704851438986,-527.39,0.00032877,15,"2024-01-10T01:50:38.986",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002221,1704851438995,-155.11,0.00032877,2,"2024-01-10T01:50:38.995",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002223,1704851439004,-223.3,0.00032997,2,"2024-01-10T01:50:39.004",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002225,1704851439013,-550.0,0.00033,3,"2024-01-10T01:50:39.013",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002226,1704851439022,-600.0,0.00033,34,"2024-01-10T01:50:39.022",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002228,1704851439032,-1457.63884427,0.00033,5,"2024-01-10T01:50:39.032",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002230,1704851439041,-150.0,0.00033021,2,"2024-01-10T01:50:39.041",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002232,1704851439050,-150.0,0.00033099,2,"2024-01-10T01:50:39.050",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002233,1704851439060,-150.0,0.00033392,2,"2024-01-10T01:50:39.060",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002235,1704851439070,-151.0,0.00033527,2,"2024-01-10T01:50:39.070",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002237,1704851439079,-150.0,0.00033542,2,"2024-01-10T01:50:39.079",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002239,1704851439089,-150.0,0.00033729,2,"2024-01-10T01:50:39.089",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002240,1704851439099,-239.6666878,0.00033771,5,"2024-01-10T01:50:39.099",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002242,1704851439108,-9585.68517976,0.00033781,2,"2024-01-10T01:50:39.108",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002244,1704851439118,-206.0,0.00033787,17,"2024-01-10T01:50:39.118",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002246,1704851439127,-169.32,0.00033791,2,"2024-01-10T01:50:39.127",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002247,1704851439136,-150.0,0.0003392,2,"2024-01-10T01:50:39.136",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002249,1704851439146,-150.0,0.00033935,2,"2024-01-10T01:50:39.146",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002251,1704851439155,-150.0,0.00033953,2,"2024-01-10T01:50:39.155",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002253,1704851439164,-223.3,0.00033975,2,"2024-01-10T01:50:39.164",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002255,1704851439173,-1000.0,0.00034,4,"2024-01-10T01:50:39.173",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002256,1704851439182,-1706.63,0.00034,10,"2024-01-10T01:50:39.182",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002258,1704851439191,-600.0,0.00034,35,"2024-01-10T01:50:39.191",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002260,1704851439200,-805.31109743,0.00034,4,"2024-01-10T01:50:39.200",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002261,1704851439209,-150.0,0.00034024,2,"2024-01-10T01:50:39.209",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002263,1704851439220,-221.11821909,0.00034038,2,"2024-01-10T01:50:39.220",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002265,1704851439229,-150.0,0.00034043,2,"2024-01-10T01:50:39.229",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002267,1704851439238,-164.81975081,0.00034113,2,"2024-01-10T01:50:39.238",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002268,1704851439246,-167.14,0.00034125,2,"2024-01-10T01:50:39.246",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002270,1704851439255,-150.0,0.00034155,2,"2024-01-10T01:50:39.255",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002272,1704851439265,-575.85980879,0.00034176,2,"2024-01-10T01:50:39.265",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002274,1704851439274,-910.0,0.000342,2,"2024-01-10T01:50:39.274",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002275,1704851439283,-150.0,0.00034206,2,"2024-01-10T01:50:39.283",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002277,1704851439293,-311.33,0.00034231,2,"2024-01-10T01:50:39.293",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002279,1704851439302,-155.11,0.00034247,2,"2024-01-10T01:50:39.302",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002280,1704851439311,-170.38870431,0.00034421,2,"2024-01-10T01:50:39.311",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002282,1704851439320,-150.0,0.00034436,2,"2024-01-10T01:50:39.320",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002284,1704851439329,-227.92481117,0.00034464,2,"2024-01-10T01:50:39.329",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002286,1704851439338,-150.0,0.00034498,2,"2024-01-10T01:50:39.338",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002288,1704851439347,-6070.47359,0.0003452,2,"2024-01-10T01:50:39.347",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002290,1704851439356,-3197.37,0.00034521,2,"2024-01-10T01:50:39.356",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002291,1704851439366,-3646.55456189,0.00034572,4,"2024-01-10T01:50:39.366",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002293,1704851439375,-176.01,0.000347,2,"2024-01-10T01:50:39.375",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002295,1704851439384,-239.6666878,0.0003479,6,"2024-01-10T01:50:39.384",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002297,1704851439393,-9105.710385,0.00034794,2,"2024-01-10T01:50:39.393",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002298,1704851439402,-670.27,0.000348,2,"2024-01-10T01:50:39.402",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002300,1704851439411,-670.27,0.000348,2,"2024-01-10T01:50:39.411",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002302,1704851439421,-670.27,0.000348,2,"2024-01-10T01:50:39.421",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002304,1704851439430,-670.27,0.000348,2,"2024-01-10T01:50:39.430",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002306,1704851439440,-670.27,0.000348,2,"2024-01-10T01:50:39.440",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002308,1704851439450,-670.27,0.000348,2,"2024-01-10T01:50:39.450",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002310,1704851439459,-670.27,0.000348,2,"2024-01-10T01:50:39.459",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002311,1704851439469,-670.27,0.000348,2,"2024-01-10T01:50:39.469",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002313,1704851439478,-670.27,0.000348,2,"2024-01-10T01:50:39.478",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002315,1704851439487,-670.27,0.000348,2,"2024-01-10T01:50:39.487",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002317,1704851439496,-670.27,0.000348,2,"2024-01-10T01:50:39.496",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002319,1704851439506,-670.27,0.000348,2,"2024-01-10T01:50:39.506",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002320,1704851439515,-670.27,0.000348,2,"2024-01-10T01:50:39.515",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002322,1704851439524,-670.27,0.000348,2,"2024-01-10T01:50:39.524",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002324,1704851439533,-670.27,0.000348,2,"2024-01-10T01:50:39.533",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002326,1704851439543,-670.27,0.000348,2,"2024-01-10T01:50:39.543",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002328,1704851439552,-670.27,0.000348,2,"2024-01-10T01:50:39.552",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002330,1704851439562,-670.27,0.000348,2,"2024-01-10T01:50:39.562",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002331,1704851439571,-670.27,0.000348,2,"2024-01-10T01:50:39.571",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002333,1704851439580,-670.27,0.000348,2,"2024-01-10T01:50:39.580",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002335,1704851439589,-157.61,0.000348,2,"2024-01-10T01:50:39.589",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002337,1704851439598,-157.61,0.000348,2,"2024-01-10T01:50:39.598",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002339,1704851439608,-150.0,0.00034802,2,"2024-01-10T01:50:39.608",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002341,1704851439617,-150.0,0.00034817,2,"2024-01-10T01:50:39.617",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002342,1704851439626,-248.92084833,0.000349,5,"2024-01-10T01:50:39.626",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002344,1704851439635,-502.83575699,0.000349,2,"2024-01-10T01:50:39.635",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002346,1704851439643,-150.0,0.00034929,2,"2024-01-10T01:50:39.643",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002348,1704851439652,-12140.947181,0.00034931,2,"2024-01-10T01:50:39.652",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002350,1704851439662,-150.0,0.00034952,2,"2024-01-10T01:50:39.662",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002352,1704851439671,-223.3,0.00034954,2,"2024-01-10T01:50:39.671",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002353,1704851439681,-722.6428029,0.0003498,3,"2024-01-10T01:50:39.681",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002355,1704851439691,-807.31957538,0.0003498,3,"2024-01-10T01:50:39.691",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002357,1704851439700,-239.6666878,0.0003499,7,"2024-01-10T01:50:39.700",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002359,1704851439709,-600.0,0.00035,3,"2024-01-10T01:50:39.709",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002361,1704851439720,-600.0,0.00035,36,"2024-01-10T01:50:39.720",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002363,1704851439729,-4975.0401,0.00035,30,"2024-01-10T01:50:39.729",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002365,1704851439739,-155.64513584,0.00035,3,"2024-01-10T01:50:39.739",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002367,1704851439748,-155.0,0.00035,2,"2024-01-10T01:50:39.748",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002368,1704851439757,-2500.0,0.00035,2,"2024-01-10T01:50:39.757",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002370,1704851439768,-16484.46359372,0.00035,2,"2024-01-10T01:50:39.768",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002372,1704851439777,-181120.40950197,0.00035,4,"2024-01-10T01:50:39.777",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002374,1704851439786,-150.0,0.00035015,2,"2024-01-10T01:50:39.786",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002376,1704851439795,-2921.69986605,0.00035068,2,"2024-01-10T01:50:39.795",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002378,1704851439808,-8895.65150137,0.00035068,2,"2024-01-10T01:50:39.808",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002380,1704851439820,-3358.83260858,0.00035068,2,"2024-01-10T01:50:39.820",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002382,1704851439829,-150.0,0.00035083,2,"2024-01-10T01:50:39.829",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002384,1704851439838,-150.0,0.00035122,2,"2024-01-10T01:50:39.838",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002385,1704851439847,-150.44121488,0.00035199,2,"2024-01-10T01:50:39.847",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002387,1704851439857,-4332.0,0.0003523,30,"2024-01-10T01:50:39.857",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002389,1704851439866,-1652.80777241,0.0003523,60,"2024-01-10T01:50:39.866",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002390,1704851439973,-2679.19222759,0.0003523,60,"2024-01-10T01:50:39.973",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002391,1704851439983,-176.01,0.00035248,2,"2024-01-10T01:50:39.983",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002392,1704851439992,-239.6666878,0.00035332,7,"2024-01-10T01:50:39.992",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002393,1704851440001,-21246.657566,0.00035342,2,"2024-01-10T01:50:40.001",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002394,1704851440011,-150.0,0.00035381,2,"2024-01-10T01:50:40.011",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002395,1704851440020,-150.0,0.00035384,2,"2024-01-10T01:50:40.020",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002396,1704851440029,-150.0,0.00035443,2,"2024-01-10T01:50:40.029",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002397,1704851440038,-800.25,0.000355,2,"2024-01-10T01:50:40.038",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002398,1704851440047,-479.3333756,0.00035506,7,"2024-01-10T01:50:40.047",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002399,1704851440056,-874.4628,0.00035516,2,"2024-01-10T01:50:40.056",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002400,1704851440066,-209.0,0.00035516,2,"2024-01-10T01:50:40.066",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002401,1704851440075,-2000.0,0.00035516,4,"2024-01-10T01:50:40.075",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002402,1704851440084,-12989.97788602,0.00035516,3,"2024-01-10T01:50:40.084",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002403,1704851440136,-2347.88160815,0.00035516,3,"2024-01-10T01:50:40.136",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002404,1704851440148,-583.26211302,0.00035516,3,"2024-01-10T01:50:40.148",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002405,1704851440271,-626.52455105,0.00035516,3,"2024-01-10T01:50:40.271",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002466,1704851441527,-537.795,0.00035516,3,"2024-01-10T01:50:41.527",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002467,1704851441539,-1355.399915,0.00035516,3,"2024-01-10T01:50:41.539",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002468,1704851441551,-675.21345931,0.00035516,3,"2024-01-10T01:50:41.551",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002469,1704851441689,-4224.71522178,0.00035516,3,"2024-01-10T01:50:41.689",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002470,1704851441744,-614.70870623,0.00035516,3,"2024-01-10T01:50:41.744",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002471,1704851441756,-356.99633322,0.00035516,3,"2024-01-10T01:50:41.756",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002479,1704851443075,-466.75799759,0.00034569,15,"2024-01-10T01:50:43.075",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002480,1704851443155,-174.11200241,0.00034569,15,"2024-01-10T01:50:43.155",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002481,1704851443165,-31242.52520622,0.00035516,3,"2024-01-10T01:50:43.165",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002482,1704851443175,-502.37987699,0.00035516,2,"2024-01-10T01:50:43.175",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002483,1704851443184,-9643.09424639,0.00035516,8,"2024-01-10T01:50:43.184",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002484,1704851443194,-204.22939005,0.00035516,2,"2024-01-10T01:50:43.194",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002485,1704851443203,-256.49876532,0.00035516,2,"2024-01-10T01:50:43.203",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002486,1704851443213,-245.56640263,0.00035516,2,"2024-01-10T01:50:43.213",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002487,1704851443224,-151.4011,0.00035518,2,"2024-01-10T01:50:43.224",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002488,1704851443233,-151.4011,0.00035519,2,"2024-01-10T01:50:43.233",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002489,1704851443243,-151.4011,0.0003552,2,"2024-01-10T01:50:43.243",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002490,1704851443252,-151.4011,0.00035521,2,"2024-01-10T01:50:43.252",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002491,1704851443261,-151.4011,0.00035522,2,"2024-01-10T01:50:43.261",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002492,1704851443271,-151.4011,0.00035523,2,"2024-01-10T01:50:43.271",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002493,1704851443280,-151.4011,0.00035524,2,"2024-01-10T01:50:43.280",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002494,1704851443290,-151.4011,0.00035525,2,"2024-01-10T01:50:43.290",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002495,1704851443299,-151.4011,0.00035526,2,"2024-01-10T01:50:43.299",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002496,1704851443308,-151.4011,0.00035527,2,"2024-01-10T01:50:43.308",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002497,1704851443317,-151.4011,0.00035528,2,"2024-01-10T01:50:43.317",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002498,1704851443326,-151.4011,0.00035529,2,"2024-01-10T01:50:43.326",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002499,1704851443336,-151.4011,0.0003553,2,"2024-01-10T01:50:43.336",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002500,1704851443345,-151.4011,0.00035531,2,"2024-01-10T01:50:43.345",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002501,1704851443355,-151.4011,0.00035532,2,"2024-01-10T01:50:43.355",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002502,1704851443364,-151.4011,0.00035533,2,"2024-01-10T01:50:43.364",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002503,1704851443374,-151.4011,0.00035534,2,"2024-01-10T01:50:43.374",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002504,1704851443384,-151.4011,0.00035535,2,"2024-01-10T01:50:43.384",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002505,1704851443394,-151.4011,0.00035536,2,"2024-01-10T01:50:43.394",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002506,1704851443405,-151.4011,0.00035537,2,"2024-01-10T01:50:43.405",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002507,1704851443416,-151.4011,0.00035538,2,"2024-01-10T01:50:43.416",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002508,1704851443427,-151.4011,0.00035539,2,"2024-01-10T01:50:43.427",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002509,1704851443439,-151.4011,0.0003554,2,"2024-01-10T01:50:43.439",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002510,1704851443451,-151.4011,0.00035541,2,"2024-01-10T01:50:43.451",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002511,1704851443467,-151.4011,0.00035542,2,"2024-01-10T01:50:43.467",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002512,1704851443480,-151.4011,0.00035543,2,"2024-01-10T01:50:43.480",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002513,1704851443490,-151.4011,0.00035544,2,"2024-01-10T01:50:43.490",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002514,1704851443502,-151.4011,0.00035545,2,"2024-01-10T01:50:43.502",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002515,1704851443512,-151.4011,0.00035546,2,"2024-01-10T01:50:43.512",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002516,1704851443522,-151.4011,0.00035547,2,"2024-01-10T01:50:43.522",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002517,1704851443531,-151.4011,0.00035548,2,"2024-01-10T01:50:43.531",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002518,1704851443541,-151.4011,0.00035549,2,"2024-01-10T01:50:43.541",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002520,1704851443550,-151.4011,0.0003555,2,"2024-01-10T01:50:43.550",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002521,1704851443559,-151.4011,0.00035551,2,"2024-01-10T01:50:43.559",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002522,1704851443569,-151.4011,0.00035552,2,"2024-01-10T01:50:43.569",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002523,1704851443578,-151.4011,0.00035553,2,"2024-01-10T01:50:43.578",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002524,1704851443587,-151.4011,0.00035554,2,"2024-01-10T01:50:43.587",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002525,1704851443597,-151.4011,0.00035555,2,"2024-01-10T01:50:43.597",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002526,1704851443606,-151.4011,0.00035556,2,"2024-01-10T01:50:43.606",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002527,1704851443615,-151.4011,0.00035557,2,"2024-01-10T01:50:43.615",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002528,1704851443625,-151.4011,0.00035558,2,"2024-01-10T01:50:43.625",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002529,1704851443634,-151.4011,0.00035559,2,"2024-01-10T01:50:43.634",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002530,1704851443644,-151.4011,0.0003556,2,"2024-01-10T01:50:43.644",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002531,1704851443654,-151.4011,0.00035561,2,"2024-01-10T01:50:43.654",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002532,1704851443663,-151.4011,0.00035562,2,"2024-01-10T01:50:43.663",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002533,1704851443673,-151.4011,0.00035563,2,"2024-01-10T01:50:43.673",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002534,1704851443682,-151.4011,0.00035564,2,"2024-01-10T01:50:43.682",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002535,1704851443692,-151.4011,0.00035565,2,"2024-01-10T01:50:43.692",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002536,1704851443701,-151.4011,0.00035566,2,"2024-01-10T01:50:43.701",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002537,1704851443711,-151.4011,0.00035567,2,"2024-01-10T01:50:43.711",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002538,1704851443723,-151.4011,0.00035568,2,"2024-01-10T01:50:43.723",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002539,1704851443732,-151.4011,0.00035569,2,"2024-01-10T01:50:43.732",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002540,1704851443742,-151.4011,0.0003557,2,"2024-01-10T01:50:43.742",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002541,1704851443752,-151.4011,0.00035571,2,"2024-01-10T01:50:43.752",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002542,1704851443761,-151.4011,0.00035572,2,"2024-01-10T01:50:43.761",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002543,1704851443771,-151.4011,0.00035573,2,"2024-01-10T01:50:43.771",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002544,1704851443780,-151.4011,0.00035574,2,"2024-01-10T01:50:43.780",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002545,1704851443790,-151.4011,0.00035575,2,"2024-01-10T01:50:43.790",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002546,1704851443799,-151.4011,0.00035576,2,"2024-01-10T01:50:43.799",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002547,1704851443809,-151.4011,0.00035577,2,"2024-01-10T01:50:43.809",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002548,1704851443819,-151.4011,0.00035578,2,"2024-01-10T01:50:43.819",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002549,1704851443829,-151.4011,0.00035579,2,"2024-01-10T01:50:43.829",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002550,1704851443838,-151.4011,0.0003558,2,"2024-01-10T01:50:43.838",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002551,1704851443847,-151.4011,0.00035581,2,"2024-01-10T01:50:43.847",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002552,1704851443857,-151.4011,0.00035582,2,"2024-01-10T01:50:43.857",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002553,1704851444222,-151.4011,0.00035583,2,"2024-01-10T01:50:44.222",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002554,1704851444245,-151.4011,0.00035584,2,"2024-01-10T01:50:44.245",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002555,1704851444255,-151.4011,0.00035585,2,"2024-01-10T01:50:44.255",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002556,1704851444264,-151.4011,0.00035586,2,"2024-01-10T01:50:44.264",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002557,1704851444274,-151.4011,0.00035587,2,"2024-01-10T01:50:44.274",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002558,1704851444283,-151.4011,0.00035588,2,"2024-01-10T01:50:44.283",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002559,1704851444292,-151.4011,0.00035589,2,"2024-01-10T01:50:44.292",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002560,1704851444302,-151.4011,0.0003559,2,"2024-01-10T01:50:44.302",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002561,1704851444311,-151.4011,0.00035591,2,"2024-01-10T01:50:44.311",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002562,1704851444321,-151.4011,0.00035592,2,"2024-01-10T01:50:44.321",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002563,1704851444331,-151.4011,0.00035593,2,"2024-01-10T01:50:44.331",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002564,1704851444341,-151.4011,0.00035594,2,"2024-01-10T01:50:44.341",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002565,1704851444350,-151.4011,0.00035595,2,"2024-01-10T01:50:44.350",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002566,1704851444360,-151.4011,0.00035596,2,"2024-01-10T01:50:44.360",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002567,1704851444370,-151.4011,0.00035597,2,"2024-01-10T01:50:44.370",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002568,1704851444380,-151.4011,0.00035598,2,"2024-01-10T01:50:44.380",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002569,1704851444389,-151.4011,0.00035599,2,"2024-01-10T01:50:44.389",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002570,1704851444398,-151.4011,0.000356,2,"2024-01-10T01:50:44.398",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002571,1704851444408,-24281.894362,0.000356,2,"2024-01-10T01:50:44.408",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002572,1704851444417,-151.4011,0.00035601,2,"2024-01-10T01:50:44.417",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002573,1704851444427,-151.4011,0.00035602,2,"2024-01-10T01:50:44.427",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002574,1704851444436,-151.4011,0.00035603,2,"2024-01-10T01:50:44.436",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002575,1704851444446,-151.4011,0.00035604,2,"2024-01-10T01:50:44.446",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002576,1704851444455,-151.4011,0.00035605,2,"2024-01-10T01:50:44.455",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002577,1704851444464,-151.4011,0.00035606,2,"2024-01-10T01:50:44.464",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002578,1704851444475,-151.4011,0.00035607,2,"2024-01-10T01:50:44.475",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002579,1704851444485,-151.4011,0.00035608,2,"2024-01-10T01:50:44.485",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002580,1704851444494,-151.4011,0.00035609,2,"2024-01-10T01:50:44.494",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002581,1704851444504,-151.4011,0.0003561,2,"2024-01-10T01:50:44.504",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002582,1704851444513,-151.4011,0.00035611,2,"2024-01-10T01:50:44.513",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002583,1704851444523,-151.4011,0.00035612,2,"2024-01-10T01:50:44.523",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002584,1704851444532,-151.4011,0.00035613,2,"2024-01-10T01:50:44.532",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002585,1704851444542,-150.2483494,0.00035613,2,"2024-01-10T01:50:44.542",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002586,1704851444551,-4528.8981774,0.00035614,4,"2024-01-10T01:50:44.551",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002587,1704851444561,-151.4011,0.00035614,2,"2024-01-10T01:50:44.561",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002588,1704851444570,-151.4011,0.00035615,2,"2024-01-10T01:50:44.570",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002589,1704851444580,-251.45804703,0.00035616,7,"2024-01-10T01:50:44.580",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002590,1704851444589,-151.0,0.00035616,7,"2024-01-10T01:50:44.589",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002591,1704851444599,-151.0,0.00035616,7,"2024-01-10T01:50:44.599",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002592,1704851444608,-151.0,0.00035616,7,"2024-01-10T01:50:44.608",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002593,1704851444618,-151.0,0.00035616,7,"2024-01-10T01:50:44.618",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002594,1704851444627,-211.741271,0.00035616,7,"2024-01-10T01:50:44.627",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002595,1704851444637,-211.741271,0.00035616,7,"2024-01-10T01:50:44.637",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002596,1704851444646,-151.0,0.00035616,7,"2024-01-10T01:50:44.646",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002597,1704851444658,-151.0,0.00035616,7,"2024-01-10T01:50:44.658",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002598,1704851444669,-151.0,0.00035616,7,"2024-01-10T01:50:44.669",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002599,1704851444679,-369.199451,0.00035616,7,"2024-01-10T01:50:44.679",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002600,1704851444689,-369.199451,0.00035616,7,"2024-01-10T01:50:44.689",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002601,1704851444699,-157.221027,0.00035616,7,"2024-01-10T01:50:44.699",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002602,1704851444709,-151.0,0.00035616,7,"2024-01-10T01:50:44.709",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002603,1704851444719,-154.550838,0.00035616,7,"2024-01-10T01:50:44.719",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002604,1704851444728,-243.278286,0.00035616,7,"2024-01-10T01:50:44.728",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002605,1704851444737,-151.0,0.00035616,7,"2024-01-10T01:50:44.737",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002606,1704851444747,-151.0,0.00035616,7,"2024-01-10T01:50:44.747",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002607,1704851444756,-151.0,0.00035616,7,"2024-01-10T01:50:44.756",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002608,1704851444766,-151.0,0.00035616,7,"2024-01-10T01:50:44.766",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002609,1704851444776,-151.0,0.00035616,7,"2024-01-10T01:50:44.776",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002610,1704851444787,-151.0,0.00035616,7,"2024-01-10T01:50:44.787",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002611,1704851444797,-273.622703,0.00035616,7,"2024-01-10T01:50:44.797",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002612,1704851444806,-273.622703,0.00035616,7,"2024-01-10T01:50:44.806",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002613,1704851444816,-355.919342,0.00035616,7,"2024-01-10T01:50:44.816",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002614,1704851444826,-355.919342,0.00035616,7,"2024-01-10T01:50:44.826",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002615,1704851444835,-151.0,0.00035616,7,"2024-01-10T01:50:44.835",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002616,1704851444845,-945.925035,0.00035616,7,"2024-01-10T01:50:44.845",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002617,1704851444855,-945.925035,0.00035616,7,"2024-01-10T01:50:44.855",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002618,1704851444864,-151.0,0.00035616,7,"2024-01-10T01:50:44.864",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002619,1704851444873,-151.0,0.00035616,7,"2024-01-10T01:50:44.873",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002620,1704851444884,-500.0,0.00035616,2,"2024-01-10T01:50:44.884",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002621,1704851444896,-500.0,0.00035616,2,"2024-01-10T01:50:44.896",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002622,1704851444906,-419.10172595,0.00035616,2,"2024-01-10T01:50:44.906",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002623,1704851444915,-580.41,0.00035616,2,"2024-01-10T01:50:44.915",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002624,1704851444925,-500.0,0.00035616,2,"2024-01-10T01:50:44.925",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002625,1704851444935,-500.0,0.00035616,2,"2024-01-10T01:50:44.935",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002626,1704851444946,-500.0,0.00035616,2,"2024-01-10T01:50:44.946",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002627,1704851444956,-298.25105684,0.00035616,2,"2024-01-10T01:50:44.956",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002628,1704851444967,-1290.11,0.00035616,2,"2024-01-10T01:50:44.967",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002629,1704851444981,-907.18,0.00035616,2,"2024-01-10T01:50:44.981",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002630,1704851444991,-740.22,0.00035616,2,"2024-01-10T01:50:44.991",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002631,1704851445002,-504.91462182,0.00035616,2,"2024-01-10T01:50:45.002",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002632,1704851445013,-500.0,0.00035616,2,"2024-01-10T01:50:45.013",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002633,1704851445023,-699.83,0.00035616,2,"2024-01-10T01:50:45.023",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002634,1704851445033,-719.71,0.00035616,2,"2024-01-10T01:50:45.033",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002635,1704851445043,-501.93087703,0.00035616,2,"2024-01-10T01:50:45.043",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002636,1704851445052,-517.43,0.00035616,2,"2024-01-10T01:50:45.052",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002637,1704851445062,-705.29,0.00035616,2,"2024-01-10T01:50:45.062",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002638,1704851445071,-500.0,0.00035616,2,"2024-01-10T01:50:45.071",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002639,1704851445081,-500.0,0.00035616,2,"2024-01-10T01:50:45.081",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002640,1704851445090,-505.07144559,0.00035616,2,"2024-01-10T01:50:45.090",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002641,1704851445099,-500.0,0.00035616,2,"2024-01-10T01:50:45.099",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002642,1704851445109,-624.57,0.00035616,2,"2024-01-10T01:50:45.109",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002643,1704851445118,-500.0,0.00035616,2,"2024-01-10T01:50:45.118",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002644,1704851445128,-341.84243582,0.00035616,2,"2024-01-10T01:50:45.128",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002645,1704851445138,-500.0,0.00035616,2,"2024-01-10T01:50:45.138",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002646,1704851445147,-185.97688844,0.00035616,2,"2024-01-10T01:50:45.147",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002647,1704851445162,-314.02311156,0.00035616,2,"2024-01-10T01:50:45.162",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002648,1704851445171,-502.37,0.00035616,2,"2024-01-10T01:50:45.171",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002649,1704851445180,-500.0,0.00035616,2,"2024-01-10T01:50:45.180",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002650,1704851445189,-500.0,0.00035616,2,"2024-01-10T01:50:45.189",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002651,1704851445198,-500.0,0.00035616,2,"2024-01-10T01:50:45.198",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002652,1704851445207,-346.00074603,0.00035616,2,"2024-01-10T01:50:45.207",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002653,1704851445216,-500.0,0.00035616,2,"2024-01-10T01:50:45.216",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002654,1704851445226,-567.82,0.00035616,2,"2024-01-10T01:50:45.226",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002655,1704851445235,-500.0,0.00035616,2,"2024-01-10T01:50:45.235",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002656,1704851445244,-359.43914871,0.00035616,2,"2024-01-10T01:50:45.244",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002657,1704851445256,-140.56085129,0.00035616,2,"2024-01-10T01:50:45.256",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002658,1704851445265,-500.0,0.00035616,2,"2024-01-10T01:50:45.265",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002659,1704851445274,-500.0,0.00035616,2,"2024-01-10T01:50:45.274",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002660,1704851445283,-153.23081776,0.00035616,2,"2024-01-10T01:50:45.283",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002661,1704851445327,-346.76918224,0.00035616,2,"2024-01-10T01:50:45.327",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002662,1704851445336,-500.0,0.00035616,2,"2024-01-10T01:50:45.336",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002663,1704851445345,-304.05062634,0.00035616,2,"2024-01-10T01:50:45.345",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002664,1704851445357,-195.94937366,0.00035616,2,"2024-01-10T01:50:45.357",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002665,1704851445366,-500.0,0.00035616,2,"2024-01-10T01:50:45.366",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002666,1704851445375,-500.0,0.00035616,2,"2024-01-10T01:50:45.375",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002667,1704851445385,-500.0,0.00035616,2,"2024-01-10T01:50:45.385",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002668,1704851445394,-500.0,0.00035616,2,"2024-01-10T01:50:45.394",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002669,1704851445403,-500.0,0.00035616,2,"2024-01-10T01:50:45.403",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002670,1704851445412,-535.5,0.00035616,2,"2024-01-10T01:50:45.412",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002671,1704851445422,-778.87,0.00035616,2,"2024-01-10T01:50:45.422",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002672,1704851445431,-500.0,0.00035616,2,"2024-01-10T01:50:45.431",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002673,1704851445440,-39.82662891,0.00035616,2,"2024-01-10T01:50:45.440",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002674,1704851445469,-440.4400024,0.00035616,2,"2024-01-10T01:50:45.469",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002675,1704851445637,-19.73336869,0.00035616,2,"2024-01-10T01:50:45.637",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002676,1704851445646,-820.41,0.00035616,2,"2024-01-10T01:50:45.646",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002677,1704851445656,-500.0,0.00035616,2,"2024-01-10T01:50:45.656",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002678,1704851445665,-500.0,0.00035616,2,"2024-01-10T01:50:45.665",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002679,1704851445675,-764.21,0.00035616,2,"2024-01-10T01:50:45.675",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002680,1704851445684,-672.49,0.00035616,2,"2024-01-10T01:50:45.684",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002681,1704851445694,-500.0,0.00035616,2,"2024-01-10T01:50:45.694",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002682,1704851445703,-500.0,0.00035616,2,"2024-01-10T01:50:45.703",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002683,1704851445712,-500.0,0.00035616,2,"2024-01-10T01:50:45.712",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002684,1704851445722,-502.37073728,0.00035616,2,"2024-01-10T01:50:45.722",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002685,1704851445731,-500.0,0.00035616,2,"2024-01-10T01:50:45.731",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002686,1704851445740,-500.0,0.00035616,2,"2024-01-10T01:50:45.740",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002687,1704851445750,-530.23,0.00035616,2,"2024-01-10T01:50:45.750",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002688,1704851445760,-500.0,0.00035616,2,"2024-01-10T01:50:45.760",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002689,1704851445770,-500.0,0.00035616,2,"2024-01-10T01:50:45.770",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002690,1704851445779,-552.88,0.00035616,2,"2024-01-10T01:50:45.779",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002691,1704851445789,-500.0,0.00035616,2,"2024-01-10T01:50:45.789",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002692,1704851445798,-733.87,0.00035616,2,"2024-01-10T01:50:45.798",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002693,1704851445807,-500.0,0.00035616,2,"2024-01-10T01:50:45.807",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002694,1704851445816,-605.97,0.00035616,2,"2024-01-10T01:50:45.816",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002695,1704851445826,-582.18,0.00035616,2,"2024-01-10T01:50:45.826",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002696,1704851445835,-500.0,0.00035616,2,"2024-01-10T01:50:45.835",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002697,1704851445844,-500.0,0.00035616,2,"2024-01-10T01:50:45.844",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002698,1704851445853,-501.7512074,0.00035616,2,"2024-01-10T01:50:45.853",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002699,1704851445862,-500.0,0.00035616,2,"2024-01-10T01:50:45.862",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002700,1704851445871,-502.76657613,0.00035616,2,"2024-01-10T01:50:45.871",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002701,1704851445880,-1475.4,0.00035616,2,"2024-01-10T01:50:45.880",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002702,1704851445890,-501.62097564,0.00035616,2,"2024-01-10T01:50:45.890",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002703,1704851445900,-500.0,0.00035616,2,"2024-01-10T01:50:45.900",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002704,1704851445910,-558.73,0.00035616,2,"2024-01-10T01:50:45.910",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002705,1704851445919,-500.0,0.00035616,2,"2024-01-10T01:50:45.919",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002706,1704851445928,-500.0,0.00035616,2,"2024-01-10T01:50:45.928",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002707,1704851445938,-500.0,0.00035616,2,"2024-01-10T01:50:45.938",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002708,1704851445947,-655.61,0.00035616,2,"2024-01-10T01:50:45.947",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002709,1704851445956,-816.05,0.00035616,2,"2024-01-10T01:50:45.956",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002710,1704851445966,-500.0,0.00035616,2,"2024-01-10T01:50:45.966",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002711,1704851445977,-500.0,0.00035616,2,"2024-01-10T01:50:45.977",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002712,1704851445986,-573.68,0.00035616,2,"2024-01-10T01:50:45.986",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002713,1704851445995,-500.0,0.00035616,2,"2024-01-10T01:50:45.995",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002714,1704851446005,-500.0,0.00035616,2,"2024-01-10T01:50:46.005",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002715,1704851446015,-500.0,0.00035616,2,"2024-01-10T01:50:46.015",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002716,1704851446025,-500.0,0.00035616,2,"2024-01-10T01:50:46.025",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002717,1704851446034,-500.0,0.00035616,2,"2024-01-10T01:50:46.034",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002718,1704851446044,-529.76197011,0.00035616,2,"2024-01-10T01:50:46.044",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002719,1704851446053,-500.0,0.00035616,2,"2024-01-10T01:50:46.053",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002720,1704851446062,-505.42392566,0.00035616,2,"2024-01-10T01:50:46.062",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002721,1704851446072,-500.0,0.00035616,2,"2024-01-10T01:50:46.072",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002722,1704851446081,-500.0,0.00035616,2,"2024-01-10T01:50:46.081",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002723,1704851446091,-610.4,0.00035616,2,"2024-01-10T01:50:46.091",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002724,1704851446100,-504.61700728,0.00035616,2,"2024-01-10T01:50:46.100",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002725,1704851446109,-504.62663252,0.00035616,2,"2024-01-10T01:50:46.109",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002726,1704851446119,-510.35988389,0.00035616,2,"2024-01-10T01:50:46.119",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002727,1704851446128,-500.0,0.00035616,2,"2024-01-10T01:50:46.128",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002728,1704851446137,-500.0,0.00035616,2,"2024-01-10T01:50:46.137",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002729,1704851446146,-500.0,0.00035616,2,"2024-01-10T01:50:46.146",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002730,1704851446156,-500.0,0.00035616,2,"2024-01-10T01:50:46.156",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002731,1704851446166,-636.69,0.00035616,2,"2024-01-10T01:50:46.166",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002732,1704851446175,-500.0,0.00035616,2,"2024-01-10T01:50:46.175",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002733,1704851446184,-500.0,0.00035616,2,"2024-01-10T01:50:46.184",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002734,1704851446194,-542.84,0.00035616,2,"2024-01-10T01:50:46.194",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002735,1704851446204,-500.0,0.00035616,2,"2024-01-10T01:50:46.204",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002736,1704851446213,-500.0,0.00035616,2,"2024-01-10T01:50:46.213",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002737,1704851446223,-618.8,0.00035616,2,"2024-01-10T01:50:46.223",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002738,1704851446233,-533.76,0.00035616,2,"2024-01-10T01:50:46.233",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002739,1704851446243,-500.0,0.00035616,2,"2024-01-10T01:50:46.243",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002740,1704851446252,-1373.0,0.00035616,2,"2024-01-10T01:50:46.252",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002741,1704851446262,-500.0,0.00035616,2,"2024-01-10T01:50:46.262",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002742,1704851446271,-500.0,0.00035616,2,"2024-01-10T01:50:46.271",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002743,1704851446280,-888.86,0.00035616,2,"2024-01-10T01:50:46.280",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002744,1704851446289,-1851.59,0.00035616,2,"2024-01-10T01:50:46.289",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002745,1704851446298,-500.0,0.00035616,2,"2024-01-10T01:50:46.298",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002746,1704851446307,-500.0,0.00035616,2,"2024-01-10T01:50:46.307",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002747,1704851446317,-581.04859054,0.00035616,2,"2024-01-10T01:50:46.317",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002748,1704851446326,-500.0,0.00035616,2,"2024-01-10T01:50:46.326",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002749,1704851446336,-500.0,0.00035616,2,"2024-01-10T01:50:46.336",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002750,1704851446345,-500.0,0.00035616,2,"2024-01-10T01:50:46.345",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002751,1704851446355,-504.49374512,0.00035616,2,"2024-01-10T01:50:46.355",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002752,1704851446364,-1220.93,0.00035616,2,"2024-01-10T01:50:46.364",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002753,1704851446374,-500.0,0.00035616,2,"2024-01-10T01:50:46.374",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002754,1704851446382,-500.0,0.00035616,2,"2024-01-10T01:50:46.382",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002755,1704851446392,-1576.54,0.00035616,2,"2024-01-10T01:50:46.392",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002756,1704851446401,-510.35987274,0.00035616,2,"2024-01-10T01:50:46.401",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002757,1704851446410,-500.0,0.00035616,2,"2024-01-10T01:50:46.410",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002758,1704851446419,-601.61,0.00035616,2,"2024-01-10T01:50:46.419",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002759,1704851446428,-500.0,0.00035616,2,"2024-01-10T01:50:46.428",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002760,1704851446438,-500.0,0.00035616,2,"2024-01-10T01:50:46.438",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002761,1704851446447,-2477.52,0.00035616,2,"2024-01-10T01:50:46.447",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002762,1704851446456,-505.57315833,0.00035616,2,"2024-01-10T01:50:46.456",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002763,1704851446464,-512.3317422,0.00035616,2,"2024-01-10T01:50:46.464",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002764,1704851446475,-507.23329,0.00035616,2,"2024-01-10T01:50:46.475",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002765,1704851446484,-991.48,0.00035616,4,"2024-01-10T01:50:46.484",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002766,1704851446494,-500.0,0.00035616,2,"2024-01-10T01:50:46.494",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002768,1704851446503,-500.0,0.00035616,2,"2024-01-10T01:50:46.503",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002769,1704851446513,-500.0,0.00035616,2,"2024-01-10T01:50:46.513",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002770,1704851446522,-500.0,0.00035616,2,"2024-01-10T01:50:46.522",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002771,1704851446532,-2137.15,0.00035616,2,"2024-01-10T01:50:46.532",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002773,1704851446542,-500.0,0.00035616,2,"2024-01-10T01:50:46.542",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002775,1704851446551,-500.0,0.00035616,2,"2024-01-10T01:50:46.551",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002777,1704851446560,-548.68,0.00035616,2,"2024-01-10T01:50:46.560",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002787,1704851446660,-597.15823488,0.00035616,2,"2024-01-10T01:50:46.660",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002788,1704851446670,-604.34,0.00035616,2,"2024-01-10T01:50:46.670",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002789,1704851446679,-500.0,0.00035616,2,"2024-01-10T01:50:46.679",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002790,1704851446688,-500.0,0.00035616,2,"2024-01-10T01:50:46.688",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002791,1704851446698,-500.0,0.00035616,2,"2024-01-10T01:50:46.698",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002792,1704851446707,-500.0,0.00035616,2,"2024-01-10T01:50:46.707",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002793,1704851446716,-500.0,0.00035616,2,"2024-01-10T01:50:46.716",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002794,1704851446726,-500.0,0.00035616,2,"2024-01-10T01:50:46.726",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002795,1704851446736,-868.4,0.00035616,2,"2024-01-10T01:50:46.736",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002796,1704851446745,-504.34136781,0.00035616,2,"2024-01-10T01:50:46.745",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002797,1704851446755,-500.0,0.00035616,2,"2024-01-10T01:50:46.755",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002798,1704851446764,-1437.1,0.00035616,2,"2024-01-10T01:50:46.764",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002799,1704851446773,-500.0,0.00035616,2,"2024-01-10T01:50:46.773",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002800,1704851446782,-500.0,0.00035616,2,"2024-01-10T01:50:46.782",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002801,1704851446792,-500.0,0.00035616,2,"2024-01-10T01:50:46.792",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002802,1704851446801,-654.77,0.00035616,2,"2024-01-10T01:50:46.801",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002803,1704851446810,-500.0,0.00035616,2,"2024-01-10T01:50:46.810",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002804,1704851446821,-502.77164466,0.00035616,2,"2024-01-10T01:50:46.821",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002805,1704851446830,-586.46509616,0.00035616,2,"2024-01-10T01:50:46.830",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002806,1704851446839,-500.0,0.00035616,2,"2024-01-10T01:50:46.839",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002807,1704851446848,-500.0,0.00035616,2,"2024-01-10T01:50:46.848",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002808,1704851446859,-500.0,0.00035616,2,"2024-01-10T01:50:46.859",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002809,1704851446868,-809.03,0.00035616,2,"2024-01-10T01:50:46.868",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002810,1704851446877,-500.0,0.00035616,2,"2024-01-10T01:50:46.877",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002811,1704851446887,-500.0,0.00035616,2,"2024-01-10T01:50:46.887",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002812,1704851446897,-500.0,0.00035616,2,"2024-01-10T01:50:46.897",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002813,1704851446906,-500.0,0.00035616,2,"2024-01-10T01:50:46.906",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002814,1704851446916,-500.0,0.00035616,2,"2024-01-10T01:50:46.916",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002815,1704851446926,-894.12,0.00035616,2,"2024-01-10T01:50:46.926",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002816,1704851446935,-892.29168827,0.00035616,2,"2024-01-10T01:50:46.935",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002817,1704851447844,-256.9774382,0.00035515,4,"2024-01-10T01:50:47.844",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002818,1704851447854,-390.61508953,0.00035616,2,"2024-01-10T01:50:47.854",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002819,1704851447866,-843.5632222,0.00035616,2,"2024-01-10T01:50:47.866",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002820,1704851447875,-49.14291434,0.00035616,2,"2024-01-10T01:50:47.875",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002821,1704851447973,-450.85708566,0.00035616,2,"2024-01-10T01:50:47.973",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002822,1704851447982,-99.80375686,0.00035616,2,"2024-01-10T01:50:47.982",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002823,1704851447993,-400.19624314,0.00035616,2,"2024-01-10T01:50:47.993",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002824,1704851448003,-500.0,0.00035616,2,"2024-01-10T01:50:48.003",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002825,1704851448012,-500.0,0.00035616,2,"2024-01-10T01:50:48.012",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002826,1704851448022,-500.0,0.00035616,2,"2024-01-10T01:50:48.022",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002827,1704851448032,-976.79,0.00035616,2,"2024-01-10T01:50:48.032",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002828,1704851448042,-500.0,0.00035616,2,"2024-01-10T01:50:48.042",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002829,1704851448051,-500.0,0.00035616,2,"2024-01-10T01:50:48.051",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002830,1704851448060,-500.0,0.00035616,2,"2024-01-10T01:50:48.060",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002831,1704851448070,-500.0,0.00035616,2,"2024-01-10T01:50:48.070",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002832,1704851448079,-313.06538381,0.00035616,2,"2024-01-10T01:50:48.079",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002833,1704851448088,-500.0,0.00035616,2,"2024-01-10T01:50:48.088",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002834,1704851448096,-500.0,0.00035616,2,"2024-01-10T01:50:48.096",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002835,1704851448106,-617.99,0.00035616,2,"2024-01-10T01:50:48.106",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002836,1704851448115,-678.1,0.00035616,2,"2024-01-10T01:50:48.115",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002837,1704851448124,-698.45,0.00035616,2,"2024-01-10T01:50:48.124",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002838,1704851448133,-500.0,0.00035616,2,"2024-01-10T01:50:48.133",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002839,1704851448142,-500.0,0.00035616,2,"2024-01-10T01:50:48.142",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002840,1704851448151,-500.0,0.00035616,2,"2024-01-10T01:50:48.151",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002841,1704851448160,-500.0,0.00035616,2,"2024-01-10T01:50:48.160",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002842,1704851448169,-150.51921403,0.00035616,2,"2024-01-10T01:50:48.169",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002843,1704851448812,-349.48078597,0.00035616,2,"2024-01-10T01:50:48.812",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002844,1704851448824,-500.0,0.00035616,2,"2024-01-10T01:50:48.824",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002845,1704851448835,-500.0,0.00035616,2,"2024-01-10T01:50:48.835",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002846,1704851448845,-500.0,0.00035616,2,"2024-01-10T01:50:48.845",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002847,1704851448855,-500.0,0.00035616,2,"2024-01-10T01:50:48.855",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002848,1704851448864,-500.0,0.00035616,2,"2024-01-10T01:50:48.864",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002849,1704851448873,-500.0,0.00035616,2,"2024-01-10T01:50:48.873",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002850,1704851448883,-500.0,0.00035616,2,"2024-01-10T01:50:48.883",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002851,1704851448892,-500.0,0.00035616,2,"2024-01-10T01:50:48.892",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002852,1704851448903,-978.98,0.00035616,2,"2024-01-10T01:50:48.903",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002853,1704851448912,-761.87,0.00035616,2,"2024-01-10T01:50:48.912",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002854,1704851448926,-714.06,0.00035616,2,"2024-01-10T01:50:48.926",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002855,1704851448935,-367.70302243,0.00035616,2,"2024-01-10T01:50:48.935",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002856,1704851448973,-254.73697757,0.00035616,2,"2024-01-10T01:50:48.973",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002857,1704851448984,-639.01,0.00035616,2,"2024-01-10T01:50:48.984",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002858,1704851448993,-500.0,0.00035616,2,"2024-01-10T01:50:48.993",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002859,1704851449004,-1778.7159079,0.00035616,2,"2024-01-10T01:50:49.004",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002860,1704851449026,-97.4640921,0.00035616,2,"2024-01-10T01:50:49.026",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002861,1704851449037,-329.8025443,0.00035616,2,"2024-01-10T01:50:49.037",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002862,1704851522130,699.97640489,0.00024,14,"2024-01-10T01:52:02.130",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002864,1704851646794,176.01,0.00022,2,"2024-01-10T01:54:06.794",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002865,1704851656710,407.5,0.0002234,2,"2024-01-10T01:54:16.710",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002867,1704851668491,156.39,0.0002219,2,"2024-01-10T01:54:28.491",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002868,1704851668709,156.39,0.00022305,2,"2024-01-10T01:54:28.709",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002869,1704851669093,156.39,0.00022421,2,"2024-01-10T01:54:29.093",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002870,1704851692394,502.83575699,0.00022,2,"2024-01-10T01:54:52.394",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002871,1704851696051,250.0,0.00022,2,"2024-01-10T01:54:56.051",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002872,1704851697398,250.0,0.00022274,2,"2024-01-10T01:54:57.398",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002873,1704851725201,1893.38,0.00021843,2,"2024-01-10T01:55:25.201",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002874,1704851727079,9217.44,0.00021843,2,"2024-01-10T01:55:27.079",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002876,1704851756120,192.6,0.00021848,2,"2024-01-10T01:55:56.120",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002877,1704851756380,192.6,0.00021963,2,"2024-01-10T01:55:56.380",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002878,1704851756765,192.6,0.00022078,2,"2024-01-10T01:55:56.765",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002879,1704851756971,192.6,0.00022193,2,"2024-01-10T01:55:56.971",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002880,1704851757335,192.6,0.00022308,2,"2024-01-10T01:55:57.335",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002881,1704851757744,192.6,0.00022423,2,"2024-01-10T01:55:57.744",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002882,1704851796413,500.0,0.00021841,2,"2024-01-10T01:56:36.413",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002883,1704851800228,524.34136284,0.0002184,2,"2024-01-10T01:56:40.228",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002884,1704851803277,161.93429672,0.0002184,2,"2024-01-10T01:56:43.277",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002885,1704851824311,609.34,0.00021842,2,"2024-01-10T01:57:04.311",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002886,1704851830904,200.0,0.00021846,2,"2024-01-10T01:57:10.904",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002887,1704851832917,171.02,0.00021853,2,"2024-01-10T01:57:12.917",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002888,1704851853099,468.2,0.00019932,2,"2024-01-10T01:57:33.099",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002889,1704851853320,468.2,0.00022196,2,"2024-01-10T01:57:33.320",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002890,1704851853687,250.0,0.0002185,2,"2024-01-10T01:57:33.687",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002891,1704851880600,497.73,0.00021846,2,"2024-01-10T01:58:00.600",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002892,1704851902567,961.52,0.00021842,2,"2024-01-10T01:58:22.567",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002893,1704851907006,188.26,0.00021842,2,"2024-01-10T01:58:27.006",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002894,1704851924487,457.1,0.00021843,2,"2024-01-10T01:58:44.487",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002895,1704851943686,206.0,0.00022255,2,"2024-01-10T01:59:03.686",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002896,1704851967733,2811.05,0.00021766,2,"2024-01-10T01:59:27.733",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002897,1704851970024,166.94,0.00021991,2,"2024-01-10T01:59:30.024",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002905,1704852028275,200.0,0.00021766,2,"2024-01-10T02:00:28.275",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002908,1704852063675,750.0,0.0002176,2,"2024-01-10T02:01:03.675",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002909,1704852084289,150.0,0.00021759,2,"2024-01-10T02:01:24.289",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002910,1704852095207,156.39,0.00021925,2,"2024-01-10T02:01:35.207",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002911,1704852095588,156.39,0.00022088,2,"2024-01-10T02:01:35.588",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002912,1704852095830,156.39,0.00022251,2,"2024-01-10T02:01:35.830",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002913,1704852096132,156.39,0.00022415,2,"2024-01-10T02:01:36.132",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002914,1704852100313,312.34419126,0.00021918,2,"2024-01-10T02:01:40.313",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002915,1704852265432,304.67,0.00021772,2,"2024-01-10T02:04:25.432",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002916,1704852273203,176.01,0.00022,2,"2024-01-10T02:04:33.203",0.0003723,30.77,0.977319505314018,1941927667.1991937]
[311002918,1704852314383,151.26616623,0.00022,2,"2024-01-10T02:05:14.383",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002919,1704852319535,421.38,0.00019853,2,"2024-01-10T02:05:19.535",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002920,1704852319775,421.38,0.00022117,2,"2024-01-10T02:05:19.775",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002925,1704852346470,426.62,0.00021771,2,"2024-01-10T02:05:46.470",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002926,1704852365412,250.0,0.00021766,2,"2024-01-10T02:06:05.412",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002927,1704852369405,190.19,0.00021777,2,"2024-01-10T02:06:09.405",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002940,1704852424008,167.14,0.00021978,2,"2024-01-10T02:07:04.008",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002941,1704852426236,-190.72179871,0.00022504,2,"2024-01-10T02:07:06.236",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002942,1704852426266,-155.0,0.00022504,2,"2024-01-10T02:07:06.266",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002943,1704852426297,-153.12931415,0.00022504,2,"2024-01-10T02:07:06.297",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002944,1704852426325,-548.63392331,0.00022505,2,"2024-01-10T02:07:06.325",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002945,1704852426354,-34.21764082,0.00022506,2,"2024-01-10T02:07:06.354",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002946,1704852440981,833.08,0.00021776,2,"2024-01-10T02:07:20.981",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002957,1704852604302,206.0,0.00022475,2,"2024-01-10T02:10:04.302",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002958,1704852623606,156.39,0.00022045,2,"2024-01-10T02:10:23.606",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002959,1704852623671,156.39,0.00022428,2,"2024-01-10T02:10:23.671",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002960,1704852632127,-171.61355998,0.00022537,2,"2024-01-10T02:10:32.127",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002963,1704852632137,-192.6,0.00022538,2,"2024-01-10T02:10:32.137",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002964,1704852632146,-250.0,0.00022548,2,"2024-01-10T02:10:32.146",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002965,1704852632156,-285.63773801,0.00022548,2,"2024-01-10T02:10:32.156",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002966,1704852632165,-300.0,0.00022651,2,"2024-01-10T02:10:32.165",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002967,1704852632175,-306.6111181,0.00022651,2,"2024-01-10T02:10:32.175",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002968,1704852632188,-1154.88549306,0.00022651,2,"2024-01-10T02:10:32.188",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002969,1704852632200,-6309.21010728,0.00022651,2,"2024-01-10T02:10:32.200",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002970,1704852632210,-192.6,0.00022653,2,"2024-01-10T02:10:32.210",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002971,1704852632220,-724.67,0.00022694,2,"2024-01-10T02:10:32.220",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002972,1704852632230,-480.8781,0.000227,2,"2024-01-10T02:10:32.230",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002973,1704852632240,-1000.0,0.000227,2,"2024-01-10T02:10:32.240",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002974,1704852632250,-11834.04862624,0.000227,2,"2024-01-10T02:10:32.250",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002975,1704852632262,-147.54517376,0.000227,2,"2024-01-10T02:10:32.262",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002976,1704852632272,-2500.0,0.000227,2,"2024-01-10T02:10:32.272",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002977,1704852632283,-730.79,0.00022725,2,"2024-01-10T02:10:32.283",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002978,1704852632293,-426.62,0.0002275,2,"2024-01-10T02:10:32.293",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002979,1704852632302,-192.6,0.00022768,2,"2024-01-10T02:10:32.302",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002980,1704852632312,-715.5,0.00022769,2,"2024-01-10T02:10:32.312",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002981,1704852632322,-728.37,0.0002277,2,"2024-01-10T02:10:32.322",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002982,1704852632333,-547.0,0.0002277,2,"2024-01-10T02:10:32.333",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002983,1704852632342,-9585.68517976,0.0002279,2,"2024-01-10T02:10:32.342",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002984,1704852632352,-551.2804195,0.00022798,2,"2024-01-10T02:10:32.352",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002985,1704852632362,-155.41643669,0.00022798,2,"2024-01-10T02:10:32.362",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002986,1704852632371,-257.09683755,0.00022798,2,"2024-01-10T02:10:32.371",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002987,1704852632380,-575.85980879,0.00022799,2,"2024-01-10T02:10:32.380",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002988,1704852632390,-998.93288938,0.00022799,2,"2024-01-10T02:10:32.390",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002989,1704852632400,-156.39,0.00022811,2,"2024-01-10T02:10:32.400",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002990,1704852632410,-728.87,0.00022819,2,"2024-01-10T02:10:32.410",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002991,1704852632421,-456.50453668,0.00022822,2,"2024-01-10T02:10:32.421",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002992,1704852632431,-252.11688947,0.00022871,2,"2024-01-10T02:10:32.431",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002993,1704852632442,-252.11688947,0.00022881,2,"2024-01-10T02:10:32.442",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002994,1704852632451,-192.6,0.00022883,2,"2024-01-10T02:10:32.451",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002995,1704852632461,-252.11688947,0.0002289,2,"2024-01-10T02:10:32.461",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002996,1704852632471,-711.13,0.00022892,2,"2024-01-10T02:10:32.471",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002997,1704852632481,-737.88,0.00022894,2,"2024-01-10T02:10:32.481",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002998,1704852632492,-730.46,0.00022897,2,"2024-01-10T02:10:32.492",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311002999,1704852632502,-547.37241719,0.00022898,2,"2024-01-10T02:10:32.502",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003000,1704852632512,-526.13222248,0.00022898,2,"2024-01-10T02:10:32.512",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003001,1704852632522,-74.67150956,0.00022898,2,"2024-01-10T02:10:32.522",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003002,1704852632534,-143.83769296,0.00022898,2,"2024-01-10T02:10:32.534",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003003,1704852632544,-428.94996977,0.00022898,2,"2024-01-10T02:10:32.544",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003004,1704852632556,-297.99003023,0.00022898,2,"2024-01-10T02:10:32.556",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003005,1704852632565,-1468.90070899,0.000229,2,"2024-01-10T02:10:32.565",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003006,1704852632871,-971.2497822,0.000229,2,"2024-01-10T02:10:32.871",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003007,1704852632883,-823.85212957,0.000229,2,"2024-01-10T02:10:32.883",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003008,1704852632895,-2142.62865562,0.000229,2,"2024-01-10T02:10:32.895",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003009,1704852632907,-16225.47552374,0.000229,2,"2024-01-10T02:10:32.907",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003010,1704852632919,-5075.10244039,0.000229,2,"2024-01-10T02:10:32.919",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003011,1704852632960,-1228.41413097,0.000229,2,"2024-01-10T02:10:32.960",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003012,1704852632972,-469.13636334,0.000229,2,"2024-01-10T02:10:32.972",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003013,1704852632998,-597.59303063,0.000229,2,"2024-01-10T02:10:32.998",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003014,1704852633009,-780.97964211,0.000229,2,"2024-01-10T02:10:33.009",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003015,1704852633034,-450.037073,0.000229,2,"2024-01-10T02:10:33.034",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003016,1704852633046,-363.36373079,0.000229,2,"2024-01-10T02:10:33.046",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003017,1704852633058,-1186.83409097,0.000229,2,"2024-01-10T02:10:33.058",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003018,1704852633070,-1705.90980672,0.000229,2,"2024-01-10T02:10:33.070",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003019,1704852633092,-10698.95237026,0.000229,2,"2024-01-10T02:10:33.092",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003020,1704852633104,-1716.36598662,0.000229,2,"2024-01-10T02:10:33.104",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003021,1704852633115,-1067.034,0.000229,2,"2024-01-10T02:10:33.115",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003022,1704852633126,-885.4525,0.000229,2,"2024-01-10T02:10:33.126",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003023,1704852633138,-938.959998,0.000229,2,"2024-01-10T02:10:33.138",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003024,1704852633149,-1570.05409755,0.000229,2,"2024-01-10T02:10:33.149",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003025,1704852633161,-866.85218717,0.000229,2,"2024-01-10T02:10:33.161",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003026,1704852633173,-732.69243062,0.000229,2,"2024-01-10T02:10:33.173",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003027,1704852633185,-32360.88102074,0.000229,2,"2024-01-10T02:10:33.185",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003028,1704852633194,-1140.7139,0.000229,2,"2024-01-10T02:10:33.194",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003029,1704852633203,-1986.0852,0.000229,2,"2024-01-10T02:10:33.203",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003030,1704852633213,-252.11688947,0.000229,2,"2024-01-10T02:10:33.213",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003031,1704852633222,-170.30756064,0.000229,2,"2024-01-10T02:10:33.222",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003032,1704852633235,-504.2899,0.000229,2,"2024-01-10T02:10:33.235",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003033,1704852633244,-1000.0,0.000229,2,"2024-01-10T02:10:33.244",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003034,1704852633254,-1213.6379,0.000229,2,"2024-01-10T02:10:33.254",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003035,1704852633264,-175.53682289,0.000229,2,"2024-01-10T02:10:33.264",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003036,1704852633274,-1000.0,0.000229,2,"2024-01-10T02:10:33.274",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003038,1704852633284,-6951.509,0.000229,2,"2024-01-10T02:10:33.284",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003040,1704852633294,-11047.31701235,0.000229,2,"2024-01-10T02:10:33.294",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003042,1704852633303,-1257.85,0.000229,2,"2024-01-10T02:10:33.303",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003044,1704852633313,-403.19430725,0.000229,2,"2024-01-10T02:10:33.313",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003046,1704852633322,-194.8376723,0.000229,4,"2024-01-10T02:10:33.322",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003048,1704852633332,-840.98428499,0.000229,2,"2024-01-10T02:10:33.332",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003050,1704852633342,-160.19269874,0.000229,2,"2024-01-10T02:10:33.342",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003051,1704852633352,-232.00975791,0.000229,2,"2024-01-10T02:10:33.352",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003052,1704852633363,-1120.81950954,0.000229,2,"2024-01-10T02:10:33.363",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003053,1704852633372,-384.59169028,0.000229,2,"2024-01-10T02:10:33.372",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003054,1704852633382,-551.1912339,0.000229,2,"2024-01-10T02:10:33.382",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003055,1704852633391,-3991.11531626,0.000229,2,"2024-01-10T02:10:33.391",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003056,1704852633401,-197.98548711,0.0002299,2,"2024-01-10T02:10:33.401",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003057,1704852633411,-698.15993328,0.00022997,2,"2024-01-10T02:10:33.411",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003058,1704852633421,-266.73856628,0.00022998,2,"2024-01-10T02:10:33.421",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003059,1704852633432,-155.75849288,0.00022998,2,"2024-01-10T02:10:33.432",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003060,1704852633442,-1512.87812572,0.00022998,2,"2024-01-10T02:10:33.442",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003061,1704852633451,-182.56029229,0.00022998,2,"2024-01-10T02:10:33.451",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003062,1704852633461,-156.96284344,0.00022998,2,"2024-01-10T02:10:33.461",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003063,1704852633470,-766.91078743,0.00022998,2,"2024-01-10T02:10:33.470",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003064,1704852633479,-3646.55456189,0.00022998,2,"2024-01-10T02:10:33.479",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003065,1704852633489,-6448.54159765,0.00022998,2,"2024-01-10T02:10:33.489",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003066,1704852633498,-155.47309045,0.00022998,2,"2024-01-10T02:10:33.498",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003067,1704852633507,-192.6,0.00022998,2,"2024-01-10T02:10:33.507",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003068,1704852633516,-866.20589014,0.00022999,2,"2024-01-10T02:10:33.516",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003069,1704852633525,-596.45959812,0.00022999,2,"2024-01-10T02:10:33.525",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003070,1704852633535,-150.0,0.00022999,2,"2024-01-10T02:10:33.535",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003071,1704852633545,-150.0,0.00022999,2,"2024-01-10T02:10:33.545",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003072,1704852633555,-160.5367532,0.00022999,2,"2024-01-10T02:10:33.555",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003073,1704852633564,-154.71240521,0.00022999,2,"2024-01-10T02:10:33.564",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003074,1704852633574,-130476.94998947,0.00023,2,"2024-01-10T02:10:33.574",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003075,1704852634593,-1922.86375946,0.00023,2,"2024-01-10T02:10:34.593",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003076,1704852634604,-482.20653933,0.00023,2,"2024-01-10T02:10:34.604",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003077,1704852634633,-893.71670212,0.00023,2,"2024-01-10T02:10:34.633",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003078,1704852634783,208.0,0.00022475,2,"2024-01-10T02:10:34.783",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003088,1704852638235,-50561.36289053,0.00023,2,"2024-01-10T02:10:38.235",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003089,1704852638248,-116610.98372616,0.00023,2,"2024-01-10T02:10:38.248",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003090,1704852638259,-45462.79312494,0.00023,2,"2024-01-10T02:10:38.259",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003091,1704852638271,-6616.04881589,0.00023,2,"2024-01-10T02:10:38.271",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003096,1704852638705,-782.86105306,0.00023,2,"2024-01-10T02:10:38.705",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003097,1704852638758,-452.21266937,0.00023,2,"2024-01-10T02:10:38.758",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003098,1704852638774,-1000.0,0.00023,2,"2024-01-10T02:10:38.774",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003099,1704852638833,-2625509.73089361,0.00023,2,"2024-01-10T02:10:38.833",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003100,1704852638863,-545772.60172217,0.00023,2,"2024-01-10T02:10:38.863",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003101,1704852638875,-578914.19288253,0.00023,2,"2024-01-10T02:10:38.875",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003102,1704852638894,-285.49172499,0.00023,2,"2024-01-10T02:10:38.894",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003105,1704852641124,-261.224432,0.00023,2,"2024-01-10T02:10:41.124",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003106,1704852641137,-485.43585404,0.00023,2,"2024-01-10T02:10:41.137",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003107,1704852641181,-624.5037373,0.00023,2,"2024-01-10T02:10:41.181",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003108,1704852641236,-1475.12240308,0.00023,2,"2024-01-10T02:10:41.236",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003109,1704852641249,-638.05681402,0.00023,2,"2024-01-10T02:10:41.249",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003110,1704852641261,-1698.52317393,0.00023,2,"2024-01-10T02:10:41.261",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003111,1704852641273,-2886.47752405,0.00023,2,"2024-01-10T02:10:41.273",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003112,1704852641345,-29789.56620323,0.00023,2,"2024-01-10T02:10:41.345",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003113,1704852641358,-877.16886363,0.00023,2,"2024-01-10T02:10:41.358",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003114,1704852641370,-713.16322836,0.00023,2,"2024-01-10T02:10:41.370",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003141,1704852643304,-662.97354998,0.00023,2,"2024-01-10T02:10:43.304",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003142,1704852643317,-495.13548268,0.00023,2,"2024-01-10T02:10:43.317",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003143,1704852643363,-11308.76377784,0.00023,2,"2024-01-10T02:10:43.363",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003144,1704852643424,-18361.70122981,0.00023,2,"2024-01-10T02:10:43.424",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003145,1704852643437,-12291.94301803,0.00023,2,"2024-01-10T02:10:43.437",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003146,1704852643490,-450.0,0.00023,2,"2024-01-10T02:10:43.490",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003147,1704852643504,-314191.83478565,0.00023,2,"2024-01-10T02:10:43.504",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003148,1704852643644,-39844.85092137,0.00023,2,"2024-01-10T02:10:43.644",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003149,1704852643689,-1008.28687562,0.00023,2,"2024-01-10T02:10:43.689",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003159,1704852646208,-10418.022841,0.00023,2,"2024-01-10T02:10:46.208",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003160,1704852646317,-2231.00840984,0.00023,2,"2024-01-10T02:10:46.317",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003161,1704852646374,-15896.61395295,0.00023,2,"2024-01-10T02:10:46.374",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003162,1704852646430,-458.0241069,0.00022999,2,"2024-01-10T02:10:46.430",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003163,1704852646439,-5561.23977364,0.00023,2,"2024-01-10T02:10:46.439",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003164,1704852646493,-427.81321948,0.00023,2,"2024-01-10T02:10:46.493",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003165,1704852646505,-382.51727014,0.00023,2,"2024-01-10T02:10:46.505",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003171,1704852739055,152.33,0.00022361,2,"2024-01-10T02:12:19.055",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003173,1704852811362,464.04,0.00021921,2,"2024-01-10T02:13:31.362",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003174,1704852821770,426.34,0.00020003,2,"2024-01-10T02:13:41.770",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003175,1704852822258,426.34,0.00022267,2,"2024-01-10T02:13:42.258",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003176,1704852855037,188.26,0.0002192,2,"2024-01-10T02:14:15.037",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003177,1704852871996,250.0,0.0002192,2,"2024-01-10T02:14:31.996",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003178,1704852879318,994.23,0.0002192,2,"2024-01-10T02:14:39.318",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003179,1704852895234,179.76947386,0.00022,2,"2024-01-10T02:14:55.234",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003180,1704852912123,969.22,0.0002192,2,"2024-01-10T02:15:12.123",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003182,1704852955524,1922.23780179,0.00021,5,"2024-01-10T02:15:55.524",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003184,1704853107237,347.43,0.00021885,2,"2024-01-10T02:18:27.237",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003185,1704853116776,207.52,0.00022049,2,"2024-01-10T02:18:36.776",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003186,1704853150143,171.02,0.00021881,2,"2024-01-10T02:19:10.143",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003189,1704853188882,152.33,0.00021875,2,"2024-01-10T02:19:48.882",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003190,1704853192211,152.35,0.00021866,2,"2024-01-10T02:19:52.211",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003191,1704853192524,152.35,0.00022064,2,"2024-01-10T02:19:52.524",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003192,1704853192918,152.35,0.00022263,2,"2024-01-10T02:19:52.918",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003193,1704853193390,152.35,0.00022462,2,"2024-01-10T02:19:53.390",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003197,1704853278476,383.7,0.00019946,2,"2024-01-10T02:21:18.476",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003198,1704853278692,383.7,0.0002221,2,"2024-01-10T02:21:18.692",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003199,1704853318004,433.1,0.00021855,2,"2024-01-10T02:21:58.004",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003200,1704853428636,666.46,0.00021847,2,"2024-01-10T02:23:48.636",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003201,1704853473811,425.8,0.00028,30,"2024-01-10T02:24:33.811",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003202,1704853560250,207.52,0.00021965,2,"2024-01-10T02:26:00.250",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003203,1704853621327,325.0,0.00028,30,"2024-01-10T02:27:01.327",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003204,1704853654265,206.0,0.0002182,2,"2024-01-10T02:27:34.265",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003205,1704853692794,150.0,0.00022491,2,"2024-01-10T02:28:12.794",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003206,1704853693968,150.0,0.00022492,2,"2024-01-10T02:28:13.968",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003207,1704853707062,345.33,0.00019976,2,"2024-01-10T02:28:27.062",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003208,1704853707260,345.33,0.0002224,2,"2024-01-10T02:28:27.260",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003209,1704853748450,-244.54353318,0.00022557,2,"2024-01-10T02:29:08.450",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003210,1704853748469,-336.19267132,0.00022558,2,"2024-01-10T02:29:08.469",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003211,1704853748493,-174.23876873,0.00022596,2,"2024-01-10T02:29:08.493",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003212,1704853748513,-300.0,0.00022599,2,"2024-01-10T02:29:08.513",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003213,1704853748533,-12016.30374945,0.000226,2,"2024-01-10T02:29:08.533",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003214,1704853785248,404.22,0.00022006,2,"2024-01-10T02:29:45.248",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003215,1704853795967,166.94,0.00022144,2,"2024-01-10T02:29:55.967",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003216,1704853801168,30025.7354,0.000225,2,"2024-01-10T02:30:01.168",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003221,1704853815731,150.0,0.00022488,2,"2024-01-10T02:30:15.731",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003222,1704853815943,1263.5321394,0.00021864,2,"2024-01-10T02:30:15.943",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003223,1704853816266,1263.5321394,0.00022004,2,"2024-01-10T02:30:16.266",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003224,1704853816674,1263.5321394,0.0002228,2,"2024-01-10T02:30:16.674",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003225,1704853816707,150.0,0.00022465,2,"2024-01-10T02:30:16.707",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003226,1704853816848,1263.5321394,0.00022478,2,"2024-01-10T02:30:16.848",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003237,1704853832418,-217.53616403,0.00022524,2,"2024-01-10T02:30:32.418",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003238,1704853832428,-217.53616392,0.00022544,2,"2024-01-10T02:30:32.428",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003239,1704853832438,-217.53616392,0.00022564,2,"2024-01-10T02:30:32.438",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003240,1704853832447,-217.53616392,0.00022583,2,"2024-01-10T02:30:32.447",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003241,1704853832456,-281.34012574,0.00022598,2,"2024-01-10T02:30:32.456",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003242,1704853832466,-246.48973133,0.00022598,2,"2024-01-10T02:30:32.466",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003243,1704853832507,-270.99618078,0.00022598,2,"2024-01-10T02:30:32.507",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003244,1704853832516,-245.01950438,0.00022599,2,"2024-01-10T02:30:32.516",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003245,1704853832526,-224.56671591,0.000226,2,"2024-01-10T02:30:32.526",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003246,1704853832539,-563.92816788,0.000226,2,"2024-01-10T02:30:32.539",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003247,1704853832551,-762.21875318,0.000226,2,"2024-01-10T02:30:32.551",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003248,1704853833574,-250.0,0.000226,2,"2024-01-10T02:30:33.574",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003249,1704853833588,-1682.68776895,0.000226,2,"2024-01-10T02:30:33.588",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003250,1704853833601,-2824.39421698,0.000226,2,"2024-01-10T02:30:33.601",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003251,1704853833613,-12363.59721828,0.000226,2,"2024-01-10T02:30:33.613",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003252,1704853833630,-2190.22572218,0.000226,2,"2024-01-10T02:30:33.630",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003253,1704853833647,-1053.42704108,0.000226,2,"2024-01-10T02:30:33.647",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003254,1704853833659,-1265.4301506,0.000226,2,"2024-01-10T02:30:33.659",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003255,1704853833672,-2350.0,0.000226,2,"2024-01-10T02:30:33.672",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003286,1704853838662,-643.08479251,0.00022598,2,"2024-01-10T02:30:38.662",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003287,1704853838673,-620.3124562,0.00022598,2,"2024-01-10T02:30:38.673",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003288,1704853838682,-387.07051818,0.000226,2,"2024-01-10T02:30:38.682",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003289,1704853838720,-4614.69864432,0.000226,2,"2024-01-10T02:30:38.720",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003290,1704853838784,-40332.74768004,0.000226,2,"2024-01-10T02:30:38.784",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003291,1704853838796,-3643.20068629,0.000226,2,"2024-01-10T02:30:38.796",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003292,1704853838807,-6476.96319425,0.000226,2,"2024-01-10T02:30:38.807",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003293,1704853838819,-282486.29827243,0.000226,2,"2024-01-10T02:30:38.819",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003294,1704853838829,-217.53616392,0.00022603,2,"2024-01-10T02:30:38.829",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003295,1704853838838,-269.39414401,0.00022617,2,"2024-01-10T02:30:38.838",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003296,1704853838847,-217.53616392,0.00022623,2,"2024-01-10T02:30:38.847",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003297,1704853838856,-217.53616392,0.00022643,2,"2024-01-10T02:30:38.856",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003298,1704853838865,-152.35,0.00022661,2,"2024-01-10T02:30:38.865",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003299,1704853838874,-217.53616392,0.00022663,2,"2024-01-10T02:30:38.874",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003300,1704853838883,-217.53616392,0.00022682,2,"2024-01-10T02:30:38.883",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003301,1704853838893,-722.04,0.00022697,2,"2024-01-10T02:30:38.893",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003302,1704853838902,-1306.01,0.00022697,2,"2024-01-10T02:30:38.902",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003303,1704853838911,-712.24,0.00022697,2,"2024-01-10T02:30:38.911",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003304,1704853838921,-735.28,0.00022697,2,"2024-01-10T02:30:38.921",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003305,1704853838933,-734.99,0.00022697,2,"2024-01-10T02:30:38.933",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003306,1704853838943,-712.58,0.00022697,2,"2024-01-10T02:30:38.943",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003307,1704853838952,-732.34,0.00022697,2,"2024-01-10T02:30:38.952",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003308,1704853838961,-730.26,0.00022697,2,"2024-01-10T02:30:38.961",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003309,1704853838970,-721.19,0.00022697,2,"2024-01-10T02:30:38.970",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003310,1704853838979,-715.12,0.00022698,2,"2024-01-10T02:30:38.979",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003311,1704853838988,-735.05,0.00022698,2,"2024-01-10T02:30:38.988",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003312,1704853838998,-733.7,0.00022698,2,"2024-01-10T02:30:38.998",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003313,1704853839007,-716.17,0.00022698,2,"2024-01-10T02:30:39.007",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003314,1704853839016,-1442.43473582,0.00022698,2,"2024-01-10T02:30:39.016",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003316,1704853839025,-729.91,0.000227,2,"2024-01-10T02:30:39.025",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003318,1704853839034,-1442.43473583,0.000227,2,"2024-01-10T02:30:39.034",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003320,1704853839043,-5240.475,0.000227,2,"2024-01-10T02:30:39.043",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003322,1704853839053,-75736.025,0.000227,2,"2024-01-10T02:30:39.053",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003324,1704853839062,-97980.0249,0.000227,2,"2024-01-10T02:30:39.062",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003326,1704853839071,-217.53616392,0.00022702,2,"2024-01-10T02:30:39.071",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003328,1704853839081,-76711.74959668,0.00022798,2,"2024-01-10T02:30:39.081",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003331,1704853839090,-736.46,0.00022798,2,"2024-01-10T02:30:39.090",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003332,1704853839101,-727.55,0.00022798,2,"2024-01-10T02:30:39.101",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003333,1704853839109,-718.6,0.00022798,2,"2024-01-10T02:30:39.109",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003334,1704853839119,-730.74,0.00022798,2,"2024-01-10T02:30:39.119",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003335,1704853839128,-735.1,0.00022798,2,"2024-01-10T02:30:39.128",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003336,1704853839138,-725.68,0.000228,2,"2024-01-10T02:30:39.138",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003337,1704853839147,-152.35,0.0002286,2,"2024-01-10T02:30:39.147",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003338,1704853839155,-800.0,0.00022877,2,"2024-01-10T02:30:39.155",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003339,1704853839165,-10126.70726133,0.000229,2,"2024-01-10T02:30:39.165",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003340,1704853839173,-256.39446018,0.000229,2,"2024-01-10T02:30:39.173",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003341,1704853839182,-251.73543781,0.000229,2,"2024-01-10T02:30:39.182",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003342,1704853839191,-560.65618998,0.000229,2,"2024-01-10T02:30:39.191",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003343,1704853839201,-154.67317194,0.000229,2,"2024-01-10T02:30:39.201",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003344,1704853839210,-161.29547472,0.000229,2,"2024-01-10T02:30:39.210",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003346,1704853839219,-199.36457927,0.000229,2,"2024-01-10T02:30:39.219",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003347,1704853839228,-404.22,0.00022984,2,"2024-01-10T02:30:39.228",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003349,1704853839237,-710.71,0.00022988,2,"2024-01-10T02:30:39.237",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003351,1704853839247,-3851.62185291,0.00022998,2,"2024-01-10T02:30:39.247",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003354,1704853839257,-1911.21380393,0.00022998,2,"2024-01-10T02:30:39.257",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003356,1704853839266,-155.6555082,0.00022998,2,"2024-01-10T02:30:39.266",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003358,1704853839275,-206.29751443,0.00022998,2,"2024-01-10T02:30:39.275",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003359,1704853839284,-10503.70694185,0.00022998,2,"2024-01-10T02:30:39.284",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003362,1704853839294,-733.12,0.00022999,2,"2024-01-10T02:30:39.294",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003364,1704853839303,-3123.90019017,0.00022999,2,"2024-01-10T02:30:39.303",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003366,1704853839312,-812.17953626,0.00022999,2,"2024-01-10T02:30:39.312",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003368,1704853839322,-177.68387561,0.00022999,2,"2024-01-10T02:30:39.322",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003370,1704853839331,-866.20589014,0.00022999,2,"2024-01-10T02:30:39.331",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003372,1704853839340,-474.36342127,0.00022999,2,"2024-01-10T02:30:39.340",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003374,1704853839350,-548.39666702,0.00022999,2,"2024-01-10T02:30:39.350",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003375,1704853839360,-2030489.8657483,0.00023,2,"2024-01-10T02:30:39.360",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003378,1704853839372,-453571.30462381,0.00023,2,"2024-01-10T02:30:39.372",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003380,1704853839382,-733.69,0.00023,2,"2024-01-10T02:30:39.382",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003382,1704853839392,-91467.60709836,0.00023,2,"2024-01-10T02:30:39.392",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003384,1704853839404,-73906.51399178,0.00023,2,"2024-01-10T02:30:39.404",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003386,1704853839413,-735.17,0.00023,2,"2024-01-10T02:30:39.413",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003388,1704853839422,-2000.0,0.00023,2,"2024-01-10T02:30:39.422",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003390,1704853839431,-200.0,0.00023,2,"2024-01-10T02:30:39.431",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003392,1704853839441,-2000.0,0.00023,2,"2024-01-10T02:30:39.441",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003394,1704853839450,-200.0,0.00023,2,"2024-01-10T02:30:39.450",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003396,1704853839459,-152.35,0.00023058,2,"2024-01-10T02:30:39.459",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003398,1704853839468,-192.6,0.00023113,2,"2024-01-10T02:30:39.468",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003400,1704853839477,-2998.13420761,0.0002313,2,"2024-01-10T02:30:39.477",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003402,1704853839486,-192.6,0.00023228,2,"2024-01-10T02:30:39.486",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003404,1704853839495,-2000.0,0.0002323,2,"2024-01-10T02:30:39.495",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003406,1704853839505,-200.0,0.0002323,2,"2024-01-10T02:30:39.505",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003408,1704853839515,-2000.0,0.0002323,2,"2024-01-10T02:30:39.515",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003410,1704853839524,-200.0,0.0002323,2,"2024-01-10T02:30:39.524",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003412,1704853839533,-1263.5321394,0.00023233,2,"2024-01-10T02:30:39.533",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003414,1704853839544,-152.35,0.00023257,2,"2024-01-10T02:30:39.544",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003416,1704853839553,-150.65,0.00023279,2,"2024-01-10T02:30:39.553",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003418,1704853839562,-469.88804057,0.00023288,2,"2024-01-10T02:30:39.562",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003420,1704853839571,-494.04239114,0.00023288,2,"2024-01-10T02:30:39.571",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003422,1704853839580,-189.40736221,0.00023288,2,"2024-01-10T02:30:39.580",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003424,1704853839589,-609.48262093,0.00023288,4,"2024-01-10T02:30:39.589",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003426,1704853839598,-422.20170995,0.00023288,4,"2024-01-10T02:30:39.598",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003428,1704853839607,-500.0,0.00023288,4,"2024-01-10T02:30:39.607",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003430,1704853839616,-500.0,0.00023288,4,"2024-01-10T02:30:39.616",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003432,1704853839626,-249.53144134,0.00023288,4,"2024-01-10T02:30:39.626",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003434,1704853839635,-470.53820049,0.00023288,4,"2024-01-10T02:30:39.635",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003436,1704853839645,-157.08451013,0.00023288,4,"2024-01-10T02:30:39.645",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003438,1704853839654,-500.0,0.00023288,4,"2024-01-10T02:30:39.654",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003440,1704853839663,-500.0,0.00023288,4,"2024-01-10T02:30:39.663",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003442,1704853839672,-500.0,0.00023288,4,"2024-01-10T02:30:39.672",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003444,1704853839681,-1263.5321394,0.00023295,2,"2024-01-10T02:30:39.681",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003446,1704853839691,-192.6,0.00023343,2,"2024-01-10T02:30:39.691",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003448,1704853839700,-152.35,0.00023456,2,"2024-01-10T02:30:39.700",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003450,1704853839709,-192.6,0.00023458,2,"2024-01-10T02:30:39.709",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003452,1704853839718,-2000.0,0.00023462,2,"2024-01-10T02:30:39.718",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003454,1704853839727,-200.0,0.00023462,2,"2024-01-10T02:30:39.727",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003456,1704853839737,-2000.0,0.00023462,2,"2024-01-10T02:30:39.737",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003458,1704853839746,-200.0,0.00023462,2,"2024-01-10T02:30:39.746",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003460,1704853839755,-166.94,0.00023533,2,"2024-01-10T02:30:39.755",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003462,1704853839764,-192.6,0.00023573,2,"2024-01-10T02:30:39.764",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003464,1704853839774,-1263.5321398,0.00023578,2,"2024-01-10T02:30:39.774",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003466,1704853839783,-152.35,0.00023655,2,"2024-01-10T02:30:39.783",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003468,1704853839795,-192.6,0.00023688,2,"2024-01-10T02:30:39.795",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003470,1704853839804,-2000.0,0.00023697,2,"2024-01-10T02:30:39.804",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003472,1704853839814,-200.0,0.00023697,2,"2024-01-10T02:30:39.814",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003474,1704853839823,-2000.0,0.00023697,2,"2024-01-10T02:30:39.823",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003476,1704853839832,-200.0,0.00023697,2,"2024-01-10T02:30:39.832",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003478,1704853839842,-192.6,0.00023803,2,"2024-01-10T02:30:39.842",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003480,1704853839852,-152.35,0.00023853,2,"2024-01-10T02:30:39.852",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003482,1704853839861,-192.6,0.00023918,2,"2024-01-10T02:30:39.861",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003484,1704853839870,-2000.0,0.00023934,2,"2024-01-10T02:30:39.870",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003486,1704853839880,-200.0,0.00023934,2,"2024-01-10T02:30:39.880",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003488,1704853839889,-2000.0,0.00023934,2,"2024-01-10T02:30:39.889",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003490,1704853839898,-200.0,0.00023934,2,"2024-01-10T02:30:39.898",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003492,1704853839907,-404.22,0.00023963,2,"2024-01-10T02:30:39.907",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003494,1704853839917,-246.94260964,0.00024,2,"2024-01-10T02:30:39.917",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003496,1704853839927,-192.6,0.00024033,2,"2024-01-10T02:30:39.927",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003498,1704853839938,-167.14,0.00024046,2,"2024-01-10T02:30:39.938",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003500,1704853839947,-152.35,0.00024052,2,"2024-01-10T02:30:39.947",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003502,1704853839956,-10126.70726129,0.00024072,2,"2024-01-10T02:30:39.956",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003504,1704853839965,-169.75,0.00024297,2,"2024-01-10T02:30:39.965",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003506,1704853839974,-206.0,0.00024365,5,"2024-01-10T02:30:39.974",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003508,1704853839983,-336.19267129,0.00024448,2,"2024-01-10T02:30:39.983",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003510,1704853839992,-345.33,0.00024504,2,"2024-01-10T02:30:39.992",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003512,1704853840002,-666.46,0.00024578,2,"2024-01-10T02:30:40.002",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003514,1704853840011,-150.65,0.00024649,2,"2024-01-10T02:30:40.011",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003516,1704853840023,-250.0,0.00024658,2,"2024-01-10T02:30:40.023",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003518,1704853840034,-969.22,0.00024659,2,"2024-01-10T02:30:40.034",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003521,1704853840044,-166.94,0.00024921,2,"2024-01-10T02:30:40.044",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003523,1704853840054,-404.22,0.00024941,2,"2024-01-10T02:30:40.054",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003525,1704853840063,-906.87769315,0.00025,2,"2024-01-10T02:30:40.063",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003527,1704853840072,-339.89791589,0.00025,2,"2024-01-10T02:30:40.072",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003529,1704853840081,-1246.60618459,0.00025,2,"2024-01-10T02:30:40.081",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003531,1704853840090,-1581.63681732,0.00025,2,"2024-01-10T02:30:40.090",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003533,1704853840099,-167.05182833,0.00025,2,"2024-01-10T02:30:40.099",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003535,1704853840110,-350.0,0.00025,3,"2024-01-10T02:30:40.110",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003537,1704853840119,-10126.70726129,0.00025244,2,"2024-01-10T02:30:40.119",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003539,1704853840128,-152.43,0.00025346,2,"2024-01-10T02:30:40.128",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003541,1704853840137,-404.22,0.00025919,2,"2024-01-10T02:30:40.137",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003543,1704853840146,-150.0,0.00026079,2,"2024-01-10T02:30:40.146",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003545,1704853840156,-167.14,0.00026113,2,"2024-01-10T02:30:40.156",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003547,1704853840165,-166.94,0.0002631,2,"2024-01-10T02:30:40.165",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003549,1704853840175,-336.19267129,0.00026339,3,"2024-01-10T02:30:40.175",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003551,1704853840184,-524.96685182,0.000264,2,"2024-01-10T02:30:40.184",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003553,1704853840193,-10126.70726129,0.00026415,2,"2024-01-10T02:30:40.193",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003555,1704853840202,-432.91052342,0.00026423,2,"2024-01-10T02:30:40.202",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003557,1704853840211,-10873.87,0.00026575,2,"2024-01-10T02:30:40.211",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003559,1704853840220,-4388.39,0.00026575,2,"2024-01-10T02:30:40.220",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003561,1704853840229,-345.33,0.00026768,2,"2024-01-10T02:30:40.229",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003563,1704853840238,-404.22,0.00026898,2,"2024-01-10T02:30:40.238",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003565,1704853840248,-206.0,0.00026911,9,"2024-01-10T02:30:40.248",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003567,1704853840257,-417.22766392,0.00027,2,"2024-01-10T02:30:40.257",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003569,1704853840267,-400.0,0.00027,3,"2024-01-10T02:30:40.267",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003571,1704853840276,-666.46,0.00027309,2,"2024-01-10T02:30:40.276",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003573,1704853840285,-248.92084833,0.00027397,5,"2024-01-10T02:30:40.285",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003575,1704853840296,-155.0,0.00027397,2,"2024-01-10T02:30:40.296",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003577,1704853840305,-13672.0,0.00027397,4,"2024-01-10T02:30:40.305",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003579,1704853840314,-500.0,0.00027397,2,"2024-01-10T02:30:40.314",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003581,1704853840323,-175.91,0.00027397,2,"2024-01-10T02:30:40.323",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003583,1704853840332,-250.0,0.00027397,2,"2024-01-10T02:30:40.332",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003585,1704853840341,-170.0,0.00027397,4,"2024-01-10T02:30:40.341",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003587,1704853840351,-969.22,0.00027399,2,"2024-01-10T02:30:40.351",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003589,1704853840360,-250.0,0.000274,2,"2024-01-10T02:30:40.360",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003591,1704853840369,-10126.70726129,0.00027587,2,"2024-01-10T02:30:40.369",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003593,1704853840378,-34580.40997343,0.0002772,2,"2024-01-10T02:30:40.378",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003595,1704853840387,-175.91,0.00027872,2,"2024-01-10T02:30:40.387",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003597,1704853840397,-404.22,0.00027876,2,"2024-01-10T02:30:40.397",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003599,1704853840406,-202.68612241,0.00028,2,"2024-01-10T02:30:40.406",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003601,1704853840415,-2000.0,0.00028,2,"2024-01-10T02:30:40.415",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003603,1704853840424,-200.0,0.00028,2,"2024-01-10T02:30:40.424",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003605,1704853840433,-200.0,0.00028,2,"2024-01-10T02:30:40.433",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003607,1704853840442,-2000.0,0.00028,2,"2024-01-10T02:30:40.442",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003609,1704853840451,-200.0,0.00028,2,"2024-01-10T02:30:40.451",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003611,1704853840461,-1429.73,0.00028203,2,"2024-01-10T02:30:40.461",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003613,1704853840470,-336.19267129,0.00028229,4,"2024-01-10T02:30:40.470",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003615,1704853840479,-2000.0,0.0002828,2,"2024-01-10T02:30:40.479",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003617,1704853840488,-200.0,0.0002828,2,"2024-01-10T02:30:40.488",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003619,1704853840497,-2000.0,0.0002828,2,"2024-01-10T02:30:40.497",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003621,1704853840507,-200.0,0.0002828,2,"2024-01-10T02:30:40.507",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003623,1704853840516,-169.75,0.00028307,2,"2024-01-10T02:30:40.516",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003625,1704853840525,-175.91,0.00028347,2,"2024-01-10T02:30:40.525",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003627,1704853840534,-2000.0,0.00028563,2,"2024-01-10T02:30:40.534",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003629,1704853840544,-200.0,0.00028563,2,"2024-01-10T02:30:40.544",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003631,1704853840554,-2000.0,0.00028563,2,"2024-01-10T02:30:40.554",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003633,1704853840563,-200.0,0.00028563,2,"2024-01-10T02:30:40.563",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003635,1704853840573,-10126.70726129,0.00028759,2,"2024-01-10T02:30:40.573",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003637,1704853840582,-155.0,0.00028767,2,"2024-01-10T02:30:40.582",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003640,1704853840592,-175.91,0.00028822,2,"2024-01-10T02:30:40.592",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003641,1704853840601,-2000.0,0.00028848,2,"2024-01-10T02:30:40.601",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003643,1704853840610,-200.0,0.00028848,2,"2024-01-10T02:30:40.610",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003646,1704853840620,-2000.0,0.00028848,2,"2024-01-10T02:30:40.620",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003648,1704853840630,-200.0,0.00028848,2,"2024-01-10T02:30:40.630",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003650,1704853840639,-404.22,0.00028855,2,"2024-01-10T02:30:40.639",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003652,1704853840649,-450.0,0.00029,3,"2024-01-10T02:30:40.649",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003654,1704853840658,-600.0,0.00029,30,"2024-01-10T02:30:40.658",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003656,1704853840667,-345.33,0.00029032,2,"2024-01-10T02:30:40.667",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003658,1704853840676,-2000.0,0.00029137,2,"2024-01-10T02:30:40.676",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003660,1704853840685,-200.0,0.00029137,2,"2024-01-10T02:30:40.685",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003662,1704853840694,-2000.0,0.00029137,2,"2024-01-10T02:30:40.694",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003664,1704853840703,-200.0,0.00029137,2,"2024-01-10T02:30:40.703",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003666,1704853840712,-560.65618998,0.00029208,2,"2024-01-10T02:30:40.712",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003668,1704853840721,-154.67317192,0.00029208,2,"2024-01-10T02:30:40.721",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003670,1704853840730,-161.29547472,0.00029208,2,"2024-01-10T02:30:40.730",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003672,1704853840739,-256.39446017,0.00029345,2,"2024-01-10T02:30:40.739",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003674,1704853840749,-251.73543779,0.00029345,2,"2024-01-10T02:30:40.749",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003676,1704853840758,-206.0,0.00029456,13,"2024-01-10T02:30:40.758",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003678,1704853840767,-2970.44940879,0.000295,2,"2024-01-10T02:30:40.767",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003680,1704853840776,-195.63942812,0.000298,2,"2024-01-10T02:30:40.776",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003683,1704853840785,-21539.79258178,0.000298,2,"2024-01-10T02:30:40.785",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003685,1704853840795,-404.22,0.00029833,2,"2024-01-10T02:30:40.795",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003687,1704853840804,-735.54,0.000299,2,"2024-01-10T02:30:40.804",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003689,1704853840814,-10126.70726129,0.00029931,2,"2024-01-10T02:30:40.814",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003691,1704853840823,-8121.08953409,0.0003,2,"2024-01-10T02:30:40.823",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003693,1704853840832,-791.57141352,0.0003,2,"2024-01-10T02:30:40.832",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003695,1704853840841,-155.0,0.0003,2,"2024-01-10T02:30:40.841",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003697,1704853840850,-37489.57848614,0.0003,4,"2024-01-10T02:30:40.850",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003699,1704853840859,-677.39798564,0.0003,4,"2024-01-10T02:30:40.859",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003701,1704853840868,-600.0,0.0003,31,"2024-01-10T02:30:40.868",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003703,1704853840877,-3000.0,0.0003,2,"2024-01-10T02:30:40.877",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003705,1704853840886,-3000.0,0.0003,2,"2024-01-10T02:30:40.886",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003707,1704853840895,-3000.0,0.0003,2,"2024-01-10T02:30:40.895",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003709,1704853840904,-3000.0,0.0003,2,"2024-01-10T02:30:40.904",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003711,1704853840913,-3000.0,0.0003,2,"2024-01-10T02:30:40.913",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003713,1704853840923,-3000.0,0.0003,2,"2024-01-10T02:30:40.923",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003715,1704853840935,-1000.0,0.0003,2,"2024-01-10T02:30:40.935",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003717,1704853840945,-155.0,0.0003,2,"2024-01-10T02:30:40.945",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003719,1704853840954,-155.0,0.0003,2,"2024-01-10T02:30:40.954",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003721,1704853840964,-155.0,0.0003,2,"2024-01-10T02:30:40.964",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003723,1704853840973,-450.0,0.0003002,3,"2024-01-10T02:30:40.973",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003725,1704853840983,-666.46,0.0003004,2,"2024-01-10T02:30:40.983",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003727,1704853840992,-326.53251772,0.000301,4,"2024-01-10T02:30:40.992",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003729,1704853841001,-2455.25572279,0.000301,2,"2024-01-10T02:30:41.001",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003731,1704853841010,-336.19267129,0.00030119,4,"2024-01-10T02:30:41.010",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003733,1704853841020,-153.84,0.00030137,2,"2024-01-10T02:30:41.020",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003735,1704853841029,-10000.0,0.00030137,2,"2024-01-10T02:30:41.029",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003737,1704853841039,-159.77255982,0.00030137,2,"2024-01-10T02:30:41.039",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003739,1704853841049,-969.22,0.00030139,2,"2024-01-10T02:30:41.049",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003741,1704853841059,-151.0,0.00030543,120,"2024-01-10T02:30:41.059",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003744,1704853841069,-404.22,0.00030812,2,"2024-01-10T02:30:41.069",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003746,1704853841079,-500.0,0.00031,3,"2024-01-10T02:30:41.079",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003748,1704853841088,-600.0,0.00031,30,"2024-01-10T02:30:41.088",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003749,1704853841097,-153.84,0.0003105,2,"2024-01-10T02:30:41.097",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003751,1704853841107,-10126.70726129,0.00031103,2,"2024-01-10T02:30:41.107",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003753,1704853841116,-150.0,0.00031147,2,"2024-01-10T02:30:41.116",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003755,1704853841125,-151.0,0.00031166,30,"2024-01-10T02:30:41.125",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003757,1704853841134,-299.38,0.000312,2,"2024-01-10T02:30:41.134",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003759,1704853841143,-450.0,0.0003126,3,"2024-01-10T02:30:41.143",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003761,1704853841152,-150.0,0.00031267,2,"2024-01-10T02:30:41.152",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003763,1704853841161,-345.33,0.00031296,2,"2024-01-10T02:30:41.161",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003765,1704853841171,-150.0,0.00031323,2,"2024-01-10T02:30:41.171",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003768,1704853841180,-500.0,0.000315,2,"2024-01-10T02:30:41.180",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003770,1704853841189,-426.51,0.00031507,2,"2024-01-10T02:30:41.189",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003772,1704853841198,-150.0,0.00031516,2,"2024-01-10T02:30:41.198",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003774,1704853841208,-150.0,0.00031528,2,"2024-01-10T02:30:41.208",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003776,1704853841217,-4076.0,0.000316,2,"2024-01-10T02:30:41.217",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003778,1704853841226,-41034.0,0.000316,2,"2024-01-10T02:30:41.226",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003780,1704853841236,-150.0,0.00031617,2,"2024-01-10T02:30:41.236",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003782,1704853841244,-165.66,0.00031644,2,"2024-01-10T02:30:41.244",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003784,1704853841254,-150.0,0.00031667,2,"2024-01-10T02:30:41.254",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003786,1704853841263,-150.0,0.00031702,2,"2024-01-10T02:30:41.263",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003788,1704853841272,-404.22,0.0003179,2,"2024-01-10T02:30:41.272",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003789,1704853841282,-127647.34106835,0.000318,2,"2024-01-10T02:30:41.282",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003793,1704853842225,-6724.85455948,0.000318,2,"2024-01-10T02:30:42.225",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003794,1704853842237,-56618.40146968,0.000318,2,"2024-01-10T02:30:42.237",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003795,1704853842249,-3580.1035209,0.000318,2,"2024-01-10T02:30:42.249",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003796,1704853842260,-8201.53606559,0.000318,2,"2024-01-10T02:30:42.260",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003797,1704853842269,-151.0,0.00031802,7,"2024-01-10T02:30:42.269",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003798,1704853842279,-150.0,0.00031885,2,"2024-01-10T02:30:42.279",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003799,1704853842291,-150.0,0.00031896,2,"2024-01-10T02:30:42.291",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003800,1704853842301,-250.152739,0.000319,2,"2024-01-10T02:30:42.301",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003801,1704853842311,-250.15273847,0.000319,2,"2024-01-10T02:30:42.311",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003802,1704853842321,-150.0,0.00031905,2,"2024-01-10T02:30:42.321",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003803,1704853842330,-150.0,0.00031912,2,"2024-01-10T02:30:42.330",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003804,1704853842340,-150.0,0.0003195,2,"2024-01-10T02:30:42.340",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003805,1704853842349,-153.84,0.00031963,2,"2024-01-10T02:30:42.349",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003806,1704853842358,-200.0,0.0003199,7,"2024-01-10T02:30:42.358",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003807,1704853842368,-200.0,0.0003199,7,"2024-01-10T02:30:42.368",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003808,1704853842377,-200.0,0.0003199,7,"2024-01-10T02:30:42.377",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003809,1704853842387,-152.50260851,0.00031997,2,"2024-01-10T02:30:42.387",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003810,1704853842396,-489.46079746,0.00032,4,"2024-01-10T02:30:42.396",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003811,1704853842405,-1808.92375124,0.00032,4,"2024-01-10T02:30:42.405",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003812,1704853842415,-298.40382139,0.00032,4,"2024-01-10T02:30:42.415",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003813,1704853842425,-17684.43633144,0.00032,2,"2024-01-10T02:30:42.425",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003814,1704853842473,-27969.17085929,0.00032,2,"2024-01-10T02:30:42.473",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003815,1704853842485,-29424.54473904,0.00032,2,"2024-01-10T02:30:42.485",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003816,1704853842496,-1329.09933,0.00032,2,"2024-01-10T02:30:42.496",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003817,1704853843074,-405.16335932,0.00032,2,"2024-01-10T02:30:43.074",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003818,1704853843085,-3276.87080573,0.00032,2,"2024-01-10T02:30:43.085",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003819,1704853843112,-2342.98406815,0.00032,2,"2024-01-10T02:30:43.112",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003820,1704853843124,-1798.36029792,0.00032,2,"2024-01-10T02:30:43.124",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003833,1704853843400,-944.0487836,0.00032,2,"2024-01-10T02:30:43.400",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003842,1704853844174,-430.68871395,0.00024,2,"2024-01-10T02:30:44.174",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003843,1704853844183,-140.55559998,0.00032,2,"2024-01-10T02:30:44.183",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003844,1704853844194,-822.29078517,0.00032,2,"2024-01-10T02:30:44.194",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003845,1704853844217,-3404.64960228,0.00032,2,"2024-01-10T02:30:44.217",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003846,1704853844228,-1701.28707668,0.00032,2,"2024-01-10T02:30:44.228",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003847,1704853844238,-2403.1,0.00032,2,"2024-01-10T02:30:44.238",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003848,1704853844250,-3024.65159585,0.00032,2,"2024-01-10T02:30:44.250",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003849,1704853844261,-1237.33224934,0.00032,2,"2024-01-10T02:30:44.261",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003850,1704853844272,-13162.52870386,0.00032,2,"2024-01-10T02:30:44.272",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003851,1704853844283,-901.20461492,0.00032,2,"2024-01-10T02:30:44.283",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003852,1704853844295,-1081.53576279,0.00032,2,"2024-01-10T02:30:44.295",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003853,1704853844311,-1220.94535341,0.00032,2,"2024-01-10T02:30:44.311",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003854,1704853844364,-4298.20003319,0.00026999,2,"2024-01-10T02:30:44.364",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003855,1704853844373,-2852.97128481,0.00032,2,"2024-01-10T02:30:44.373",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003856,1704853844711,-1963.91394085,0.00032,2,"2024-01-10T02:30:44.711",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003876,1704853846445,-569.16689288,0.00025,2,"2024-01-10T02:30:46.445",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003879,1704853846558,-130.38237864,0.00025,2,"2024-01-10T02:30:46.558",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003880,1704853846569,-167.0,0.0003128,2,"2024-01-10T02:30:46.569",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003881,1704853846579,-169.52,0.00031799,2,"2024-01-10T02:30:46.579",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003882,1704853846588,-169.52,0.00031999,2,"2024-01-10T02:30:46.588",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003883,1704853846599,-4371.50070732,0.00032,2,"2024-01-10T02:30:46.599",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003884,1704853846623,-169.52,0.00031799,2,"2024-01-10T02:30:46.623",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003885,1704853846633,-1535.78673113,0.00031999,4,"2024-01-10T02:30:46.633",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003886,1704853846642,-6999.95980068,0.00032,2,"2024-01-10T02:30:46.642",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003887,1704853846653,-528652.5999994,0.00032,2,"2024-01-10T02:30:46.653",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003888,1704853846665,-7912.30079014,0.00032,2,"2024-01-10T02:30:46.665",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003889,1704853846676,-2844.74302818,0.00032,2,"2024-01-10T02:30:46.676",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003890,1704853846804,-2642.37535781,0.00032,2,"2024-01-10T02:30:46.804",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003892,1704853846816,-16064.34046825,0.00032,2,"2024-01-10T02:30:46.816",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003894,1704853846826,-261.39328919,0.00032,2,"2024-01-10T02:30:46.826",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003895,1704853846836,-600.0,0.00032,33,"2024-01-10T02:30:46.836",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003896,1704853846846,-3000.0,0.00032,2,"2024-01-10T02:30:46.846",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003897,1704853846855,-200.57023013,0.00032,2,"2024-01-10T02:30:46.855",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003898,1704853846865,-206.0,0.00032001,17,"2024-01-10T02:30:46.865",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003899,1704853846874,-336.19267129,0.00032009,5,"2024-01-10T02:30:46.874",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003900,1704853846885,-3346.620418,0.0003201,2,"2024-01-10T02:30:46.885",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003901,1704853846895,-1000.0,0.000321,2,"2024-01-10T02:30:46.895",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003902,1704853846904,-150.0,0.00032169,2,"2024-01-10T02:30:46.904",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003903,1704853846915,-150.0,0.00032208,2,"2024-01-10T02:30:46.915",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003904,1704853846925,-10126.70726129,0.00032275,4,"2024-01-10T02:30:46.925",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003905,1704853846937,-150.0,0.00032275,2,"2024-01-10T02:30:46.937",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003906,1704853846948,-167.0,0.00032313,2,"2024-01-10T02:30:46.948",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003907,1704853846957,-150.0,0.00032389,2,"2024-01-10T02:30:46.957",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003908,1704853846967,-169.52,0.00032402,2,"2024-01-10T02:30:46.967",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003909,1704853846977,-150.0,0.00032403,2,"2024-01-10T02:30:46.977",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003910,1704853846986,-150.0,0.00032421,2,"2024-01-10T02:30:46.986",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003911,1704853846995,-291.26968992,0.00032451,2,"2024-01-10T02:30:46.995",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003912,1704853847005,-151.0,0.00032451,4,"2024-01-10T02:30:47.005",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003913,1704853847015,-450.0,0.000325,3,"2024-01-10T02:30:47.015",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003914,1704853847025,-150.0,0.00032561,2,"2024-01-10T02:30:47.025",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003915,1704853847034,-150.0,0.00032565,2,"2024-01-10T02:30:47.034",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003916,1704853847047,-150.0,0.00032569,2,"2024-01-10T02:30:47.047",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003917,1704853847057,-506.0,0.00032584,5,"2024-01-10T02:30:47.057",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003918,1704853847067,-155.0,0.000326,4,"2024-01-10T02:30:47.067",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003919,1704853847077,-150.0,0.00032653,2,"2024-01-10T02:30:47.077",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003920,1704853847086,-150.0,0.00032665,2,"2024-01-10T02:30:47.086",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003921,1704853847097,-150.0,0.00032682,2,"2024-01-10T02:30:47.097",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003922,1704853847107,-150.0,0.00032722,2,"2024-01-10T02:30:47.107",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003923,1704853847117,-150.0,0.00032725,2,"2024-01-10T02:30:47.117",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003924,1704853847127,-150.0,0.00032765,2,"2024-01-10T02:30:47.127",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003925,1704853847136,-404.22,0.00032769,2,"2024-01-10T02:30:47.136",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003926,1704853847145,-666.46,0.00032771,2,"2024-01-10T02:30:47.145",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003927,1704853847155,-211.73245335,0.00032876,7,"2024-01-10T02:30:47.155",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003928,1704853847164,-532.71468518,0.00032876,2,"2024-01-10T02:30:47.164",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003929,1704853847173,-153.84,0.00032877,2,"2024-01-10T02:30:47.173",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003930,1704853847183,-151.0,0.00032877,7,"2024-01-10T02:30:47.183",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003931,1704853847192,-151.0,0.00032877,7,"2024-01-10T02:30:47.192",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003932,1704853847201,-332.279506,0.00032877,7,"2024-01-10T02:30:47.201",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003933,1704853847211,-332.279506,0.00032877,7,"2024-01-10T02:30:47.211",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003934,1704853847221,-332.279506,0.00032877,7,"2024-01-10T02:30:47.221",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003935,1704853847230,-332.279506,0.00032877,7,"2024-01-10T02:30:47.230",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003936,1704853847241,-151.0,0.00032877,7,"2024-01-10T02:30:47.241",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003937,1704853847250,-151.0,0.00032877,7,"2024-01-10T02:30:47.250",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003938,1704853847260,-151.0,0.00032877,7,"2024-01-10T02:30:47.260",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003939,1704853847270,-151.0,0.00032877,7,"2024-01-10T02:30:47.270",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003940,1704853847279,-151.0,0.00032877,7,"2024-01-10T02:30:47.279",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003941,1704853847289,-151.010712,0.00032877,7,"2024-01-10T02:30:47.289",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003942,1704853847300,-151.0,0.00032877,7,"2024-01-10T02:30:47.300",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003943,1704853847309,-151.0,0.00032877,7,"2024-01-10T02:30:47.309",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003944,1704853847318,-631.41,0.00032877,15,"2024-01-10T02:30:47.318",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003945,1704853847327,-151.0,0.00032877,7,"2024-01-10T02:30:47.327",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003946,1704853847336,-151.0,0.00032877,7,"2024-01-10T02:30:47.336",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003947,1704853847347,-151.0,0.00032877,7,"2024-01-10T02:30:47.347",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003948,1704853847356,-159.120713,0.00032877,7,"2024-01-10T02:30:47.356",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003949,1704853847365,-151.0,0.00032877,7,"2024-01-10T02:30:47.365",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003950,1704853847375,-851.332531,0.00032877,7,"2024-01-10T02:30:47.375",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003951,1704853847384,-851.332531,0.00032877,7,"2024-01-10T02:30:47.384",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003952,1704853847394,-151.0,0.00032877,7,"2024-01-10T02:30:47.394",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003953,1704853847403,-320.327408,0.00032877,7,"2024-01-10T02:30:47.403",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003954,1704853847412,-320.327408,0.00032877,7,"2024-01-10T02:30:47.412",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003955,1704853847421,-151.0,0.00032877,7,"2024-01-10T02:30:47.421",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003956,1704853847429,-151.0,0.00032877,7,"2024-01-10T02:30:47.429",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003957,1704853847439,-177.205679,0.00032877,7,"2024-01-10T02:30:47.439",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003958,1704853847448,-202.804065,0.00032877,7,"2024-01-10T02:30:47.448",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003959,1704853847457,-151.0,0.00032877,7,"2024-01-10T02:30:47.457",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003960,1704853847466,-151.0,0.00032877,7,"2024-01-10T02:30:47.466",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003961,1704853847475,-190.567144,0.00032877,7,"2024-01-10T02:30:47.475",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003962,1704853847484,-190.567144,0.00032877,7,"2024-01-10T02:30:47.484",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003963,1704853847493,-151.0,0.00032877,7,"2024-01-10T02:30:47.493",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003964,1704853847502,-281.224429,0.00032877,7,"2024-01-10T02:30:47.502",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003965,1704853847511,-247.210176,0.00032877,7,"2024-01-10T02:30:47.511",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003966,1704853847520,-247.210176,0.00032877,7,"2024-01-10T02:30:47.520",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003967,1704853847529,-155.879494,0.00032877,7,"2024-01-10T02:30:47.529",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003968,1704853847538,-969.22,0.00032879,2,"2024-01-10T02:30:47.538",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003969,1704853847549,-150.0,0.00032889,2,"2024-01-10T02:30:47.549",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003970,1704853847559,-910.0,0.000329,2,"2024-01-10T02:30:47.559",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003971,1704853847568,-150.0,0.00032973,2,"2024-01-10T02:30:47.568",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003972,1704853847576,-393.98124712,0.00033,2,"2024-01-10T02:30:47.576",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003973,1704853847586,-550.0,0.00033,3,"2024-01-10T02:30:47.586",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003974,1704853847595,-600.0,0.00033,34,"2024-01-10T02:30:47.595",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003975,1704853847604,-150.0,0.0003305,2,"2024-01-10T02:30:47.604",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003976,1704853847613,-150.0,0.00033058,2,"2024-01-10T02:30:47.613",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003977,1704853847623,-150.0,0.00033092,2,"2024-01-10T02:30:47.623",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003978,1704853847633,-151.0,0.00033114,2,"2024-01-10T02:30:47.633",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003979,1704853847642,-150.0,0.00033144,2,"2024-01-10T02:30:47.642",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003980,1704853847651,-200.0,0.0003315,7,"2024-01-10T02:30:47.651",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003981,1704853847661,-150.0,0.00033194,2,"2024-01-10T02:30:47.661",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003982,1704853847670,-150.0,0.00033213,2,"2024-01-10T02:30:47.670",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003983,1704853847679,-150.0,0.00033262,2,"2024-01-10T02:30:47.679",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003984,1704853847688,-167.0,0.00033345,2,"2024-01-10T02:30:47.688",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003985,1704853847698,-150.0,0.00033368,2,"2024-01-10T02:30:47.698",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003986,1704853847707,-182.0,0.00033389,2,"2024-01-10T02:30:47.707",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003987,1704853847717,-150.0,0.00033433,2,"2024-01-10T02:30:47.717",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003988,1704853847727,-10126.70726129,0.00033446,5,"2024-01-10T02:30:47.727",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003989,1704853847736,-452.5167963,0.00033469,2,"2024-01-10T02:30:47.736",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003990,1704853847745,-150.0,0.0003355,2,"2024-01-10T02:30:47.745",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003991,1704853847755,-345.33,0.0003356,2,"2024-01-10T02:30:47.755",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003992,1704853847764,-150.0,0.00033572,2,"2024-01-10T02:30:47.764",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003993,1704853847773,-150.0,0.00033613,2,"2024-01-10T02:30:47.773",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003994,1704853847783,-250.15273847,0.00033619,2,"2024-01-10T02:30:47.783",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003995,1704853847792,-150.0,0.00033647,2,"2024-01-10T02:30:47.792",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003996,1704853847802,-450.0,0.0003374,3,"2024-01-10T02:30:47.802",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003997,1704853847812,-150.0,0.00033742,2,"2024-01-10T02:30:47.812",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003998,1704853847822,-404.22,0.00033747,2,"2024-01-10T02:30:47.822",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311003999,1704853847831,-153.84,0.0003379,2,"2024-01-10T02:30:47.831",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004000,1704853847840,-1000.0,0.000338,7,"2024-01-10T02:30:47.840",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004001,1704853847850,-336.19267129,0.000339,6,"2024-01-10T02:30:47.850",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004002,1704853847859,-199040.85378325,0.00033934,10,"2024-01-10T02:30:47.859",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004003,1704853857669,820.92017851,0.00022372,2,"2024-01-10T02:30:57.669",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004004,1704853884696,160.11483801,0.00024996,30,"2024-01-10T02:31:24.696",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004006,1704853893873,210.0,0.0002182,2,"2024-01-10T02:31:33.873",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004011,1704853929690,1000.0,0.000225,2,"2024-01-10T02:32:09.690",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004012,1704853955058,34425.3032,0.000225,2,"2024-01-10T02:32:35.058",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004013,1704853974386,82359.46856176,0.000225,2,"2024-01-10T02:32:54.386",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004014,1704853974408,17640.53143824,0.000225,2,"2024-01-10T02:32:54.408",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004015,1704854082274,157.20212345,0.00022489,2,"2024-01-10T02:34:42.274",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004016,1704854141273,721.1968,0.00022494,2,"2024-01-10T02:35:41.273",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004017,1704854202907,300.0,0.00022491,2,"2024-01-10T02:36:42.907",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004018,1704854233518,3197.79936034,0.00022494,2,"2024-01-10T02:37:13.518",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004019,1704854249505,1931.99859544,0.00022494,2,"2024-01-10T02:37:29.505",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004020,1704854363835,600.0,0.00028,30,"2024-01-10T02:39:23.835",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004021,1704854409825,600.0,0.0003,120,"2024-01-10T02:40:09.825",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004024,1704854850087,-421.49763438,0.00022544,2,"2024-01-10T02:47:30.087",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004082,1704855031526,-337.07173376,0.00022535,2,"2024-01-10T02:50:31.526",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004084,1704855031535,-269.56124623,0.00022535,2,"2024-01-10T02:50:31.535",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004086,1704855031545,-532.04233018,0.00022536,2,"2024-01-10T02:50:31.545",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004089,1704855031554,-2776.04739328,0.00022536,2,"2024-01-10T02:50:31.554",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004091,1704855031563,-155.0,0.00022537,2,"2024-01-10T02:50:31.563",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004093,1704855031572,-557.92988483,0.00022537,2,"2024-01-10T02:50:31.572",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004095,1704855031581,-562.83399691,0.00022537,2,"2024-01-10T02:50:31.581",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004101,1704855031637,-1740.24107507,0.00022537,2,"2024-01-10T02:50:31.637",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004102,1704855031646,-164.58146813,0.00022538,2,"2024-01-10T02:50:31.646",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004103,1704855031656,-160.64801508,0.00022559,2,"2024-01-10T02:50:31.656",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004104,1704855031665,-160.64801508,0.0002256,2,"2024-01-10T02:50:31.665",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004105,1704855031674,-155.221913,0.00022598,2,"2024-01-10T02:50:31.674",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004106,1704855031685,-568.64926137,0.00022598,2,"2024-01-10T02:50:31.685",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004107,1704855031694,-3909.77783461,0.00022666,2,"2024-01-10T02:50:31.694",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004108,1704855031703,-155.25866879,0.000228,2,"2024-01-10T02:50:31.703",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004109,1704855031713,-584.80702111,0.00022894,2,"2024-01-10T02:50:31.713",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004110,1704855031722,-918.01299561,0.00022895,2,"2024-01-10T02:50:31.722",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004111,1704855031731,-155.64221889,0.00022895,2,"2024-01-10T02:50:31.731",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004112,1704855031740,-260.03769165,0.00022895,2,"2024-01-10T02:50:31.740",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004113,1704855031750,-4632.74700899,0.00022895,2,"2024-01-10T02:50:31.750",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004114,1704855031760,-700.29317767,0.00022895,2,"2024-01-10T02:50:31.760",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004115,1704855031769,-543.06629287,0.00022895,2,"2024-01-10T02:50:31.769",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004116,1704855031779,-935.71331845,0.00022895,2,"2024-01-10T02:50:31.779",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004117,1704855031788,-155.88259276,0.00022895,2,"2024-01-10T02:50:31.788",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004118,1704855031797,-333.81342088,0.00022895,2,"2024-01-10T02:50:31.797",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004119,1704855031807,-339.37380178,0.00022895,2,"2024-01-10T02:50:31.807",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004120,1704855031816,-155.25469515,0.00022895,2,"2024-01-10T02:50:31.816",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004121,1704855031825,-287.09399687,0.00022895,2,"2024-01-10T02:50:31.825",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004122,1704855031835,-155.25174458,0.00022895,2,"2024-01-10T02:50:31.835",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004123,1704855031845,-342.84521505,0.00022895,2,"2024-01-10T02:50:31.845",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004124,1704855031854,-16302.91806042,0.00022895,2,"2024-01-10T02:50:31.854",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004125,1704855031864,-523.62089006,0.00022895,2,"2024-01-10T02:50:31.864",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004127,1704855031874,-225.05895395,0.00022895,2,"2024-01-10T02:50:31.874",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004129,1704855031883,-161.98768849,0.00022895,2,"2024-01-10T02:50:31.883",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004131,1704855031893,-3037.45346849,0.00022895,2,"2024-01-10T02:50:31.893",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004133,1704855031902,-636.03881403,0.00022895,2,"2024-01-10T02:50:31.902",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004135,1704855031911,-399.60080598,0.00022895,2,"2024-01-10T02:50:31.911",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004137,1704855031920,-2142.42466309,0.00022896,2,"2024-01-10T02:50:31.920",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004139,1704855031930,-220.916557,0.00022896,2,"2024-01-10T02:50:31.930",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004142,1704855031939,-174.54341484,0.00022896,2,"2024-01-10T02:50:31.939",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004145,1704855031948,-10730.3146562,0.00022896,2,"2024-01-10T02:50:31.948",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004148,1704855031958,-191.7774814,0.00022896,2,"2024-01-10T02:50:31.958",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004151,1704855031967,-464.09916005,0.00022896,2,"2024-01-10T02:50:31.967",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004154,1704855031976,-158.68197873,0.00022896,2,"2024-01-10T02:50:31.976",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004157,1704855031985,-369.37971526,0.00022897,2,"2024-01-10T02:50:31.985",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004159,1704855031994,-251.11091623,0.00022897,2,"2024-01-10T02:50:31.994",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004162,1704855032005,-6246.5355555,0.00022897,2,"2024-01-10T02:50:32.005",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004165,1704855032017,-27458.32919934,0.00022897,2,"2024-01-10T02:50:32.017",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004167,1704855032026,-150.0,0.00022898,2,"2024-01-10T02:50:32.026",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004169,1704855032036,-150.0,0.00022898,2,"2024-01-10T02:50:32.036",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004171,1704855032045,-1086.19063042,0.00022898,2,"2024-01-10T02:50:32.045",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004173,1704855032054,-155.43097899,0.00022898,2,"2024-01-10T02:50:32.054",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004175,1704855032063,-3633.87,0.00022899,2,"2024-01-10T02:50:32.063",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004177,1704855032074,-5223.79327068,0.000229,2,"2024-01-10T02:50:32.074",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004179,1704855032084,-9999.99,0.000229,2,"2024-01-10T02:50:32.084",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004181,1704855032094,-392.33,0.000229,2,"2024-01-10T02:50:32.094",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004183,1704855032103,-499.99,0.000229,2,"2024-01-10T02:50:32.103",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004185,1704855032113,-300.0,0.00022999,2,"2024-01-10T02:50:32.113",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004187,1704855032122,-300.0,0.00022999,2,"2024-01-10T02:50:32.122",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004189,1704855032131,-300.0,0.00022999,2,"2024-01-10T02:50:32.131",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004191,1704855032140,-300.0,0.00022999,2,"2024-01-10T02:50:32.140",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004193,1704855032149,-308.94686484,0.00022999,2,"2024-01-10T02:50:32.149",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004195,1704855032159,-734.64,0.00023022,2,"2024-01-10T02:50:32.159",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004197,1704855032168,-369.64,0.00023794,2,"2024-01-10T02:50:32.168",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004199,1704855032177,-200.80356946,0.00024,2,"2024-01-10T02:50:32.177",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004201,1704855032186,-187.4,0.00024066,2,"2024-01-10T02:50:32.186",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004204,1704855032195,-13611.3895,0.00024898,2,"2024-01-10T02:50:32.195",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004205,1704855032204,-3327.88751203,0.00024898,2,"2024-01-10T02:50:32.204",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004210,1704855032240,-446.48737761,0.00024898,2,"2024-01-10T02:50:32.240",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004213,1704855032252,-435.79844913,0.00024898,2,"2024-01-10T02:50:32.252",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004215,1704855032263,-1809.51341481,0.00024898,2,"2024-01-10T02:50:32.263",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004289,1704855038351,-1233.920222,0.00022894,2,"2024-01-10T02:50:38.351",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004291,1704855038362,-7982.74318123,0.00024898,2,"2024-01-10T02:50:38.362",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004295,1704855038396,-1387.09572098,0.00024898,2,"2024-01-10T02:50:38.396",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004296,1704855038408,-432.48055833,0.00024898,2,"2024-01-10T02:50:38.408",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004297,1704855038421,-892.56998588,0.00024898,2,"2024-01-10T02:50:38.421",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004298,1704855038430,-393.32580774,0.00024987,2,"2024-01-10T02:50:38.430",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004299,1704855038440,-866.20589014,0.00024996,2,"2024-01-10T02:50:38.440",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004300,1704855038450,-299.17561825,0.00024996,2,"2024-01-10T02:50:38.450",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004301,1704855038460,-1063.40603188,0.00024996,2,"2024-01-10T02:50:38.460",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004302,1704855038472,-1336.65631996,0.00024996,2,"2024-01-10T02:50:38.472",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004303,1704855038482,-7379.31109911,0.00024997,2,"2024-01-10T02:50:38.482",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004304,1704855038491,-155.0,0.00024997,2,"2024-01-10T02:50:38.491",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004305,1704855038501,-155.46930835,0.00024998,2,"2024-01-10T02:50:38.501",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004306,1704855038513,-156.40014034,0.00024998,2,"2024-01-10T02:50:38.513",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004307,1704855038523,-35635.6766152,0.00024998,2,"2024-01-10T02:50:38.523",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004308,1704855038533,-248.83539254,0.00024998,2,"2024-01-10T02:50:38.533",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004309,1704855038543,-313.79367498,0.00024999,2,"2024-01-10T02:50:38.543",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004310,1704855038554,-194.64081445,0.00025,2,"2024-01-10T02:50:38.554",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004311,1704855038563,-1581.63681732,0.00025,2,"2024-01-10T02:50:38.563",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004312,1704855038574,-322.11967009,0.00025,2,"2024-01-10T02:50:38.574",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004313,1704855038584,-201.6885411,0.00025,2,"2024-01-10T02:50:38.584",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004314,1704855038593,-1016.69878254,0.00025,2,"2024-01-10T02:50:38.593",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004315,1704855038603,-532.91052247,0.00025,2,"2024-01-10T02:50:38.603",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004316,1704855038614,-167.05182833,0.00025,2,"2024-01-10T02:50:38.614",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004317,1704855038625,-301.83191032,0.00025,2,"2024-01-10T02:50:38.625",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004318,1704855038635,-155.21970602,0.00025,2,"2024-01-10T02:50:38.635",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004319,1704855038645,-1246.60618459,0.00025,2,"2024-01-10T02:50:38.645",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004320,1704855038655,-350.0,0.00025,3,"2024-01-10T02:50:38.655",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004321,1704855038665,-210.0,0.00025188,2,"2024-01-10T02:50:38.665",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004322,1704855038675,-2000.0,0.00025592,2,"2024-01-10T02:50:38.675",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004323,1704855038685,-23880.0,0.00025602,2,"2024-01-10T02:50:38.685",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004324,1704855038695,-250.0,0.00025782,2,"2024-01-10T02:50:38.695",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004325,1704855038705,-1075.15,0.00025783,2,"2024-01-10T02:50:38.705",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004326,1704855038715,-844.82,0.00025814,2,"2024-01-10T02:50:38.715",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004327,1704855038725,-188.7,0.00025864,2,"2024-01-10T02:50:38.725",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004328,1704855038735,-1767.63,0.00025872,2,"2024-01-10T02:50:38.735",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004329,1704855038745,-384.52,0.00025884,2,"2024-01-10T02:50:38.745",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004330,1704855038757,-501.28063992,0.00025979,2,"2024-01-10T02:50:38.757",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004331,1704855038766,-369.64,0.00026058,2,"2024-01-10T02:50:38.766",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004332,1704855038777,-150.0,0.00026079,2,"2024-01-10T02:50:38.777",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004333,1704855038787,-713.59,0.0002621,2,"2024-01-10T02:50:38.787",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004334,1704855038798,-155.74,0.00026254,2,"2024-01-10T02:50:38.798",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004335,1704855038808,-442.3,0.00026312,2,"2024-01-10T02:50:38.808",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004336,1704855038818,-155.74,0.00026418,2,"2024-01-10T02:50:38.818",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004337,1704855038828,-442.3,0.00026451,2,"2024-01-10T02:50:38.828",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004338,1704855038838,-981.41,0.0002649,2,"2024-01-10T02:50:38.838",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004339,1704855038848,-6200.7,0.00026575,2,"2024-01-10T02:50:38.848",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004340,1704855038858,-11106.24,0.00026575,2,"2024-01-10T02:50:38.858",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004341,1704855038867,-155.74,0.00026582,2,"2024-01-10T02:50:38.867",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004342,1704855038878,-442.3,0.00026589,2,"2024-01-10T02:50:38.878",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004343,1704855038887,-164.25,0.00026681,2,"2024-01-10T02:50:38.887",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004344,1704855039258,-442.3,0.00026728,2,"2024-01-10T02:50:39.258",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004345,1704855039295,-155.74,0.00026746,2,"2024-01-10T02:50:39.295",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004346,1704855039305,-384.52,0.00026862,2,"2024-01-10T02:50:39.305",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004347,1704855039314,-442.3,0.00026866,2,"2024-01-10T02:50:39.314",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004348,1704855039324,-155.74,0.0002691,2,"2024-01-10T02:50:39.324",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004349,1704855039334,-501.28063989,0.00026959,2,"2024-01-10T02:50:39.334",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004350,1704855039343,-157.28,0.00026981,2,"2024-01-10T02:50:39.343",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004351,1704855039354,-161.98934211,0.00027,2,"2024-01-10T02:50:39.354",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004352,1704855039363,-400.0,0.00027,3,"2024-01-10T02:50:39.363",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004353,1704855039372,-442.3,0.00027005,2,"2024-01-10T02:50:39.372",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004354,1704855039381,-1075.15,0.00027072,2,"2024-01-10T02:50:39.381",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004355,1704855039391,-155.74,0.00027074,2,"2024-01-10T02:50:39.391",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004356,1704855039400,-442.3,0.00027143,2,"2024-01-10T02:50:39.400",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004357,1704855039409,-150.65,0.00027191,2,"2024-01-10T02:50:39.409",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004358,1704855039419,-155.74,0.00027238,2,"2024-01-10T02:50:39.419",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004359,1704855039429,-169.75,0.00027254,2,"2024-01-10T02:50:39.429",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004360,1704855039438,-442.3,0.00027282,2,"2024-01-10T02:50:39.438",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004361,1704855039448,-164.25,0.00027309,2,"2024-01-10T02:50:39.448",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004362,1704855039461,-250.0,0.00027397,2,"2024-01-10T02:50:39.461",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004363,1704855039471,-925.19,0.00027397,2,"2024-01-10T02:50:39.471",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004364,1704855039480,-250.0,0.000274,2,"2024-01-10T02:50:39.480",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004365,1704855039489,-155.74,0.00027403,2,"2024-01-10T02:50:39.489",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004366,1704855039499,-442.3,0.0002742,2,"2024-01-10T02:50:39.499",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004367,1704855039510,-675.94364293,0.000275,4,"2024-01-10T02:50:39.510",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004368,1704855039520,-1335.53,0.00027535,2,"2024-01-10T02:50:39.520",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004369,1704855039530,-925.19,0.00027556,2,"2024-01-10T02:50:39.530",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004370,1704855039541,-442.3,0.00027559,2,"2024-01-10T02:50:39.541",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004371,1704855039551,-155.74,0.00027567,2,"2024-01-10T02:50:39.551",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004372,1704855039560,-442.3,0.00027697,2,"2024-01-10T02:50:39.560",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004373,1704855039570,-925.19,0.00027714,2,"2024-01-10T02:50:39.570",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004374,1704855039579,-155.74,0.00027731,2,"2024-01-10T02:50:39.579",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004375,1704855039588,-442.3,0.00027836,2,"2024-01-10T02:50:39.588",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004376,1704855039598,-384.52,0.0002784,2,"2024-01-10T02:50:39.598",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004377,1704855039608,-925.19,0.00027872,2,"2024-01-10T02:50:39.608",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004378,1704855039617,-155.74,0.00027895,2,"2024-01-10T02:50:39.617",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004379,1704855039627,-164.25,0.00027936,2,"2024-01-10T02:50:39.627",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004380,1704855039636,-501.28063989,0.0002794,2,"2024-01-10T02:50:39.636",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004381,1704855039646,-442.3,0.00027974,2,"2024-01-10T02:50:39.646",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004382,1704855039656,-687.51052193,0.00028,2,"2024-01-10T02:50:39.656",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004383,1704855039666,-202.68612241,0.00028,2,"2024-01-10T02:50:39.666",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004384,1704855039675,-925.19,0.0002803,2,"2024-01-10T02:50:39.675",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004385,1704855039685,-155.74,0.00028059,2,"2024-01-10T02:50:39.685",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004386,1704855039694,-442.3,0.00028113,2,"2024-01-10T02:50:39.694",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004387,1704855039703,-925.19,0.00028189,2,"2024-01-10T02:50:39.703",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004388,1704855039713,-299.48,0.00028203,2,"2024-01-10T02:50:39.713",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004389,1704855039723,-1429.73,0.00028203,2,"2024-01-10T02:50:39.723",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004390,1704855039732,-155.74,0.00028223,2,"2024-01-10T02:50:39.732",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004391,1704855039742,-442.3,0.00028251,2,"2024-01-10T02:50:39.742",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004392,1704855039751,-369.64,0.00028322,2,"2024-01-10T02:50:39.751",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004393,1704855039761,-925.19,0.00028347,2,"2024-01-10T02:50:39.761",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004394,1704855039770,-1075.15,0.00028361,2,"2024-01-10T02:50:39.770",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004395,1704855039780,-155.74,0.00028387,2,"2024-01-10T02:50:39.780",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004396,1704855039790,-442.3,0.0002839,2,"2024-01-10T02:50:39.790",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004397,1704855039799,-925.19,0.00028505,2,"2024-01-10T02:50:39.799",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004398,1704855039809,-442.3,0.00028528,2,"2024-01-10T02:50:39.809",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004399,1704855039819,-155.74,0.00028551,2,"2024-01-10T02:50:39.819",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004400,1704855039828,-150.65,0.00028561,2,"2024-01-10T02:50:39.828",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004401,1704855039838,-164.25,0.00028563,2,"2024-01-10T02:50:39.838",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004402,1704855039847,-925.19,0.00028664,2,"2024-01-10T02:50:39.847",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004403,1704855039857,-442.3,0.00028667,2,"2024-01-10T02:50:39.857",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004404,1704855039866,-155.74,0.00028715,2,"2024-01-10T02:50:39.866",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004405,1704855039875,-442.3,0.00028805,2,"2024-01-10T02:50:39.875",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004406,1704855039885,-384.52,0.00028819,2,"2024-01-10T02:50:39.885",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004407,1704855039895,-925.19,0.00028822,2,"2024-01-10T02:50:39.895",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004408,1704855039904,-155.74,0.00028879,2,"2024-01-10T02:50:39.904",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004409,1704855039914,-501.28063989,0.0002892,2,"2024-01-10T02:50:39.914",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004410,1704855039923,-442.3,0.00028944,2,"2024-01-10T02:50:39.923",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004411,1704855039933,-502.29,0.00028961,2,"2024-01-10T02:50:39.933",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004412,1704855039943,-600.0,0.00029,30,"2024-01-10T02:50:39.943",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004413,1704855039953,-450.0,0.00029,3,"2024-01-10T02:50:39.953",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004414,1704855039962,-844.82,0.0002904,2,"2024-01-10T02:50:39.962",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004415,1704855039971,-164.25,0.00029191,2,"2024-01-10T02:50:39.971",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004416,1704855039980,-484.8619,0.000294,2,"2024-01-10T02:50:39.980",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004417,1704855039990,-1300.116,0.000294,2,"2024-01-10T02:50:39.990",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004418,1704855039999,-150.0,0.00029481,2,"2024-01-10T02:50:39.999",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004419,1704855040010,-19091.64966794,0.000295,2,"2024-01-10T02:50:40.010",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004420,1704855040019,-150.0,0.00029538,2,"2024-01-10T02:50:40.019",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004421,1704855040029,-1075.15,0.00029651,2,"2024-01-10T02:50:40.029",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004422,1704855040038,-150.0,0.00029756,2,"2024-01-10T02:50:40.038",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004423,1704855040048,-384.52,0.00029797,2,"2024-01-10T02:50:40.048",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004424,1704855040057,-195.63942812,0.000298,2,"2024-01-10T02:50:40.057",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004425,1704855040067,-327.42760564,0.000298,2,"2024-01-10T02:50:40.067",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004426,1704855040076,-981.41,0.00029802,2,"2024-01-10T02:50:40.076",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004427,1704855040085,-164.25,0.00029818,2,"2024-01-10T02:50:40.085",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004428,1704855040095,-169.53,0.00029899,2,"2024-01-10T02:50:40.095",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004429,1704855040104,-169.53,0.00029899,2,"2024-01-10T02:50:40.104",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004430,1704855040114,-169.53,0.00029899,2,"2024-01-10T02:50:40.114",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004431,1704855040123,-169.53,0.00029899,2,"2024-01-10T02:50:40.123",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004432,1704855040133,-8817.3093,0.000299,2,"2024-01-10T02:50:40.133",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004433,1704855040143,-417.2276,0.000299,2,"2024-01-10T02:50:40.143",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004434,1704855040152,-1000.0,0.000299,2,"2024-01-10T02:50:40.152",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004435,1704855040162,-501.28063989,0.000299,2,"2024-01-10T02:50:40.162",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004436,1704855040172,-22775.03725172,0.000299,2,"2024-01-10T02:50:40.172",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004437,1704855040181,-22775.03725161,0.000299,2,"2024-01-10T02:50:40.181",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004438,1704855040191,-350.89308281,0.000299,4,"2024-01-10T02:50:40.191",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004439,1704855040200,-22775.03725161,0.000299,2,"2024-01-10T02:50:40.200",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004440,1704855040210,-22775.03725161,0.000299,2,"2024-01-10T02:50:40.210",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004441,1704855040219,-22775.03725161,0.000299,2,"2024-01-10T02:50:40.219",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004442,1704855040228,-22775.03725161,0.000299,2,"2024-01-10T02:50:40.228",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004443,1704855040238,-22775.03725161,0.000299,2,"2024-01-10T02:50:40.238",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004444,1704855040247,-22775.03725161,0.000299,2,"2024-01-10T02:50:40.247",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004445,1704855040257,-150.0,0.00029905,2,"2024-01-10T02:50:40.257",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004446,1704855040267,-274.43076635,0.0003,4,"2024-01-10T02:50:40.267",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004447,1704855040277,-9620.2298148,0.0003,2,"2024-01-10T02:50:40.277",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004448,1704855040287,-18989.11801624,0.0003,4,"2024-01-10T02:50:40.287",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004449,1704855040297,-769.76626315,0.0003,4,"2024-01-10T02:50:40.297",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004450,1704855040307,-663.80282667,0.0003,4,"2024-01-10T02:50:40.307",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004451,1704855040317,-155.0,0.0003,2,"2024-01-10T02:50:40.317",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004452,1704855040326,-37489.57848614,0.0003,4,"2024-01-10T02:50:40.326",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004453,1704855040335,-791.57141352,0.0003,2,"2024-01-10T02:50:40.335",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004454,1704855040345,-600.0,0.0003,31,"2024-01-10T02:50:40.345",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004455,1704855040354,-200.0,0.0003,2,"2024-01-10T02:50:40.354",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004456,1704855040364,-682.04086269,0.0003,4,"2024-01-10T02:50:40.364",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004457,1704855040373,-155.0,0.0003,2,"2024-01-10T02:50:40.373",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004458,1704855040382,-502.29,0.00030015,2,"2024-01-10T02:50:40.382",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004459,1704855040392,-450.0,0.0003002,3,"2024-01-10T02:50:40.392",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004460,1704855040402,-150.0,0.00030057,2,"2024-01-10T02:50:40.402",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004461,1704855040413,-326.53251772,0.000301,4,"2024-01-10T02:50:40.413",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004462,1704855040422,-10000.0,0.00030137,2,"2024-01-10T02:50:40.422",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004463,1704855040432,-153.84,0.00030137,2,"2024-01-10T02:50:40.432",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004464,1704855040442,-22775.03725161,0.00030282,2,"2024-01-10T02:50:40.442",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004465,1704855040451,-164.25,0.00030445,2,"2024-01-10T02:50:40.451",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004466,1704855040461,-369.64,0.00030586,2,"2024-01-10T02:50:40.461",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004467,1704855040470,-22775.03725161,0.00030758,2,"2024-01-10T02:50:40.470",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004468,1704855040479,-384.52,0.00030776,2,"2024-01-10T02:50:40.479",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004469,1704855040488,-151.0,0.00030819,120,"2024-01-10T02:50:40.488",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004470,1704855040498,-350.89308275,0.0003082,5,"2024-01-10T02:50:40.498",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004471,1704855040509,-1075.15,0.0003094,2,"2024-01-10T02:50:40.509",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004472,1704855040518,-600.0,0.00031,30,"2024-01-10T02:50:40.518",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004473,1704855040527,-500.0,0.00031,3,"2024-01-10T02:50:40.527",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004474,1704855040538,-155.0,0.00031,2,"2024-01-10T02:50:40.538",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004475,1704855040547,-153.84,0.0003105,2,"2024-01-10T02:50:40.547",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004476,1704855040557,-502.29,0.0003107,2,"2024-01-10T02:50:40.557",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004477,1704855040566,-164.25,0.00031073,2,"2024-01-10T02:50:40.566",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004478,1704855040575,-150.0,0.00031094,2,"2024-01-10T02:50:40.575",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004479,1704855040585,-22775.03725161,0.00031233,2,"2024-01-10T02:50:40.585",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004480,1704855040595,-150.0,0.00031301,2,"2024-01-10T02:50:40.595",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004481,1704855040604,-43154.0,0.000314,2,"2024-01-10T02:50:40.604",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004482,1704855040614,-4076.0,0.000314,2,"2024-01-10T02:50:40.614",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004483,1704855040624,-151.0,0.00031448,30,"2024-01-10T02:50:40.624",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004484,1704855040633,-456.0,0.00031463,5,"2024-01-10T02:50:40.633",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004485,1704855040642,-500.0,0.000315,2,"2024-01-10T02:50:40.642",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004486,1704855040651,-426.51,0.00031507,2,"2024-01-10T02:50:40.651",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004487,1704855040661,-206.0,0.00031547,2,"2024-01-10T02:50:40.661",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004488,1704855040670,-208.0,0.00031547,2,"2024-01-10T02:50:40.670",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004489,1704855040680,-165.66,0.00031644,2,"2024-01-10T02:50:40.680",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004490,1704855040690,-150.0,0.00031687,2,"2024-01-10T02:50:40.690",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004491,1704855040700,-164.25,0.000317,2,"2024-01-10T02:50:40.700",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004492,1704855040709,-150.0,0.00031701,2,"2024-01-10T02:50:40.709",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004493,1704855040719,-17829.8643236,0.00031709,2,"2024-01-10T02:50:40.719",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004524,1704855042671,-2926.54114029,0.00031709,2,"2024-01-10T02:50:42.671",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004525,1704855042733,-2018.63178772,0.00031709,2,"2024-01-10T02:50:42.733",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004526,1704855042742,-350.89308275,0.00031739,5,"2024-01-10T02:50:42.742",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004527,1704855042752,-169.75,0.00031752,2,"2024-01-10T02:50:42.752",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004528,1704855042763,-384.52,0.00031754,2,"2024-01-10T02:50:42.763",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004529,1704855042772,-150.0,0.00031776,2,"2024-01-10T02:50:42.772",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004530,1704855042781,-159.56735226,0.00031798,4,"2024-01-10T02:50:42.781",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004531,1704855042791,-485.56715609,0.00031798,2,"2024-01-10T02:50:42.791",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004532,1704855042800,-4683.28628511,0.000318,2,"2024-01-10T02:50:42.800",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004533,1704855042810,-1040.73028558,0.0003188,2,"2024-01-10T02:50:42.810",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004534,1704855042819,-520.36514279,0.0003189,2,"2024-01-10T02:50:42.819",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004535,1704855042829,-3686.3751,0.0003189,2,"2024-01-10T02:50:42.829",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004536,1704855042839,-500.0,0.000319,2,"2024-01-10T02:50:42.839",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004537,1704855042849,-40696.75107004,0.000319,2,"2024-01-10T02:50:42.849",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004538,1704855042912,-431.07040158,0.00027397,2,"2024-01-10T02:50:42.912",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004585,1704855044038,-68.92959842,0.00027397,2,"2024-01-10T02:50:44.038",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004586,1704855044052,-195.40580397,0.00029999,2,"2024-01-10T02:50:44.052",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004628,1704855046499,-164.58146813,0.00027396,2,"2024-01-10T02:50:46.499",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004629,1704855046510,-263.42613187,0.00029999,2,"2024-01-10T02:50:46.510",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004630,1704855046580,-73.47837813,0.00029999,2,"2024-01-10T02:50:46.580",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004631,1704855046590,-588.17124154,0.00029999,2,"2024-01-10T02:50:46.590",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004632,1704855046600,-1679.34039407,0.00030137,2,"2024-01-10T02:50:46.600",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004633,1704855046638,-3810.11960593,0.00030137,2,"2024-01-10T02:50:46.638",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004634,1704855046647,-4032.77862207,0.00031899,4,"2024-01-10T02:50:46.647",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004635,1704855046658,-6950.31892996,0.000319,2,"2024-01-10T02:50:46.658",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004636,1704855046667,-150.0,0.0003191,2,"2024-01-10T02:50:46.667",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004637,1704855046677,-153.84,0.00031963,2,"2024-01-10T02:50:46.677",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004638,1704855046687,-152.50260852,0.00031997,2,"2024-01-10T02:50:46.687",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004639,1704855046697,-3941.2218509,0.00031998,2,"2024-01-10T02:50:46.697",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004640,1704855046707,-155.38320621,0.00031998,4,"2024-01-10T02:50:46.707",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004641,1704855046717,-244.43273418,0.00031998,4,"2024-01-10T02:50:46.717",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004642,1704855046726,-155.54077197,0.00031998,4,"2024-01-10T02:50:46.726",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004643,1704855046737,-1911.21380393,0.00031998,4,"2024-01-10T02:50:46.737",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004644,1704855046746,-2618.10012917,0.00031998,4,"2024-01-10T02:50:46.746",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004645,1704855046757,-684.20932914,0.00031999,4,"2024-01-10T02:50:46.757",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004647,1704855255304,493.1,0.0002225,2,"2024-01-10T02:54:15.304",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004649,1704855260176,163.19,0.00022472,2,"2024-01-10T02:54:20.176",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004650,1704855300700,1330.03,0.00022178,2,"2024-01-10T02:55:00.700",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004651,1704855301840,182.81,0.00022178,2,"2024-01-10T02:55:01.840",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004653,1704855312545,253.10364733,0.00022,2,"2024-01-10T02:55:12.545",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004660,1704855337811,165.91,0.00022262,2,"2024-01-10T02:55:37.811",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004663,1704855377073,2000.0,0.00022172,2,"2024-01-10T02:56:17.073",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004664,1704855388491,414.24,0.00020254,2,"2024-01-10T02:56:28.491",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004667,1704855479395,157.28,0.00022109,2,"2024-01-10T02:57:59.395",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004668,1704855481084,23900.0,0.00022109,2,"2024-01-10T02:58:01.084",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004669,1704855540114,582.64,0.00022038,2,"2024-01-10T02:59:00.114",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004670,1704855540358,582.64,0.00022154,2,"2024-01-10T02:59:00.358",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004671,1704855540755,582.64,0.0002227,2,"2024-01-10T02:59:00.755",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004672,1704855541327,582.64,0.00022386,2,"2024-01-10T02:59:01.327",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004673,1704855552175,155.0,0.00022501,2,"2024-01-10T02:59:12.175",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004674,1704855559775,757.72766232,0.00022501,2,"2024-01-10T02:59:19.775",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004675,1704855608757,1767.63,0.00021941,2,"2024-01-10T03:00:08.757",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004676,1704855609215,164.58146813,0.00022501,2,"2024-01-10T03:00:09.215",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004677,1704855629592,423.16,0.00022008,2,"2024-01-10T03:00:29.592",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004680,1704855763914,605.52,0.00021935,2,"2024-01-10T03:02:43.914",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004682,1704855831244,165.91,0.00022088,2,"2024-01-10T03:03:51.244",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004683,1704855863175,1335.53,0.0002212,2,"2024-01-10T03:04:23.175",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004684,1704855864160,393.52,0.00020027,2,"2024-01-10T03:04:24.160",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004685,1704855864370,393.52,0.00022291,2,"2024-01-10T03:04:24.370",0.0003723,30.78,0.9810831375312183,1930208114.0476499]
[311004688,1704855912005,1064.02,0.00021932,2,"2024-01-10T03:05:12.005",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004689,1704856027265,-582.64,0.00022502,2,"2024-01-10T03:07:07.265",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004690,1704856027288,-779.9316903,0.00022511,2,"2024-01-10T03:07:07.288",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004691,1704856034201,-1081.71278287,0.00022511,2,"2024-01-10T03:07:14.201",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004692,1704856054411,394.94,0.00021944,2,"2024-01-10T03:07:34.411",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004707,1704856195859,515.58,0.00021948,2,"2024-01-10T03:09:55.859",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004716,1704856231686,-153.12931415,0.00022511,2,"2024-01-10T03:10:31.686",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004717,1704856231696,-863.25069185,0.00022511,2,"2024-01-10T03:10:31.696",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004718,1704856231743,-1540.53311264,0.00022511,2,"2024-01-10T03:10:31.743",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004719,1704856231752,-170.16427456,0.00022518,2,"2024-01-10T03:10:31.752",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004720,1704856231762,-170.16427445,0.00022538,2,"2024-01-10T03:10:31.762",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004721,1704856231771,-405.0,0.00022542,2,"2024-01-10T03:10:31.771",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004723,1704856231780,-170.16427445,0.00022558,2,"2024-01-10T03:10:31.780",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004725,1704856231790,-170.16427445,0.00022578,2,"2024-01-10T03:10:31.790",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004727,1704856231799,-170.16427445,0.00022598,2,"2024-01-10T03:10:31.799",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004728,1704856231809,-377.32300898,0.00022618,2,"2024-01-10T03:10:31.809",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004731,1704856231821,-205.31699102,0.00022618,2,"2024-01-10T03:10:31.821",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004732,1704856231831,-170.16427445,0.00022619,2,"2024-01-10T03:10:31.831",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004733,1704856231840,-170.16427445,0.00022639,2,"2024-01-10T03:10:31.840",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004734,1704856231850,-582.64,0.00022734,2,"2024-01-10T03:10:31.850",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004735,1704856231859,-150.0,0.00022798,2,"2024-01-10T03:10:31.859",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004736,1704856231869,-297.71446008,0.00022799,2,"2024-01-10T03:10:31.869",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004737,1704856231894,-58.08093992,0.00022799,2,"2024-01-10T03:10:31.894",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004738,1704856231903,-221.91906008,0.00022799,2,"2024-01-10T03:10:31.903",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004739,1704856231927,-2237.6,0.00022799,2,"2024-01-10T03:10:31.927",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004740,1704856231943,-378.44094283,0.00022799,2,"2024-01-10T03:10:31.943",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004741,1704856231958,-1939.33175022,0.00022799,2,"2024-01-10T03:10:31.958",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004742,1704856231974,-6464.77979811,0.00022799,2,"2024-01-10T03:10:31.974",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004743,1704856231993,-2571.16321385,0.00022799,2,"2024-01-10T03:10:31.993",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004744,1704856232005,-2638.98493491,0.00022799,2,"2024-01-10T03:10:32.005",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004745,1704856232014,-1007.52649496,0.00022799,2,"2024-01-10T03:10:32.014",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004790,1704856237737,-170.16427445,0.00022659,2,"2024-01-10T03:10:37.737",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004791,1704856237747,-1492.47350504,0.00022799,2,"2024-01-10T03:10:37.747",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004792,1704856237756,-729.18813093,0.000228,2,"2024-01-10T03:10:37.756",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004793,1704856237794,-170.16427445,0.00022679,2,"2024-01-10T03:10:37.794",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004794,1704856237803,-270.81186907,0.000228,2,"2024-01-10T03:10:37.803",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004795,1704856237813,-330.12,0.00022824,2,"2024-01-10T03:10:37.813",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004796,1704856237823,-150.99,0.00022824,2,"2024-01-10T03:10:37.823",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004797,1704856237833,-16405.36,0.00022824,2,"2024-01-10T03:10:37.833",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004798,1704856237842,-150.99,0.00022824,2,"2024-01-10T03:10:37.842",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004799,1704856237852,-1973.7,0.0002285,2,"2024-01-10T03:10:37.852",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004800,1704856237862,-645.83,0.0002285,2,"2024-01-10T03:10:37.862",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004801,1704856237871,-4759.26892123,0.0002285,2,"2024-01-10T03:10:37.871",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004802,1704856237888,-643.1294748,0.0002285,2,"2024-01-10T03:10:37.888",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004803,1704856237905,-2391.25160397,0.0002285,2,"2024-01-10T03:10:37.905",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004804,1704856237915,-499.99,0.0002285,2,"2024-01-10T03:10:37.915",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004805,1704856237924,-582.64,0.0002285,2,"2024-01-10T03:10:37.924",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004806,1704856237934,-598.1247,0.00022886,2,"2024-01-10T03:10:37.934",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004807,1704856237944,-176.45988349,0.00022894,2,"2024-01-10T03:10:37.944",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004808,1704856237955,-225.77778981,0.00022894,2,"2024-01-10T03:10:37.955",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004809,1704856237965,-548.63392331,0.00022894,2,"2024-01-10T03:10:37.965",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004810,1704856237978,-155.0,0.00022894,2,"2024-01-10T03:10:37.978",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004811,1704856237987,-190.72179871,0.00022894,2,"2024-01-10T03:10:37.987",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004812,1704856237997,-212.61790539,0.00022894,2,"2024-01-10T03:10:37.997",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004813,1704856238007,-163.19,0.00022895,2,"2024-01-10T03:10:38.007",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004814,1704856238017,-1153.86,0.00022896,2,"2024-01-10T03:10:38.017",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004815,1704856238027,-726.06,0.00022896,2,"2024-01-10T03:10:38.027",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004816,1704856238039,-718.52,0.00022896,2,"2024-01-10T03:10:38.039",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004817,1704856238049,-720.09,0.00022898,2,"2024-01-10T03:10:38.049",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004818,1704856238060,-717.13,0.00022898,2,"2024-01-10T03:10:38.060",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004819,1704856238070,-718.84,0.00022898,2,"2024-01-10T03:10:38.070",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004820,1704856238085,-3365.74071448,0.00022899,2,"2024-01-10T03:10:38.085",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004821,1704856238097,-60621.59688919,0.00022899,2,"2024-01-10T03:10:38.097",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004822,1704856238122,-4906.23264509,0.00022899,2,"2024-01-10T03:10:38.122",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004823,1704856238136,-72844.04755124,0.00022899,2,"2024-01-10T03:10:38.136",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004824,1704856238146,-1300.116,0.00022899,2,"2024-01-10T03:10:38.146",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004825,1704856238156,-484.8619,0.00022899,2,"2024-01-10T03:10:38.156",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004826,1704856238169,-163.8328,0.00022899,2,"2024-01-10T03:10:38.169",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004827,1704856238179,-19175.3745,0.00022899,2,"2024-01-10T03:10:38.179",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004828,1704856238189,-19881.8857,0.00022899,2,"2024-01-10T03:10:38.189",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004829,1704856238198,-729.63,0.000229,2,"2024-01-10T03:10:38.198",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004830,1704856238208,-23542.15340548,0.000229,2,"2024-01-10T03:10:38.208",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004831,1704856238217,-307.03144744,0.000229,2,"2024-01-10T03:10:38.217",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004832,1704856238227,-154.67317192,0.000229,2,"2024-01-10T03:10:38.227",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004833,1704856238237,-501.28063989,0.000229,2,"2024-01-10T03:10:38.237",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004836,1704856238247,-373.77079332,0.000229,2,"2024-01-10T03:10:38.247",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004839,1704856238257,-421.629382,0.000229,2,"2024-01-10T03:10:38.257",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004842,1704856238268,-982.2828169,0.000229,2,"2024-01-10T03:10:38.268",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004845,1704856238279,-167.8236252,0.000229,2,"2024-01-10T03:10:38.279",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004848,1704856238291,-394.94,0.00022923,2,"2024-01-10T03:10:38.291",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004851,1704856238302,-582.64,0.00022966,2,"2024-01-10T03:10:38.302",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004853,1704856238313,-313.79367498,0.00022998,2,"2024-01-10T03:10:38.313",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004855,1704856238323,-155.46930835,0.00022998,2,"2024-01-10T03:10:38.323",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004876,1704856238501,-156.40014034,0.00022998,2,"2024-01-10T03:10:38.501",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004878,1704856238511,-248.83539254,0.00022998,2,"2024-01-10T03:10:38.511",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004880,1704856238520,-318.17700689,0.00022998,2,"2024-01-10T03:10:38.520",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004882,1704856238528,-155.0,0.00022998,2,"2024-01-10T03:10:38.528",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004884,1704856238540,-155.0,0.00022998,2,"2024-01-10T03:10:38.540",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004886,1704856238549,-155.0,0.00022999,2,"2024-01-10T03:10:38.549",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004888,1704856238558,-7379.31109911,0.00022999,2,"2024-01-10T03:10:38.558",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004890,1704856238567,-126943.59212976,0.00022999,2,"2024-01-10T03:10:38.567",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004892,1704856238576,-150.0,0.00022999,2,"2024-01-10T03:10:38.576",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004894,1704856238586,-150.0,0.00022999,2,"2024-01-10T03:10:38.586",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004896,1704856238595,-299288.98407721,0.00023,2,"2024-01-10T03:10:38.595",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004898,1704856238607,-420.45332502,0.00023,2,"2024-01-10T03:10:38.607",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004900,1704856238617,-4999.15470271,0.00023,2,"2024-01-10T03:10:38.617",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004903,1704856238628,-404.64145571,0.00023,2,"2024-01-10T03:10:38.628",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004907,1704856238662,-5065.54090641,0.00023,2,"2024-01-10T03:10:38.662",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004915,1704856240211,-299.1128838,0.00023,2,"2024-01-10T03:10:40.211",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004916,1704856240269,-1675.47503332,0.00023,2,"2024-01-10T03:10:40.269",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004917,1704856240327,-272.65594049,0.00023,2,"2024-01-10T03:10:40.327",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311004918,1704856240887,-401.7207236,0.00023,2,"2024-01-10T03:10:40.887",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005011,1704856245958,-170.16427445,0.00022699,2,"2024-01-10T03:10:45.958",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005013,1704856245968,-142863.6357247,0.00023,2,"2024-01-10T03:10:45.968",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005014,1704856270370,800.0,0.000226,8,"2024-01-10T03:11:10.370",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005015,1704856272503,1600.0,0.000227,8,"2024-01-10T03:11:12.503",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005017,1704856274589,2400.0,0.000228,8,"2024-01-10T03:11:14.589",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005018,1704856276681,3300.0,0.000229,8,"2024-01-10T03:11:16.681",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005019,1704856281509,393.15,0.00020503,2,"2024-01-10T03:11:21.509",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005021,1704856306293,162.33,0.00022214,2,"2024-01-10T03:11:46.293",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005024,1704856369897,155.26279656,0.00022214,2,"2024-01-10T03:12:49.897",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005025,1704856378158,223.3,0.00021896,2,"2024-01-10T03:12:58.158",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005026,1704856495511,424.51,0.00021795,2,"2024-01-10T03:14:55.511",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005027,1704856521998,250.0,0.00022,2,"2024-01-10T03:15:21.998",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005028,1704856630233,152.61,0.00021772,2,"2024-01-10T03:17:10.233",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005029,1704856630432,152.61,0.00022207,2,"2024-01-10T03:17:10.432",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005030,1704856657991,587.53,0.00021776,2,"2024-01-10T03:17:37.991",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005031,1704856713304,373.49,0.00019856,2,"2024-01-10T03:18:33.304",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005032,1704856713378,373.49,0.0002212,2,"2024-01-10T03:18:33.378",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005033,1704856756375,-1410.2166,0.00037165,30,"2024-01-10T03:19:16.375",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005034,1704856756399,-500.0,0.00037165,120,"2024-01-10T03:19:16.399",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005035,1704856756422,-160.95356887,0.00037165,120,"2024-01-10T03:19:16.422",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005036,1704856756444,-3191.09694549,0.00037165,30,"2024-01-10T03:19:16.444",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005037,1704856756473,-425.39962953,0.00037165,120,"2024-01-10T03:19:16.473",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005038,1704856756496,-163.4997591,0.00037165,30,"2024-01-10T03:19:16.496",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005039,1704856756518,-27491.3174297,0.00037165,30,"2024-01-10T03:19:16.518",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005040,1704856756541,-4197.7410506,0.00037165,120,"2024-01-10T03:19:16.541",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005041,1704856756563,-165.08306559,0.00037165,120,"2024-01-10T03:19:16.563",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005042,1704856756585,-3941.51283908,0.00037165,120,"2024-01-10T03:19:16.585",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005043,1704856756607,-12207.57315367,0.00037165,120,"2024-01-10T03:19:16.607",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005044,1704856756630,-553.97923043,0.00037165,60,"2024-01-10T03:19:16.630",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005045,1704856756652,-157.11431411,0.00037165,120,"2024-01-10T03:19:16.652",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005046,1704856756674,-546.23774761,0.00037165,120,"2024-01-10T03:19:16.674",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005047,1704856756697,-293.6695992,0.00037165,120,"2024-01-10T03:19:16.697",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005048,1704856756720,-5255.01904711,0.00037165,120,"2024-01-10T03:19:16.720",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005049,1704856756743,-256.69433007,0.00037165,30,"2024-01-10T03:19:16.743",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005050,1704856756766,-50395.08980081,0.00037165,120,"2024-01-10T03:19:16.766",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005051,1704856756788,-192.42856765,0.00037165,120,"2024-01-10T03:19:16.788",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005052,1704856756811,-756.0,0.00037165,120,"2024-01-10T03:19:16.811",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005053,1704856756833,-1797.07142343,0.00037165,120,"2024-01-10T03:19:16.833",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005054,1704856756856,-4809.44578967,0.00037165,30,"2024-01-10T03:19:16.856",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005055,1704856756879,-4627.29919748,0.00037165,30,"2024-01-10T03:19:16.879",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005056,1704856756902,-1630.23525262,0.00037165,120,"2024-01-10T03:19:16.902",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005057,1704856756924,-1288.9208288,0.00037165,30,"2024-01-10T03:19:16.924",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005058,1704856756946,-183.26342474,0.00037165,30,"2024-01-10T03:19:16.946",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005059,1704856756969,-1965.990009,0.00037165,30,"2024-01-10T03:19:16.969",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005060,1704856756992,-150.0,0.00037165,30,"2024-01-10T03:19:16.992",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005061,1704856757015,-150.0,0.00037165,30,"2024-01-10T03:19:17.015",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005062,1704856757038,-150.0,0.00037165,30,"2024-01-10T03:19:17.038",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005063,1704856757061,-150.0,0.00037165,30,"2024-01-10T03:19:17.061",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005064,1704856757084,-150.0,0.00037165,30,"2024-01-10T03:19:17.084",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005065,1704856757107,-250.0,0.00037165,30,"2024-01-10T03:19:17.107",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005066,1704856757130,-1932.752725,0.00037165,30,"2024-01-10T03:19:17.130",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005067,1704856757153,-254.02246594,0.00037165,120,"2024-01-10T03:19:17.153",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005068,1704856757176,-304.949637,0.00037165,30,"2024-01-10T03:19:17.176",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005069,1704856761069,-151.0,0.00030859,120,"2024-01-10T03:19:21.069",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005070,1704856761096,-151.0,0.00031489,30,"2024-01-10T03:19:21.096",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005071,1704856761133,-150.0,0.00032877,30,"2024-01-10T03:19:21.133",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005072,1704856761169,-201.0,0.000338,120,"2024-01-10T03:19:21.169",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005073,1704856761198,-150.0,0.00033936,30,"2024-01-10T03:19:21.198",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005074,1704856761225,-600.0,0.00034,35,"2024-01-10T03:19:21.225",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005075,1704856761255,-600.0,0.00035,36,"2024-01-10T03:19:21.255",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005076,1704856761282,-150.0,0.00035225,30,"2024-01-10T03:19:21.282",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005077,1704856761308,-1036839.0,0.00035226,30,"2024-01-10T03:19:21.308",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005078,1704856761332,-157.61512675,0.000355,30,"2024-01-10T03:19:21.332",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005079,1704856761356,-170.07205982,0.00035615,30,"2024-01-10T03:19:21.356",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005080,1704856761393,-500.0,0.00035616,30,"2024-01-10T03:19:21.393",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005081,1704856761479,-1021.37554692,0.00035616,30,"2024-01-10T03:19:21.479",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005082,1704856761519,-500.0,0.0003589,30,"2024-01-10T03:19:21.519",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005083,1704856761607,-600.0,0.00036,37,"2024-01-10T03:19:21.607",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005084,1704856761638,-500.0,0.00036164,30,"2024-01-10T03:19:21.638",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005085,1704856761721,-208.0,0.000362,120,"2024-01-10T03:19:21.721",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005086,1704856761749,-150.50298336,0.0003623,30,"2024-01-10T03:19:21.749",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005087,1704856761781,-500.0,0.00036438,30,"2024-01-10T03:19:21.781",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005088,1704856761859,-167.51,0.00036438,46,"2024-01-10T03:19:21.859",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005089,1704856761883,-167.51,0.00036438,90,"2024-01-10T03:19:21.883",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005090,1704856761911,-500.0,0.00036712,30,"2024-01-10T03:19:21.911",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005091,1704856762267,-500.0,0.00036986,30,"2024-01-10T03:19:22.267",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005092,1704856762363,-218.16731959,0.00037,30,"2024-01-10T03:19:22.363",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005093,1704856762387,-600.0,0.00037,38,"2024-01-10T03:19:22.387",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005094,1704856762410,-353.02431632,0.00037,120,"2024-01-10T03:19:22.410",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005095,1704856762438,-500.0,0.0003726,30,"2024-01-10T03:19:22.438",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005096,1704856762515,-500.0,0.00037534,30,"2024-01-10T03:19:22.515",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005097,1704856762587,-500.0,0.00037808,30,"2024-01-10T03:19:22.587",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005098,1704856762656,-5400.0,0.00038,30,"2024-01-10T03:19:22.656",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005099,1704856762680,-5000.0,0.00038,30,"2024-01-10T03:19:22.680",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005100,1704856762704,-600.0,0.00038,39,"2024-01-10T03:19:22.704",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005101,1704856762731,-514.64946199,0.00038082,30,"2024-01-10T03:19:22.731",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005102,1704856762796,-500.0,0.000381,60,"2024-01-10T03:19:22.796",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005103,1704856762905,-14987.45308177,0.000388,30,"2024-01-10T03:19:22.905",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005104,1704856762970,-600.0,0.00039,40,"2024-01-10T03:19:22.970",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005105,1704856762998,-277.95388873,0.00039,40,"2024-01-10T03:19:22.998",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005106,1704856763068,-1208.0,0.00039407,30,"2024-01-10T03:19:23.068",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005107,1704856763177,-10000.0,0.0004,30,"2024-01-10T03:19:23.177",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005108,1704856763205,-10000.0,0.0004,30,"2024-01-10T03:19:23.205",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005109,1704856763232,-600.0,0.0004,41,"2024-01-10T03:19:23.232",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005110,1704856763261,-54276.05,0.0004,30,"2024-01-10T03:19:23.261",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005111,1704856763287,-1000.0,0.0004,30,"2024-01-10T03:19:23.287",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005112,1704856763312,-249.26585059,0.0004,120,"2024-01-10T03:19:23.312",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005113,1704856763338,-202.14051626,0.0004,30,"2024-01-10T03:19:23.338",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005114,1704856763363,-5000.0,0.0004,30,"2024-01-10T03:19:23.363",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005115,1704856763388,-4849.0,0.0004,30,"2024-01-10T03:19:23.388",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005116,1704856763413,-807.0,0.0004,30,"2024-01-10T03:19:23.413",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005117,1704856763438,-101648.72817488,0.0004,30,"2024-01-10T03:19:23.438",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005118,1704856763464,-2232.0,0.0004,30,"2024-01-10T03:19:23.464",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005119,1704856763489,-233.17213221,0.0004,30,"2024-01-10T03:19:23.489",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005120,1704856763514,-1000.0,0.0004,30,"2024-01-10T03:19:23.514",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005121,1704856763538,-1000.0,0.0004,30,"2024-01-10T03:19:23.538",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005122,1704856763562,-1000.0,0.0004,30,"2024-01-10T03:19:23.562",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005123,1704856763585,-1000.0,0.0004,30,"2024-01-10T03:19:23.585",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005124,1704856763610,-1000.0,0.0004,30,"2024-01-10T03:19:23.610",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005125,1704856763634,-1000.0,0.0004,30,"2024-01-10T03:19:23.634",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005126,1704856763658,-1000.0,0.0004,30,"2024-01-10T03:19:23.658",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005127,1704856763683,-709.846559,0.0004,30,"2024-01-10T03:19:23.683",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005128,1704856763750,-3934.15962479,0.00040015,30,"2024-01-10T03:19:23.750",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005129,1704856763811,-170.0,0.0004043,50,"2024-01-10T03:19:23.811",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005130,1704856763872,-50000.0,0.00040772,30,"2024-01-10T03:19:23.872",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005131,1704856763897,-1709.44,0.00040821,30,"2024-01-10T03:19:23.897",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005132,1704856763922,-1668.58,0.00040821,30,"2024-01-10T03:19:23.922",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005133,1704856763945,-759.0,0.00040821,30,"2024-01-10T03:19:23.945",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005134,1704856763971,-608.15,0.00040821,30,"2024-01-10T03:19:23.971",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005135,1704856763998,-855.18,0.00040821,30,"2024-01-10T03:19:23.998",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005136,1704856764022,-592.53,0.00040821,30,"2024-01-10T03:19:24.022",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005137,1704856764049,-602.72,0.00040821,30,"2024-01-10T03:19:24.049",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005138,1704856764075,-545.42,0.00040821,30,"2024-01-10T03:19:24.075",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005139,1704856764100,-525.88,0.00040821,30,"2024-01-10T03:19:24.100",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005140,1704856764126,-573.86,0.00040821,30,"2024-01-10T03:19:24.126",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005141,1704856764151,-522.97,0.00040821,30,"2024-01-10T03:19:24.151",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005142,1704856764177,-777.27,0.00040821,30,"2024-01-10T03:19:24.177",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005143,1704856764202,-436.53,0.00040821,30,"2024-01-10T03:19:24.202",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005144,1704856764226,-543.27,0.00040821,30,"2024-01-10T03:19:24.226",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005145,1704856764254,-513.18,0.00040821,30,"2024-01-10T03:19:24.254",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005146,1704856764279,-924.37,0.00040821,30,"2024-01-10T03:19:24.279",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005147,1704856764306,-500.0,0.00040821,30,"2024-01-10T03:19:24.306",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005148,1704856764332,-618.21,0.00040821,30,"2024-01-10T03:19:24.332",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005149,1704856764357,-548.78,0.00040821,30,"2024-01-10T03:19:24.357",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005150,1704856764382,-953.18,0.00040821,30,"2024-01-10T03:19:24.382",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005151,1704856764410,-730.05,0.00040821,30,"2024-01-10T03:19:24.410",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005152,1704856764437,-1235.16,0.00040821,30,"2024-01-10T03:19:24.437",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005153,1704856764466,-594.64,0.00040821,30,"2024-01-10T03:19:24.466",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005154,1704856764490,-1159.64,0.00040821,30,"2024-01-10T03:19:24.490",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005155,1704856764516,-500.0,0.00040821,30,"2024-01-10T03:19:24.516",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005156,1704856764542,-670.67,0.00040821,30,"2024-01-10T03:19:24.542",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005157,1704856764568,-1547.98,0.00040821,30,"2024-01-10T03:19:24.568",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005158,1704856764593,-507.47,0.00040821,30,"2024-01-10T03:19:24.593",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005159,1704856764618,-936.36,0.00040821,30,"2024-01-10T03:19:24.618",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005160,1704856764642,-500.0,0.00040821,30,"2024-01-10T03:19:24.642",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005161,1704856764668,-416.77628694,0.00040821,30,"2024-01-10T03:19:24.668",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005162,1704856764692,-904.54,0.00040821,30,"2024-01-10T03:19:24.692",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005163,1704856764717,-786.23,0.00040821,30,"2024-01-10T03:19:24.717",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005164,1704856764744,-544.16,0.00040821,30,"2024-01-10T03:19:24.744",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005165,1704856764768,-641.56,0.00040821,30,"2024-01-10T03:19:24.768",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005166,1704856764794,-1028.51,0.00040821,30,"2024-01-10T03:19:24.794",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005167,1704856764819,-868.27,0.00040821,30,"2024-01-10T03:19:24.819",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005168,1704856764843,-500.0,0.00040821,30,"2024-01-10T03:19:24.843",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005169,1704856764868,-535.68,0.00040821,30,"2024-01-10T03:19:24.868",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005170,1704856764893,-1256.88,0.00040821,30,"2024-01-10T03:19:24.893",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005171,1704856764917,-520.22,0.00040821,30,"2024-01-10T03:19:24.917",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005172,1704856765203,-689.72,0.00040821,30,"2024-01-10T03:19:25.203",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005173,1704856765229,-508.13,0.00040821,30,"2024-01-10T03:19:25.229",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005174,1704856765254,-825.34,0.00040821,30,"2024-01-10T03:19:25.254",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005175,1704856765279,-746.42,0.00040821,30,"2024-01-10T03:19:25.279",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005176,1704856765304,-406.5668093,0.00040821,30,"2024-01-10T03:19:25.304",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005177,1704856765328,-500.0,0.00040821,30,"2024-01-10T03:19:25.328",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005178,1704856765353,-675.9,0.00040821,30,"2024-01-10T03:19:25.353",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005179,1704856765378,-851.12,0.00040821,30,"2024-01-10T03:19:25.378",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005180,1704856765404,-500.0,0.00040821,30,"2024-01-10T03:19:25.404",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005181,1704856765435,-731.7,0.00040821,30,"2024-01-10T03:19:25.435",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005182,1704856765462,-535.44,0.00040821,30,"2024-01-10T03:19:25.462",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005183,1704856765487,-500.0,0.00040821,30,"2024-01-10T03:19:25.487",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005184,1704856765518,-500.0,0.00040821,30,"2024-01-10T03:19:25.518",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005185,1704856765542,-829.71,0.00040821,30,"2024-01-10T03:19:25.542",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005186,1704856765572,-859.15,0.00040821,30,"2024-01-10T03:19:25.572",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005187,1704856765598,-500.0,0.00040821,30,"2024-01-10T03:19:25.598",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005188,1704856765623,-761.85,0.00040821,30,"2024-01-10T03:19:25.623",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005189,1704856765653,-968.6,0.00040821,30,"2024-01-10T03:19:25.653",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005190,1704856765678,-610.492391,0.00040821,30,"2024-01-10T03:19:25.678",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005191,1704856765703,-984.7,0.00040821,30,"2024-01-10T03:19:25.703",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005192,1704856765728,-628.29,0.00040821,30,"2024-01-10T03:19:25.728",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005193,1704856765754,-534.38,0.00040821,30,"2024-01-10T03:19:25.754",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005194,1704856765779,-868.08,0.00040821,30,"2024-01-10T03:19:25.779",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005195,1704856765803,-532.04,0.00040821,30,"2024-01-10T03:19:25.803",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005196,1704856765829,-580.72,0.00040821,30,"2024-01-10T03:19:25.829",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005197,1704856765856,-592.74,0.00040821,30,"2024-01-10T03:19:25.856",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005198,1704856765882,-612.38,0.00040821,30,"2024-01-10T03:19:25.882",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005199,1704856765907,-732.37,0.00040821,30,"2024-01-10T03:19:25.907",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005200,1704856765932,-579.83,0.00040821,30,"2024-01-10T03:19:25.932",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005201,1704856765957,-556.23,0.00040821,30,"2024-01-10T03:19:25.957",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005203,1704856765982,-1031.73,0.00040821,30,"2024-01-10T03:19:25.982",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005204,1704856766007,-1571.52,0.00040821,30,"2024-01-10T03:19:26.007",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005205,1704856766032,-640.19,0.00040821,30,"2024-01-10T03:19:26.032",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005206,1704856766057,-1761.26,0.00040821,30,"2024-01-10T03:19:26.057",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005207,1704856766082,-857.62,0.00040821,30,"2024-01-10T03:19:26.082",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005208,1704856766107,-525.19,0.00040821,30,"2024-01-10T03:19:26.107",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005209,1704856766133,-708.21,0.00040821,30,"2024-01-10T03:19:26.133",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005210,1704856766158,-632.64,0.00040821,30,"2024-01-10T03:19:26.158",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005211,1704856766183,-1095.78,0.00040821,30,"2024-01-10T03:19:26.183",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005212,1704856766208,-661.93,0.00040821,30,"2024-01-10T03:19:26.208",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005213,1704856766233,-500.0,0.00040821,30,"2024-01-10T03:19:26.233",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005214,1704856766262,-500.0,0.00040821,30,"2024-01-10T03:19:26.262",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005215,1704856766287,-818.95,0.00040821,30,"2024-01-10T03:19:26.287",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005216,1704856766310,-1320.73,0.00040821,30,"2024-01-10T03:19:26.310",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005217,1704856766334,-754.41,0.00040821,30,"2024-01-10T03:19:26.334",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005218,1704856766357,-500.0,0.00040821,30,"2024-01-10T03:19:26.357",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005219,1704856766379,-1962.14,0.00040821,30,"2024-01-10T03:19:26.379",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005220,1704856766403,-782.05,0.00040821,30,"2024-01-10T03:19:26.403",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005221,1704856766429,-1517.45,0.00040821,30,"2024-01-10T03:19:26.429",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005222,1704856766455,-850.77,0.00040821,30,"2024-01-10T03:19:26.455",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005223,1704856766479,-653.41,0.00040821,30,"2024-01-10T03:19:26.479",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005224,1704856766503,-515.60805841,0.00040821,30,"2024-01-10T03:19:26.503",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005225,1704856766528,-2085.25,0.00040821,30,"2024-01-10T03:19:26.528",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005226,1704856766551,-584.75,0.00040821,30,"2024-01-10T03:19:26.551",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005227,1704856766576,-574.64,0.00040821,30,"2024-01-10T03:19:26.576",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005228,1704856766602,-462.71555136,0.00040821,30,"2024-01-10T03:19:26.602",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005229,1704856766626,-854.46,0.00040821,30,"2024-01-10T03:19:26.626",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005230,1704856766651,-775.32,0.00040821,30,"2024-01-10T03:19:26.651",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005231,1704856766674,-1500.41,0.00040821,30,"2024-01-10T03:19:26.674",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005232,1704856766700,-588.25,0.00040821,30,"2024-01-10T03:19:26.700",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005233,1704856766727,-1090.49,0.00040821,30,"2024-01-10T03:19:26.727",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005234,1704856766752,-1487.98,0.00040821,30,"2024-01-10T03:19:26.752",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005235,1704856766777,-1775.78,0.00040821,30,"2024-01-10T03:19:26.777",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005236,1704856766802,-1658.28,0.00040821,30,"2024-01-10T03:19:26.802",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005237,1704856766827,-610.16,0.00040821,30,"2024-01-10T03:19:26.827",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005238,1704856766853,-438.12772184,0.00040821,30,"2024-01-10T03:19:26.853",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005239,1704856766881,-1403.11,0.00040821,30,"2024-01-10T03:19:26.881",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005240,1704856766905,-728.82,0.00040821,30,"2024-01-10T03:19:26.905",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005241,1704856766929,-701.32,0.00040821,30,"2024-01-10T03:19:26.929",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005242,1704856766953,-1072.32,0.00040821,30,"2024-01-10T03:19:26.953",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005243,1704856766978,-500.0,0.00040821,30,"2024-01-10T03:19:26.978",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005244,1704856767002,-909.86,0.00040821,30,"2024-01-10T03:19:27.002",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005245,1704856767195,-846.0,0.00040821,30,"2024-01-10T03:19:27.195",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005246,1704856767221,-1170.06,0.00040821,30,"2024-01-10T03:19:27.221",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005247,1704856767245,-700.07,0.00040821,30,"2024-01-10T03:19:27.245",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005248,1704856767270,-2342.36,0.00040821,30,"2024-01-10T03:19:27.270",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005249,1704856767294,-563.15,0.00040821,30,"2024-01-10T03:19:27.294",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005250,1704856767319,-644.35,0.00040821,30,"2024-01-10T03:19:27.319",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005251,1704856767343,-572.65,0.00040821,30,"2024-01-10T03:19:27.343",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005252,1704856767366,-669.35,0.00040821,30,"2024-01-10T03:19:27.366",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005253,1704856767394,-2374.29,0.00040821,30,"2024-01-10T03:19:27.394",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005254,1704856767421,-4320.86,0.00040821,30,"2024-01-10T03:19:27.421",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005255,1704856767447,-593.6,0.00040821,30,"2024-01-10T03:19:27.447",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005256,1704856767473,-500.0,0.00040821,30,"2024-01-10T03:19:27.473",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005257,1704856767501,-655.33,0.00040821,30,"2024-01-10T03:19:27.501",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005258,1704856767538,-936.09,0.00040821,30,"2024-01-10T03:19:27.538",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005259,1704856767568,-1151.09,0.00040821,30,"2024-01-10T03:19:27.568",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005260,1704856767596,-1877.94,0.00040821,30,"2024-01-10T03:19:27.596",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005261,1704856767623,-2045.97,0.00040821,30,"2024-01-10T03:19:27.623",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005262,1704856767651,-638.84,0.00040821,30,"2024-01-10T03:19:27.651",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005263,1704856767678,-814.3,0.00040821,30,"2024-01-10T03:19:27.678",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005264,1704856767707,-627.49,0.00040821,30,"2024-01-10T03:19:27.707",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005265,1704856767732,-1677.12,0.00040821,30,"2024-01-10T03:19:27.732",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005266,1704856767771,-702.18,0.00040821,30,"2024-01-10T03:19:27.771",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005267,1704856767796,-530.52,0.00040821,30,"2024-01-10T03:19:27.796",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005268,1704856767820,-1014.92,0.00040821,30,"2024-01-10T03:19:27.820",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005269,1704856767846,-1582.75,0.00040821,30,"2024-01-10T03:19:27.846",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005270,1704856767871,-832.22,0.00040821,30,"2024-01-10T03:19:27.871",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005271,1704856767895,-500.0,0.00040821,30,"2024-01-10T03:19:27.895",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005272,1704856767921,-621.69,0.00040821,30,"2024-01-10T03:19:27.921",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005273,1704856767945,-2037.87,0.00040821,30,"2024-01-10T03:19:27.945",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005274,1704856767969,-649.85,0.00040821,30,"2024-01-10T03:19:27.969",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005275,1704856767996,-1092.13,0.00040821,30,"2024-01-10T03:19:27.996",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005276,1704856768030,-1228.17,0.00040821,30,"2024-01-10T03:19:28.030",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005277,1704856768058,-500.0,0.00040821,30,"2024-01-10T03:19:28.058",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005278,1704856768408,-838.33,0.00040821,30,"2024-01-10T03:19:28.408",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005279,1704856768437,-810.19,0.00040821,30,"2024-01-10T03:19:28.437",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005280,1704856768461,-617.77,0.00040821,30,"2024-01-10T03:19:28.461",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005281,1704856768487,-856.65,0.00040821,30,"2024-01-10T03:19:28.487",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005282,1704856768514,-814.23,0.00040821,30,"2024-01-10T03:19:28.514",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005283,1704856768538,-830.84,0.00040821,30,"2024-01-10T03:19:28.538",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005284,1704856768562,-519.08,0.00040821,30,"2024-01-10T03:19:28.562",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005285,1704856768586,-1798.01,0.00040821,30,"2024-01-10T03:19:28.586",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005286,1704856768609,-1079.97,0.00040821,30,"2024-01-10T03:19:28.609",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005287,1704856768633,-1510.85,0.00040821,30,"2024-01-10T03:19:28.633",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005288,1704856768657,-1124.9,0.00040821,30,"2024-01-10T03:19:28.657",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005289,1704856768682,-1424.35,0.00040821,30,"2024-01-10T03:19:28.682",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005290,1704856768706,-1219.87,0.00040821,30,"2024-01-10T03:19:28.706",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005291,1704856768730,-684.31,0.00040821,30,"2024-01-10T03:19:28.730",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005292,1704856768757,-1352.44,0.00040821,30,"2024-01-10T03:19:28.757",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005293,1704856768781,-1339.43,0.00040821,30,"2024-01-10T03:19:28.781",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005294,1704856768804,-500.0,0.00040821,30,"2024-01-10T03:19:28.804",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005295,1704856768829,-685.37,0.00040821,30,"2024-01-10T03:19:28.829",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005296,1704856768853,-1090.56,0.00040821,30,"2024-01-10T03:19:28.853",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005297,1704856768877,-938.19,0.00040821,30,"2024-01-10T03:19:28.877",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005298,1704856768900,-584.97,0.00040821,30,"2024-01-10T03:19:28.900",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005299,1704856768925,-1024.45,0.00040821,30,"2024-01-10T03:19:28.925",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005300,1704856768949,-1062.08,0.00040821,30,"2024-01-10T03:19:28.949",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005301,1704856768973,-525.82,0.00040821,30,"2024-01-10T03:19:28.973",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005302,1704856768997,-592.24,0.00040821,30,"2024-01-10T03:19:28.997",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005303,1704856769023,-903.19,0.00040821,30,"2024-01-10T03:19:29.023",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005304,1704856769047,-3038.69,0.00040821,30,"2024-01-10T03:19:29.047",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005305,1704856769071,-794.92,0.00040821,30,"2024-01-10T03:19:29.071",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005306,1704856769095,-1536.55,0.00040821,30,"2024-01-10T03:19:29.095",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005307,1704856769121,-1326.08,0.00040821,30,"2024-01-10T03:19:29.121",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005308,1704856769144,-715.32,0.00040821,30,"2024-01-10T03:19:29.144",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005309,1704856769168,-500.0,0.00040821,30,"2024-01-10T03:19:29.168",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005310,1704856769191,-591.09,0.00040821,30,"2024-01-10T03:19:29.191",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005311,1704856769218,-1420.22,0.00040821,30,"2024-01-10T03:19:29.218",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005312,1704856769246,-1635.77,0.00040821,30,"2024-01-10T03:19:29.246",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005313,1704856769272,-573.41,0.00040821,30,"2024-01-10T03:19:29.272",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005314,1704856769297,-1246.33,0.00040821,30,"2024-01-10T03:19:29.297",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005315,1704856769321,-976.7,0.00040821,30,"2024-01-10T03:19:29.321",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005316,1704856769347,-617.94,0.00040821,30,"2024-01-10T03:19:29.347",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005317,1704856769371,-1603.37,0.00040821,30,"2024-01-10T03:19:29.371",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005318,1704856769408,-1628.79,0.00040821,30,"2024-01-10T03:19:29.408",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005319,1704856769435,-865.72,0.00040821,30,"2024-01-10T03:19:29.435",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005320,1704856769460,-593.02,0.00040821,30,"2024-01-10T03:19:29.460",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005321,1704856769485,-563.26,0.00040821,30,"2024-01-10T03:19:29.485",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005322,1704856769511,-918.43,0.00040821,30,"2024-01-10T03:19:29.511",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005323,1704856769537,-1612.31,0.00040821,30,"2024-01-10T03:19:29.537",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005324,1704856769562,-1958.8,0.00040821,30,"2024-01-10T03:19:29.562",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005325,1704856769587,-500.0,0.00040821,30,"2024-01-10T03:19:29.587",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005326,1704856769611,-618.93,0.00040821,30,"2024-01-10T03:19:29.611",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005327,1704856769636,-507.58695549,0.00040821,30,"2024-01-10T03:19:29.636",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005328,1704856769660,-750.17,0.00040821,30,"2024-01-10T03:19:29.660",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005329,1704856769684,-668.42,0.00040821,30,"2024-01-10T03:19:29.684",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005330,1704856769711,-500.0,0.00040821,30,"2024-01-10T03:19:29.711",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005331,1704856769736,-1575.63,0.00040821,30,"2024-01-10T03:19:29.736",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005332,1704856769760,-1241.04,0.00040821,30,"2024-01-10T03:19:29.760",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005333,1704856769785,-540.33,0.00040821,30,"2024-01-10T03:19:29.785",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005334,1704856769810,-3614.09,0.00040821,30,"2024-01-10T03:19:29.810",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005335,1704856769834,-712.36,0.00040821,30,"2024-01-10T03:19:29.834",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005336,1704856769858,-500.0,0.00040821,30,"2024-01-10T03:19:29.858",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005337,1704856769884,-202.35050494,0.00040821,30,"2024-01-10T03:19:29.884",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005338,1704856769909,-507.69,0.00040821,30,"2024-01-10T03:19:29.909",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005339,1704856769935,-727.79,0.00040821,30,"2024-01-10T03:19:29.935",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005340,1704856769961,-500.0,0.00040821,30,"2024-01-10T03:19:29.961",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005341,1704856769986,-480.91450002,0.00040821,30,"2024-01-10T03:19:29.986",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005342,1704856770011,-178.78166106,0.00040821,30,"2024-01-10T03:19:30.011",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005343,1704856770036,-533.16,0.00040821,30,"2024-01-10T03:19:30.036",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005344,1704856770062,-1388.86,0.00040821,30,"2024-01-10T03:19:30.062",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005345,1704856770087,-812.04,0.00040821,30,"2024-01-10T03:19:30.087",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005346,1704856770114,-787.14,0.00040821,30,"2024-01-10T03:19:30.114",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005347,1704856770141,-620.83,0.00040821,30,"2024-01-10T03:19:30.141",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005348,1704856770168,-1465.03,0.00040821,30,"2024-01-10T03:19:30.168",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005349,1704856770193,-1730.4,0.00040821,30,"2024-01-10T03:19:30.193",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005350,1704856770218,-784.26,0.00040821,30,"2024-01-10T03:19:30.218",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005351,1704856770244,-500.0,0.00040821,30,"2024-01-10T03:19:30.244",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005352,1704856770270,-611.56,0.00040821,30,"2024-01-10T03:19:30.270",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005353,1704856770294,-1272.26,0.00040821,30,"2024-01-10T03:19:30.294",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005354,1704856770319,-1435.79,0.00040821,30,"2024-01-10T03:19:30.319",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005355,1704856770345,-1275.28,0.00040821,30,"2024-01-10T03:19:30.345",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005356,1704856770370,-621.91,0.00040821,30,"2024-01-10T03:19:30.370",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005357,1704856770395,-600.97,0.00040821,30,"2024-01-10T03:19:30.395",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005358,1704856770420,-992.86,0.00040821,30,"2024-01-10T03:19:30.420",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005359,1704856770444,-1149.29,0.00040821,30,"2024-01-10T03:19:30.444",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005360,1704856770468,-809.53,0.00040821,30,"2024-01-10T03:19:30.468",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005361,1704856770493,-1106.99,0.00040821,30,"2024-01-10T03:19:30.493",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005362,1704856770519,-500.0,0.00040821,30,"2024-01-10T03:19:30.519",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005363,1704856770543,-570.82,0.00040821,30,"2024-01-10T03:19:30.543",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005364,1704856770568,-902.85,0.00040821,30,"2024-01-10T03:19:30.568",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005365,1704856770592,-853.85,0.00040821,30,"2024-01-10T03:19:30.592",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005366,1704856770616,-684.52,0.00040821,30,"2024-01-10T03:19:30.616",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005367,1704856770640,-858.97,0.00040821,30,"2024-01-10T03:19:30.640",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005368,1704856770664,-920.31,0.00040821,30,"2024-01-10T03:19:30.664",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005369,1704856770690,-1837.21,0.00040821,30,"2024-01-10T03:19:30.690",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005370,1704856770714,-714.84,0.00040821,30,"2024-01-10T03:19:30.714",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005371,1704856770738,-1252.68,0.00040821,30,"2024-01-10T03:19:30.738",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005372,1704856770763,-500.0,0.00040821,30,"2024-01-10T03:19:30.763",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005373,1704856770787,-753.01,0.00040821,30,"2024-01-10T03:19:30.787",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005374,1704856770811,-1296.42,0.00040821,30,"2024-01-10T03:19:30.811",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005375,1704856770836,-1044.85,0.00040821,30,"2024-01-10T03:19:30.836",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005376,1704856770861,-813.16,0.00040821,30,"2024-01-10T03:19:30.861",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005377,1704856770886,-848.6,0.00040821,30,"2024-01-10T03:19:30.886",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005378,1704856770910,-831.85,0.00040821,30,"2024-01-10T03:19:30.910",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005379,1704856770935,-1868.52,0.00040821,30,"2024-01-10T03:19:30.935",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005380,1704856770959,-1263.79,0.00040821,30,"2024-01-10T03:19:30.959",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005381,1704856770985,-778.7,0.00040821,30,"2024-01-10T03:19:30.985",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005382,1704856771010,-715.76,0.00040821,30,"2024-01-10T03:19:31.010",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005383,1704856771300,-578.75,0.00040821,30,"2024-01-10T03:19:31.300",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005384,1704856771324,-516.33,0.00040821,30,"2024-01-10T03:19:31.324",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005385,1704856771347,-500.0,0.00040821,30,"2024-01-10T03:19:31.347",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005386,1704856771370,-545.63,0.00040821,30,"2024-01-10T03:19:31.370",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005387,1704856771393,-1060.99,0.00040821,30,"2024-01-10T03:19:31.393",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005388,1704856771417,-1566.38,0.00040821,30,"2024-01-10T03:19:31.417",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005389,1704856771443,-1163.02,0.00040821,30,"2024-01-10T03:19:31.443",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005390,1704856771466,-1009.01,0.00040821,30,"2024-01-10T03:19:31.466",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005391,1704856771491,-1252.67,0.00040821,30,"2024-01-10T03:19:31.491",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005392,1704856771517,-621.33,0.00040821,30,"2024-01-10T03:19:31.517",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005393,1704856771542,-1954.62,0.00040821,30,"2024-01-10T03:19:31.542",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005394,1704856771566,-1388.66,0.00040821,30,"2024-01-10T03:19:31.566",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005395,1704856771589,-626.68,0.00040821,30,"2024-01-10T03:19:31.589",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005396,1704856771613,-522.92,0.00040821,30,"2024-01-10T03:19:31.613",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005397,1704856771636,-523.34,0.00040821,30,"2024-01-10T03:19:31.636",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005398,1704856771659,-1102.37,0.00040821,30,"2024-01-10T03:19:31.659",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005399,1704856771682,-537.21,0.00040821,30,"2024-01-10T03:19:31.682",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005400,1704856771705,-549.73,0.00040821,30,"2024-01-10T03:19:31.705",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005401,1704856771729,-1291.56,0.00040821,30,"2024-01-10T03:19:31.729",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005402,1704856771753,-674.69,0.00040821,30,"2024-01-10T03:19:31.753",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005403,1704856771776,-1070.28,0.00040821,30,"2024-01-10T03:19:31.776",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005404,1704856771800,-1352.52,0.00040821,30,"2024-01-10T03:19:31.800",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005405,1704856771824,-648.48,0.00040821,30,"2024-01-10T03:19:31.824",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005406,1704856771847,-976.48,0.00040821,30,"2024-01-10T03:19:31.847",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005407,1704856771870,-500.0,0.00040821,30,"2024-01-10T03:19:31.870",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005408,1704856771893,-1055.46,0.00040821,30,"2024-01-10T03:19:31.893",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005409,1704856771917,-1261.64,0.00040821,30,"2024-01-10T03:19:31.917",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005410,1704856771941,-1071.34,0.00040821,30,"2024-01-10T03:19:31.941",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005411,1704856771965,-617.63,0.00040821,30,"2024-01-10T03:19:31.965",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005412,1704856771988,-632.63,0.00040821,30,"2024-01-10T03:19:31.988",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005413,1704856772013,-2016.5,0.00040821,30,"2024-01-10T03:19:32.013",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005414,1704856772037,-1365.96,0.00040821,30,"2024-01-10T03:19:32.037",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005415,1704856772063,-587.35,0.00040821,30,"2024-01-10T03:19:32.063",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005416,1704856772086,-1380.88,0.00040821,30,"2024-01-10T03:19:32.086",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005417,1704856772110,-732.24,0.00040821,30,"2024-01-10T03:19:32.110",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005418,1704856772141,-1990.33,0.00040821,30,"2024-01-10T03:19:32.141",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005419,1704856772165,-666.49,0.00040821,30,"2024-01-10T03:19:32.165",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005420,1704856772188,-928.27,0.00040821,30,"2024-01-10T03:19:32.188",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005421,1704856772211,-879.13,0.00040821,30,"2024-01-10T03:19:32.211",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005422,1704856772235,-1493.14,0.00040821,30,"2024-01-10T03:19:32.235",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005423,1704856772268,-968.15,0.00040821,30,"2024-01-10T03:19:32.268",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005424,1704856772291,-1218.76,0.00040821,30,"2024-01-10T03:19:32.291",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005425,1704856772315,-804.13,0.00040821,30,"2024-01-10T03:19:32.315",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005426,1704856772338,-1958.84,0.00040821,30,"2024-01-10T03:19:32.338",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005427,1704856772362,-11935.07,0.00040821,30,"2024-01-10T03:19:32.362",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005428,1704856772385,-2551.57,0.00040821,30,"2024-01-10T03:19:32.385",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005429,1704856772408,-1104.96,0.00040821,30,"2024-01-10T03:19:32.408",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005430,1704856772432,-530.74,0.00040821,30,"2024-01-10T03:19:32.432",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005431,1704856772455,-571.72,0.00040821,30,"2024-01-10T03:19:32.455",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005432,1704856772480,-578.8,0.00040821,30,"2024-01-10T03:19:32.480",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005433,1704856772504,-885.27,0.00040821,30,"2024-01-10T03:19:32.504",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005434,1704856772527,-1129.01,0.00040821,30,"2024-01-10T03:19:32.527",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005435,1704856772551,-609.13,0.00040821,30,"2024-01-10T03:19:32.551",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005436,1704856772574,-3683.97,0.00040821,30,"2024-01-10T03:19:32.574",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005437,1704856772598,-615.67,0.00040821,30,"2024-01-10T03:19:32.598",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005438,1704856772621,-1002.65,0.00040821,30,"2024-01-10T03:19:32.621",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005439,1704856772645,-2019.8,0.00040821,30,"2024-01-10T03:19:32.645",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005440,1704856772669,-1264.92,0.00040821,30,"2024-01-10T03:19:32.669",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005441,1704856772695,-751.86,0.00040821,30,"2024-01-10T03:19:32.695",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005442,1704856772719,-500.0,0.00040821,30,"2024-01-10T03:19:32.719",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005443,1704856772745,-3532.16,0.00040821,30,"2024-01-10T03:19:32.745",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005444,1704856772770,-801.43,0.00040821,30,"2024-01-10T03:19:32.770",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005445,1704856772796,-1524.58,0.00040821,30,"2024-01-10T03:19:32.796",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005446,1704856772822,-827.77,0.00040821,30,"2024-01-10T03:19:32.822",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005447,1704856772847,-2433.55,0.00040821,30,"2024-01-10T03:19:32.847",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005448,1704856772873,-500.0,0.00040821,30,"2024-01-10T03:19:32.873",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005449,1704856772899,-1393.91,0.00040821,30,"2024-01-10T03:19:32.899",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005450,1704856772926,-3845.68,0.00040821,30,"2024-01-10T03:19:32.926",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005451,1704856772952,-854.93,0.00040821,30,"2024-01-10T03:19:32.952",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005452,1704856772978,-661.38,0.00040821,30,"2024-01-10T03:19:32.978",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005453,1704856773004,-1150.71,0.00040821,30,"2024-01-10T03:19:33.004",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005454,1704856773029,-579.69,0.00040821,30,"2024-01-10T03:19:33.029",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005455,1704856773055,-1095.74,0.00040821,30,"2024-01-10T03:19:33.055",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005456,1704856773081,-1946.26,0.00040821,30,"2024-01-10T03:19:33.081",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005457,1704856773107,-1188.51,0.00040821,30,"2024-01-10T03:19:33.107",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005458,1704856773134,-7327.92,0.00040821,30,"2024-01-10T03:19:33.134",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005459,1704856773160,-500.0,0.00040821,30,"2024-01-10T03:19:33.160",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005460,1704856773186,-547.08,0.00040821,30,"2024-01-10T03:19:33.186",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005461,1704856773210,-779.62,0.00040821,30,"2024-01-10T03:19:33.210",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005462,1704856773235,-1565.31,0.00040821,30,"2024-01-10T03:19:33.235",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005463,1704856773259,-777.54,0.00040821,30,"2024-01-10T03:19:33.259",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005464,1704856773283,-2323.03,0.00040821,30,"2024-01-10T03:19:33.283",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005465,1704856773307,-22570.98,0.00040821,30,"2024-01-10T03:19:33.307",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005466,1704856773331,-1293.09,0.00040821,30,"2024-01-10T03:19:33.331",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005467,1704856773354,-1663.4,0.00040821,30,"2024-01-10T03:19:33.354",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005468,1704856773378,-740.54,0.00040821,30,"2024-01-10T03:19:33.378",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005469,1704856773406,-4088.17,0.00040821,30,"2024-01-10T03:19:33.406",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005470,1704856773430,-996.51,0.00040821,30,"2024-01-10T03:19:33.430",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005471,1704856773454,-500.0,0.00040821,30,"2024-01-10T03:19:33.454",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005472,1704856773478,-594.21,0.00040821,30,"2024-01-10T03:19:33.478",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005473,1704856773503,-18073.88,0.00040821,30,"2024-01-10T03:19:33.503",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005474,1704856773528,-500.0,0.00040821,30,"2024-01-10T03:19:33.528",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005475,1704856773552,-8195.77,0.00040821,30,"2024-01-10T03:19:33.552",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005476,1704856773577,-1662.45,0.00040821,30,"2024-01-10T03:19:33.577",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005477,1704856773601,-3791.06,0.00040821,30,"2024-01-10T03:19:33.601",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005478,1704856773625,-1107.28,0.00040821,30,"2024-01-10T03:19:33.625",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005480,1704856773649,-1628.85,0.00040821,30,"2024-01-10T03:19:33.649",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005481,1704856773672,-563.34,0.00040821,30,"2024-01-10T03:19:33.672",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005482,1704856773696,-664.6,0.00040821,30,"2024-01-10T03:19:33.696",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005483,1704856773719,-18435.71,0.00040821,30,"2024-01-10T03:19:33.719",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005484,1704856773743,-921.45,0.00040821,30,"2024-01-10T03:19:33.743",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005485,1704856773772,-6589.96,0.00040821,30,"2024-01-10T03:19:33.772",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005486,1704856773796,-1793.2,0.00040821,30,"2024-01-10T03:19:33.796",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005487,1704856773820,-1222.59,0.00040821,30,"2024-01-10T03:19:33.820",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005488,1704856773844,-500.0,0.00040821,30,"2024-01-10T03:19:33.844",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005489,1704856774087,-1627.32,0.00040821,30,"2024-01-10T03:19:34.087",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005490,1704856774113,-738.93,0.00040821,30,"2024-01-10T03:19:34.113",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005491,1704856774138,-1102.21,0.00040821,30,"2024-01-10T03:19:34.138",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005492,1704856774163,-1588.9,0.00040821,30,"2024-01-10T03:19:34.163",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005493,1704856774188,-58366.17,0.00040821,30,"2024-01-10T03:19:34.188",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005494,1704856774212,-1724.21,0.00040821,30,"2024-01-10T03:19:34.212",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005495,1704856774238,-1061.52,0.00040821,30,"2024-01-10T03:19:34.238",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005496,1704856774265,-3581.61,0.00040821,30,"2024-01-10T03:19:34.265",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005497,1704856774290,-1726.62,0.00040821,30,"2024-01-10T03:19:34.290",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005498,1704856774315,-500.0,0.00040821,30,"2024-01-10T03:19:34.315",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005499,1704856774350,-864.96,0.00040821,30,"2024-01-10T03:19:34.350",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005500,1704856774381,-1286.47,0.00040821,30,"2024-01-10T03:19:34.381",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005501,1704856774407,-1281.88,0.00040821,30,"2024-01-10T03:19:34.407",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005502,1704856774433,-500.0,0.00040821,30,"2024-01-10T03:19:34.433",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005503,1704856774458,-2990.98,0.00040821,30,"2024-01-10T03:19:34.458",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005504,1704856774482,-11448.33,0.00040821,30,"2024-01-10T03:19:34.482",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005505,1704856774507,-1078.76,0.00040821,30,"2024-01-10T03:19:34.507",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005506,1704856774532,-1119.46,0.00040821,30,"2024-01-10T03:19:34.532",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005507,1704856774560,-1920.48,0.00040821,30,"2024-01-10T03:19:34.560",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005508,1704856774584,-3302.78,0.00040821,30,"2024-01-10T03:19:34.584",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005509,1704856774609,-5015.44,0.00040821,30,"2024-01-10T03:19:34.609",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005510,1704856774633,-782.65,0.00040821,30,"2024-01-10T03:19:34.633",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005511,1704856774660,-5653.36,0.00040821,30,"2024-01-10T03:19:34.660",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005512,1704856774684,-534.41,0.00040821,30,"2024-01-10T03:19:34.684",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005513,1704856774709,-10460.32,0.00040821,30,"2024-01-10T03:19:34.709",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005514,1704856774733,-1551.34,0.00040821,30,"2024-01-10T03:19:34.733",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005515,1704856774758,-1244.79,0.00040821,30,"2024-01-10T03:19:34.758",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005516,1704856774782,-4262.48,0.00040821,30,"2024-01-10T03:19:34.782",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005517,1704856774807,-781.41,0.00040821,30,"2024-01-10T03:19:34.807",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005518,1704856774832,-1329.85,0.00040821,30,"2024-01-10T03:19:34.832",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005519,1704856774856,-1026.63,0.00040821,30,"2024-01-10T03:19:34.856",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005520,1704856774882,-19529.05,0.00040821,30,"2024-01-10T03:19:34.882",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005521,1704856774905,-6083.54,0.00040821,30,"2024-01-10T03:19:34.905",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005522,1704856774929,-556.17671752,0.00040821,30,"2024-01-10T03:19:34.929",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005523,1704856774953,-832.79,0.00040821,30,"2024-01-10T03:19:34.953",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005524,1704856774977,-500.0,0.00040821,30,"2024-01-10T03:19:34.977",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005525,1704856775001,-2678.26,0.00040821,30,"2024-01-10T03:19:35.001",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005526,1704856775027,-532.16,0.00040821,30,"2024-01-10T03:19:35.027",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005527,1704856775052,-1680.2,0.00040821,30,"2024-01-10T03:19:35.052",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005528,1704856775078,-3580.04,0.00040821,30,"2024-01-10T03:19:35.078",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005529,1704856775104,-6940.7,0.00040821,30,"2024-01-10T03:19:35.104",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005530,1704856775129,-1787.56,0.00040821,30,"2024-01-10T03:19:35.129",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005531,1704856775154,-1202.42,0.00040821,30,"2024-01-10T03:19:35.154",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005532,1704856775180,-896.74,0.00040821,30,"2024-01-10T03:19:35.180",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005533,1704856775206,-1314.33,0.00040821,30,"2024-01-10T03:19:35.206",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005534,1704856775232,-995.03,0.00040821,30,"2024-01-10T03:19:35.232",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005535,1704856775258,-1698.95,0.00040821,30,"2024-01-10T03:19:35.258",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005536,1704856775284,-2614.14,0.00040821,30,"2024-01-10T03:19:35.284",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005537,1704856775310,-913.03,0.00040821,30,"2024-01-10T03:19:35.310",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005538,1704856775335,-1035.62,0.00040821,30,"2024-01-10T03:19:35.335",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005539,1704856775360,-799.97,0.00040821,30,"2024-01-10T03:19:35.360",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005540,1704856775386,-2226.88,0.00040821,30,"2024-01-10T03:19:35.386",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005541,1704856775410,-1796.53,0.00040821,30,"2024-01-10T03:19:35.410",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005542,1704856775434,-2505.91,0.00040821,30,"2024-01-10T03:19:35.434",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005543,1704856775460,-851.81,0.00040821,30,"2024-01-10T03:19:35.460",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005544,1704856775485,-12700.19,0.00040821,30,"2024-01-10T03:19:35.485",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005545,1704856775512,-4329.7,0.00040821,30,"2024-01-10T03:19:35.512",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005546,1704856775538,-1973.83,0.00040821,30,"2024-01-10T03:19:35.538",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005547,1704856775563,-501.48,0.00040821,30,"2024-01-10T03:19:35.563",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005548,1704856775588,-950.46,0.00040821,30,"2024-01-10T03:19:35.588",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005549,1704856775613,-3415.92,0.00040821,30,"2024-01-10T03:19:35.613",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005550,1704856775647,-649.19,0.00040821,30,"2024-01-10T03:19:35.647",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005551,1704856775673,-500.0,0.00040821,30,"2024-01-10T03:19:35.673",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005552,1704856775697,-697.28,0.00040821,30,"2024-01-10T03:19:35.697",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005553,1704856775722,-5931.93,0.00040821,30,"2024-01-10T03:19:35.722",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005554,1704856775747,-2758.27,0.00040821,30,"2024-01-10T03:19:35.747",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005555,1704856775775,-1709.57,0.00040821,30,"2024-01-10T03:19:35.775",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005556,1704856775800,-566.2,0.00040821,30,"2024-01-10T03:19:35.800",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005557,1704856775824,-1931.35619914,0.00040821,30,"2024-01-10T03:19:35.824",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005558,1704856785281,-1448.11380086,0.00040821,30,"2024-01-10T03:19:45.281",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005559,1704856785306,-2888.66,0.00040821,30,"2024-01-10T03:19:45.306",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005560,1704856785329,-501.47,0.00040821,30,"2024-01-10T03:19:45.329",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005561,1704856785355,-1006.15,0.00040821,30,"2024-01-10T03:19:45.355",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005562,1704856785380,-2117.65,0.00040821,30,"2024-01-10T03:19:45.380",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005563,1704856785404,-6522.5,0.00040821,30,"2024-01-10T03:19:45.404",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005564,1704856785428,-500.0,0.00040821,30,"2024-01-10T03:19:45.428",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005565,1704856785452,-1331.59,0.00040821,30,"2024-01-10T03:19:45.452",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005566,1704856785475,-916.1,0.00040821,30,"2024-01-10T03:19:45.475",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005567,1704856785500,-813.55,0.00040821,30,"2024-01-10T03:19:45.500",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005568,1704856785523,-1368.02,0.00040821,30,"2024-01-10T03:19:45.523",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005569,1704856785547,-5829.63,0.00040821,30,"2024-01-10T03:19:45.547",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005570,1704856785571,-13669.71,0.00040821,30,"2024-01-10T03:19:45.571",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005571,1704856785595,-1371.74,0.00040821,30,"2024-01-10T03:19:45.595",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005572,1704856785619,-1540.04,0.00040821,30,"2024-01-10T03:19:45.619",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005573,1704856785643,-549.97,0.00040821,30,"2024-01-10T03:19:45.643",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005574,1704856785667,-2085.22,0.00040821,30,"2024-01-10T03:19:45.667",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005575,1704856785692,-5427.94,0.00040821,30,"2024-01-10T03:19:45.692",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005576,1704856785717,-500.0,0.00040821,30,"2024-01-10T03:19:45.717",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005577,1704856785741,-1117.5,0.00040821,30,"2024-01-10T03:19:45.741",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005578,1704856785765,-680.92,0.00040821,30,"2024-01-10T03:19:45.765",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005579,1704856785793,-2407.47,0.00040821,30,"2024-01-10T03:19:45.793",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005580,1704856785817,-2552.27,0.00040821,30,"2024-01-10T03:19:45.817",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005581,1704856785840,-875.61,0.00040821,30,"2024-01-10T03:19:45.840",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005582,1704856785864,-1662.0,0.00040821,30,"2024-01-10T03:19:45.864",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005583,1704856785888,-1112.68,0.00040821,30,"2024-01-10T03:19:45.888",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005584,1704856785911,-586.60302302,0.00040821,30,"2024-01-10T03:19:45.911",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005585,1704856785934,-2306.16,0.00040821,30,"2024-01-10T03:19:45.934",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005586,1704856785957,-928.52,0.00040821,30,"2024-01-10T03:19:45.957",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005587,1704856785981,-500.0,0.00040821,30,"2024-01-10T03:19:45.981",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005588,1704856786006,-1109.25,0.00040821,30,"2024-01-10T03:19:46.006",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005589,1704856786032,-501.91,0.00040821,30,"2024-01-10T03:19:46.032",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005590,1704856786056,-813.57,0.00040821,30,"2024-01-10T03:19:46.056",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005591,1704856786080,-1030.89,0.00040821,30,"2024-01-10T03:19:46.080",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005592,1704856786104,-500.0,0.00040821,30,"2024-01-10T03:19:46.104",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005593,1704856786127,-714.73,0.00040821,30,"2024-01-10T03:19:46.127",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005594,1704856786152,-1609.08,0.00040821,30,"2024-01-10T03:19:46.152",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005595,1704856786177,-1954.54,0.00040821,30,"2024-01-10T03:19:46.177",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005596,1704856786205,-515.14,0.00040821,30,"2024-01-10T03:19:46.205",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005597,1704856786230,-4515.85,0.00040821,30,"2024-01-10T03:19:46.230",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005598,1704856786255,-500.0,0.00040821,30,"2024-01-10T03:19:46.255",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005599,1704856786281,-1119.34,0.00040821,30,"2024-01-10T03:19:46.281",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005600,1704856786305,-3674.38,0.00040821,30,"2024-01-10T03:19:46.305",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005601,1704856786331,-3302.85,0.00040821,30,"2024-01-10T03:19:46.331",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005602,1704856786356,-3634.87,0.00040821,30,"2024-01-10T03:19:46.356",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005603,1704856786379,-1018.18,0.00040821,30,"2024-01-10T03:19:46.379",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005604,1704856786403,-1153.49,0.00040821,30,"2024-01-10T03:19:46.403",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005605,1704856786430,-952.83,0.00040821,30,"2024-01-10T03:19:46.430",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005606,1704856786454,-555.6,0.00040821,30,"2024-01-10T03:19:46.454",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005607,1704856786478,-1054.13,0.00040821,30,"2024-01-10T03:19:46.478",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005608,1704856786503,-1369.55,0.00040821,30,"2024-01-10T03:19:46.503",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005609,1704856786527,-5440.93,0.00040821,30,"2024-01-10T03:19:46.527",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005610,1704856786551,-781.0,0.00040821,30,"2024-01-10T03:19:46.551",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005611,1704856786574,-1072.52,0.00040821,30,"2024-01-10T03:19:46.574",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005612,1704856786597,-4546.21,0.00040821,30,"2024-01-10T03:19:46.597",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005613,1704856786619,-854.51,0.00040821,30,"2024-01-10T03:19:46.619",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005614,1704856786643,-1521.46,0.00040821,30,"2024-01-10T03:19:46.643",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005615,1704856786667,-889.0,0.00040821,30,"2024-01-10T03:19:46.667",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005616,1704856786690,-1058.45,0.00040821,30,"2024-01-10T03:19:46.690",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005617,1704856786713,-959.76,0.00040821,30,"2024-01-10T03:19:46.713",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005618,1704856786736,-1034.84,0.00040821,30,"2024-01-10T03:19:46.736",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005619,1704856786759,-1061.81,0.00040821,30,"2024-01-10T03:19:46.759",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005620,1704856786783,-2444.25,0.00040821,30,"2024-01-10T03:19:46.783",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005621,1704856786806,-2037.22,0.00040821,30,"2024-01-10T03:19:46.806",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005622,1704856786831,-35989.37,0.00040821,30,"2024-01-10T03:19:46.831",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005623,1704856786854,-1180.46,0.00040821,30,"2024-01-10T03:19:46.854",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005624,1704856786877,-20048.59,0.00040821,30,"2024-01-10T03:19:46.877",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005625,1704856786901,-424.34810431,0.00040821,30,"2024-01-10T03:19:46.901",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005626,1704856786925,-3062.14,0.00040821,30,"2024-01-10T03:19:46.925",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005627,1704856787241,-811.88,0.00040821,30,"2024-01-10T03:19:47.241",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005628,1704856787268,-686.65,0.00040821,30,"2024-01-10T03:19:47.268",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005629,1704856787292,-855.51,0.00040821,30,"2024-01-10T03:19:47.292",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005630,1704856787316,-1370.36,0.00040821,30,"2024-01-10T03:19:47.316",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005631,1704856787340,-717.3,0.00040821,30,"2024-01-10T03:19:47.340",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005632,1704856787364,-3190.17,0.00040821,30,"2024-01-10T03:19:47.364",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005633,1704856787387,-2368.97,0.00040821,30,"2024-01-10T03:19:47.387",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005634,1704856787411,-3018.55,0.00040821,30,"2024-01-10T03:19:47.411",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005635,1704856787435,-1598.52,0.00040821,30,"2024-01-10T03:19:47.435",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005636,1704856787459,-685.97,0.00040821,30,"2024-01-10T03:19:47.459",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005637,1704856787484,-895.6,0.00040821,30,"2024-01-10T03:19:47.484",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005638,1704856787518,-699.32,0.00040821,30,"2024-01-10T03:19:47.518",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005639,1704856787548,-14144.12,0.00040821,30,"2024-01-10T03:19:47.548",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005640,1704856787573,-2310.6,0.00040821,30,"2024-01-10T03:19:47.573",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005641,1704856787598,-944.36,0.00040821,30,"2024-01-10T03:19:47.598",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005642,1704856787623,-1907.66,0.00040821,30,"2024-01-10T03:19:47.623",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005643,1704856787650,-1168.78,0.00040821,30,"2024-01-10T03:19:47.650",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005644,1704856787674,-597.03,0.00040821,30,"2024-01-10T03:19:47.674",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005645,1704856787698,-782.11,0.00040821,30,"2024-01-10T03:19:47.698",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005646,1704856787724,-2362.32,0.00040821,30,"2024-01-10T03:19:47.724",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005647,1704856787748,-925.91,0.00040821,30,"2024-01-10T03:19:47.748",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005648,1704856787773,-809.12,0.00040821,30,"2024-01-10T03:19:47.773",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005649,1704856787797,-1953.59,0.00040821,30,"2024-01-10T03:19:47.797",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005650,1704856787822,-1034.45,0.00040821,30,"2024-01-10T03:19:47.822",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005651,1704856787846,-939.89,0.00040821,30,"2024-01-10T03:19:47.846",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005652,1704856787870,-1256.01,0.00040821,30,"2024-01-10T03:19:47.870",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005653,1704856787895,-5473.1,0.00040821,30,"2024-01-10T03:19:47.895",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005654,1704856787920,-1058.42,0.00040821,30,"2024-01-10T03:19:47.920",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005655,1704856787945,-4223.51,0.00040821,30,"2024-01-10T03:19:47.945",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005656,1704856787970,-978.67,0.00040821,30,"2024-01-10T03:19:47.970",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005657,1704856787995,-1874.64,0.00040821,30,"2024-01-10T03:19:47.995",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005658,1704856788022,-1598.55,0.00040821,30,"2024-01-10T03:19:48.022",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005659,1704856788046,-779.77,0.00040821,30,"2024-01-10T03:19:48.046",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005660,1704856788080,-1252.33,0.00040821,30,"2024-01-10T03:19:48.080",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005661,1704856788106,-3156.42,0.00040821,30,"2024-01-10T03:19:48.106",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005662,1704856788132,-567.74,0.00040821,30,"2024-01-10T03:19:48.132",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005663,1704856788158,-4528.35,0.00040821,30,"2024-01-10T03:19:48.158",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005664,1704856788188,-899.63,0.00040821,30,"2024-01-10T03:19:48.188",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005665,1704856788214,-408.74450123,0.00040821,30,"2024-01-10T03:19:48.214",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005666,1704856788240,-527.57,0.00040821,30,"2024-01-10T03:19:48.240",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005667,1704856788269,-15173.33,0.00040821,30,"2024-01-10T03:19:48.269",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005668,1704856788294,-7327.83,0.00040821,30,"2024-01-10T03:19:48.294",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005669,1704856788318,-1242.79,0.00040821,30,"2024-01-10T03:19:48.318",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005670,1704856788343,-686.12,0.00040821,30,"2024-01-10T03:19:48.343",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005671,1704856788371,-693.91,0.00040821,30,"2024-01-10T03:19:48.371",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005672,1704856788400,-2140.96,0.00040821,30,"2024-01-10T03:19:48.400",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005673,1704856788426,-1433.86,0.00040821,30,"2024-01-10T03:19:48.426",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005674,1704856788452,-645.27,0.00040821,30,"2024-01-10T03:19:48.452",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005675,1704856788478,-1630.38,0.00040821,30,"2024-01-10T03:19:48.478",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005676,1704856788504,-859.68,0.00040821,30,"2024-01-10T03:19:48.504",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005677,1704856788530,-2477.78,0.00040821,30,"2024-01-10T03:19:48.530",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005678,1704856788555,-887.07,0.00040821,30,"2024-01-10T03:19:48.555",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005679,1704856788581,-2553.02,0.00040821,30,"2024-01-10T03:19:48.581",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005680,1704856788606,-500.0,0.00040821,30,"2024-01-10T03:19:48.606",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005681,1704856788632,-3126.1,0.00040821,30,"2024-01-10T03:19:48.632",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005682,1704856788658,-606.36,0.00040821,30,"2024-01-10T03:19:48.658",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005683,1704856788684,-1116.22,0.00040821,30,"2024-01-10T03:19:48.684",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005684,1704856788710,-1933.29,0.00040821,30,"2024-01-10T03:19:48.710",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005685,1704856788735,-3643.59,0.00040821,30,"2024-01-10T03:19:48.735",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005686,1704856788761,-1077.41,0.00040821,30,"2024-01-10T03:19:48.761",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005687,1704856788789,-974.05,0.00040821,30,"2024-01-10T03:19:48.789",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005688,1704856788815,-8478.64,0.00040821,30,"2024-01-10T03:19:48.815",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005689,1704856788840,-2173.55,0.00040821,30,"2024-01-10T03:19:48.840",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005690,1704856788865,-1615.1,0.00040821,30,"2024-01-10T03:19:48.865",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005691,1704856788890,-500.0,0.00040821,30,"2024-01-10T03:19:48.890",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005692,1704856788915,-25238.07,0.00040821,30,"2024-01-10T03:19:48.915",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005693,1704856788941,-2135.65,0.00040821,30,"2024-01-10T03:19:48.941",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005694,1704856788967,-1719.54,0.00040821,30,"2024-01-10T03:19:48.967",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005695,1704856788992,-1277.63,0.00040821,30,"2024-01-10T03:19:48.992",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005696,1704856789022,-1380.31,0.00040821,30,"2024-01-10T03:19:49.022",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005697,1704856789060,-2670.27,0.00040821,30,"2024-01-10T03:19:49.060",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005698,1704856789086,-6680.99,0.00040821,30,"2024-01-10T03:19:49.086",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005699,1704856789113,-1392.91,0.00040821,30,"2024-01-10T03:19:49.113",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005700,1704856789139,-2198.57,0.00040821,30,"2024-01-10T03:19:49.139",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005701,1704856789164,-5337.33,0.00040821,30,"2024-01-10T03:19:49.164",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005702,1704856789190,-2232.33,0.00040821,30,"2024-01-10T03:19:49.190",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005703,1704856789215,-669.99,0.00040821,30,"2024-01-10T03:19:49.215",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005704,1704856789241,-621.44,0.00040821,30,"2024-01-10T03:19:49.241",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005705,1704856789267,-866.76,0.00040821,30,"2024-01-10T03:19:49.267",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005706,1704856789295,-1066.98,0.00040821,30,"2024-01-10T03:19:49.295",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005707,1704856789320,-1548.23,0.00040821,30,"2024-01-10T03:19:49.320",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005708,1704856789346,-619.56,0.00040821,30,"2024-01-10T03:19:49.346",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005709,1704856789371,-2980.86,0.00040821,30,"2024-01-10T03:19:49.371",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005710,1704856789396,-711.83,0.00040821,30,"2024-01-10T03:19:49.396",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005711,1704856789422,-1340.0,0.00040821,30,"2024-01-10T03:19:49.422",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005712,1704856789448,-1999.07,0.00040821,30,"2024-01-10T03:19:49.448",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005713,1704856789474,-1064.04,0.00040821,30,"2024-01-10T03:19:49.474",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005714,1704856789503,-2007.1,0.00040821,30,"2024-01-10T03:19:49.503",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005715,1704856789529,-2770.57,0.00040821,30,"2024-01-10T03:19:49.529",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005716,1704856789555,-1682.46,0.00040821,30,"2024-01-10T03:19:49.555",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005717,1704856789581,-666.81,0.00040821,30,"2024-01-10T03:19:49.581",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005718,1704856789606,-4593.59,0.00040821,30,"2024-01-10T03:19:49.606",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005719,1704856789631,-1313.38,0.00040821,30,"2024-01-10T03:19:49.631",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005720,1704856789657,-4489.27,0.00040821,30,"2024-01-10T03:19:49.657",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005721,1704856789682,-3733.36,0.00040821,30,"2024-01-10T03:19:49.682",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005722,1704856789709,-926.34,0.00040821,30,"2024-01-10T03:19:49.709",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005723,1704856789735,-1243.43,0.00040821,30,"2024-01-10T03:19:49.735",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005724,1704856789760,-1360.37,0.00040821,30,"2024-01-10T03:19:49.760",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005725,1704856789790,-800.55,0.00040821,30,"2024-01-10T03:19:49.790",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005726,1704856789817,-3123.41,0.00040821,30,"2024-01-10T03:19:49.817",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005727,1704856789842,-1356.9,0.00040821,30,"2024-01-10T03:19:49.842",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005728,1704856789867,-1522.11,0.00040821,30,"2024-01-10T03:19:49.867",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005729,1704856789896,-837.91,0.00040821,30,"2024-01-10T03:19:49.896",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005730,1704856789923,-322.33604287,0.00040821,30,"2024-01-10T03:19:49.923",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005731,1704856789949,-1030.92,0.00040821,30,"2024-01-10T03:19:49.949",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005732,1704856789976,-1253.83,0.00040821,30,"2024-01-10T03:19:49.976",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005733,1704856790367,-200.0,0.00040987,31,"2024-01-10T03:19:50.367",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005734,1704856790395,-200.0,0.00040987,33,"2024-01-10T03:19:50.395",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005735,1704856790421,-1713.44752566,0.00040988,30,"2024-01-10T03:19:50.421",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005736,1704856790447,-5000.0,0.00041,60,"2024-01-10T03:19:50.447",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005737,1704856790473,-5000.0,0.00041,60,"2024-01-10T03:19:50.473",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005738,1704856790504,-2000.0,0.00041,120,"2024-01-10T03:19:50.504",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005739,1704856790531,-486.20390415,0.00041,30,"2024-01-10T03:19:50.531",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005740,1704856790557,-418.39573744,0.00041,70,"2024-01-10T03:19:50.557",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005741,1704856790582,-10000.0,0.00041,60,"2024-01-10T03:19:50.582",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005742,1704856790608,-600.0,0.00041,42,"2024-01-10T03:19:50.608",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005743,1704856790633,-1182841.88753468,0.00041,30,"2024-01-10T03:19:50.633",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005744,1704856790659,-1000.0,0.00041,120,"2024-01-10T03:19:50.659",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005745,1704856790685,-6272.0,0.00041,120,"2024-01-10T03:19:50.685",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005746,1704856790713,-500.0,0.00041095,30,"2024-01-10T03:19:50.713",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005747,1704856790739,-500.0,0.00041095,30,"2024-01-10T03:19:50.739",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005748,1704856790764,-1709.44,0.00041095,30,"2024-01-10T03:19:50.764",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005749,1704856790792,-1668.58,0.00041095,30,"2024-01-10T03:19:50.792",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005750,1704856790817,-602.72,0.00041095,30,"2024-01-10T03:19:50.817",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005751,1704856790843,-777.27,0.00041095,30,"2024-01-10T03:19:50.843",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005752,1704856790868,-436.53,0.00041095,30,"2024-01-10T03:19:50.868",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005753,1704856790893,-513.18,0.00041095,30,"2024-01-10T03:19:50.893",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005754,1704856790919,-924.37,0.00041095,30,"2024-01-10T03:19:50.919",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005755,1704856790946,-618.21,0.00041095,30,"2024-01-10T03:19:50.946",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005756,1704856790979,-953.18,0.00041095,30,"2024-01-10T03:19:50.979",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005757,1704856791005,-1235.16,0.00041095,30,"2024-01-10T03:19:51.005",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005758,1704856791033,-594.64,0.00041095,30,"2024-01-10T03:19:51.033",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005759,1704856791062,-1159.64,0.00041095,30,"2024-01-10T03:19:51.062",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005760,1704856791089,-500.0,0.00041095,30,"2024-01-10T03:19:51.089",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005761,1704856791117,-670.67,0.00041095,30,"2024-01-10T03:19:51.117",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005762,1704856791144,-1547.98,0.00041095,30,"2024-01-10T03:19:51.144",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005763,1704856791172,-936.36,0.00041095,30,"2024-01-10T03:19:51.172",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005764,1704856791200,-500.0,0.00041095,30,"2024-01-10T03:19:51.200",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005765,1704856791228,-904.54,0.00041095,30,"2024-01-10T03:19:51.228",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005766,1704856791255,-786.23,0.00041095,30,"2024-01-10T03:19:51.255",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005767,1704856791285,-544.16,0.00041095,30,"2024-01-10T03:19:51.285",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005768,1704856791311,-641.56,0.00041095,30,"2024-01-10T03:19:51.311",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005769,1704856791338,-1028.51,0.00041095,30,"2024-01-10T03:19:51.338",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005770,1704856791364,-500.0,0.00041095,30,"2024-01-10T03:19:51.364",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005771,1704856791389,-535.68,0.00041095,30,"2024-01-10T03:19:51.389",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005772,1704856791415,-1256.88,0.00041095,30,"2024-01-10T03:19:51.415",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005773,1704856791441,-520.22,0.00041095,30,"2024-01-10T03:19:51.441",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005774,1704856791467,-689.72,0.00041095,30,"2024-01-10T03:19:51.467",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005775,1704856791493,-508.13,0.00041095,30,"2024-01-10T03:19:51.493",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005776,1704856791519,-825.34,0.00041095,30,"2024-01-10T03:19:51.519",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005777,1704856791547,-746.42,0.00041095,30,"2024-01-10T03:19:51.547",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005778,1704856791573,-500.0,0.00041095,30,"2024-01-10T03:19:51.573",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005779,1704856791598,-675.9,0.00041095,30,"2024-01-10T03:19:51.598",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005780,1704856791623,-851.12,0.00041095,30,"2024-01-10T03:19:51.623",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005781,1704856791649,-500.0,0.00041095,30,"2024-01-10T03:19:51.649",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005782,1704856791675,-731.7,0.00041095,30,"2024-01-10T03:19:51.675",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005783,1704856791703,-535.44,0.00041095,30,"2024-01-10T03:19:51.703",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005784,1704856791728,-500.0,0.00041095,30,"2024-01-10T03:19:51.728",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005785,1704856791752,-528.49702866,0.00041095,30,"2024-01-10T03:19:51.752",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005786,1704856791778,-829.71,0.00041095,30,"2024-01-10T03:19:51.778",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005787,1704856791802,-859.15,0.00041095,30,"2024-01-10T03:19:51.802",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005788,1704856791827,-500.0,0.00041095,30,"2024-01-10T03:19:51.827",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005789,1704856791852,-761.85,0.00041095,30,"2024-01-10T03:19:51.852",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005790,1704856791876,-968.6,0.00041095,30,"2024-01-10T03:19:51.876",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005791,1704856791901,-984.7,0.00041095,30,"2024-01-10T03:19:51.901",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005792,1704856791925,-628.29,0.00041095,30,"2024-01-10T03:19:51.925",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005793,1704856791949,-534.38,0.00041095,30,"2024-01-10T03:19:51.949",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005794,1704856791975,-868.08,0.00041095,30,"2024-01-10T03:19:51.975",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005795,1704856791999,-532.04,0.00041095,30,"2024-01-10T03:19:51.999",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005796,1704856792026,-580.72,0.00041095,30,"2024-01-10T03:19:52.026",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005797,1704856792051,-612.38,0.00041095,30,"2024-01-10T03:19:52.051",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005798,1704856792078,-732.37,0.00041095,30,"2024-01-10T03:19:52.078",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005799,1704856792103,-556.23,0.00041095,30,"2024-01-10T03:19:52.103",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005800,1704856792127,-1031.73,0.00041095,30,"2024-01-10T03:19:52.127",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005801,1704856792152,-640.19,0.00041095,30,"2024-01-10T03:19:52.152",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005802,1704856792176,-857.62,0.00041095,30,"2024-01-10T03:19:52.176",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005803,1704856792200,-525.19,0.00041095,30,"2024-01-10T03:19:52.200",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005804,1704856792225,-708.21,0.00041095,30,"2024-01-10T03:19:52.225",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005805,1704856792251,-632.64,0.00041095,30,"2024-01-10T03:19:52.251",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005806,1704856792276,-661.93,0.00041095,30,"2024-01-10T03:19:52.276",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005807,1704856792301,-500.0,0.00041095,30,"2024-01-10T03:19:52.301",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005808,1704856792325,-500.0,0.00041095,30,"2024-01-10T03:19:52.325",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005809,1704856792350,-818.95,0.00041095,30,"2024-01-10T03:19:52.350",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005810,1704856792374,-754.41,0.00041095,30,"2024-01-10T03:19:52.374",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005811,1704856792398,-500.0,0.00041095,30,"2024-01-10T03:19:52.398",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005812,1704856792424,-1962.14,0.00041095,30,"2024-01-10T03:19:52.424",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005813,1704856792448,-782.05,0.00041095,30,"2024-01-10T03:19:52.448",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005814,1704856792473,-1517.45,0.00041095,30,"2024-01-10T03:19:52.473",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005815,1704856792497,-653.41,0.00041095,30,"2024-01-10T03:19:52.497",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005816,1704856792524,-850.77,0.00041095,30,"2024-01-10T03:19:52.524",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005817,1704856792549,-2085.25,0.00041095,30,"2024-01-10T03:19:52.549",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005818,1704856792575,-584.75,0.00041095,30,"2024-01-10T03:19:52.575",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005819,1704856792600,-574.64,0.00041095,30,"2024-01-10T03:19:52.600",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005820,1704856792626,-854.46,0.00041095,30,"2024-01-10T03:19:52.626",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005821,1704856792650,-775.32,0.00041095,30,"2024-01-10T03:19:52.650",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005822,1704856792677,-1500.41,0.00041095,30,"2024-01-10T03:19:52.677",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005823,1704856792701,-588.25,0.00041095,30,"2024-01-10T03:19:52.701",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005824,1704856792725,-1090.49,0.00041095,30,"2024-01-10T03:19:52.725",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005825,1704856792749,-1487.98,0.00041095,30,"2024-01-10T03:19:52.749",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005826,1704856792776,-1775.78,0.00041095,30,"2024-01-10T03:19:52.776",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005827,1704856792803,-610.16,0.00041095,30,"2024-01-10T03:19:52.803",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005828,1704856792826,-1403.11,0.00041095,30,"2024-01-10T03:19:52.826",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005829,1704856792850,-728.82,0.00041095,30,"2024-01-10T03:19:52.850",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005830,1704856792875,-701.32,0.00041095,30,"2024-01-10T03:19:52.875",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005831,1704856792899,-1072.32,0.00041095,30,"2024-01-10T03:19:52.899",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005832,1704856792923,-500.0,0.00041095,30,"2024-01-10T03:19:52.923",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005833,1704856792949,-846.0,0.00041095,30,"2024-01-10T03:19:52.949",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005834,1704856792973,-1170.06,0.00041095,30,"2024-01-10T03:19:52.973",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005835,1704856793001,-700.07,0.00041095,30,"2024-01-10T03:19:53.001",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005836,1704856793027,-2342.36,0.00041095,30,"2024-01-10T03:19:53.027",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005837,1704856793294,-563.15,0.00041095,30,"2024-01-10T03:19:53.294",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005838,1704856793322,-644.35,0.00041095,30,"2024-01-10T03:19:53.322",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005839,1704856793347,-572.65,0.00041095,30,"2024-01-10T03:19:53.347",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005840,1704856793372,-669.35,0.00041095,30,"2024-01-10T03:19:53.372",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005841,1704856793397,-2374.29,0.00041095,30,"2024-01-10T03:19:53.397",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005842,1704856793423,-4320.86,0.00041095,30,"2024-01-10T03:19:53.423",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005843,1704856793449,-593.6,0.00041095,30,"2024-01-10T03:19:53.449",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005844,1704856793476,-500.0,0.00041095,30,"2024-01-10T03:19:53.476",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005845,1704856793503,-655.33,0.00041095,30,"2024-01-10T03:19:53.503",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005846,1704856793528,-936.09,0.00041095,30,"2024-01-10T03:19:53.528",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005847,1704856793553,-1151.09,0.00041095,30,"2024-01-10T03:19:53.553",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005848,1704856793579,-1877.94,0.00041095,30,"2024-01-10T03:19:53.579",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005849,1704856793605,-2045.97,0.00041095,30,"2024-01-10T03:19:53.605",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005850,1704856793630,-814.3,0.00041095,30,"2024-01-10T03:19:53.630",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005851,1704856793655,-627.49,0.00041095,30,"2024-01-10T03:19:53.655",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005852,1704856793680,-1677.12,0.00041095,30,"2024-01-10T03:19:53.680",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005853,1704856793708,-702.18,0.00041095,30,"2024-01-10T03:19:53.708",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005854,1704856793733,-530.52,0.00041095,30,"2024-01-10T03:19:53.733",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005855,1704856793759,-1014.92,0.00041095,30,"2024-01-10T03:19:53.759",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005856,1704856793785,-1582.75,0.00041095,30,"2024-01-10T03:19:53.785",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005857,1704856793810,-832.22,0.00041095,30,"2024-01-10T03:19:53.810",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005858,1704856793835,-379.83028419,0.00041095,30,"2024-01-10T03:19:53.835",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005859,1704856793860,-621.69,0.00041095,30,"2024-01-10T03:19:53.860",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005860,1704856793885,-2037.87,0.00041095,30,"2024-01-10T03:19:53.885",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005861,1704856793911,-1228.17,0.00041095,30,"2024-01-10T03:19:53.911",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005862,1704856793935,-1092.13,0.00041095,30,"2024-01-10T03:19:53.935",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005863,1704856793966,-504.11391872,0.00041095,30,"2024-01-10T03:19:53.966",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005864,1704856793992,-838.33,0.00041095,30,"2024-01-10T03:19:53.992",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005865,1704856794018,-810.19,0.00041095,30,"2024-01-10T03:19:54.018",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005866,1704856794045,-617.77,0.00041095,30,"2024-01-10T03:19:54.045",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005867,1704856794070,-814.23,0.00041095,30,"2024-01-10T03:19:54.070",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005868,1704856794096,-856.65,0.00041095,30,"2024-01-10T03:19:54.096",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005869,1704856794121,-830.84,0.00041095,30,"2024-01-10T03:19:54.121",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005870,1704856794148,-519.08,0.00041095,30,"2024-01-10T03:19:54.148",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005871,1704856794174,-1079.97,0.00041095,30,"2024-01-10T03:19:54.174",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005872,1704856794199,-1124.9,0.00041095,30,"2024-01-10T03:19:54.199",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005873,1704856794225,-1424.35,0.00041095,30,"2024-01-10T03:19:54.225",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005874,1704856794252,-1219.87,0.00041095,30,"2024-01-10T03:19:54.252",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005875,1704856794278,-684.31,0.00041095,30,"2024-01-10T03:19:54.278",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005876,1704856794305,-1352.44,0.00041095,30,"2024-01-10T03:19:54.305",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005877,1704856794331,-500.0,0.00041095,30,"2024-01-10T03:19:54.331",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005878,1704856794356,-1339.43,0.00041095,30,"2024-01-10T03:19:54.356",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005879,1704856794382,-685.37,0.00041095,30,"2024-01-10T03:19:54.382",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005880,1704856794407,-1090.56,0.00041095,30,"2024-01-10T03:19:54.407",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005881,1704856794433,-938.19,0.00041095,30,"2024-01-10T03:19:54.433",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005882,1704856794459,-584.97,0.00041095,30,"2024-01-10T03:19:54.459",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005883,1704856794485,-1024.45,0.00041095,30,"2024-01-10T03:19:54.485",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005884,1704856794510,-1062.08,0.00041095,30,"2024-01-10T03:19:54.510",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005885,1704856794535,-592.24,0.00041095,30,"2024-01-10T03:19:54.535",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005886,1704856794563,-903.19,0.00041095,30,"2024-01-10T03:19:54.563",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005887,1704856794590,-3038.69,0.00041095,30,"2024-01-10T03:19:54.590",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005888,1704856794617,-794.92,0.00041095,30,"2024-01-10T03:19:54.617",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005889,1704856794646,-1536.55,0.00041095,30,"2024-01-10T03:19:54.646",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005890,1704856794672,-1326.08,0.00041095,30,"2024-01-10T03:19:54.672",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005891,1704856794698,-715.32,0.00041095,30,"2024-01-10T03:19:54.698",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005892,1704856794725,-500.0,0.00041095,30,"2024-01-10T03:19:54.725",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005893,1704856794751,-591.09,0.00041095,30,"2024-01-10T03:19:54.751",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005894,1704856794776,-1420.22,0.00041095,30,"2024-01-10T03:19:54.776",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005895,1704856794801,-1635.77,0.00041095,30,"2024-01-10T03:19:54.801",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005896,1704856794826,-573.41,0.00041095,30,"2024-01-10T03:19:54.826",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005897,1704856794855,-1246.33,0.00041095,30,"2024-01-10T03:19:54.855",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005898,1704856794880,-976.7,0.00041095,30,"2024-01-10T03:19:54.880",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005899,1704856794906,-617.94,0.00041095,30,"2024-01-10T03:19:54.906",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005900,1704856794931,-1603.37,0.00041095,30,"2024-01-10T03:19:54.931",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005901,1704856794957,-1628.79,0.00041095,30,"2024-01-10T03:19:54.957",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005902,1704856794983,-865.72,0.00041095,30,"2024-01-10T03:19:54.983",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005903,1704856795010,-593.02,0.00041095,30,"2024-01-10T03:19:55.010",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005904,1704856795041,-563.26,0.00041095,30,"2024-01-10T03:19:55.041",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005905,1704856795067,-918.43,0.00041095,30,"2024-01-10T03:19:55.067",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005906,1704856795094,-1612.31,0.00041095,30,"2024-01-10T03:19:55.094",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005907,1704856795120,-1958.8,0.00041095,30,"2024-01-10T03:19:55.120",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005908,1704856795146,-500.0,0.00041095,30,"2024-01-10T03:19:55.146",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005909,1704856795171,-618.93,0.00041095,30,"2024-01-10T03:19:55.171",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005910,1704856795197,-750.17,0.00041095,30,"2024-01-10T03:19:55.197",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005911,1704856795223,-668.42,0.00041095,30,"2024-01-10T03:19:55.223",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005912,1704856795249,-500.0,0.00041095,30,"2024-01-10T03:19:55.249",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005913,1704856795276,-1575.63,0.00041095,30,"2024-01-10T03:19:55.276",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005914,1704856795303,-1241.04,0.00041095,30,"2024-01-10T03:19:55.303",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005915,1704856795330,-540.33,0.00041095,30,"2024-01-10T03:19:55.330",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005916,1704856795355,-3614.09,0.00041095,30,"2024-01-10T03:19:55.355",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005917,1704856795381,-712.36,0.00041095,30,"2024-01-10T03:19:55.381",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005918,1704856795407,-500.0,0.00041095,30,"2024-01-10T03:19:55.407",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005919,1704856795432,-507.69,0.00041095,30,"2024-01-10T03:19:55.432",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005920,1704856795459,-727.79,0.00041095,30,"2024-01-10T03:19:55.459",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005921,1704856795484,-500.0,0.00041095,30,"2024-01-10T03:19:55.484",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005922,1704856795510,-533.16,0.00041095,30,"2024-01-10T03:19:55.510",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005923,1704856795537,-1388.86,0.00041095,30,"2024-01-10T03:19:55.537",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005924,1704856795563,-812.04,0.00041095,30,"2024-01-10T03:19:55.563",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005925,1704856795588,-787.14,0.00041095,30,"2024-01-10T03:19:55.588",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005926,1704856795613,-620.83,0.00041095,30,"2024-01-10T03:19:55.613",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005927,1704856795640,-1465.03,0.00041095,30,"2024-01-10T03:19:55.640",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005928,1704856795668,-1730.4,0.00041095,30,"2024-01-10T03:19:55.668",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005929,1704856795695,-784.26,0.00041095,30,"2024-01-10T03:19:55.695",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005930,1704856795724,-500.0,0.00041095,30,"2024-01-10T03:19:55.724",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005931,1704856795751,-611.56,0.00041095,30,"2024-01-10T03:19:55.751",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005932,1704856795777,-1272.26,0.00041095,30,"2024-01-10T03:19:55.777",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005933,1704856795808,-1435.79,0.00041095,30,"2024-01-10T03:19:55.808",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005934,1704856795834,-621.91,0.00041095,30,"2024-01-10T03:19:55.834",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005935,1704856795860,-1275.28,0.00041095,30,"2024-01-10T03:19:55.860",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005936,1704856795887,-600.97,0.00041095,30,"2024-01-10T03:19:55.887",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005937,1704856795913,-992.86,0.00041095,30,"2024-01-10T03:19:55.913",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005938,1704856795939,-1149.29,0.00041095,30,"2024-01-10T03:19:55.939",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005939,1704856795964,-809.53,0.00041095,30,"2024-01-10T03:19:55.964",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005940,1704856796214,-1106.99,0.00041095,30,"2024-01-10T03:19:56.214",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005941,1704856796246,-500.0,0.00041095,30,"2024-01-10T03:19:56.246",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005942,1704856796275,-570.82,0.00041095,30,"2024-01-10T03:19:56.275",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005943,1704856796303,-902.85,0.00041095,30,"2024-01-10T03:19:56.303",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005944,1704856796332,-853.85,0.00041095,30,"2024-01-10T03:19:56.332",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005945,1704856796358,-684.52,0.00041095,30,"2024-01-10T03:19:56.358",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005946,1704856796384,-858.97,0.00041095,30,"2024-01-10T03:19:56.384",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005947,1704856796411,-920.31,0.00041095,30,"2024-01-10T03:19:56.411",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005948,1704856796439,-1837.21,0.00041095,30,"2024-01-10T03:19:56.439",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005949,1704856796466,-714.84,0.00041095,30,"2024-01-10T03:19:56.466",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005950,1704856796493,-1252.68,0.00041095,30,"2024-01-10T03:19:56.493",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005951,1704856796522,-753.01,0.00041095,30,"2024-01-10T03:19:56.522",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005952,1704856796550,-1296.42,0.00041095,30,"2024-01-10T03:19:56.550",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005953,1704856796576,-1044.85,0.00041095,30,"2024-01-10T03:19:56.576",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005954,1704856796601,-813.16,0.00041095,30,"2024-01-10T03:19:56.601",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005955,1704856796627,-848.6,0.00041095,30,"2024-01-10T03:19:56.627",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005956,1704856796652,-605.20409631,0.00041095,30,"2024-01-10T03:19:56.652",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005957,1704856796677,-831.85,0.00041095,30,"2024-01-10T03:19:56.677",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005958,1704856796703,-1868.52,0.00041095,30,"2024-01-10T03:19:56.703",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005959,1704856796729,-1263.79,0.00041095,30,"2024-01-10T03:19:56.729",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005960,1704856796754,-778.7,0.00041095,30,"2024-01-10T03:19:56.754",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005961,1704856796779,-715.76,0.00041095,30,"2024-01-10T03:19:56.779",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005962,1704856796804,-578.75,0.00041095,30,"2024-01-10T03:19:56.804",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005963,1704856796829,-516.33,0.00041095,30,"2024-01-10T03:19:56.829",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005964,1704856796854,-500.0,0.00041095,30,"2024-01-10T03:19:56.854",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005965,1704856796879,-545.63,0.00041095,30,"2024-01-10T03:19:56.879",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005966,1704856796905,-1060.99,0.00041095,30,"2024-01-10T03:19:56.905",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005967,1704856796930,-1566.38,0.00041095,30,"2024-01-10T03:19:56.930",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005968,1704856796956,-1163.02,0.00041095,30,"2024-01-10T03:19:56.956",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005969,1704856796983,-1009.01,0.00041095,30,"2024-01-10T03:19:56.983",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005971,1704856797009,-1252.67,0.00041095,30,"2024-01-10T03:19:57.009",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005972,1704856797042,-621.33,0.00041095,30,"2024-01-10T03:19:57.042",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005973,1704856797067,-1954.62,0.00041095,30,"2024-01-10T03:19:57.067",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005974,1704856797094,-1388.66,0.00041095,30,"2024-01-10T03:19:57.094",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005975,1704856797120,-626.68,0.00041095,30,"2024-01-10T03:19:57.120",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005976,1704856797146,-522.92,0.00041095,30,"2024-01-10T03:19:57.146",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005977,1704856797174,-523.34,0.00041095,30,"2024-01-10T03:19:57.174",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005978,1704856797199,-1102.37,0.00041095,30,"2024-01-10T03:19:57.199",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005979,1704856797227,-537.21,0.00041095,30,"2024-01-10T03:19:57.227",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005980,1704856797254,-549.73,0.00041095,30,"2024-01-10T03:19:57.254",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005981,1704856797280,-1291.56,0.00041095,30,"2024-01-10T03:19:57.280",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005982,1704856797306,-674.69,0.00041095,30,"2024-01-10T03:19:57.306",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005983,1704856797332,-1070.28,0.00041095,30,"2024-01-10T03:19:57.332",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005984,1704856797357,-1352.52,0.00041095,30,"2024-01-10T03:19:57.357",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005985,1704856797383,-648.48,0.00041095,30,"2024-01-10T03:19:57.383",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005986,1704856797409,-976.48,0.00041095,30,"2024-01-10T03:19:57.409",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005987,1704856797435,-500.0,0.00041095,30,"2024-01-10T03:19:57.435",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005988,1704856797463,-1055.46,0.00041095,30,"2024-01-10T03:19:57.463",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005989,1704856797489,-1261.64,0.00041095,30,"2024-01-10T03:19:57.489",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005990,1704856797515,-1071.34,0.00041095,30,"2024-01-10T03:19:57.515",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005991,1704856797543,-617.63,0.00041095,30,"2024-01-10T03:19:57.543",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005992,1704856797568,-632.63,0.00041095,30,"2024-01-10T03:19:57.568",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005993,1704856797594,-2016.5,0.00041095,30,"2024-01-10T03:19:57.594",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005994,1704856797620,-1365.96,0.00041095,30,"2024-01-10T03:19:57.620",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005995,1704856797645,-587.35,0.00041095,30,"2024-01-10T03:19:57.645",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005996,1704856797671,-1380.88,0.00041095,30,"2024-01-10T03:19:57.671",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005997,1704856797696,-732.24,0.00041095,30,"2024-01-10T03:19:57.696",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005998,1704856797723,-1990.33,0.00041095,30,"2024-01-10T03:19:57.723",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311005999,1704856797749,-666.49,0.00041095,30,"2024-01-10T03:19:57.749",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006000,1704856797775,-928.27,0.00041095,30,"2024-01-10T03:19:57.775",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006001,1704856797802,-879.13,0.00041095,30,"2024-01-10T03:19:57.802",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006002,1704856797827,-1493.14,0.00041095,30,"2024-01-10T03:19:57.827",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006003,1704856797852,-968.15,0.00041095,30,"2024-01-10T03:19:57.852",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006004,1704856797877,-1218.76,0.00041095,30,"2024-01-10T03:19:57.877",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006005,1704856797903,-804.13,0.00041095,30,"2024-01-10T03:19:57.903",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006006,1704856797927,-1958.84,0.00041095,30,"2024-01-10T03:19:57.927",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006007,1704856797953,-2551.57,0.00041095,30,"2024-01-10T03:19:57.953",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006008,1704856797979,-1104.96,0.00041095,30,"2024-01-10T03:19:57.979",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006009,1704856798006,-530.74,0.00041095,30,"2024-01-10T03:19:58.006",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006010,1704856798033,-571.72,0.00041095,30,"2024-01-10T03:19:58.033",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006011,1704856798059,-578.8,0.00041095,30,"2024-01-10T03:19:58.059",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006012,1704856798085,-885.27,0.00041095,30,"2024-01-10T03:19:58.085",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006013,1704856798111,-1129.01,0.00041095,30,"2024-01-10T03:19:58.111",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006014,1704856798138,-609.13,0.00041095,30,"2024-01-10T03:19:58.138",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006015,1704856798163,-615.67,0.00041095,30,"2024-01-10T03:19:58.163",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006016,1704856798189,-2019.8,0.00041095,30,"2024-01-10T03:19:58.189",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006017,1704856798216,-1264.92,0.00041095,30,"2024-01-10T03:19:58.216",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006018,1704856798242,-1002.65,0.00041095,30,"2024-01-10T03:19:58.242",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006019,1704856798278,-751.86,0.00041095,30,"2024-01-10T03:19:58.278",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006020,1704856798304,-450.72612239,0.00041095,30,"2024-01-10T03:19:58.304",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006021,1704856798331,-801.43,0.00041095,30,"2024-01-10T03:19:58.331",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006022,1704856798357,-1524.58,0.00041095,30,"2024-01-10T03:19:58.357",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006023,1704856798384,-827.77,0.00041095,30,"2024-01-10T03:19:58.384",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006024,1704856798409,-2433.55,0.00041095,30,"2024-01-10T03:19:58.409",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006025,1704856798437,-202.57575322,0.00041095,30,"2024-01-10T03:19:58.437",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006026,1704856798463,-1393.91,0.00041095,30,"2024-01-10T03:19:58.463",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006027,1704856798490,-854.93,0.00041095,30,"2024-01-10T03:19:58.490",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006028,1704856798516,-661.38,0.00041095,30,"2024-01-10T03:19:58.516",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006029,1704856798543,-1150.71,0.00041095,30,"2024-01-10T03:19:58.543",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006030,1704856798569,-579.69,0.00041095,30,"2024-01-10T03:19:58.569",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006031,1704856798593,-1095.74,0.00041095,30,"2024-01-10T03:19:58.593",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006032,1704856798619,-1946.26,0.00041095,30,"2024-01-10T03:19:58.619",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006033,1704856798646,-500.0,0.00041095,30,"2024-01-10T03:19:58.646",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006034,1704856798671,-547.08,0.00041095,30,"2024-01-10T03:19:58.671",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006035,1704856798697,-779.62,0.00041095,30,"2024-01-10T03:19:58.697",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006036,1704856798723,-777.54,0.00041095,30,"2024-01-10T03:19:58.723",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006037,1704856798748,-2323.03,0.00041095,30,"2024-01-10T03:19:58.748",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006038,1704856798777,-1293.09,0.00041095,30,"2024-01-10T03:19:58.777",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006039,1704856798802,-1663.4,0.00041095,30,"2024-01-10T03:19:58.802",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006040,1704856798827,-740.54,0.00041095,30,"2024-01-10T03:19:58.827",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006041,1704856798853,-996.51,0.00041095,30,"2024-01-10T03:19:58.853",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006042,1704856798879,-500.0,0.00041095,30,"2024-01-10T03:19:58.879",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006043,1704856798905,-594.21,0.00041095,30,"2024-01-10T03:19:58.905",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006044,1704856798933,-206.18,0.00041095,30,"2024-01-10T03:19:58.933",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006045,1704856799178,-1662.45,0.00041095,30,"2024-01-10T03:19:59.178",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006046,1704856799205,-1107.28,0.00041095,30,"2024-01-10T03:19:59.205",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006047,1704856799233,-1628.85,0.00041095,30,"2024-01-10T03:19:59.233",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006048,1704856799260,-563.34,0.00041095,30,"2024-01-10T03:19:59.260",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006049,1704856799287,-664.6,0.00041095,30,"2024-01-10T03:19:59.287",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006050,1704856799314,-18435.71,0.00041095,30,"2024-01-10T03:19:59.314",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006051,1704856799340,-921.45,0.00041095,30,"2024-01-10T03:19:59.340",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006052,1704856799365,-500.0,0.00041095,30,"2024-01-10T03:19:59.365",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006053,1704856799391,-500.0,0.00041095,30,"2024-01-10T03:19:59.391",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006054,1704856799417,-500.0,0.00041095,30,"2024-01-10T03:19:59.417",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006055,1704856799443,-500.0,0.00041095,30,"2024-01-10T03:19:59.443",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006056,1704856799469,-500.0,0.00041095,30,"2024-01-10T03:19:59.469",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006057,1704856799494,-500.0,0.00041095,30,"2024-01-10T03:19:59.494",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006058,1704856799520,-500.0,0.00041095,30,"2024-01-10T03:19:59.520",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006059,1704856799547,-500.0,0.00041095,30,"2024-01-10T03:19:59.547",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006060,1704856799572,-500.0,0.00041095,30,"2024-01-10T03:19:59.572",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006061,1704856799598,-500.0,0.00041095,30,"2024-01-10T03:19:59.598",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006062,1704856799623,-500.0,0.00041095,30,"2024-01-10T03:19:59.623",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006063,1704856799650,-500.0,0.00041095,30,"2024-01-10T03:19:59.650",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006064,1704856799676,-500.0,0.00041095,30,"2024-01-10T03:19:59.676",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006065,1704856799703,-1222.59,0.00041095,30,"2024-01-10T03:19:59.703",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006066,1704856799728,-500.0,0.00041095,30,"2024-01-10T03:19:59.728",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006067,1704856799755,-500.0,0.00041095,30,"2024-01-10T03:19:59.755",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006068,1704856799781,-500.0,0.00041095,30,"2024-01-10T03:19:59.781",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006069,1704856799808,-738.93,0.00041095,30,"2024-01-10T03:19:59.808",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006070,1704856799834,-500.0,0.00041095,30,"2024-01-10T03:19:59.834",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006071,1704856799861,-500.0,0.00041095,30,"2024-01-10T03:19:59.861",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006072,1704856799887,-1102.21,0.00041095,30,"2024-01-10T03:19:59.887",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006073,1704856799914,-590.57589312,0.00041095,30,"2024-01-10T03:19:59.914",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006074,1704856799941,-1588.9,0.00041095,30,"2024-01-10T03:19:59.941",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006075,1704856799967,-1724.21,0.00041095,30,"2024-01-10T03:19:59.967",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006076,1704856799995,-1061.52,0.00041095,30,"2024-01-10T03:19:59.995",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006077,1704856800023,-3581.61,0.00041095,30,"2024-01-10T03:20:00.023",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006078,1704856800059,-417.03519035,0.00041095,30,"2024-01-10T03:20:00.059",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006079,1704856800086,-1286.47,0.00041095,30,"2024-01-10T03:20:00.086",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006080,1704856800113,-864.96,0.00041095,30,"2024-01-10T03:20:00.113",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006081,1704856800139,-500.0,0.00041095,30,"2024-01-10T03:20:00.139",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006082,1704856800166,-2990.98,0.00041095,30,"2024-01-10T03:20:00.166",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006083,1704856800193,-11448.33,0.00041095,30,"2024-01-10T03:20:00.193",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006084,1704856800220,-1078.76,0.00041095,30,"2024-01-10T03:20:00.220",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006085,1704856800248,-1119.46,0.00041095,30,"2024-01-10T03:20:00.248",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006086,1704856800278,-1920.48,0.00041095,30,"2024-01-10T03:20:00.278",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006087,1704856800305,-5015.44,0.00041095,30,"2024-01-10T03:20:00.305",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006088,1704856800333,-782.65,0.00041095,30,"2024-01-10T03:20:00.333",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006089,1704856800359,-534.41,0.00041095,30,"2024-01-10T03:20:00.359",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006090,1704856800385,-3896.10153882,0.00041095,30,"2024-01-10T03:20:00.385",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006092,1704856805324,4145.48727658,0.00037168,30,"2024-01-10T03:20:05.324",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006093,1704856829525,151.4011,0.00022,2,"2024-01-10T03:20:29.525",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006094,1704856836194,150.0,0.00037168,30,"2024-01-10T03:20:36.194",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006095,1704856836632,150.0,0.00037168,30,"2024-01-10T03:20:36.632",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006096,1704856836994,150.0,0.00037168,30,"2024-01-10T03:20:36.994",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006097,1704856837411,150.0,0.00037168,30,"2024-01-10T03:20:37.411",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006098,1704856837831,150.0,0.00037168,30,"2024-01-10T03:20:37.831",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006099,1704856838337,250.0,0.00037168,30,"2024-01-10T03:20:38.337",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006100,1704856839649,151.4011,0.000224,2,"2024-01-10T03:20:39.649",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006101,1704856847348,851.21,0.00021771,2,"2024-01-10T03:20:47.348",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006102,1704856859674,151.4011,0.000224,2,"2024-01-10T03:20:59.674",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006103,1704856862634,151.4011,0.000224,2,"2024-01-10T03:21:02.634",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006104,1704856863453,151.4011,0.000224,2,"2024-01-10T03:21:03.453",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006105,1704856864992,151.4011,0.000224,2,"2024-01-10T03:21:04.992",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006106,1704856865589,151.4011,0.000224,2,"2024-01-10T03:21:05.589",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006107,1704856866401,151.4011,0.000224,2,"2024-01-10T03:21:06.401",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006108,1704856867391,151.4011,0.000224,2,"2024-01-10T03:21:07.391",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006109,1704856868167,151.4011,0.000224,2,"2024-01-10T03:21:08.167",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006110,1704856869960,151.4011,0.000224,2,"2024-01-10T03:21:09.960",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006111,1704856871266,151.4011,0.000224,2,"2024-01-10T03:21:11.266",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006112,1704856871517,151.4011,0.000224,2,"2024-01-10T03:21:11.517",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006113,1704856872482,151.4011,0.000224,2,"2024-01-10T03:21:12.482",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006114,1704856873275,151.4011,0.000224,2,"2024-01-10T03:21:13.275",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006115,1704856874317,151.4011,0.000224,2,"2024-01-10T03:21:14.317",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006116,1704856875526,151.4011,0.000224,2,"2024-01-10T03:21:15.526",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006117,1704856876055,151.4011,0.000224,2,"2024-01-10T03:21:16.055",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006118,1704856876705,151.4011,0.000224,2,"2024-01-10T03:21:16.705",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006119,1704856889552,163.37,0.00021767,2,"2024-01-10T03:21:29.552",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006120,1704856958320,1446.81546239,0.00021996,2,"2024-01-10T03:22:38.320",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006121,1704856958443,1368.13670116,0.0002222,2,"2024-01-10T03:22:38.443",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006122,1704856958615,1446.81546239,0.00022308,2,"2024-01-10T03:22:38.615",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006123,1704856997235,1410.2166,0.00037168,30,"2024-01-10T03:23:17.235",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006124,1704857058115,160.95356887,0.00037168,120,"2024-01-10T03:24:18.115",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006125,1704857065003,3191.09694549,0.00037168,30,"2024-01-10T03:24:25.003",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006128,1704857085974,1446.81546239,0.00022307,2,"2024-01-10T03:24:45.974",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006129,1704857086263,1446.81546239,0.00022474,2,"2024-01-10T03:24:46.263",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006130,1704857086831,1965.990009,0.000372,30,"2024-01-10T03:24:46.831",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006131,1704857092469,529.97,0.00021762,2,"2024-01-10T03:24:52.469",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006133,1704857134359,150.0,0.000372,30,"2024-01-10T03:25:34.359",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006134,1704857134698,150.0,0.000372,30,"2024-01-10T03:25:34.698",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006135,1704857135637,150.0,0.000372,30,"2024-01-10T03:25:35.637",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006136,1704857135830,150.0,0.000372,30,"2024-01-10T03:25:35.830",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006137,1704857135980,150.0,0.000372,30,"2024-01-10T03:25:35.980",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006138,1704857136351,250.0,0.000372,30,"2024-01-10T03:25:36.351",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006139,1704857145102,396.2,0.00021861,2,"2024-01-10T03:25:45.102",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006140,1704857159836,3343.68277828,0.000372,120,"2024-01-10T03:25:59.836",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006141,1704857163244,42704.4764676,0.000372,30,"2024-01-10T03:26:03.244",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006144,1704857192251,162.33,0.00021986,2,"2024-01-10T03:26:32.251",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006145,1704857223124,400.0,0.000225,8,"2024-01-10T03:27:03.124",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006146,1704857225200,800.0,0.000226,8,"2024-01-10T03:27:05.200",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006147,1704857227260,1200.0,0.000227,8,"2024-01-10T03:27:07.260",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006148,1704857229342,1600.0,0.000228,8,"2024-01-10T03:27:09.342",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006149,1704857231439,2100.0,0.000229,8,"2024-01-10T03:27:11.439",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006150,1704857251760,163.19,0.0002197,2,"2024-01-10T03:27:31.760",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006151,1704857251835,163.19,0.00022487,2,"2024-01-10T03:27:31.835",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006152,1704857254097,-155.0,0.00022564,2,"2024-01-10T03:27:34.097",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006153,1704857254117,-244.54353318,0.00022565,2,"2024-01-10T03:27:34.117",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006154,1704857254136,-951.0941007,0.0002259,2,"2024-01-10T03:27:34.136",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006155,1704857265065,6019.56314143,0.000372,30,"2024-01-10T03:27:45.065",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006156,1704857284518,336.14,0.00019828,2,"2024-01-10T03:28:04.518",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006157,1704857284700,336.14,0.00022092,2,"2024-01-10T03:28:04.700",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006159,1704857292115,24221.0,0.000372,30,"2024-01-10T03:28:12.115",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006160,1704857303050,8000.0,0.000372,30,"2024-01-10T03:28:23.050",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006191,1704857431914,-244.54353318,0.00022519,2,"2024-01-10T03:30:31.914",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006192,1704857431924,-892.58965081,0.0002252,2,"2024-01-10T03:30:31.924",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006193,1704857431934,-174.23876873,0.0002259,2,"2024-01-10T03:30:31.934",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006194,1704857431944,-88.41358436,0.00022599,2,"2024-01-10T03:30:31.944",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006197,1704857431957,-67.35249211,0.00022599,2,"2024-01-10T03:30:31.957",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006232,1704857432398,-155.76607636,0.00022616,2,"2024-01-10T03:30:32.398",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006238,1704857432530,-155.76607636,0.00022632,2,"2024-01-10T03:30:32.530",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006240,1704857432541,-152.61,0.00022643,2,"2024-01-10T03:30:32.541",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006242,1704857432551,-155.76607636,0.00022649,2,"2024-01-10T03:30:32.551",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006244,1704857432561,-155.76607636,0.00022666,2,"2024-01-10T03:30:32.561",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006246,1704857432570,-155.76607636,0.00022683,2,"2024-01-10T03:30:32.570",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006248,1704857432579,-59.61587088,0.00022698,2,"2024-01-10T03:30:32.579",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006260,1704857432685,-90.38412912,0.00022698,2,"2024-01-10T03:30:32.685",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006262,1704857432694,-726.08,0.00022698,2,"2024-01-10T03:30:32.694",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006264,1704857432704,-1000.0,0.00022699,2,"2024-01-10T03:30:32.704",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006266,1704857432714,-7436.20427088,0.00022699,2,"2024-01-10T03:30:32.714",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006272,1704857432762,-5123.51393727,0.00022699,2,"2024-01-10T03:30:32.762",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006275,1704857432778,-7322.16749185,0.00022699,2,"2024-01-10T03:30:32.778",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006277,1704857432787,-213.6266,0.00022699,2,"2024-01-10T03:30:32.787",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006279,1704857432796,-155.76607636,0.00022699,2,"2024-01-10T03:30:32.796",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006281,1704857432806,-1300.116,0.000227,2,"2024-01-10T03:30:32.806",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006283,1704857432815,-484.8619,0.000227,2,"2024-01-10T03:30:32.815",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006285,1704857432825,-163.8328,0.000227,2,"2024-01-10T03:30:32.825",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006287,1704857432834,-19175.3745,0.000227,2,"2024-01-10T03:30:32.834",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006289,1704857432844,-500.0,0.000227,2,"2024-01-10T03:30:32.844",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006291,1704857432853,-327.42760564,0.000227,2,"2024-01-10T03:30:32.853",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006293,1704857432863,-578.40246324,0.000227,2,"2024-01-10T03:30:32.863",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006295,1704857432872,-725.22,0.00022703,2,"2024-01-10T03:30:32.872",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006297,1704857432881,-155.76607636,0.00022716,2,"2024-01-10T03:30:32.881",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006299,1704857432891,-712.35,0.00022717,2,"2024-01-10T03:30:32.891",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006301,1704857432900,-6809.43,0.00022717,2,"2024-01-10T03:30:32.900",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006303,1704857432909,-727.69,0.00022717,2,"2024-01-10T03:30:32.909",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006305,1704857432919,-723.59,0.00022718,2,"2024-01-10T03:30:32.919",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006308,1704857432928,-499.99,0.00022718,2,"2024-01-10T03:30:32.928",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006310,1704857432938,-5561.38,0.00022718,2,"2024-01-10T03:30:32.938",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006312,1704857432947,-733.93,0.0002272,2,"2024-01-10T03:30:32.947",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006314,1704857432957,-719.01,0.00022721,2,"2024-01-10T03:30:32.957",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006316,1704857432966,-724.64,0.00022723,2,"2024-01-10T03:30:32.966",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006318,1704857432976,-155.76607636,0.00022733,2,"2024-01-10T03:30:32.976",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006320,1704857432985,-155.76607636,0.0002275,2,"2024-01-10T03:30:32.985",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006322,1704857432995,-578.40246324,0.0002275,2,"2024-01-10T03:30:32.995",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006324,1704857433004,-155.76607636,0.00022766,2,"2024-01-10T03:30:33.004",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006326,1704857433013,-155.76607636,0.00022783,2,"2024-01-10T03:30:33.013",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006328,1704857433023,-313.79367498,0.00022797,2,"2024-01-10T03:30:33.023",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006330,1704857433033,-156.40014034,0.00022797,2,"2024-01-10T03:30:33.033",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006332,1704857433042,-155.0,0.00022797,2,"2024-01-10T03:30:33.042",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006334,1704857433052,-155.46930835,0.00022797,2,"2024-01-10T03:30:33.052",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006336,1704857433063,-248.83539254,0.00022797,2,"2024-01-10T03:30:33.063",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006338,1704857433072,-417.14408965,0.00022797,2,"2024-01-10T03:30:33.072",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006340,1704857433081,-269.98766241,0.00022797,2,"2024-01-10T03:30:33.081",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006342,1704857433091,-155.0,0.00022797,2,"2024-01-10T03:30:33.091",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006344,1704857433101,-7379.31109911,0.00022798,2,"2024-01-10T03:30:33.101",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006346,1704857433110,-190.63243622,0.00022798,2,"2024-01-10T03:30:33.110",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006349,1704857433121,-1336.65631996,0.00022799,2,"2024-01-10T03:30:33.121",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006351,1704857433130,-126943.59212976,0.00022799,2,"2024-01-10T03:30:33.130",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006353,1704857433141,-155.76607636,0.000228,2,"2024-01-10T03:30:33.141",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006355,1704857433150,-9908.71623021,0.000228,2,"2024-01-10T03:30:33.150",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006358,1704857433175,-1192.27678499,0.000228,2,"2024-01-10T03:30:33.175",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006361,1704857433187,-735.1422141,0.000228,2,"2024-01-10T03:30:33.187",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006363,1704857433198,-421.07761078,0.000228,2,"2024-01-10T03:30:33.198",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006364,1704857433230,-987.38231631,0.000228,2,"2024-01-10T03:30:33.230",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006365,1704857433242,-10503.31625428,0.000228,2,"2024-01-10T03:30:33.242",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006366,1704857433257,-3696.08,0.000228,2,"2024-01-10T03:30:33.257",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006367,1704857433297,-1249.9999988,0.000228,2,"2024-01-10T03:30:33.297",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006368,1704857434538,150.0,0.00037196,30,"2024-01-10T03:30:34.538",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006369,1704857435063,150.0,0.00037196,30,"2024-01-10T03:30:35.063",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006370,1704857436301,150.0,0.00037196,30,"2024-01-10T03:30:36.301",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006371,1704857436427,150.0,0.00037196,30,"2024-01-10T03:30:36.427",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006372,1704857436554,150.0,0.00037196,30,"2024-01-10T03:30:36.554",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006373,1704857436876,250.0,0.00037196,30,"2024-01-10T03:30:36.876",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006381,1704857437956,-385.03739948,0.00022697,2,"2024-01-10T03:30:37.956",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006382,1704857437966,-40089.392692,0.000228,2,"2024-01-10T03:30:37.966",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006383,1704857438084,-11583.93589853,0.000228,2,"2024-01-10T03:30:38.084",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006384,1704857438093,-327.42760563,0.000228,2,"2024-01-10T03:30:38.093",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006385,1704857438102,-578.40246324,0.000228,2,"2024-01-10T03:30:38.102",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006386,1704857438111,-200.0,0.00022816,2,"2024-01-10T03:30:38.111",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006387,1704857438120,-155.76607636,0.00022816,2,"2024-01-10T03:30:38.120",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006388,1704857438129,-155.76607636,0.00022833,2,"2024-01-10T03:30:38.129",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006389,1704857438138,-396.2,0.0002284,2,"2024-01-10T03:30:38.138",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006390,1704857438148,-155.76607636,0.0002285,2,"2024-01-10T03:30:38.148",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006391,1704857438157,-851.21,0.00022859,2,"2024-01-10T03:30:38.157",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006392,1704857438166,-155.76607636,0.00022867,2,"2024-01-10T03:30:38.166",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006393,1704857438176,-155.76607636,0.00022883,2,"2024-01-10T03:30:38.176",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006394,1704857438185,-7608.41143164,0.000229,2,"2024-01-10T03:30:38.185",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006395,1704857438194,-23542.15340548,0.000229,2,"2024-01-10T03:30:38.194",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006396,1704857438203,-245000.0,0.000229,2,"2024-01-10T03:30:38.203",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006397,1704857438212,-155.76607636,0.000229,2,"2024-01-10T03:30:38.212",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006398,1704857438222,-1652.68286007,0.000229,2,"2024-01-10T03:30:38.222",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006399,1704857438231,-327.42760563,0.000229,2,"2024-01-10T03:30:38.231",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006400,1704857438240,-373.77079332,0.000229,2,"2024-01-10T03:30:38.240",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006401,1704857438249,-170.92964012,0.000229,2,"2024-01-10T03:30:38.249",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006402,1704857438263,-160.88613873,0.00022988,2,"2024-01-10T03:30:38.263",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006403,1704857438272,-160.88613873,0.0002299,2,"2024-01-10T03:30:38.272",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006404,1704857438281,-408.13132858,0.00022998,2,"2024-01-10T03:30:38.281",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006405,1704857438291,-33274.47380971,0.00022998,2,"2024-01-10T03:30:38.291",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006406,1704857438300,-155.48553423,0.00022998,2,"2024-01-10T03:30:38.300",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006407,1704857438309,-318.17700689,0.00022998,2,"2024-01-10T03:30:38.309",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006408,1704857438319,-520.8631831,0.00022998,2,"2024-01-10T03:30:38.319",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006409,1704857438327,-325.71588619,0.00022998,2,"2024-01-10T03:30:38.327",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006410,1704857438337,-866.20589014,0.00022999,2,"2024-01-10T03:30:38.337",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006411,1704857438346,-155.42608998,0.00022999,2,"2024-01-10T03:30:38.346",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006412,1704857438355,-557.6768839,0.00022999,2,"2024-01-10T03:30:38.355",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006413,1704857438364,-150.0,0.00022999,2,"2024-01-10T03:30:38.364",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006414,1704857438373,-150.0,0.00022999,2,"2024-01-10T03:30:38.373",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006415,1704857438382,-150.0,0.00022999,2,"2024-01-10T03:30:38.382",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006416,1704857438391,-155.25154108,0.00022999,2,"2024-01-10T03:30:38.391",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006418,1704857438400,-1699433.53815522,0.00023,2,"2024-01-10T03:30:38.400",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006420,1704857438412,-506070.14533129,0.00023,2,"2024-01-10T03:30:38.412",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006429,1704857438494,-6400.0,0.00023,2,"2024-01-10T03:30:38.494",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006434,1704857438531,-961.40654544,0.00023,2,"2024-01-10T03:30:38.531",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006509,1704857441161,-499.99,0.000229,2,"2024-01-10T03:30:41.161",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006510,1704857441170,-356.54874824,0.00023,2,"2024-01-10T03:30:41.170",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006550,1704857443008,-1968.2446455,0.00023,2,"2024-01-10T03:30:43.008",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006551,1704857443058,-3674.27119742,0.00023,2,"2024-01-10T03:30:43.058",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006552,1704857443177,-330.23400921,0.00023,2,"2024-01-10T03:30:43.177",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006598,1704857447236,-408.1979072,0.00023,2,"2024-01-10T03:30:47.236",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006599,1704857447252,-909.28121093,0.00023,2,"2024-01-10T03:30:47.252",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006600,1704857447264,-4588.99457,0.00023,2,"2024-01-10T03:30:47.264",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006601,1704857447276,-7595.3,0.00023,2,"2024-01-10T03:30:47.276",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006602,1704857447287,-3403.18914,0.00023,2,"2024-01-10T03:30:47.287",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006603,1704857447299,-4802.8405425,0.00023,2,"2024-01-10T03:30:47.299",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006604,1704857447310,-4500.0,0.00023,2,"2024-01-10T03:30:47.310",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006605,1704857447322,-1081.22470541,0.00023,2,"2024-01-10T03:30:47.322",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006606,1704857447346,-11521.86850771,0.00023,2,"2024-01-10T03:30:47.346",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006607,1704857448489,11047.0,0.00037196,30,"2024-01-10T03:30:48.489",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006608,1704857485081,3185.89838635,0.00022076,2,"2024-01-10T03:31:25.081",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006609,1704857495457,1932.752725,0.00037196,30,"2024-01-10T03:31:35.457",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006610,1704857514831,576.02,0.00022376,2,"2024-01-10T03:31:54.831",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006615,1704857542439,171.03,0.00022376,2,"2024-01-10T03:32:22.439",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006616,1704857554834,11047.0,0.00037196,30,"2024-01-10T03:32:34.834",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006617,1704857566810,10940.49153334,0.00037196,30,"2024-01-10T03:32:46.810",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006618,1704857567412,379.57,0.0002232,2,"2024-01-10T03:32:47.412",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006619,1704857588267,304.949637,0.00037196,30,"2024-01-10T03:33:08.267",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006620,1704857611858,2762.43,0.00022213,2,"2024-01-10T03:33:31.858",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006621,1704857643082,792.48673311,0.0001,120,"2024-01-10T03:34:03.082",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006622,1704857647924,500.0,0.00037196,120,"2024-01-10T03:34:07.924",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006623,1704857665353,158.75,0.0002238,2,"2024-01-10T03:34:25.353",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006624,1704857702003,328.08,0.00020125,2,"2024-01-10T03:35:02.003",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006625,1704857702195,328.08,0.00022389,2,"2024-01-10T03:35:02.195",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006626,1704857703254,156.11,0.00022263,2,"2024-01-10T03:35:03.254",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006627,1704857716851,421.1304647,0.00021789,2,"2024-01-10T03:35:16.851",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006628,1704857723919,562.17787538,0.000202,2,"2024-01-10T03:35:23.919",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006629,1704857724122,25170.24046112,0.0002247,2,"2024-01-10T03:35:24.122",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006630,1704857725191,249.83540319,0.0002247,2,"2024-01-10T03:35:25.191",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006631,1704857733114,150.0,0.00037167,30,"2024-01-10T03:35:33.114",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006632,1704857733928,150.0,0.00037167,30,"2024-01-10T03:35:33.928",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006633,1704857734797,150.0,0.00037167,30,"2024-01-10T03:35:34.797",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006634,1704857735401,150.0,0.00037167,30,"2024-01-10T03:35:35.401",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006635,1704857735957,150.0,0.00037167,30,"2024-01-10T03:35:35.957",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006636,1704857736456,250.0,0.00037167,30,"2024-01-10T03:35:36.456",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006637,1704857746127,5794.36899443,0.0002247,2,"2024-01-10T03:35:46.127",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006638,1704857799797,270.38826598,0.00022501,2,"2024-01-10T03:36:39.797",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006639,1704857801339,399.88875683,0.00022501,2,"2024-01-10T03:36:41.339",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006640,1704857802940,1043.83416141,0.00022501,2,"2024-01-10T03:36:42.940",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006641,1704857812135,151.4011,0.00022501,2,"2024-01-10T03:36:52.135",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006642,1704857813999,151.4011,0.00022501,2,"2024-01-10T03:36:53.999",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006643,1704857814873,151.4011,0.00022501,2,"2024-01-10T03:36:54.873",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006644,1704857814941,539.40137462,0.00022501,2,"2024-01-10T03:36:54.941",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006645,1704857815373,406.30360629,0.00022501,2,"2024-01-10T03:36:55.373",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006646,1704857816502,151.4011,0.00022501,2,"2024-01-10T03:36:56.502",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006647,1704857816542,271.05264742,0.00022501,2,"2024-01-10T03:36:56.542",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006648,1704857816779,151.4011,0.00022501,2,"2024-01-10T03:36:56.779",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006649,1704857818092,151.4011,0.00022501,2,"2024-01-10T03:36:58.092",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006650,1704857818932,151.4011,0.00022501,2,"2024-01-10T03:36:58.932",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006651,1704857820322,151.4011,0.00022501,2,"2024-01-10T03:37:00.322",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006652,1704857821229,151.4011,0.00022501,2,"2024-01-10T03:37:01.229",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006653,1704857822141,151.4011,0.00022501,2,"2024-01-10T03:37:02.141",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006654,1704857822685,510.72,0.00021839,2,"2024-01-10T03:37:02.685",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006655,1704857822924,155.0,0.000225,2,"2024-01-10T03:37:02.924",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006656,1704857823247,151.4011,0.00022501,2,"2024-01-10T03:37:03.247",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006657,1704857825164,163.7029504,0.00022501,2,"2024-01-10T03:37:05.164",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006658,1704857831473,161.52008593,0.00022501,2,"2024-01-10T03:37:11.473",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006659,1704857838635,155.0,0.00022501,2,"2024-01-10T03:37:18.635",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006660,1704857843122,262.71575878,0.00022501,2,"2024-01-10T03:37:23.122",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006661,1704857843434,162.10379439,0.00022501,2,"2024-01-10T03:37:23.434",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006662,1704857846328,5270.32227151,0.00022501,2,"2024-01-10T03:37:26.328",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006663,1704857849654,313.79096587,0.00022501,2,"2024-01-10T03:37:29.654",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006664,1704857851177,2776.04739328,0.00022501,2,"2024-01-10T03:37:31.177",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006665,1704857852863,1371.11837125,0.00022501,2,"2024-01-10T03:37:32.863",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006666,1704857856152,42935.03320706,0.00022501,2,"2024-01-10T03:37:36.152",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006667,1704857860339,5291.0255466,0.00022501,2,"2024-01-10T03:37:40.339",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006668,1704857860373,1254.29701492,0.000225,2,"2024-01-10T03:37:40.373",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006669,1704857864859,2357.39434865,0.00022501,2,"2024-01-10T03:37:44.859",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006670,1704857865200,151.4011,0.00022501,2,"2024-01-10T03:37:45.200",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006671,1704857865683,314.83196645,0.00022501,2,"2024-01-10T03:37:45.683",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006672,1704857866018,151.4011,0.00022501,2,"2024-01-10T03:37:46.018",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006673,1704857866910,151.4011,0.00022501,2,"2024-01-10T03:37:46.910",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006674,1704857867746,151.4011,0.00022501,2,"2024-01-10T03:37:47.746",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006675,1704857868859,151.4011,0.00022501,2,"2024-01-10T03:37:48.859",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006676,1704857870887,151.4011,0.00022501,2,"2024-01-10T03:37:50.887",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006677,1704857871213,151.4011,0.00022501,2,"2024-01-10T03:37:51.213",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006678,1704857871542,300.0,0.00022408,2,"2024-01-10T03:37:51.542",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006679,1704857871767,151.4011,0.00022501,2,"2024-01-10T03:37:51.767",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006680,1704857872323,151.4011,0.00022501,2,"2024-01-10T03:37:52.323",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006681,1704857873258,151.4011,0.00022501,2,"2024-01-10T03:37:53.258",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006682,1704857882111,151.4011,0.00022501,2,"2024-01-10T03:38:02.111",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006683,1704857882899,151.4011,0.00022501,2,"2024-01-10T03:38:02.899",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006684,1704857883707,151.4011,0.00022501,2,"2024-01-10T03:38:03.707",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006685,1704857884592,151.4011,0.00022501,2,"2024-01-10T03:38:04.592",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006686,1704857885637,151.4011,0.00022501,2,"2024-01-10T03:38:05.637",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006687,1704857949469,500.0,0.00021909,2,"2024-01-10T03:39:09.469",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006688,1704857989140,1965.990009,0.00037174,30,"2024-01-10T03:39:49.140",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006689,1704857992507,10000.0,0.0003,120,"2024-01-10T03:39:52.507",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006690,1704858007575,539.18,0.00021899,2,"2024-01-10T03:40:07.575",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006691,1704858011211,354.26,0.00021899,2,"2024-01-10T03:40:11.211",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006692,1704858028154,150.0,0.00037174,30,"2024-01-10T03:40:28.154",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006693,1704858028514,150.0,0.00037174,30,"2024-01-10T03:40:28.514",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006694,1704858029057,150.0,0.00037174,30,"2024-01-10T03:40:29.057",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006695,1704858029264,150.0,0.00037174,30,"2024-01-10T03:40:29.264",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006696,1704858029650,150.0,0.00037174,30,"2024-01-10T03:40:29.650",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006697,1704858029944,250.0,0.00037174,30,"2024-01-10T03:40:29.944",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006698,1704858144096,158.75,0.00022041,2,"2024-01-10T03:42:24.096",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006699,1704858144349,158.75,0.00022185,2,"2024-01-10T03:42:24.349",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006700,1704858144633,158.75,0.00022329,2,"2024-01-10T03:42:24.633",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006701,1704858144755,158.75,0.00022472,2,"2024-01-10T03:42:24.755",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006702,1704858149910,311.25,0.0001993,2,"2024-01-10T03:42:29.910",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006703,1704858150279,311.25,0.00022194,2,"2024-01-10T03:42:30.279",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006704,1704858154766,151.4011,0.00022501,2,"2024-01-10T03:42:34.766",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006705,1704858155944,151.4011,0.00022501,2,"2024-01-10T03:42:35.944",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006706,1704858156919,151.4011,0.00022501,2,"2024-01-10T03:42:36.919",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006707,1704858157795,151.4011,0.00022501,2,"2024-01-10T03:42:37.795",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006708,1704858158713,151.4011,0.00022501,2,"2024-01-10T03:42:38.713",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006709,1704858159873,151.4011,0.00022501,2,"2024-01-10T03:42:39.873",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006710,1704858160874,151.4011,0.00022501,2,"2024-01-10T03:42:40.874",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006711,1704858161679,151.4011,0.00022501,2,"2024-01-10T03:42:41.679",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006712,1704858162581,151.4011,0.00022501,2,"2024-01-10T03:42:42.581",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006713,1704858163484,151.4011,0.00022501,2,"2024-01-10T03:42:43.484",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006714,1704858164532,151.4011,0.00022501,2,"2024-01-10T03:42:44.532",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006715,1704858165669,151.4011,0.00022501,2,"2024-01-10T03:42:45.669",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006716,1704858166369,151.4011,0.00022501,2,"2024-01-10T03:42:46.369",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006717,1704858167217,151.4011,0.00022501,2,"2024-01-10T03:42:47.217",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006718,1704858168135,151.4011,0.00022501,2,"2024-01-10T03:42:48.135",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006719,1704858233030,167.12,0.00021859,2,"2024-01-10T03:43:53.030",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006720,1704858299962,294.6235,0.00022404,2,"2024-01-10T03:44:59.962",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006721,1704858313459,514.7624665,0.000225,2,"2024-01-10T03:45:13.459",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006722,1704858327211,157.160559,0.00037173,30,"2024-01-10T03:45:27.211",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006723,1704858387037,393.15011915,0.000225,2,"2024-01-10T03:46:27.037",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006724,1704858396198,1932.752725,0.00037173,30,"2024-01-10T03:46:36.198",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006726,1704858441112,-150.0,0.00022501,2,"2024-01-10T03:47:21.112",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006727,1704858441133,-1254.29701492,0.00022501,2,"2024-01-10T03:47:21.133",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006728,1704858441154,-150.0,0.00022503,2,"2024-01-10T03:47:21.154",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006729,1704858441174,-10508.70102665,0.00022504,2,"2024-01-10T03:47:21.174",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006730,1704858441195,-2475.70914741,0.00022505,2,"2024-01-10T03:47:21.195",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006731,1704858453994,330.64,0.00021854,2,"2024-01-10T03:47:33.994",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006732,1704858490868,304.949637,0.00037173,30,"2024-01-10T03:48:10.868",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006733,1704858495830,568.65,0.00021853,2,"2024-01-10T03:48:15.830",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006734,1704858526254,163.37,0.00021852,2,"2024-01-10T03:48:46.254",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006735,1704858569980,163.28644455,0.00022405,2,"2024-01-10T03:49:29.980",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006738,1704858626763,150.0,0.00037173,30,"2024-01-10T03:50:26.763",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006739,1704858628367,158.75,0.0002201,2,"2024-01-10T03:50:28.367",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006740,1704858628617,158.75,0.00022297,2,"2024-01-10T03:50:28.617",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006741,1704858629980,280.12,0.00019966,2,"2024-01-10T03:50:29.980",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006742,1704858630228,280.12,0.0002223,2,"2024-01-10T03:50:30.228",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006783,1704858632088,-150.0,0.00022502,2,"2024-01-10T03:50:32.088",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006785,1704858632097,-191.71079882,0.00022503,2,"2024-01-10T03:50:32.097",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006789,1704858632161,-1032.05682951,0.00022503,2,"2024-01-10T03:50:32.161",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006790,1704858632173,-30.52938659,0.00022503,2,"2024-01-10T03:50:32.173",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006791,1704858632182,-762.56372355,0.00022504,2,"2024-01-10T03:50:32.182",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006792,1704858632191,-762.56372355,0.00022504,2,"2024-01-10T03:50:32.191",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006793,1704858632201,-2451.02185866,0.00022505,2,"2024-01-10T03:50:32.201",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006794,1704858632210,-553.58213388,0.00022505,2,"2024-01-10T03:50:32.210",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006795,1704858632219,-158.75,0.00022584,2,"2024-01-10T03:50:32.219",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006796,1704858632229,-162.21361845,0.00022597,2,"2024-01-10T03:50:32.229",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006797,1704858632238,-10503.41955545,0.00022597,2,"2024-01-10T03:50:32.238",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006798,1704858632247,-584.62811434,0.00022597,2,"2024-01-10T03:50:32.247",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006799,1704858632256,-300.0,0.00022598,2,"2024-01-10T03:50:32.256",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006800,1704858632265,-150.0,0.00022598,2,"2024-01-10T03:50:32.265",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006801,1704858632274,-150.0,0.00022598,2,"2024-01-10T03:50:32.274",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006802,1704858632283,-13521.9137,0.00022599,2,"2024-01-10T03:50:32.283",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006803,1704858632293,-2039.06513345,0.00022686,2,"2024-01-10T03:50:32.293",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006804,1704858632303,-150.99,0.00022686,2,"2024-01-10T03:50:32.303",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006805,1704858632312,-499.99,0.00022686,2,"2024-01-10T03:50:32.312",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006806,1704858632321,-1500.63529458,0.00022696,2,"2024-01-10T03:50:32.321",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006807,1704858632330,-1500.73569381,0.00022696,2,"2024-01-10T03:50:32.330",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006808,1704858632340,-17726.07509947,0.00022696,2,"2024-01-10T03:50:32.340",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006809,1704858632350,-1426.53997911,0.00022697,2,"2024-01-10T03:50:32.350",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006810,1704858632359,-4479.63512611,0.00022697,2,"2024-01-10T03:50:32.359",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006811,1704858632368,-403.90330069,0.00022697,2,"2024-01-10T03:50:32.368",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006812,1704858632378,-2323.10367527,0.00022697,2,"2024-01-10T03:50:32.378",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006813,1704858632387,-377.932488,0.00022697,2,"2024-01-10T03:50:32.387",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006814,1704858632396,-697.99122627,0.00022697,2,"2024-01-10T03:50:32.396",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006815,1704858632406,-385.69350782,0.00022697,2,"2024-01-10T03:50:32.406",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006816,1704858632416,-699.88182771,0.00022697,2,"2024-01-10T03:50:32.416",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006817,1704858632425,-264.14060132,0.00022697,2,"2024-01-10T03:50:32.425",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006818,1704858632435,-203.19013423,0.00022697,2,"2024-01-10T03:50:32.435",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006819,1704858632444,-155.68639481,0.00022697,2,"2024-01-10T03:50:32.444",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006820,1704858632454,-764.76600342,0.00022697,2,"2024-01-10T03:50:32.454",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006821,1704858632463,-338.12034997,0.00022697,2,"2024-01-10T03:50:32.463",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006822,1704858632473,-197.24857041,0.00022697,2,"2024-01-10T03:50:32.473",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006823,1704858632482,-155.56247496,0.00022697,2,"2024-01-10T03:50:32.482",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006825,1704858632492,-3186.82413987,0.00022697,2,"2024-01-10T03:50:32.492",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006826,1704858632501,-215.2539108,0.00022698,2,"2024-01-10T03:50:32.501",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006827,1704858632511,-321.80713444,0.00022698,2,"2024-01-10T03:50:32.511",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006828,1704858632520,-19869.6898829,0.00022699,2,"2024-01-10T03:50:32.520",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006829,1704858632532,-5218.91063556,0.00022699,2,"2024-01-10T03:50:32.532",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006830,1704858632632,-1867.07479286,0.00022699,2,"2024-01-10T03:50:32.632",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006831,1704858632734,-1120.32492377,0.00022699,2,"2024-01-10T03:50:32.734",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006832,1704858632758,-319.354,0.00022699,2,"2024-01-10T03:50:32.758",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006833,1704858632769,-6275.16379703,0.00022699,2,"2024-01-10T03:50:32.769",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006834,1704858632780,-2857.23232542,0.00022699,2,"2024-01-10T03:50:32.780",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006838,1704858638150,-965.07314246,0.00022699,2,"2024-01-10T03:50:38.150",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006839,1704858638159,-113.94513566,0.00022699,2,"2024-01-10T03:50:38.159",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006840,1704858638208,-173.72036434,0.00022699,2,"2024-01-10T03:50:38.208",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006841,1704858638217,-501.28063992,0.00022716,2,"2024-01-10T03:50:38.217",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006842,1704858638227,-501.28063989,0.00022762,2,"2024-01-10T03:50:38.227",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006843,1704858638236,-9991.70322431,0.000228,2,"2024-01-10T03:50:38.236",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006844,1704858638267,-570.02004696,0.000228,2,"2024-01-10T03:50:38.267",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006845,1704858638329,-292.3622361,0.000228,2,"2024-01-10T03:50:38.329",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006846,1704858638341,-29231.01899263,0.000228,2,"2024-01-10T03:50:38.341",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006847,1704858638350,-501.28063989,0.00022808,2,"2024-01-10T03:50:38.350",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006848,1704858638359,-200.0,0.00022816,2,"2024-01-10T03:50:38.359",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006849,1704858638369,-330.64,0.00022833,2,"2024-01-10T03:50:38.369",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006850,1704858638379,-501.28063989,0.00022854,2,"2024-01-10T03:50:38.379",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006851,1704858638388,-158.75,0.0002287,2,"2024-01-10T03:50:38.388",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006852,1704858638398,-588.17124154,0.00022883,2,"2024-01-10T03:50:38.398",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006853,1704858638407,-7236.4207,0.000229,2,"2024-01-10T03:50:38.407",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006854,1704858638421,-6974.37714567,0.000229,2,"2024-01-10T03:50:38.421",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006855,1704858638430,-742.16809426,0.000229,2,"2024-01-10T03:50:38.430",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006856,1704858638439,-501.28063989,0.000229,2,"2024-01-10T03:50:38.439",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006857,1704858638449,-510.72,0.00022931,2,"2024-01-10T03:50:38.449",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006858,1704858638459,-420.66446014,0.00022987,2,"2024-01-10T03:50:38.459",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006859,1704858638468,-214.51485164,0.0002299,2,"2024-01-10T03:50:38.468",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006860,1704858638478,-155.0,0.00022997,2,"2024-01-10T03:50:38.478",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006861,1704858638487,-11127.26618364,0.00022997,2,"2024-01-10T03:50:38.487",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006862,1704858638497,-10291.74058811,0.00022998,2,"2024-01-10T03:50:38.497",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006863,1704858638507,-155.27653502,0.00022998,2,"2024-01-10T03:50:38.507",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006864,1704858638516,-318.17700689,0.00022998,2,"2024-01-10T03:50:38.516",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006865,1704858638525,-155.0,0.00022998,2,"2024-01-10T03:50:38.525",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006866,1704858638535,-278.75448039,0.00022998,2,"2024-01-10T03:50:38.535",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006867,1704858638544,-497.26533272,0.00022998,2,"2024-01-10T03:50:38.544",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006868,1704858638556,-522.74974495,0.00022998,2,"2024-01-10T03:50:38.556",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006869,1704858638565,-388.55828596,0.00022999,2,"2024-01-10T03:50:38.565",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006870,1704858638574,-725.0,0.00023,2,"2024-01-10T03:50:38.574",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006871,1704858638584,-433344.06976806,0.00023,2,"2024-01-10T03:50:38.584",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006872,1704858638595,-3790.55062379,0.00023,2,"2024-01-10T03:50:38.595",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006873,1704858638617,-1353.83637752,0.00023,2,"2024-01-10T03:50:38.617",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006875,1704858638629,-965.21631766,0.00023,2,"2024-01-10T03:50:38.629",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311006878,1704858638642,-871.51008591,0.00023,2,"2024-01-10T03:50:38.642",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007021,1704858640632,-289.45711476,0.00023,2,"2024-01-10T03:50:40.632",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007022,1704858641324,-526.19261016,0.00022698,2,"2024-01-10T03:50:41.324",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007023,1704858641333,-133262.91032087,0.00023,2,"2024-01-10T03:50:41.333",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007034,1704858643501,-1725.3054781,0.00023,2,"2024-01-10T03:50:43.501",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007085,1704858646363,-891.78287629,0.00022999,2,"2024-01-10T03:50:46.363",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007086,1704858646375,-362.51413863,0.00022999,2,"2024-01-10T03:50:46.375",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007087,1704858646385,-897.44294655,0.00023,2,"2024-01-10T03:50:46.385",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007088,1704858646397,-728.65,0.00023,2,"2024-01-10T03:50:46.397",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007089,1704858646448,-1065.18041574,0.00023,2,"2024-01-10T03:50:46.448",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007090,1704858646507,-4149.38318394,0.00023,2,"2024-01-10T03:50:46.507",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007091,1704858646535,-1010.0,0.00023,2,"2024-01-10T03:50:46.535",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007092,1704858646546,-1176.31721392,0.00023,2,"2024-01-10T03:50:46.546",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007093,1704858646558,-15835.73178851,0.00023,2,"2024-01-10T03:50:46.558",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007094,1704858646570,-18211.95510115,0.00023,2,"2024-01-10T03:50:46.570",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007095,1704858646602,-1901.45826781,0.00023,2,"2024-01-10T03:50:46.602",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007096,1704858646614,-353.86054689,0.00023,2,"2024-01-10T03:50:46.614",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007097,1704858646626,-1026.83224497,0.00023,2,"2024-01-10T03:50:46.626",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007098,1704858646637,-358.54738649,0.00023,2,"2024-01-10T03:50:46.637",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007099,1704858646649,-1286.59330261,0.00023,2,"2024-01-10T03:50:46.649",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007100,1704858646661,-2052.43900783,0.00023,2,"2024-01-10T03:50:46.661",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007101,1704858646680,-339.08611687,0.00023,2,"2024-01-10T03:50:46.680",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007102,1704858646692,-516.79912982,0.00023,2,"2024-01-10T03:50:46.692",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007103,1704858646893,-403.74961218,0.00023,2,"2024-01-10T03:50:46.893",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007104,1704858646904,-1266.84474446,0.00023,2,"2024-01-10T03:50:46.904",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007106,1704858646973,-518.90570714,0.00023,2,"2024-01-10T03:50:46.973",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007108,1704858646985,-8197.31876693,0.00023,2,"2024-01-10T03:50:46.985",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007109,1704858677846,157.04050748,0.00020698,2,"2024-01-10T03:51:17.846",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007110,1704858681184,1000.0,0.00037173,30,"2024-01-10T03:51:21.184",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007111,1704858682019,151.4011,0.00022501,2,"2024-01-10T03:51:22.019",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007112,1704858683529,151.4011,0.00022501,2,"2024-01-10T03:51:23.529",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007113,1704858683883,425.39962953,0.00037173,120,"2024-01-10T03:51:23.883",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007114,1704858684471,151.4011,0.00022501,2,"2024-01-10T03:51:24.471",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007115,1704858685327,151.4011,0.00022501,2,"2024-01-10T03:51:25.327",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007116,1704858686178,151.4011,0.00022501,2,"2024-01-10T03:51:26.178",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007117,1704858688082,151.4011,0.00022501,2,"2024-01-10T03:51:28.082",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007118,1704858688440,3920.75288229,0.00037173,30,"2024-01-10T03:51:28.440",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007119,1704858688529,151.4011,0.00022501,2,"2024-01-10T03:51:28.529",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007120,1704858688836,151.4011,0.00022501,2,"2024-01-10T03:51:28.836",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007122,1704858689773,151.4011,0.00022501,2,"2024-01-10T03:51:29.773",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007123,1704858690577,151.4011,0.00022501,2,"2024-01-10T03:51:30.577",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007124,1704858691580,151.4011,0.00022501,2,"2024-01-10T03:51:31.580",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007125,1704858692501,151.4011,0.00022501,2,"2024-01-10T03:51:32.501",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007126,1704858693382,151.4011,0.00022501,2,"2024-01-10T03:51:33.382",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007127,1704858694271,151.4011,0.00022501,2,"2024-01-10T03:51:34.271",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007128,1704858695288,151.4011,0.00022501,2,"2024-01-10T03:51:35.288",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007129,1704858695366,1000.0,0.00037173,30,"2024-01-10T03:51:35.366",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007130,1704858699096,151.4011,0.00022501,2,"2024-01-10T03:51:39.096",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007131,1704858699582,151.4011,0.00022501,2,"2024-01-10T03:51:39.582",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007132,1704858700232,151.4011,0.00022501,2,"2024-01-10T03:51:40.232",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007133,1704858701145,151.4011,0.00022501,2,"2024-01-10T03:51:41.145",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007134,1704858701986,151.4011,0.00022501,2,"2024-01-10T03:51:41.986",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007135,1704858703692,588.17124154,0.00022483,2,"2024-01-10T03:51:43.692",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007136,1704858715713,3948.78590499,0.00037173,30,"2024-01-10T03:51:55.713",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007139,1704858723348,1000.0,0.00037173,120,"2024-01-10T03:52:03.348",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007141,1704858732385,163.4997591,0.00037173,30,"2024-01-10T03:52:12.385",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007142,1704858819459,2639.999999,0.00037173,60,"2024-01-10T03:53:39.459",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007143,1704858821027,4277.99123263,0.00037173,30,"2024-01-10T03:53:41.027",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007144,1704858834087,254.02246494,0.00037173,30,"2024-01-10T03:53:54.087",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007145,1704858836661,196.01078236,0.00022904,6,"2024-01-10T03:53:56.661",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007146,1704858842463,165.08306559,0.00037173,120,"2024-01-10T03:54:02.463",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007147,1704858864509,553.97923043,0.00037173,60,"2024-01-10T03:54:24.509",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007148,1704858864597,3941.51283908,0.00037173,120,"2024-01-10T03:54:24.597",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007149,1704858865360,157.11431411,0.00037173,120,"2024-01-10T03:54:25.360",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007150,1704858865605,293.6695992,0.00037173,120,"2024-01-10T03:54:25.605",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007151,1704858865673,546.23774761,0.00037173,120,"2024-01-10T03:54:25.673",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007152,1704858866126,3704.72484897,0.00037173,30,"2024-01-10T03:54:26.126",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007153,1704858868206,256.69433007,0.00037173,30,"2024-01-10T03:54:28.206",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007154,1704858869242,192.42856765,0.00037173,120,"2024-01-10T03:54:29.242",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007155,1704858869285,756.0,0.00037173,120,"2024-01-10T03:54:29.285",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007156,1704858869334,1797.07142343,0.00037173,120,"2024-01-10T03:54:29.334",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007157,1704858885646,1965.990009,0.00037168,30,"2024-01-10T03:54:45.646",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007158,1704858904408,366.51,0.00021903,2,"2024-01-10T03:55:04.408",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007159,1704858924672,151.86265175,0.00022,2,"2024-01-10T03:55:24.672",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007160,1704858929777,408.58,0.00021906,2,"2024-01-10T03:55:29.777",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007161,1704858940118,-1254.29701492,0.00022579,2,"2024-01-10T03:55:40.118",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007162,1704858940138,-160.83274523,0.00022579,2,"2024-01-10T03:55:40.138",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007163,1704858940158,-522.98998751,0.0002258,2,"2024-01-10T03:55:40.158",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007164,1704858940179,-420.66446014,0.00022585,2,"2024-01-10T03:55:40.179",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007165,1704858940203,-150.0,0.00022594,2,"2024-01-10T03:55:40.203",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007166,1704858940225,-11591.2157922,0.00022595,2,"2024-01-10T03:55:40.225",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007167,1704858944674,152.68,0.00022076,2,"2024-01-10T03:55:44.674",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007168,1704858944800,152.68,0.00022192,2,"2024-01-10T03:55:44.800",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007169,1704858945022,152.68,0.00022308,2,"2024-01-10T03:55:45.022",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007170,1704858945754,152.68,0.00022424,2,"2024-01-10T03:55:45.754",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007171,1704858982862,156.80862588,0.000229,6,"2024-01-10T03:56:22.862",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007172,1704858989478,1111.21629467,0.000224,2,"2024-01-10T03:56:29.478",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007173,1704858997482,19431.4058968,0.00037168,30,"2024-01-10T03:56:37.482",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007174,1704859009268,545.08,0.00021958,2,"2024-01-10T03:56:49.268",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007175,1704859050325,158.75,0.00022095,2,"2024-01-10T03:57:30.325",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007176,1704859053944,206.0,0.00021735,2,"2024-01-10T03:57:33.944",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007177,1704859097698,178.44161643,0.00022,2,"2024-01-10T03:58:17.698",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007178,1704859125967,163.19,0.00022189,2,"2024-01-10T03:58:45.967",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007179,1704859128455,291.69,0.00020031,2,"2024-01-10T03:58:48.455",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007180,1704859128675,291.69,0.00022295,2,"2024-01-10T03:58:48.675",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007181,1704859140804,617.92309023,0.00022,2,"2024-01-10T03:59:00.804",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007182,1704859145714,618.7517,0.00022496,2,"2024-01-10T03:59:05.714",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007183,1704859212966,19229.21375205,0.00037175,30,"2024-01-10T04:00:12.966",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007184,1704859306075,1932.752725,0.00037175,30,"2024-01-10T04:01:46.075",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007185,1704859337792,342.07,0.00021934,2,"2024-01-10T04:02:17.792",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007186,1704859392862,304.949637,0.00037175,30,"2024-01-10T04:03:12.862",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007187,1704859447672,315.45,0.00021906,2,"2024-01-10T04:04:07.672",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007188,1704859447874,315.45,0.00022021,2,"2024-01-10T04:04:07.874",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007189,1704859448098,315.45,0.00022137,2,"2024-01-10T04:04:08.098",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007190,1704859448314,315.45,0.00022252,2,"2024-01-10T04:04:08.314",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007191,1704859448534,315.45,0.00022367,2,"2024-01-10T04:04:08.534",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007192,1704859448739,315.45,0.00022482,2,"2024-01-10T04:04:08.739",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007193,1704859450211,500.0,0.00037175,120,"2024-01-10T04:04:10.211",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007194,1704859483634,4698.92383771,0.00037175,30,"2024-01-10T04:04:43.634",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007195,1704859484858,158.75,0.00022019,2,"2024-01-10T04:04:44.858",0.0003723,30.79,0.980970765897556,1931845751.5479498]
[311007196,1704859515441,162.86421973,0.00022496,2,"2024-01-10T04:05:15.441",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007197,1704859521448,563.93,0.00021868,2,"2024-01-10T04:05:21.448",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007198,1704859580893,262.52,0.00019863,2,"2024-01-10T04:06:20.893",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007199,1704859581143,262.52,0.00022127,2,"2024-01-10T04:06:21.143",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007200,1704859582721,20751.15851979,0.00037175,30,"2024-01-10T04:06:22.721",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007202,1704859642498,152.42883492,0.00022,2,"2024-01-10T04:07:22.498",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007203,1704859677917,156.11,0.00021998,2,"2024-01-10T04:07:57.917",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007205,1704859767292,319.26,0.0002179,2,"2024-01-10T04:09:27.292",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007206,1704859774291,206.0,0.00022127,2,"2024-01-10T04:09:34.291",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007207,1704859779910,213.81,0.00021784,2,"2024-01-10T04:09:39.910",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007208,1704859786454,1965.990009,0.00037175,30,"2024-01-10T04:09:46.454",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007213,1704859828329,-801.33142048,0.00022513,2,"2024-01-10T04:10:28.329",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007214,1704859828353,-162.8642197,0.00022536,2,"2024-01-10T04:10:28.353",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007215,1704859828378,-152.68,0.0002254,2,"2024-01-10T04:10:28.378",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007216,1704859828400,-162.8642197,0.00022577,2,"2024-01-10T04:10:28.400",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007217,1704859828422,-71.50172501,0.00022595,2,"2024-01-10T04:10:28.422",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007218,1704859828443,-150.0,0.00022595,2,"2024-01-10T04:10:28.443",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007219,1704859828464,-150.0,0.00022595,2,"2024-01-10T04:10:28.464",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007220,1704859828485,-11127.26618364,0.00022596,2,"2024-01-10T04:10:28.485",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007221,1704859828506,-3000.26578585,0.00022596,2,"2024-01-10T04:10:28.506",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007222,1704859828527,-748.77970036,0.00022596,2,"2024-01-10T04:10:28.527",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007223,1704859828557,-1081.71278287,0.00022596,2,"2024-01-10T04:10:28.557",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007224,1704859828585,-2408.65162476,0.00022597,4,"2024-01-10T04:10:28.585",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007225,1704859828612,-315.45,0.00022598,2,"2024-01-10T04:10:28.612",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007226,1704859828636,-33330.41652738,0.00022598,2,"2024-01-10T04:10:28.636",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007227,1704859828659,-3219.17,0.00022598,2,"2024-01-10T04:10:28.659",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007228,1704859828684,-162.8642197,0.00022617,2,"2024-01-10T04:10:28.684",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007229,1704859828707,-152.68,0.00022657,2,"2024-01-10T04:10:28.707",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007230,1704859828729,-162.8642197,0.00022658,2,"2024-01-10T04:10:28.729",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007231,1704859828750,-162.8642197,0.00022698,2,"2024-01-10T04:10:28.750",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007232,1704859828771,-16850.6436,0.000227,2,"2024-01-10T04:10:28.771",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007233,1704859828795,-883.94526294,0.000227,2,"2024-01-10T04:10:28.795",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007234,1704859828815,-300.76838395,0.000227,2,"2024-01-10T04:10:28.815",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007235,1704859828835,-897.56724582,0.000227,2,"2024-01-10T04:10:28.835",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007236,1704859828859,-315.45,0.00022713,2,"2024-01-10T04:10:28.859",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007237,1704859828881,-162.8642197,0.00022738,2,"2024-01-10T04:10:28.881",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007238,1704859828902,-300.76838393,0.00022748,2,"2024-01-10T04:10:28.902",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007239,1704859828923,-319.26,0.00022769,2,"2024-01-10T04:10:28.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007240,1704859828947,-152.68,0.00022773,2,"2024-01-10T04:10:28.947",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007241,1704859828969,-162.8642197,0.00022779,2,"2024-01-10T04:10:28.969",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007242,1704859829002,-300.76838393,0.00022795,2,"2024-01-10T04:10:29.002",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007243,1704859829023,-327407.1776,0.000228,2,"2024-01-10T04:10:29.023",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007244,1704859829046,-1000.0,0.000228,2,"2024-01-10T04:10:29.046",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007245,1704859829068,-162.8642197,0.00022819,2,"2024-01-10T04:10:29.068",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007246,1704859829090,-315.45,0.00022828,2,"2024-01-10T04:10:29.090",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007247,1704859829111,-300.76838393,0.00022843,2,"2024-01-10T04:10:29.111",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007248,1704859829132,-162.8642197,0.0002286,2,"2024-01-10T04:10:29.132",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007249,1704859829155,-163.19,0.00022885,2,"2024-01-10T04:10:29.155",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007250,1704859829178,-152.68,0.00022889,2,"2024-01-10T04:10:29.178",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007251,1704859829199,-300.76838393,0.0002289,2,"2024-01-10T04:10:29.199",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007252,1704859829220,-26262.9139,0.00022897,2,"2024-01-10T04:10:29.220",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007253,1704859829240,-33031.8382,0.00022898,2,"2024-01-10T04:10:29.240",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007254,1704859829261,-8397.040847,0.000229,2,"2024-01-10T04:10:29.261",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007255,1704859829283,-8616.75218541,0.000229,2,"2024-01-10T04:10:29.283",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007256,1704859829306,-199.14271794,0.000229,2,"2024-01-10T04:10:29.306",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007257,1704859829327,-162.8642197,0.000229,2,"2024-01-10T04:10:29.327",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007258,1704859829347,-167.00328752,0.000229,2,"2024-01-10T04:10:29.347",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007259,1704859829370,-10778.34657943,0.000229,2,"2024-01-10T04:10:29.370",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007260,1704859829390,-792.98159477,0.000229,2,"2024-01-10T04:10:29.390",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007261,1704859829409,-534.70814192,0.000229,2,"2024-01-10T04:10:29.409",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007262,1704859829430,-167.8236252,0.000229,2,"2024-01-10T04:10:29.430",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007263,1704859829450,-188.1974989,0.000229,2,"2024-01-10T04:10:29.450",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007264,1704859829471,-4151.1821454,0.000229,2,"2024-01-10T04:10:29.471",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007265,1704859829495,-315.45,0.00022944,2,"2024-01-10T04:10:29.495",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007266,1704859829519,-271.01866656,0.0002299,2,"2024-01-10T04:10:29.519",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007267,1704859829540,-271.01866656,0.0002299,2,"2024-01-10T04:10:29.540",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007268,1704859829564,-271.01866656,0.0002299,2,"2024-01-10T04:10:29.564",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007269,1704859829586,-318.17700689,0.00022998,2,"2024-01-10T04:10:29.586",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007270,1704859829607,-278.75448039,0.00022998,2,"2024-01-10T04:10:29.607",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007271,1704859829630,-155.27653502,0.00022998,2,"2024-01-10T04:10:29.630",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007272,1704859829653,-155.0,0.00022998,2,"2024-01-10T04:10:29.653",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007273,1704859829675,-388.55828596,0.00022998,2,"2024-01-10T04:10:29.675",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007274,1704859829696,-497.26533272,0.00022998,2,"2024-01-10T04:10:29.696",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007275,1704859829722,-271.76114414,0.00022998,2,"2024-01-10T04:10:29.722",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007276,1704859829746,-161.44781603,0.00022999,2,"2024-01-10T04:10:29.746",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007277,1704859829770,-150.01,0.00022999,2,"2024-01-10T04:10:29.770",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007278,1704859829792,-3290.92677058,0.00022999,2,"2024-01-10T04:10:29.792",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007279,1704859829816,-300.0,0.00022999,2,"2024-01-10T04:10:29.816",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007280,1704859829837,-300.0,0.00022999,2,"2024-01-10T04:10:29.837",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007281,1704859829857,-300.0,0.00022999,2,"2024-01-10T04:10:29.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007282,1704859829879,-300.0,0.00022999,2,"2024-01-10T04:10:29.879",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007283,1704859829901,-300.0,0.00022999,2,"2024-01-10T04:10:29.901",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007284,1704859829923,-300.0,0.00022999,2,"2024-01-10T04:10:29.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007285,1704859829945,-300.0,0.00022999,2,"2024-01-10T04:10:29.945",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007286,1704859829968,-302.12699554,0.00022999,2,"2024-01-10T04:10:29.968",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007287,1704859829989,-1000.0,0.00022999,2,"2024-01-10T04:10:29.989",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007288,1704859830011,-1000.0,0.00022999,2,"2024-01-10T04:10:30.011",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007289,1704859830033,-919.23384675,0.00022999,2,"2024-01-10T04:10:30.033",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007290,1704859830058,-150.0,0.00022999,2,"2024-01-10T04:10:30.058",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007291,1704859830079,-150.0,0.00022999,2,"2024-01-10T04:10:30.079",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007292,1704859830100,-150.0,0.00022999,2,"2024-01-10T04:10:30.100",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007293,1704859830122,-518704.9345392,0.00023,2,"2024-01-10T04:10:30.122",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007294,1704859830142,-3240.81453283,0.00023,2,"2024-01-10T04:10:30.142",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007295,1704859830162,-936.62340589,0.00023,2,"2024-01-10T04:10:30.162",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007296,1704859830182,-3517591.09372279,0.00023,2,"2024-01-10T04:10:30.182",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007297,1704859830206,-227466.3669177,0.00023,2,"2024-01-10T04:10:30.206",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007308,1704859832484,150.01,0.00022999,2,"2024-01-10T04:10:32.484",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007309,1704859832561,-408.58,0.00023002,2,"2024-01-10T04:10:32.561",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007310,1704859832570,-152.68,0.00023005,2,"2024-01-10T04:10:32.570",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007311,1704859832579,-55.09924009,0.00023035,2,"2024-01-10T04:10:32.579",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007312,1704859832660,-399.90157605,0.00023035,2,"2024-01-10T04:10:32.660",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007313,1704859832672,-437.58883467,0.00023035,2,"2024-01-10T04:10:32.672",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007314,1704859832681,-315.45,0.00023059,2,"2024-01-10T04:10:32.681",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007315,1704859832690,-152.61,0.00023078,2,"2024-01-10T04:10:32.690",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007316,1704859832698,-801.33142048,0.00023118,2,"2024-01-10T04:10:32.698",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007317,1704859832707,-152.68,0.00023121,2,"2024-01-10T04:10:32.707",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007318,1704859832716,-572.82586086,0.0002313,2,"2024-01-10T04:10:32.716",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007319,1704859832732,-508.47962113,0.0002313,2,"2024-01-10T04:10:32.732",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007320,1704859832747,-348.8071346,0.0002313,2,"2024-01-10T04:10:32.747",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007321,1704859832767,-804.42570392,0.0002313,2,"2024-01-10T04:10:32.767",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007322,1704859832778,-409.96149532,0.0002313,2,"2024-01-10T04:10:32.778",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007323,1704859832790,-1343.63439178,0.0002313,2,"2024-01-10T04:10:32.790",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007324,1704859832800,-227.03,0.0002315,2,"2024-01-10T04:10:32.800",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007325,1704859832810,-315.45,0.00023174,2,"2024-01-10T04:10:32.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007326,1704859832819,-152.68,0.00023238,2,"2024-01-10T04:10:32.819",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007327,1704859832829,-394.96927842,0.00023288,2,"2024-01-10T04:10:32.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007328,1704859832838,-10.48962808,0.00023288,2,"2024-01-10T04:10:32.838",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007329,1704859832850,-178.91773413,0.00023288,2,"2024-01-10T04:10:32.850",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007330,1704859832859,-368.25940491,0.00023288,2,"2024-01-10T04:10:32.859",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007331,1704859832869,-362.24170773,0.00023288,2,"2024-01-10T04:10:32.869",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007332,1704859832878,-494.04239114,0.00023288,2,"2024-01-10T04:10:32.878",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007333,1704859832887,-500.0,0.00023288,4,"2024-01-10T04:10:32.887",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007334,1704859832896,-500.0,0.00023288,4,"2024-01-10T04:10:32.896",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007335,1704859832905,-505.51881511,0.00023288,4,"2024-01-10T04:10:32.905",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007336,1704859832914,-422.20170995,0.00023288,4,"2024-01-10T04:10:32.914",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007337,1704859832924,-74.54618954,0.00023288,4,"2024-01-10T04:10:32.924",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007338,1704859832951,3290.92677058,0.00022999,2,"2024-01-10T04:10:32.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007339,1704859833051,-82.53832059,0.00023288,4,"2024-01-10T04:10:33.051",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007340,1704859833060,-494.93654415,0.00023288,4,"2024-01-10T04:10:33.060",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007342,1704859837342,150.01,0.00022999,2,"2024-01-10T04:10:37.342",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007343,1704859837792,3290.92677058,0.00022999,2,"2024-01-10T04:10:37.792",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007361,1704859838503,-5.06345585,0.00023288,4,"2024-01-10T04:10:38.503",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007362,1704859838513,-500.0,0.00023288,4,"2024-01-10T04:10:38.513",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007363,1704859838523,-470.53820049,0.00023288,4,"2024-01-10T04:10:38.523",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007364,1704859838533,-609.48262093,0.00023288,4,"2024-01-10T04:10:38.533",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007365,1704859838544,-500.0,0.00023288,4,"2024-01-10T04:10:38.544",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007366,1704859838559,-315.45,0.00023289,2,"2024-01-10T04:10:38.559",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007367,1704859838569,-152.68,0.00023354,2,"2024-01-10T04:10:38.569",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007368,1704859838578,-315.45,0.00023405,2,"2024-01-10T04:10:38.578",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007369,1704859838588,-152.68,0.0002347,2,"2024-01-10T04:10:38.588",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007370,1704859838599,-171.03,0.00023495,2,"2024-01-10T04:10:38.599",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007371,1704859838608,-152.61,0.00023514,2,"2024-01-10T04:10:38.608",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007372,1704859838618,-315.45,0.0002352,2,"2024-01-10T04:10:38.618",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007373,1704859838633,-163.19,0.00023581,2,"2024-01-10T04:10:38.633",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007374,1704859838643,-152.68,0.00023586,2,"2024-01-10T04:10:38.643",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007375,1704859838653,-315.45,0.00023635,2,"2024-01-10T04:10:38.653",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007376,1704859838664,-1824.0,0.000237,2,"2024-01-10T04:10:38.664",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007377,1704859838674,-152.68,0.00023702,2,"2024-01-10T04:10:38.674",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007378,1704859838684,-319.26,0.00023747,2,"2024-01-10T04:10:38.684",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007379,1704859838694,-315.45,0.00023751,2,"2024-01-10T04:10:38.694",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007380,1704859838704,-152.68,0.00023819,2,"2024-01-10T04:10:38.704",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007381,1704859838714,-315.45,0.00023866,2,"2024-01-10T04:10:38.714",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007382,1704859838724,-152.68,0.00023935,2,"2024-01-10T04:10:38.724",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007383,1704859838734,-152.61,0.00023949,2,"2024-01-10T04:10:38.734",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007384,1704859838743,-315.45,0.00023981,2,"2024-01-10T04:10:38.743",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007385,1704859838753,-152.68,0.00024051,2,"2024-01-10T04:10:38.753",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007386,1704859838764,-315.45,0.00024096,2,"2024-01-10T04:10:38.764",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007387,1704859838774,-8616.7521853,0.00024097,2,"2024-01-10T04:10:38.774",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007388,1704859838784,-408.58,0.00024097,2,"2024-01-10T04:10:38.784",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007389,1704859838794,-500.0,0.00024125,2,"2024-01-10T04:10:38.794",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007391,1704859838804,-152.68,0.00024167,2,"2024-01-10T04:10:38.804",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007393,1704859838814,-163.19,0.00024276,2,"2024-01-10T04:10:38.814",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007395,1704859838825,-152.68,0.00024283,2,"2024-01-10T04:10:38.825",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007397,1704859838834,-167.0,0.00024297,2,"2024-01-10T04:10:38.834",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007400,1704859838844,-169.75,0.00024297,2,"2024-01-10T04:10:38.844",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007402,1704859838855,-800.0,0.00024304,2,"2024-01-10T04:10:38.855",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007404,1704859838866,-518.50183158,0.00024313,2,"2024-01-10T04:10:38.866",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007406,1704859838876,-262.52,0.00024391,2,"2024-01-10T04:10:38.876",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007408,1704859838886,-200.0,0.00024452,2,"2024-01-10T04:10:38.886",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007410,1704859838896,-227.03,0.0002452,2,"2024-01-10T04:10:38.896",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007412,1704859838906,-502.29,0.00024528,2,"2024-01-10T04:10:38.906",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007414,1704859838916,-563.93,0.00024601,2,"2024-01-10T04:10:38.916",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007416,1704859838926,-883.94526294,0.00024609,2,"2024-01-10T04:10:38.926",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007418,1704859838936,-171.03,0.00024613,2,"2024-01-10T04:10:38.936",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007420,1704859838946,-206.0,0.00024652,5,"2024-01-10T04:10:38.946",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007423,1704859838956,-250.0,0.00024658,2,"2024-01-10T04:10:38.956",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007425,1704859838966,-545.08,0.00024702,2,"2024-01-10T04:10:38.966",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007427,1704859838976,-319.26,0.00024726,2,"2024-01-10T04:10:38.976",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007429,1704859838985,-163.19,0.00024972,2,"2024-01-10T04:10:38.985",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007431,1704859838995,-1016.9503095,0.00025,2,"2024-01-10T04:10:38.995",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007433,1704859839005,-339.89791589,0.00025,2,"2024-01-10T04:10:39.005",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007435,1704859839015,-194.64081445,0.00025,2,"2024-01-10T04:10:39.015",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007437,1704859839025,-155.21970602,0.00025,2,"2024-01-10T04:10:39.025",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007439,1704859839035,-201.6885411,0.00025,2,"2024-01-10T04:10:39.035",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007441,1704859839044,-167.08798767,0.00025,2,"2024-01-10T04:10:39.044",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007443,1704859839054,-1246.60618459,0.00025,2,"2024-01-10T04:10:39.054",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007446,1704859839067,-1581.63681732,0.00025,2,"2024-01-10T04:10:39.067",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007448,1704859839077,-348.67776234,0.00025,2,"2024-01-10T04:10:39.077",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007449,1704859839087,-350.0,0.00025,3,"2024-01-10T04:10:39.087",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007450,1704859839097,-650.0,0.00025,2,"2024-01-10T04:10:39.097",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007451,1704859839113,-507.22009601,0.0002509,2,"2024-01-10T04:10:39.113",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007452,1704859839123,-408.58,0.00025192,2,"2024-01-10T04:10:39.123",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007453,1704859839133,-8616.7521853,0.00025293,2,"2024-01-10T04:10:39.133",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007454,1704859839143,-502.29,0.00025421,2,"2024-01-10T04:10:39.143",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007455,1704859839152,-500.0,0.00025433,2,"2024-01-10T04:10:39.152",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007456,1704859839162,-1000.0,0.000255,2,"2024-01-10T04:10:39.162",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007457,1704859839172,-163.19,0.00025668,2,"2024-01-10T04:10:39.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007458,1704859839182,-319.26,0.00025704,2,"2024-01-10T04:10:39.182",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007459,1704859839191,-200.0,0.00025791,2,"2024-01-10T04:10:39.191",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007460,1704859839202,-800.0,0.00025791,2,"2024-01-10T04:10:39.202",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007461,1704859839211,-200.0,0.00025791,2,"2024-01-10T04:10:39.211",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007462,1704859839221,-150.0,0.00026079,2,"2024-01-10T04:10:39.221",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007463,1704859839231,-200.0,0.00026088,2,"2024-01-10T04:10:39.231",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007464,1704859839241,-408.58,0.00026287,2,"2024-01-10T04:10:39.241",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007465,1704859839253,-167.0,0.00026302,2,"2024-01-10T04:10:39.253",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007466,1704859839263,-502.29,0.00026314,2,"2024-01-10T04:10:39.263",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007467,1704859839273,-163.19,0.00026363,2,"2024-01-10T04:10:39.273",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007468,1704859839282,-8595.72692537,0.000264,2,"2024-01-10T04:10:39.282",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007469,1704859839292,-8616.7521853,0.0002649,2,"2024-01-10T04:10:39.292",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007470,1704859839302,-883.94526294,0.00026518,3,"2024-01-10T04:10:39.302",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007471,1704859839312,-5819.86,0.00026575,2,"2024-01-10T04:10:39.312",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007472,1704859839322,-12574.17,0.00026575,2,"2024-01-10T04:10:39.322",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007473,1704859839332,-262.52,0.00026654,2,"2024-01-10T04:10:39.332",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007474,1704859839342,-319.26,0.00026682,2,"2024-01-10T04:10:39.342",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007475,1704859839352,-500.0,0.00026742,2,"2024-01-10T04:10:39.352",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007476,1704859839362,-415.38419465,0.00027,2,"2024-01-10T04:10:39.362",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007477,1704859839371,-400.0,0.00027,3,"2024-01-10T04:10:39.371",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007478,1704859839381,-206.0,0.00027177,9,"2024-01-10T04:10:39.381",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007479,1704859839391,-502.29,0.00027207,2,"2024-01-10T04:10:39.391",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007480,1704859839400,-563.93,0.00027335,2,"2024-01-10T04:10:39.400",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007481,1704859839410,-1664.28149971,0.00027394,2,"2024-01-10T04:10:39.410",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007482,1704859839421,-248.53826855,0.00027394,2,"2024-01-10T04:10:39.421",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007483,1704859839430,-435.11481979,0.00027395,2,"2024-01-10T04:10:39.430",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007484,1704859839440,-248.92084833,0.00027397,5,"2024-01-10T04:10:39.440",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007485,1704859839450,-155.0,0.00027397,2,"2024-01-10T04:10:39.450",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007486,1704859839460,-492.0,0.00027397,4,"2024-01-10T04:10:39.460",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007487,1704859839470,-13842.0,0.00027397,4,"2024-01-10T04:10:39.470",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007488,1704859839480,-925.19,0.00027397,2,"2024-01-10T04:10:39.480",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007489,1704859839490,-250.0,0.00027397,2,"2024-01-10T04:10:39.490",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007490,1704859839500,-500.0,0.00027397,2,"2024-01-10T04:10:39.500",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007491,1704859839509,-250.0,0.000274,2,"2024-01-10T04:10:39.509",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007492,1704859839519,-545.08,0.00027447,2,"2024-01-10T04:10:39.519",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007493,1704859839529,-675.94364293,0.000275,4,"2024-01-10T04:10:39.529",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007494,1704859839539,-925.19,0.00027556,2,"2024-01-10T04:10:39.539",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007495,1704859839548,-319.26,0.00027661,2,"2024-01-10T04:10:39.548",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007496,1704859839559,-8616.7521853,0.00027687,2,"2024-01-10T04:10:39.559",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007497,1704859839569,-925.19,0.00027714,2,"2024-01-10T04:10:39.569",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007498,1704859839578,-200.0,0.00027723,2,"2024-01-10T04:10:39.578",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007499,1704859839588,-925.19,0.00027872,2,"2024-01-10T04:10:39.588",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007500,1704859839598,-533.02390267,0.00027881,2,"2024-01-10T04:10:39.598",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007501,1704859839608,-407.39,0.00027918,2,"2024-01-10T04:10:39.608",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007502,1704859839618,-400.84,0.00027918,2,"2024-01-10T04:10:39.618",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007503,1704859839627,-400.1,0.00027918,2,"2024-01-10T04:10:39.627",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007504,1704859839637,-1873.25,0.00027918,2,"2024-01-10T04:10:39.637",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007505,1704859839647,-216.44846724,0.00028,2,"2024-01-10T04:10:39.647",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007506,1704859839657,-202.68612241,0.00028,2,"2024-01-10T04:10:39.657",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007507,1704859839667,-925.19,0.0002803,2,"2024-01-10T04:10:39.667",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007508,1704859839677,-500.0,0.00028051,2,"2024-01-10T04:10:39.677",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007509,1704859839686,-502.29,0.000281,2,"2024-01-10T04:10:39.686",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007510,1704859839696,-925.19,0.00028189,2,"2024-01-10T04:10:39.696",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007511,1704859839706,-299.48,0.00028203,2,"2024-01-10T04:10:39.706",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007512,1704859839715,-167.0,0.00028307,2,"2024-01-10T04:10:39.715",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007513,1704859839725,-925.19,0.00028347,2,"2024-01-10T04:10:39.725",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007514,1704859839735,-883.94526294,0.00028427,4,"2024-01-10T04:10:39.735",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007515,1704859839745,-925.19,0.00028505,2,"2024-01-10T04:10:39.745",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007516,1704859839755,-400.84,0.00028575,2,"2024-01-10T04:10:39.755",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007517,1704859839765,-400.84,0.00028575,2,"2024-01-10T04:10:39.765",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007518,1704859839774,-939.21,0.00028575,2,"2024-01-10T04:10:39.774",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007519,1704859839784,-939.21,0.00028575,2,"2024-01-10T04:10:39.784",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007520,1704859839793,-400.84,0.00028575,2,"2024-01-10T04:10:39.793",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007521,1704859839803,-319.26,0.00028639,2,"2024-01-10T04:10:39.803",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007522,1704859839813,-925.19,0.00028664,2,"2024-01-10T04:10:39.813",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007523,1704859839824,-800.0,0.00028766,5,"2024-01-10T04:10:39.824",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007524,1704859839834,-155.0,0.00028767,2,"2024-01-10T04:10:39.834",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007525,1704859839844,-925.19,0.00028822,2,"2024-01-10T04:10:39.844",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007526,1704859839853,-8616.7521853,0.00028884,2,"2024-01-10T04:10:39.853",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007527,1704859839863,-262.52,0.00028918,2,"2024-01-10T04:10:39.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007528,1704859839873,-502.29,0.00028993,2,"2024-01-10T04:10:39.873",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007529,1704859839883,-450.0,0.00029,3,"2024-01-10T04:10:39.883",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007530,1704859839893,-939.21,0.00029226,2,"2024-01-10T04:10:39.893",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007531,1704859839902,-939.21,0.00029226,2,"2024-01-10T04:10:39.902",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007532,1704859839912,-939.21,0.00029226,2,"2024-01-10T04:10:39.912",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007533,1704859839922,-400.84,0.00029226,2,"2024-01-10T04:10:39.922",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007534,1704859839932,-937.65,0.00029226,2,"2024-01-10T04:10:39.932",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007535,1704859839942,-400.84,0.00029226,2,"2024-01-10T04:10:39.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007536,1704859839951,-400.84,0.00029226,2,"2024-01-10T04:10:39.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007537,1704859839961,-167.0032875,0.00029345,2,"2024-01-10T04:10:39.961",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007538,1704859839971,-792.98159477,0.00029345,2,"2024-01-10T04:10:39.971",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007539,1704859839981,-167.82362519,0.00029345,2,"2024-01-10T04:10:39.981",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007540,1704859839992,-188.1974989,0.00029345,2,"2024-01-10T04:10:39.992",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007541,1704859840001,-4151.18214539,0.00029345,2,"2024-01-10T04:10:40.001",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007542,1704859840011,-500.0,0.00029359,2,"2024-01-10T04:10:40.011",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007543,1704859840021,-200.0,0.00029359,2,"2024-01-10T04:10:40.021",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007544,1704859840031,-19095.86780733,0.000295,2,"2024-01-10T04:10:40.031",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007545,1704859840041,-939.21,0.00029534,2,"2024-01-10T04:10:40.041",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007546,1704859840050,-400.84,0.00029534,2,"2024-01-10T04:10:40.050",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007547,1704859840061,-939.21,0.00029534,2,"2024-01-10T04:10:40.061",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007548,1704859840071,-400.84,0.00029534,2,"2024-01-10T04:10:40.071",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007549,1704859840080,-939.21,0.00029534,2,"2024-01-10T04:10:40.080",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007550,1704859840090,-927.77,0.00029534,2,"2024-01-10T04:10:40.090",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007551,1704859840099,-400.84,0.00029534,2,"2024-01-10T04:10:40.099",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007552,1704859840109,-400.84,0.00029534,2,"2024-01-10T04:10:40.109",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007553,1704859840119,-400.84,0.00029534,2,"2024-01-10T04:10:40.119",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007554,1704859840128,-248.73,0.00029534,2,"2024-01-10T04:10:40.128",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007555,1704859840138,-319.26,0.00029618,2,"2024-01-10T04:10:40.138",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007556,1704859840148,-1005.9087,0.00029699,2,"2024-01-10T04:10:40.148",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007557,1704859840157,-206.0,0.00029701,13,"2024-01-10T04:10:40.157",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007558,1704859840167,-153.28,0.00029753,2,"2024-01-10T04:10:40.167",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007559,1704859840177,-627.82,0.00029753,2,"2024-01-10T04:10:40.177",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007560,1704859840187,-150.0,0.00029753,2,"2024-01-10T04:10:40.187",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007561,1704859840198,-152.18,0.00029753,2,"2024-01-10T04:10:40.198",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007562,1704859840208,-833.74,0.00029753,2,"2024-01-10T04:10:40.208",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007563,1704859840218,-254.42,0.00029788,2,"2024-01-10T04:10:40.218",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007564,1704859840227,-195.63942812,0.000298,2,"2024-01-10T04:10:40.227",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007565,1704859840237,-21539.79258178,0.000298,2,"2024-01-10T04:10:40.237",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007566,1704859840246,-22844.69771172,0.000299,2,"2024-01-10T04:10:40.246",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007567,1704859840255,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.255",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007568,1704859840265,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.265",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007569,1704859840274,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.274",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007570,1704859840284,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.284",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007571,1704859840293,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.293",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007572,1704859840303,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.303",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007573,1704859840312,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.312",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007574,1704859840322,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.322",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007575,1704859840331,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.331",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007576,1704859840341,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.341",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007577,1704859840350,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.350",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007578,1704859840360,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.360",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007579,1704859840369,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.369",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007580,1704859840379,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.379",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007581,1704859840389,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.389",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007582,1704859840399,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.399",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007583,1704859840408,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.408",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007584,1704859840418,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.418",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007585,1704859840427,-22844.69771169,0.000299,2,"2024-01-10T04:10:40.427",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007586,1704859840437,-16481.0,0.00029996,2,"2024-01-10T04:10:40.437",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007587,1704859840447,-155.0,0.0003,2,"2024-01-10T04:10:40.447",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007588,1704859840457,-17306.74620301,0.0003,4,"2024-01-10T04:10:40.457",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007589,1704859840466,-9620.2298148,0.0003,2,"2024-01-10T04:10:40.466",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007590,1704859840476,-663.80282667,0.0003,4,"2024-01-10T04:10:40.476",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007591,1704859840486,-677.39798564,0.0003,4,"2024-01-10T04:10:40.486",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007592,1704859840495,-274.43076635,0.0003,4,"2024-01-10T04:10:40.495",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007593,1704859840505,-37489.57848614,0.0003,4,"2024-01-10T04:10:40.505",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007594,1704859840515,-791.57141352,0.0003,2,"2024-01-10T04:10:40.515",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007595,1704859840524,-9093.76,0.0003,2,"2024-01-10T04:10:40.524",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007596,1704859840533,-839.07689483,0.0003,2,"2024-01-10T04:10:40.533",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007597,1704859840543,-16495.5114499,0.0003,2,"2024-01-10T04:10:40.543",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007598,1704859840556,-3000.0,0.0003,2,"2024-01-10T04:10:40.556",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007599,1704859840565,-3000.0,0.0003,2,"2024-01-10T04:10:40.565",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007600,1704859840575,-3000.0,0.0003,2,"2024-01-10T04:10:40.575",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007601,1704859840585,-3000.0,0.0003,2,"2024-01-10T04:10:40.585",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007602,1704859840595,-3000.0,0.0003,2,"2024-01-10T04:10:40.595",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007603,1704859840604,-3000.0,0.0003,2,"2024-01-10T04:10:40.604",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007604,1704859840614,-1000.0,0.0003,2,"2024-01-10T04:10:40.614",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007605,1704859840623,-563.93,0.00030068,2,"2024-01-10T04:10:40.623",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007606,1704859840634,-8616.7521853,0.0003008,2,"2024-01-10T04:10:40.634",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007607,1704859840644,-326.53251772,0.000301,4,"2024-01-10T04:10:40.644",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007608,1704859840654,-2455.25572279,0.000301,2,"2024-01-10T04:10:40.654",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007609,1704859840663,-153.84,0.00030137,2,"2024-01-10T04:10:40.663",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007610,1704859840673,-10000.0,0.00030137,2,"2024-01-10T04:10:40.673",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007611,1704859840682,-159.77255982,0.00030137,2,"2024-01-10T04:10:40.682",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007612,1704859840691,-500.0,0.00030191,2,"2024-01-10T04:10:40.691",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007613,1704859840701,-545.08,0.00030192,2,"2024-01-10T04:10:40.701",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007614,1704859840710,-152.50260852,0.00030197,2,"2024-01-10T04:10:40.710",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007615,1704859840720,-151.4011,0.00030198,2,"2024-01-10T04:10:40.720",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007616,1704859840729,-4398.0,0.000302,2,"2024-01-10T04:10:40.729",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007617,1704859840739,-48844.0,0.000302,2,"2024-01-10T04:10:40.739",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007618,1704859840749,-151.4011,0.00030298,2,"2024-01-10T04:10:40.749",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007619,1704859840759,-883.94526294,0.00030337,5,"2024-01-10T04:10:40.759",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007620,1704859840768,-293.69,0.00030356,2,"2024-01-10T04:10:40.768",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007621,1704859840778,-872.84,0.00030356,2,"2024-01-10T04:10:40.778",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007622,1704859840788,-293.69,0.00030356,2,"2024-01-10T04:10:40.788",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007623,1704859840797,-683.7,0.00030356,2,"2024-01-10T04:10:40.797",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007624,1704859840807,-293.69,0.00030356,2,"2024-01-10T04:10:40.807",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007625,1704859840820,-239.88,0.00030356,2,"2024-01-10T04:10:40.820",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007626,1704859840829,-151.4011,0.00030398,2,"2024-01-10T04:10:40.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007627,1704859840838,-200.0,0.00030399,2,"2024-01-10T04:10:40.838",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007628,1704859840847,-151.4011,0.00030498,2,"2024-01-10T04:10:40.847",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007629,1704859840857,-151.97,0.00030596,2,"2024-01-10T04:10:40.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007630,1704859840866,-192.39,0.00030596,2,"2024-01-10T04:10:40.866",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007631,1704859840876,-303.57,0.00030596,2,"2024-01-10T04:10:40.876",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007632,1704859840885,-426.82,0.00030596,2,"2024-01-10T04:10:40.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007633,1704859840894,-407.44,0.00030596,2,"2024-01-10T04:10:40.894",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007634,1704859840904,-417.51,0.00030596,2,"2024-01-10T04:10:40.904",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007635,1704859840913,-313.77,0.00030596,2,"2024-01-10T04:10:40.913",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007636,1704859840922,-319.26,0.00030596,2,"2024-01-10T04:10:40.922",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007637,1704859840932,-151.4011,0.00030598,2,"2024-01-10T04:10:40.932",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007638,1704859840941,-151.4011,0.00030698,2,"2024-01-10T04:10:40.941",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007639,1704859840951,-151.4011,0.00030798,2,"2024-01-10T04:10:40.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007640,1704859840961,-151.4011,0.00030898,2,"2024-01-10T04:10:40.961",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007641,1704859840970,-151.4011,0.00030998,2,"2024-01-10T04:10:40.970",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007642,1704859840979,-500.0,0.00031,3,"2024-01-10T04:10:40.979",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007643,1704859840989,-500.0,0.00031023,2,"2024-01-10T04:10:40.989",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007644,1704859840998,-153.84,0.0003105,2,"2024-01-10T04:10:40.998",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007645,1704859841009,-151.4011,0.00031098,2,"2024-01-10T04:10:41.009",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007646,1704859841018,-262.52,0.00031182,2,"2024-01-10T04:10:41.018",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007647,1704859841028,-151.4011,0.00031198,2,"2024-01-10T04:10:41.028",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007648,1704859841037,-8616.7521853,0.00031277,2,"2024-01-10T04:10:41.037",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007649,1704859841047,-151.4011,0.00031298,2,"2024-01-10T04:10:41.047",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007650,1704859841059,-151.4011,0.00031398,2,"2024-01-10T04:10:41.059",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007651,1704859841068,-407.65,0.00031418,2,"2024-01-10T04:10:41.068",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007652,1704859841078,-313.91,0.00031418,2,"2024-01-10T04:10:41.078",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007653,1704859841087,-587.1,0.00031418,2,"2024-01-10T04:10:41.087",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007654,1704859841097,-407.65,0.00031418,2,"2024-01-10T04:10:41.097",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007655,1704859841108,-313.91,0.00031418,2,"2024-01-10T04:10:41.108",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007656,1704859841118,-407.65,0.00031418,2,"2024-01-10T04:10:41.118",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007657,1704859841127,-313.91,0.00031418,2,"2024-01-10T04:10:41.127",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007658,1704859841136,-313.91,0.00031418,2,"2024-01-10T04:10:41.136",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007659,1704859841145,-397.1,0.00031419,2,"2024-01-10T04:10:41.145",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007660,1704859841154,-193.35,0.00031419,2,"2024-01-10T04:10:41.154",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007661,1704859841164,-200.0,0.00031439,2,"2024-01-10T04:10:41.164",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007662,1704859841173,-151.4011,0.00031498,2,"2024-01-10T04:10:41.173",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007663,1704859841182,-500.0,0.000315,2,"2024-01-10T04:10:41.182",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007664,1704859841191,-426.51,0.00031507,2,"2024-01-10T04:10:41.191",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007665,1704859841201,-319.26,0.00031575,2,"2024-01-10T04:10:41.201",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007666,1704859841210,-151.4011,0.00031598,2,"2024-01-10T04:10:41.210",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007667,1704859841219,-165.66,0.00031644,2,"2024-01-10T04:10:41.219",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007668,1704859841229,-50000.0,0.00031649,7,"2024-01-10T04:10:41.229",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007669,1704859841238,-151.4011,0.00031698,2,"2024-01-10T04:10:41.238",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007670,1704859841248,-719.51,0.00031709,2,"2024-01-10T04:10:41.248",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007671,1704859841258,-500.0,0.00031741,2,"2024-01-10T04:10:41.258",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007672,1704859841267,-200.0,0.00031741,3,"2024-01-10T04:10:41.267",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007673,1704859841276,-800.0,0.00031741,5,"2024-01-10T04:10:41.276",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007674,1704859841286,-151.4011,0.00031798,2,"2024-01-10T04:10:41.286",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007675,1704859841295,-500.0,0.000318,2,"2024-01-10T04:10:41.295",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007676,1704859841305,-500.0,0.000318,2,"2024-01-10T04:10:41.305",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007677,1704859841314,-500.0,0.000318,2,"2024-01-10T04:10:41.314",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007678,1704859841323,-500.0,0.000318,2,"2024-01-10T04:10:41.323",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007679,1704859841332,-500.0,0.000318,2,"2024-01-10T04:10:41.332",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007680,1704859841341,-500.0,0.000318,2,"2024-01-10T04:10:41.341",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007681,1704859841351,-11537.5672982,0.000318,2,"2024-01-10T04:10:41.351",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007682,1704859841360,-1000.0,0.00031838,2,"2024-01-10T04:10:41.360",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007683,1704859841369,-1000.0,0.00031838,2,"2024-01-10T04:10:41.369",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007684,1704859841379,-1000.0,0.00031838,2,"2024-01-10T04:10:41.379",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007685,1704859841388,-1000.0,0.00031838,2,"2024-01-10T04:10:41.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007686,1704859841398,-1000.0,0.00031838,2,"2024-01-10T04:10:41.398",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007687,1704859841407,-361.8785,0.00031838,2,"2024-01-10T04:10:41.407",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007688,1704859841416,-500.0,0.00031838,2,"2024-01-10T04:10:41.416",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007689,1704859841426,-500.0,0.00031838,2,"2024-01-10T04:10:41.426",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007690,1704859841435,-500.0,0.00031838,2,"2024-01-10T04:10:41.435",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007691,1704859841444,-500.0,0.00031838,2,"2024-01-10T04:10:41.444",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007692,1704859841453,-190.383,0.00031838,2,"2024-01-10T04:10:41.453",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007693,1704859841463,-500.0,0.00031855,2,"2024-01-10T04:10:41.463",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007694,1704859841473,-151.4011,0.00031898,2,"2024-01-10T04:10:41.473",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007703,1704859841789,-153.84,0.00031963,2,"2024-01-10T04:10:41.789",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007704,1704859841799,-597.1,0.00031971,2,"2024-01-10T04:10:41.799",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007705,1704859841810,-597.1,0.00031971,2,"2024-01-10T04:10:41.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007706,1704859841819,-50000.0,0.00031972,7,"2024-01-10T04:10:41.819",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007707,1704859841829,-1418.59087224,0.00031998,2,"2024-01-10T04:10:41.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007708,1704859841838,-151.4011,0.00031998,2,"2024-01-10T04:10:41.838",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007709,1704859841847,-305760.71731836,0.00032,2,"2024-01-10T04:10:41.847",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007710,1704859841857,-3000.0,0.00032,2,"2024-01-10T04:10:41.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007711,1704859841867,-3000.0,0.0003201,2,"2024-01-10T04:10:41.867",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007712,1704859841876,-3000.0,0.0003202,2,"2024-01-10T04:10:41.876",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007713,1704859841885,-3000.0,0.0003203,2,"2024-01-10T04:10:41.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007714,1704859841894,-3000.0,0.0003204,2,"2024-01-10T04:10:41.894",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007715,1704859841904,-3000.0,0.0003205,2,"2024-01-10T04:10:41.904",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007716,1704859841913,-3000.0,0.0003206,2,"2024-01-10T04:10:41.913",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007717,1704859841923,-3000.0,0.0003207,2,"2024-01-10T04:10:41.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007718,1704859841933,-3000.0,0.0003208,2,"2024-01-10T04:10:41.933",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007719,1704859841943,-3000.0,0.0003209,2,"2024-01-10T04:10:41.943",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007720,1704859841952,-3000.0,0.000321,2,"2024-01-10T04:10:41.952",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007721,1704859841962,-3000.0,0.0003211,2,"2024-01-10T04:10:41.962",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007722,1704859841971,-3000.0,0.0003212,2,"2024-01-10T04:10:41.971",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007723,1704859841981,-3000.0,0.0003213,2,"2024-01-10T04:10:41.981",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007724,1704859841990,-3000.0,0.0003214,2,"2024-01-10T04:10:41.990",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007725,1704859841999,-3000.0,0.0003215,2,"2024-01-10T04:10:41.999",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007726,1704859842009,-3000.0,0.0003216,2,"2024-01-10T04:10:42.009",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007727,1704859842019,-3000.0,0.0003217,2,"2024-01-10T04:10:42.019",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007728,1704859842028,-3000.0,0.0003218,2,"2024-01-10T04:10:42.028",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007729,1704859842038,-3000.0,0.0003219,2,"2024-01-10T04:10:42.038",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007730,1704859842048,-151.4011,0.00032198,2,"2024-01-10T04:10:42.048",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007731,1704859842058,-3000.0,0.000322,2,"2024-01-10T04:10:42.058",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007732,1704859842067,-3000.0,0.0003221,2,"2024-01-10T04:10:42.067",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007733,1704859842077,-3000.0,0.0003222,2,"2024-01-10T04:10:42.077",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007734,1704859842087,-206.0,0.00032226,17,"2024-01-10T04:10:42.087",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007735,1704859842097,-3000.0,0.0003223,2,"2024-01-10T04:10:42.097",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007736,1704859842107,-3000.0,0.0003224,2,"2024-01-10T04:10:42.107",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007737,1704859842118,-5786.791,0.00032242,2,"2024-01-10T04:10:42.118",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007738,1704859842127,-4435.77808308,0.00032242,2,"2024-01-10T04:10:42.127",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007739,1704859842782,-1130.22191692,0.00032242,2,"2024-01-10T04:10:42.782",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007740,1704859842792,-2900.0,0.00032242,2,"2024-01-10T04:10:42.792",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007741,1704859842801,-4200.667,0.00032242,2,"2024-01-10T04:10:42.801",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007742,1704859842811,-2269.0,0.00032242,2,"2024-01-10T04:10:42.811",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007743,1704859842820,-41991.0,0.00032242,2,"2024-01-10T04:10:42.820",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007744,1704859842829,-19668.0,0.00032242,2,"2024-01-10T04:10:42.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007745,1704859842838,-434.067,0.00032242,2,"2024-01-10T04:10:42.838",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007746,1704859842847,-1056.432,0.00032242,2,"2024-01-10T04:10:42.847",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007747,1704859842856,-883.94526294,0.00032246,5,"2024-01-10T04:10:42.856",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007748,1704859842866,-3000.0,0.0003225,2,"2024-01-10T04:10:42.866",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007749,1704859842875,-3000.0,0.0003226,2,"2024-01-10T04:10:42.875",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007750,1704859842885,-3000.0,0.0003227,2,"2024-01-10T04:10:42.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007751,1704859842894,-3000.0,0.0003228,2,"2024-01-10T04:10:42.894",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007752,1704859842903,-4179.609117,0.0003229,2,"2024-01-10T04:10:42.903",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007753,1704859842912,-151.4011,0.00032398,2,"2024-01-10T04:10:42.912",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007754,1704859842921,-8616.7521853,0.00032474,4,"2024-01-10T04:10:42.921",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007755,1704859842931,-200.0,0.00032479,2,"2024-01-10T04:10:42.931",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007756,1704859842942,-319.26,0.00032553,2,"2024-01-10T04:10:42.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007757,1704859842951,-151.4011,0.00032598,2,"2024-01-10T04:10:42.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007758,1704859842961,-155.59620802,0.000326,4,"2024-01-10T04:10:42.961",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007759,1704859842970,-500.0,0.00032687,2,"2024-01-10T04:10:42.970",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007760,1704859842980,-151.4011,0.00032798,2,"2024-01-10T04:10:42.980",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007761,1704859842989,-1000.0,0.000328,2,"2024-01-10T04:10:42.989",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007762,1704859842999,-563.93,0.00032802,2,"2024-01-10T04:10:42.999",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007763,1704859843008,-155.24644617,0.00032876,7,"2024-01-10T04:10:43.008",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007764,1704859843018,-236.98156705,0.00032876,7,"2024-01-10T04:10:43.018",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007765,1704859843027,-153.84,0.00032877,2,"2024-01-10T04:10:43.027",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007766,1704859843037,-151.0,0.00032877,7,"2024-01-10T04:10:43.037",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007767,1704859843047,-151.0,0.00032877,7,"2024-01-10T04:10:43.047",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007768,1704859843057,-151.0,0.00032877,7,"2024-01-10T04:10:43.057",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007769,1704859843066,-151.0,0.00032877,7,"2024-01-10T04:10:43.066",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007770,1704859843076,-154.085623,0.00032877,7,"2024-01-10T04:10:43.076",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007771,1704859843085,-151.0,0.00032877,7,"2024-01-10T04:10:43.085",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007772,1704859843094,-158.288828,0.00032877,7,"2024-01-10T04:10:43.094",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007773,1704859843104,-151.0,0.00032877,7,"2024-01-10T04:10:43.104",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007774,1704859843113,-156.613492,0.00032877,7,"2024-01-10T04:10:43.113",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007775,1704859843122,-151.0,0.00032877,7,"2024-01-10T04:10:43.122",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007776,1704859843131,-591.54,0.00032877,15,"2024-01-10T04:10:43.131",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007777,1704859843141,-151.0,0.00032877,7,"2024-01-10T04:10:43.141",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007778,1704859843150,-359.439517,0.00032877,7,"2024-01-10T04:10:43.150",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007779,1704859843160,-359.439517,0.00032877,7,"2024-01-10T04:10:43.160",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007780,1704859843170,-359.439517,0.00032877,7,"2024-01-10T04:10:43.170",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007781,1704859843180,-359.439517,0.00032877,7,"2024-01-10T04:10:43.180",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007782,1704859843189,-359.439517,0.00032877,7,"2024-01-10T04:10:43.189",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007783,1704859843199,-359.439517,0.00032877,7,"2024-01-10T04:10:43.199",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007784,1704859843211,-151.0,0.00032877,7,"2024-01-10T04:10:43.211",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007786,1704859843220,-151.0,0.00032877,7,"2024-01-10T04:10:43.220",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007788,1704859843229,-151.0,0.00032877,7,"2024-01-10T04:10:43.229",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007790,1704859843238,-155.642563,0.00032877,7,"2024-01-10T04:10:43.238",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007791,1704859843247,-157.735992,0.00032877,7,"2024-01-10T04:10:43.247",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007792,1704859843256,-154.987923,0.00032877,7,"2024-01-10T04:10:43.256",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007793,1704859843265,-285.330935,0.00032877,7,"2024-01-10T04:10:43.265",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007794,1704859843275,-151.0,0.00032877,7,"2024-01-10T04:10:43.275",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007795,1704859843284,-151.0,0.00032877,7,"2024-01-10T04:10:43.284",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007796,1704859843293,-151.0,0.00032877,7,"2024-01-10T04:10:43.293",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007797,1704859843303,-151.0,0.00032877,7,"2024-01-10T04:10:43.303",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007798,1704859843317,-151.0,0.00032877,7,"2024-01-10T04:10:43.317",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007799,1704859843326,-151.0,0.00032877,7,"2024-01-10T04:10:43.326",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007800,1704859843336,-151.0,0.00032877,7,"2024-01-10T04:10:43.336",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007801,1704859843345,-151.0,0.00032877,7,"2024-01-10T04:10:43.345",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007802,1704859843354,-651.50233,0.00032877,7,"2024-01-10T04:10:43.354",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007803,1704859843364,-651.50233,0.00032877,7,"2024-01-10T04:10:43.364",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007804,1704859843373,-651.50233,0.00032877,7,"2024-01-10T04:10:43.373",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007805,1704859843382,-651.50233,0.00032877,7,"2024-01-10T04:10:43.382",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007806,1704859843392,-651.50233,0.00032877,7,"2024-01-10T04:10:43.392",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007807,1704859843401,-651.50233,0.00032877,7,"2024-01-10T04:10:43.401",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007808,1704859843410,-153.706673,0.00032877,7,"2024-01-10T04:10:43.410",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007809,1704859843420,-151.0,0.00032877,7,"2024-01-10T04:10:43.420",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007810,1704859843429,-151.0,0.00032877,7,"2024-01-10T04:10:43.429",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007811,1704859843438,-151.0,0.00032877,7,"2024-01-10T04:10:43.438",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007812,1704859843447,-151.0,0.00032877,7,"2024-01-10T04:10:43.447",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007813,1704859843456,-151.0,0.00032877,7,"2024-01-10T04:10:43.456",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007814,1704859843465,-151.0,0.00032877,7,"2024-01-10T04:10:43.465",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007815,1704859843474,-151.0,0.00032877,3,"2024-01-10T04:10:43.474",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007816,1704859843484,-194.449392,0.00032877,3,"2024-01-10T04:10:43.484",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007817,1704859843493,-222.489158,0.00032877,7,"2024-01-10T04:10:43.493",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007818,1704859843503,-222.489158,0.00032877,7,"2024-01-10T04:10:43.503",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007819,1704859843512,-222.489158,0.00032877,7,"2024-01-10T04:10:43.512",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007820,1704859843521,-222.489158,0.00032877,7,"2024-01-10T04:10:43.521",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007821,1704859843530,-222.489158,0.00032877,7,"2024-01-10T04:10:43.530",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007822,1704859843540,-222.489158,0.00032877,7,"2024-01-10T04:10:43.540",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007823,1704859843549,-151.0,0.00032877,7,"2024-01-10T04:10:43.549",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007824,1704859843561,-163.263869,0.00032877,7,"2024-01-10T04:10:43.561",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007825,1704859843570,-796.451197,0.00032877,7,"2024-01-10T04:10:43.570",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007826,1704859843580,-796.451197,0.00032877,7,"2024-01-10T04:10:43.580",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007827,1704859843589,-796.451197,0.00032877,7,"2024-01-10T04:10:43.589",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007828,1704859843598,-796.451197,0.00032877,7,"2024-01-10T04:10:43.598",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007829,1704859843608,-796.451197,0.00032877,7,"2024-01-10T04:10:43.608",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007830,1704859843618,-796.451197,0.00032877,7,"2024-01-10T04:10:43.618",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007831,1704859843627,-171.510429,0.00032877,7,"2024-01-10T04:10:43.627",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007832,1704859843637,-171.510429,0.00032877,7,"2024-01-10T04:10:43.637",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007833,1704859843646,-171.510429,0.00032877,7,"2024-01-10T04:10:43.646",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007834,1704859843656,-171.510429,0.00032877,7,"2024-01-10T04:10:43.656",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007835,1704859843665,-171.510429,0.00032877,7,"2024-01-10T04:10:43.665",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007836,1704859843674,-171.510429,0.00032877,7,"2024-01-10T04:10:43.674",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007837,1704859843683,-151.0,0.00032877,7,"2024-01-10T04:10:43.683",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007838,1704859843693,-151.433301,0.00032877,7,"2024-01-10T04:10:43.693",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007839,1704859843702,-151.0,0.00032877,7,"2024-01-10T04:10:43.702",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007840,1704859843711,-151.0,0.00032877,7,"2024-01-10T04:10:43.711",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007841,1704859843720,-151.0,0.00032877,7,"2024-01-10T04:10:43.720",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007842,1704859843729,-151.0,0.00032877,7,"2024-01-10T04:10:43.729",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007843,1704859843738,-151.0,0.00032877,7,"2024-01-10T04:10:43.738",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007844,1704859843748,-151.0,0.00032877,7,"2024-01-10T04:10:43.748",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007845,1704859843757,-265.823604,0.00032877,7,"2024-01-10T04:10:43.757",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007846,1704859843766,-265.823604,0.00032877,7,"2024-01-10T04:10:43.766",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007847,1704859843776,-265.823604,0.00032877,7,"2024-01-10T04:10:43.776",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007849,1704859843785,-265.823604,0.00032877,7,"2024-01-10T04:10:43.785",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007850,1704859843794,-265.823604,0.00032877,7,"2024-01-10T04:10:43.794",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007852,1704859843803,-265.823604,0.00032877,7,"2024-01-10T04:10:43.803",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007853,1704859843920,-151.0,0.00032877,7,"2024-01-10T04:10:43.920",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007854,1704859843929,-151.0,0.00032877,7,"2024-01-10T04:10:43.929",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007855,1704859843938,-151.0,0.00032877,7,"2024-01-10T04:10:43.938",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007856,1704859843947,-150.0,0.00032877,30,"2024-01-10T04:10:43.947",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007857,1704859843956,-911.71462714,0.000329,2,"2024-01-10T04:10:43.956",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007858,1704859843965,-545.08,0.00032936,2,"2024-01-10T04:10:43.965",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007859,1704859843975,-151.4011,0.00032998,2,"2024-01-10T04:10:43.975",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007860,1704859843984,-4873.79092382,0.00033,2,"2024-01-10T04:10:43.984",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007861,1704859843994,-1245.75987952,0.00033,2,"2024-01-10T04:10:43.994",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007862,1704859844003,-550.0,0.00033,3,"2024-01-10T04:10:44.003",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007863,1704859844012,-151.0,0.00033,7,"2024-01-10T04:10:44.012",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007864,1704859844023,-151.0,0.00033,7,"2024-01-10T04:10:44.023",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007865,1704859844032,-181.0,0.00033118,2,"2024-01-10T04:10:44.032",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007866,1704859844041,-186.0,0.00033118,2,"2024-01-10T04:10:44.041",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007867,1704859844050,-181.0,0.00033118,2,"2024-01-10T04:10:44.050",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007868,1704859844060,-151.4011,0.00033198,2,"2024-01-10T04:10:44.060",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007869,1704859844069,-150.0,0.00033246,2,"2024-01-10T04:10:44.069",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007870,1704859844078,-73964.59029298,0.00033247,3,"2024-01-10T04:10:44.078",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007871,1704859844087,-151.0,0.00033367,120,"2024-01-10T04:10:44.087",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007872,1704859844096,-3960.68557234,0.00033383,14,"2024-01-10T04:10:44.096",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007873,1704859844106,-151.4011,0.00033398,2,"2024-01-10T04:10:44.106",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007874,1704859844115,-262.52,0.00033446,2,"2024-01-10T04:10:44.115",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007875,1704859844124,-139348.78829186,0.000335,2,"2024-01-10T04:10:44.124",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007876,1704859844133,-500.0,0.00033519,2,"2024-01-10T04:10:44.133",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007877,1704859844142,-200.0,0.00033519,2,"2024-01-10T04:10:44.142",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007878,1704859844152,-319.26,0.00033532,2,"2024-01-10T04:10:44.152",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007879,1704859844161,-151.4011,0.00033598,2,"2024-01-10T04:10:44.161",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007880,1704859844170,-8616.7521853,0.00033671,5,"2024-01-10T04:10:44.170",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007881,1704859844179,-889.90004,0.000337,2,"2024-01-10T04:10:44.179",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007882,1704859844188,-150.0,0.000337,7,"2024-01-10T04:10:44.188",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007883,1704859844197,-153.84,0.0003379,2,"2024-01-10T04:10:44.197",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007884,1704859844207,-151.4011,0.00033798,2,"2024-01-10T04:10:44.207",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007885,1704859844215,-1000.0,0.000338,3,"2024-01-10T04:10:44.215",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007886,1704859844225,-150.0,0.00033918,2,"2024-01-10T04:10:44.225",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007887,1704859844235,-959.14621675,0.00033934,10,"2024-01-10T04:10:44.235",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007888,1704859844245,-151.4011,0.00033998,2,"2024-01-10T04:10:44.245",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007889,1704859844255,-1000.0,0.00034,4,"2024-01-10T04:10:44.255",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007890,1704859844265,-805.31109743,0.00034,4,"2024-01-10T04:10:44.265",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007891,1704859844274,-961.28,0.00034006,2,"2024-01-10T04:10:44.274",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007892,1704859844282,-939.21,0.00034006,2,"2024-01-10T04:10:44.282",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007893,1704859844291,-939.46,0.00034006,2,"2024-01-10T04:10:44.291",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007894,1704859844301,-939.21,0.00034006,2,"2024-01-10T04:10:44.301",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007895,1704859844312,-939.21,0.00034006,2,"2024-01-10T04:10:44.312",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007896,1704859844321,-224.71,0.00034006,2,"2024-01-10T04:10:44.321",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007897,1704859844330,-151.0,0.00034047,30,"2024-01-10T04:10:44.330",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007898,1704859844339,-150.0,0.00034102,2,"2024-01-10T04:10:44.339",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007899,1704859844348,-152.847,0.00034102,2,"2024-01-10T04:10:44.348",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007900,1704859844356,-151.0,0.00034102,2,"2024-01-10T04:10:44.356",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007901,1704859844365,-151.964,0.00034102,2,"2024-01-10T04:10:44.365",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007902,1704859844374,-153.0,0.00034102,2,"2024-01-10T04:10:44.374",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007903,1704859844382,-152.9,0.00034102,2,"2024-01-10T04:10:44.382",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007904,1704859844392,-152.586,0.00034102,2,"2024-01-10T04:10:44.392",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007905,1704859844400,-215.072,0.00034102,2,"2024-01-10T04:10:44.400",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007906,1704859844409,-222.618,0.00034102,2,"2024-01-10T04:10:44.409",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007907,1704859844418,-152.693,0.00034102,2,"2024-01-10T04:10:44.418",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007908,1704859844427,-150.515,0.00034102,2,"2024-01-10T04:10:44.427",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007909,1704859844436,-216.218,0.00034102,2,"2024-01-10T04:10:44.436",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007910,1704859844445,-2431.455,0.00034102,2,"2024-01-10T04:10:44.445",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007911,1704859844454,-1311.312,0.00034102,2,"2024-01-10T04:10:44.454",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007912,1704859844463,-838.0,0.00034102,2,"2024-01-10T04:10:44.463",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007913,1704859844472,-1860.073,0.00034102,2,"2024-01-10T04:10:44.472",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007914,1704859844481,-3050.981,0.00034102,2,"2024-01-10T04:10:44.481",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007915,1704859844490,-944.0,0.00034102,2,"2024-01-10T04:10:44.490",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007916,1704859844499,-542.937,0.00034102,2,"2024-01-10T04:10:44.499",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007917,1704859844509,-736.471,0.00034102,2,"2024-01-10T04:10:44.509",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007918,1704859844518,-526.0,0.00034102,2,"2024-01-10T04:10:44.518",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007919,1704859844527,-1361.618,0.00034102,2,"2024-01-10T04:10:44.527",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007920,1704859844537,-1257.463,0.00034102,2,"2024-01-10T04:10:44.537",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007921,1704859844548,-616.768,0.00034102,2,"2024-01-10T04:10:44.548",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007922,1704859844561,-1930.0,0.00034102,2,"2024-01-10T04:10:44.561",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007923,1704859844570,-1027.915,0.00034102,2,"2024-01-10T04:10:44.570",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007924,1704859844580,-1135.265,0.00034102,2,"2024-01-10T04:10:44.580",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007925,1704859844590,-881.0,0.00034102,2,"2024-01-10T04:10:44.590",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007926,1704859844599,-239.76,0.00034102,2,"2024-01-10T04:10:44.599",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007927,1704859844608,-579.895,0.00034102,2,"2024-01-10T04:10:44.608",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007928,1704859844617,-318.132,0.00034102,2,"2024-01-10T04:10:44.617",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007929,1704859844627,-458.14,0.00034102,2,"2024-01-10T04:10:44.627",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007930,1704859844637,-151.0,0.00034102,7,"2024-01-10T04:10:44.637",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007931,1704859844646,-151.0,0.00034102,7,"2024-01-10T04:10:44.646",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007932,1704859844655,-883.94526294,0.00034155,6,"2024-01-10T04:10:44.655",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007933,1704859844664,-151.4011,0.00034198,2,"2024-01-10T04:10:44.664",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007934,1704859844673,-150.0,0.00034246,2,"2024-01-10T04:10:44.673",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007935,1704859844682,-150.0,0.00034382,2,"2024-01-10T04:10:44.682",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007936,1704859844691,-150.0,0.00034393,2,"2024-01-10T04:10:44.691",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007937,1704859844700,-151.4011,0.00034398,2,"2024-01-10T04:10:44.700",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007938,1704859844710,-319.26,0.0003451,2,"2024-01-10T04:10:44.710",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007939,1704859844719,-3181.321788,0.0003452,2,"2024-01-10T04:10:44.719",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007940,1704859844728,-3197.37,0.00034521,2,"2024-01-10T04:10:44.728",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007941,1704859844737,-150.0,0.00034565,2,"2024-01-10T04:10:44.737",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007942,1704859844747,-200.0,0.0003459,7,"2024-01-10T04:10:44.747",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007943,1704859844755,-151.4011,0.00034598,2,"2024-01-10T04:10:44.755",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007944,1704859844765,-150.0,0.00034605,2,"2024-01-10T04:10:44.765",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007945,1704859844774,-180.0,0.00034658,2,"2024-01-10T04:10:44.774",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007946,1704859844783,-217.62103545,0.000347,7,"2024-01-10T04:10:44.783",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007947,1704859844792,-889.90004,0.000347,2,"2024-01-10T04:10:44.792",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007948,1704859844801,-150.0,0.000347,8,"2024-01-10T04:10:44.801",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007949,1704859844811,-150.0,0.00034703,2,"2024-01-10T04:10:44.811",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007950,1704859844821,-153.84,0.00034703,2,"2024-01-10T04:10:44.821",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007951,1704859844829,-426.51,0.00034703,2,"2024-01-10T04:10:44.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007952,1704859844838,-151.0,0.00034742,7,"2024-01-10T04:10:44.838",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007953,1704859844848,-206.0,0.00034751,21,"2024-01-10T04:10:44.848",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007954,1704859844857,-150.0,0.00034788,2,"2024-01-10T04:10:44.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007955,1704859844867,-4771.982682,0.00034794,2,"2024-01-10T04:10:44.867",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007956,1704859844876,-151.4011,0.00034798,2,"2024-01-10T04:10:44.876",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007957,1704859844885,-151.0,0.000348,7,"2024-01-10T04:10:44.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007958,1704859844895,-157.64,0.000348,2,"2024-01-10T04:10:44.895",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007959,1704859844904,-157.64,0.000348,2,"2024-01-10T04:10:44.904",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007960,1704859844914,-157.64,0.000348,2,"2024-01-10T04:10:44.914",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007961,1704859844926,-153.40276765,0.00034826,6,"2024-01-10T04:10:44.926",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007962,1704859844936,-153.40276765,0.00034826,2,"2024-01-10T04:10:44.936",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007963,1704859844945,-153.40276765,0.00034826,4,"2024-01-10T04:10:44.945",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007964,1704859844955,-153.40276765,0.00034826,6,"2024-01-10T04:10:44.955",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007965,1704859844964,-153.40276765,0.00034826,2,"2024-01-10T04:10:44.964",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007966,1704859844974,-153.40276765,0.00034826,6,"2024-01-10T04:10:44.974",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007967,1704859844983,-153.40276765,0.00034826,5,"2024-01-10T04:10:44.983",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007968,1704859844992,-153.40276765,0.00034826,2,"2024-01-10T04:10:44.992",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007969,1704859845001,-153.40276765,0.00034826,3,"2024-01-10T04:10:45.001",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007970,1704859845011,-153.40276765,0.00034826,2,"2024-01-10T04:10:45.011",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007971,1704859845020,-8616.7521853,0.00034867,7,"2024-01-10T04:10:45.020",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007972,1704859845030,-915.46418969,0.000349,2,"2024-01-10T04:10:45.030",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007973,1704859845039,-823.89019486,0.000349,2,"2024-01-10T04:10:45.039",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007974,1704859845049,-823.89019486,0.000349,2,"2024-01-10T04:10:45.049",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007975,1704859845061,-150.0,0.00034902,2,"2024-01-10T04:10:45.061",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007976,1704859845070,-150.0,0.00034907,2,"2024-01-10T04:10:45.070",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007977,1704859845079,-6362.643577,0.00034931,2,"2024-01-10T04:10:45.079",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007978,1704859845089,-10042.8999455,0.0003495,2,"2024-01-10T04:10:45.089",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007979,1704859845098,-472.46237828,0.0003498,3,"2024-01-10T04:10:45.098",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007980,1704859845107,-450.0,0.0003498,3,"2024-01-10T04:10:45.107",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007981,1704859845116,-450.0,0.0003498,3,"2024-01-10T04:10:45.116",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007982,1704859845126,-151.4011,0.00034998,2,"2024-01-10T04:10:45.126",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007983,1704859845135,-2500.0,0.00035,2,"2024-01-10T04:10:45.135",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007984,1704859845145,-155.64513584,0.00035,3,"2024-01-10T04:10:45.145",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007985,1704859845154,-16484.46359372,0.00035,2,"2024-01-10T04:10:45.154",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007986,1704859845163,-11529.95922718,0.00035,4,"2024-01-10T04:10:45.163",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007987,1704859845186,-155.0,0.0003,2,"2024-01-10T04:10:45.186",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007988,1704859845196,-203.865,0.00035,4,"2024-01-10T04:10:45.196",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007989,1704859845208,-1462.8016,0.00035,4,"2024-01-10T04:10:45.208",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007990,1704859845236,-27943.88574687,0.00035,4,"2024-01-10T04:10:45.236",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007991,1704859845248,-1285.22235789,0.00035,4,"2024-01-10T04:10:45.248",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007992,1704859845260,-951.26132272,0.00035,4,"2024-01-10T04:10:45.260",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007993,1704859845292,-274.72068964,0.00035,4,"2024-01-10T04:10:45.292",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007994,1704859846105,-399.10686199,0.00035,4,"2024-01-10T04:10:46.105",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007995,1704859846332,-1227.42648102,0.00035,4,"2024-01-10T04:10:46.332",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007996,1704859846344,-21904.41868197,0.00035,4,"2024-01-10T04:10:46.344",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007997,1704859847282,-150.01,0.00023287,2,"2024-01-10T04:10:47.282",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007998,1704859847293,-502.19937819,0.00023287,2,"2024-01-10T04:10:47.293",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311007999,1704859847326,-411.7493109,0.00023287,2,"2024-01-10T04:10:47.326",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008000,1704859847404,-392.40522004,0.00023287,2,"2024-01-10T04:10:47.404",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008001,1704859847417,-1984.57286145,0.00023287,2,"2024-01-10T04:10:47.417",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008002,1704859847427,-155.0,0.00024096,2,"2024-01-10T04:10:47.427",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008003,1704859847437,-1992.63907001,0.00035,4,"2024-01-10T04:10:47.437",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008004,1704859848182,2431.3395,0.000227,2,"2024-01-10T04:10:48.182",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008005,1704859848532,-714.81,0.00023288,2,"2024-01-10T04:10:48.532",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008006,1704859848543,-185.19,0.00035,4,"2024-01-10T04:10:48.543",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008007,1704859848563,-1442.994328,0.00035,4,"2024-01-10T04:10:48.563",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008008,1704859848577,-12848.75142991,0.00035,4,"2024-01-10T04:10:48.577",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008009,1704859848594,-15165.72948617,0.00035,4,"2024-01-10T04:10:48.594",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008011,1704859890382,1733.4371,0.000227,2,"2024-01-10T04:11:30.382",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008013,1704859926428,16511.1754,0.00022413,14,"2024-01-10T04:12:06.428",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008014,1704859971969,1000.0,0.000227,2,"2024-01-10T04:12:51.969",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008015,1704859984135,206.0,0.00022127,2,"2024-01-10T04:13:04.135",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008016,1704860001350,800.0,0.00022816,2,"2024-01-10T04:13:21.350",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008017,1704860002705,22025.21,0.000227,2,"2024-01-10T04:13:22.705",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008018,1704860021502,13292.28235767,0.00037175,30,"2024-01-10T04:13:41.502",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008020,1704860194841,1932.752725,0.00037175,30,"2024-01-10T04:16:34.841",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008022,1704860288392,304.949637,0.00037175,30,"2024-01-10T04:18:08.392",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008023,1704860444494,30468.27548464,0.00037176,30,"2024-01-10T04:20:44.494",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008025,1704860685607,1965.990009,0.0003718,30,"2024-01-10T04:24:45.607",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008027,1704860717211,31995.36567953,0.0003718,30,"2024-01-10T04:25:17.211",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008043,1704861031600,-200.0,0.00024602,2,"2024-01-10T04:30:31.600",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008044,1704861031612,-155.0,0.00024603,2,"2024-01-10T04:30:31.612",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008045,1704861031621,-220.06189485,0.00024604,2,"2024-01-10T04:30:31.621",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008046,1704861031630,-216.18,0.00024615,2,"2024-01-10T04:30:31.630",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008047,1704861031639,-158.32949847,0.00024892,2,"2024-01-10T04:30:31.639",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008048,1704861031649,-7770.70671844,0.00024992,2,"2024-01-10T04:30:31.649",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008049,1704861031658,-722.19,0.00024992,2,"2024-01-10T04:30:31.658",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008050,1704861031667,-150.0,0.00024993,2,"2024-01-10T04:30:31.667",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008051,1704861031676,-713.49,0.00024993,2,"2024-01-10T04:30:31.676",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008052,1704861031685,-716.39,0.00024995,2,"2024-01-10T04:30:31.685",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008053,1704861031694,-737.03,0.00024996,2,"2024-01-10T04:30:31.694",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008054,1704861031704,-733.35,0.00024996,2,"2024-01-10T04:30:31.704",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008055,1704861031713,-722.22,0.00024997,2,"2024-01-10T04:30:31.713",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008056,1704861031722,-725.42,0.00024998,2,"2024-01-10T04:30:31.722",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008057,1704861031731,-718.81,0.00024998,2,"2024-01-10T04:30:31.731",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008058,1704861031741,-726.59,0.00024998,2,"2024-01-10T04:30:31.741",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008059,1704861031750,-718.3,0.00024998,2,"2024-01-10T04:30:31.750",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008060,1704861031759,-713.63,0.00024998,2,"2024-01-10T04:30:31.759",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008061,1704861031769,-725.91,0.00024999,2,"2024-01-10T04:30:31.769",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008062,1704861031778,-1528.85777683,0.00024999,2,"2024-01-10T04:30:31.778",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008063,1704861031788,-350.0,0.00025,3,"2024-01-10T04:30:31.788",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008064,1704861031798,-1016.9503095,0.00025,2,"2024-01-10T04:30:31.798",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008065,1704861031807,-1581.63681732,0.00025,2,"2024-01-10T04:30:31.807",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008066,1704861031816,-150.0,0.00025431,2,"2024-01-10T04:30:31.816",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008067,1704861031825,-183.99,0.00025844,2,"2024-01-10T04:30:31.825",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008069,1704861031835,-200.0,0.00025871,2,"2024-01-10T04:30:31.835",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008070,1704861031843,-500.0,0.00025897,2,"2024-01-10T04:30:31.843",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008072,1704861031852,-3687.09,0.00025914,2,"2024-01-10T04:30:31.852",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008075,1704861031864,-5303.53,0.00025954,2,"2024-01-10T04:30:31.864",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008076,1704861031874,-150.0,0.00025979,2,"2024-01-10T04:30:31.874",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008079,1704861031883,-818.71,0.0002604,2,"2024-01-10T04:30:31.883",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008081,1704861031891,-734.4,0.00026067,2,"2024-01-10T04:30:31.891",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008083,1704861031901,-500.0,0.00026099,2,"2024-01-10T04:30:31.901",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008085,1704861031910,-2705.0,0.00026154,2,"2024-01-10T04:30:31.910",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008087,1704861031919,-709.91,0.00026154,2,"2024-01-10T04:30:31.919",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008089,1704861031928,-2000.0,0.00026192,2,"2024-01-10T04:30:31.928",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008091,1704861031937,-162.01,0.00026239,2,"2024-01-10T04:30:31.937",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008093,1704861031947,-181.15,0.00026267,2,"2024-01-10T04:30:31.947",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008095,1704861031956,-3038.33,0.00026296,2,"2024-01-10T04:30:31.956",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008097,1704861031965,-4467.13,0.00026334,2,"2024-01-10T04:30:31.965",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008098,1704861031974,-295.95,0.00026371,2,"2024-01-10T04:30:31.974",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008101,1704861031983,-250.0,0.00026371,2,"2024-01-10T04:30:31.983",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008102,1704861031992,-1824.38,0.00026419,2,"2024-01-10T04:30:31.992",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008104,1704861032002,-1898.31,0.00026431,2,"2024-01-10T04:30:32.002",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008106,1704861032012,-200.0,0.00026446,2,"2024-01-10T04:30:32.012",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008108,1704861032021,-334.01863798,0.00026497,2,"2024-01-10T04:30:32.021",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008111,1704861032030,-618.1576907,0.00026498,2,"2024-01-10T04:30:32.030",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008113,1704861032040,-1852.42,0.00026499,2,"2024-01-10T04:30:32.040",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008115,1704861032049,-150.0,0.00026527,2,"2024-01-10T04:30:32.049",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008117,1704861032057,-150.0,0.00026531,2,"2024-01-10T04:30:32.057",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008119,1704861032066,-153.25,0.00026542,2,"2024-01-10T04:30:32.066",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008120,1704861032076,-150.0,0.00026542,2,"2024-01-10T04:30:32.076",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008123,1704861032085,-250.0,0.00026589,2,"2024-01-10T04:30:32.085",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008125,1704861032094,-347.24,0.00026599,2,"2024-01-10T04:30:32.094",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008126,1704861032105,-162.01,0.00026695,2,"2024-01-10T04:30:32.105",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008128,1704861032115,-200.0,0.00026784,2,"2024-01-10T04:30:32.115",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008130,1704861032126,-800.0,0.00026784,2,"2024-01-10T04:30:32.126",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008133,1704861032135,-2990.6,0.00026858,2,"2024-01-10T04:30:32.135",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008135,1704861032145,-216.18,0.00026879,2,"2024-01-10T04:30:32.145",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008137,1704861032154,-400.0,0.00027,3,"2024-01-10T04:30:32.154",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008138,1704861032164,-150.0,0.00027075,2,"2024-01-10T04:30:32.164",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008141,1704861032174,-162.01,0.00027151,2,"2024-01-10T04:30:32.174",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008143,1704861032183,-211.06,0.00027169,2,"2024-01-10T04:30:32.183",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008144,1704861032193,-250.0,0.00027397,2,"2024-01-10T04:30:32.193",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008147,1704861032203,-500.0,0.00027397,2,"2024-01-10T04:30:32.203",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008149,1704861032213,-250.0,0.000274,2,"2024-01-10T04:30:32.213",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008151,1704861032222,-158.32949846,0.00027548,2,"2024-01-10T04:30:32.222",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008152,1704861032231,-162.01,0.00027607,2,"2024-01-10T04:30:32.231",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008154,1704861032240,-183.92704501,0.00027623,2,"2024-01-10T04:30:32.240",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008156,1704861032250,-23890.0,0.00027668,2,"2024-01-10T04:30:32.250",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008158,1704861032259,-5979.48180291,0.000278,2,"2024-01-10T04:30:32.259",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008159,1704861032268,-432.79714322,0.00027881,2,"2024-01-10T04:30:32.268",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008160,1704861032278,-181.29,0.00027936,2,"2024-01-10T04:30:32.278",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008161,1704861032288,-10478.47,0.00027962,2,"2024-01-10T04:30:32.288",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008162,1704861032297,-202.68612241,0.00028,2,"2024-01-10T04:30:32.297",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008163,1704861032307,-154.5,0.00028102,2,"2024-01-10T04:30:32.307",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008164,1704861032317,-1429.73,0.00028203,2,"2024-01-10T04:30:32.317",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008165,1704861032327,-153.25,0.00028255,2,"2024-01-10T04:30:32.327",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008166,1704861032336,-154.5,0.00028804,2,"2024-01-10T04:30:32.336",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008167,1704861032346,-450.0,0.00029,3,"2024-01-10T04:30:32.346",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008168,1704861032356,-162.87,0.0002913,2,"2024-01-10T04:30:32.356",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008169,1704861032366,-216.18,0.00029143,2,"2024-01-10T04:30:32.366",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008170,1704861032376,-818.71,0.00029295,2,"2024-01-10T04:30:32.376",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008171,1704861032386,-1245.75988052,0.00029489,2,"2024-01-10T04:30:32.386",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008172,1704861032395,-29822.61916338,0.0002949,2,"2024-01-10T04:30:32.395",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008173,1704861032417,-183.99,0.00028584,2,"2024-01-10T04:30:32.417",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008174,1704861032427,-3144.80650002,0.0002949,2,"2024-01-10T04:30:32.427",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008175,1704861032463,-4674.99049713,0.0002949,2,"2024-01-10T04:30:32.463",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008176,1704861032472,-12452.27396034,0.000295,2,"2024-01-10T04:30:32.472",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008177,1704861032484,-285.0,0.000295,2,"2024-01-10T04:30:32.484",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008198,1704861038124,-32920.72603966,0.000295,2,"2024-01-10T04:30:38.124",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008200,1704861038134,-4271.0,0.000295,2,"2024-01-10T04:30:38.134",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008202,1704861038143,-154.5,0.00029507,2,"2024-01-10T04:30:38.143",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008204,1704861038153,-154.51437802,0.000299,2,"2024-01-10T04:30:38.153",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008206,1704861038162,-154.51437798,0.000299,2,"2024-01-10T04:30:38.162",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008208,1704861038172,-500.0,0.0002992,2,"2024-01-10T04:30:38.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008210,1704861038181,-153.25,0.00029967,2,"2024-01-10T04:30:38.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008212,1704861038190,-155.0,0.0003,2,"2024-01-10T04:30:38.190",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008214,1704861038201,-156.0,0.0003,2,"2024-01-10T04:30:38.201",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008215,1704861038210,-450.0,0.0003002,3,"2024-01-10T04:30:38.210",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008216,1704861038219,-1679.34,0.00030137,2,"2024-01-10T04:30:38.219",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008217,1704861038228,-154.79,0.00030137,2,"2024-01-10T04:30:38.228",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008218,1704861038238,-158.32949846,0.00030204,2,"2024-01-10T04:30:38.238",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008219,1704861038247,-154.5,0.00030209,2,"2024-01-10T04:30:38.247",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008220,1704861038255,-154.51437798,0.00030313,2,"2024-01-10T04:30:38.255",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008221,1704861038265,-154.51437798,0.00030769,2,"2024-01-10T04:30:38.265",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008222,1704861038273,-154.5,0.00030912,2,"2024-01-10T04:30:38.273",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008223,1704861038283,-500.0,0.00031,3,"2024-01-10T04:30:38.283",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008224,1704861038291,-154.79,0.00031133,2,"2024-01-10T04:30:38.291",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008225,1704861038301,-154.51437798,0.00031226,2,"2024-01-10T04:30:38.301",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008226,1704861038310,-216.18,0.00031407,2,"2024-01-10T04:30:38.310",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008227,1704861038319,-181.29,0.00031428,2,"2024-01-10T04:30:38.319",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008228,1704861038328,-500.0,0.000315,2,"2024-01-10T04:30:38.328",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008229,1704861038337,-319.88,0.00031507,2,"2024-01-10T04:30:38.337",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008230,1704861038347,-1000.0,0.00031596,2,"2024-01-10T04:30:38.347",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008231,1704861038360,-153.25,0.00031679,2,"2024-01-10T04:30:38.360",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008233,1704861038369,-154.51437798,0.00031682,2,"2024-01-10T04:30:38.369",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008235,1704861038379,-414.91867762,0.00031696,4,"2024-01-10T04:30:38.379",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008237,1704861038388,-564.08634482,0.00031696,4,"2024-01-10T04:30:38.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008239,1704861038397,-150.0,0.00032,2,"2024-01-10T04:30:38.397",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008241,1704861038407,-154.79,0.0003213,2,"2024-01-10T04:30:38.407",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008243,1704861038416,-154.51437798,0.00032139,2,"2024-01-10T04:30:38.416",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008245,1704861038426,-450.0,0.000325,3,"2024-01-10T04:30:38.426",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008247,1704861038435,-500.0,0.00032535,2,"2024-01-10T04:30:38.435",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008249,1704861038444,-818.71,0.0003255,2,"2024-01-10T04:30:38.444",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008251,1704861038453,-154.51437798,0.00032595,2,"2024-01-10T04:30:38.453",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008253,1704861038462,-156.0,0.00032595,2,"2024-01-10T04:30:38.462",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008255,1704861038471,-155.59620802,0.000326,4,"2024-01-10T04:30:38.471",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008257,1704861038480,-5097.09,0.00032673,2,"2024-01-10T04:30:38.480",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008259,1704861038490,-34077.6476,0.00032774,2,"2024-01-10T04:30:38.490",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008261,1704861038499,-158.32949846,0.0003286,2,"2024-01-10T04:30:38.499",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008263,1704861038508,-1965.95996022,0.00032873,2,"2024-01-10T04:30:38.508",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008265,1704861038517,-729.16,0.00032874,2,"2024-01-10T04:30:38.517",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008267,1704861038527,-18989.11801624,0.00032874,4,"2024-01-10T04:30:38.527",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008269,1704861038536,-5450.74756707,0.00032874,3,"2024-01-10T04:30:38.536",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008271,1704861038545,-769.76626315,0.00032875,4,"2024-01-10T04:30:38.545",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008274,1704861038556,-167.01566899,0.00032875,4,"2024-01-10T04:30:38.556",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008276,1704861038566,-8121.08953409,0.00032875,2,"2024-01-10T04:30:38.566",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008278,1704861038575,-687.51052193,0.00032875,4,"2024-01-10T04:30:38.575",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008280,1704861038585,-591.54,0.00032877,15,"2024-01-10T04:30:38.585",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008282,1704861038594,-550.0,0.00033,3,"2024-01-10T04:30:38.594",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008284,1704861038603,-154.51437798,0.00033051,2,"2024-01-10T04:30:38.603",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008286,1704861038613,-154.79,0.00033126,2,"2024-01-10T04:30:38.613",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008288,1704861038622,-500.0,0.00033327,2,"2024-01-10T04:30:38.622",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008290,1704861038631,-200.0,0.00033327,2,"2024-01-10T04:30:38.631",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008292,1704861038640,-153.25,0.00033392,2,"2024-01-10T04:30:38.640",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008294,1704861038649,-331.47947362,0.00033392,6,"2024-01-10T04:30:38.649",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008296,1704861038658,-338.92310807,0.00033392,2,"2024-01-10T04:30:38.658",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008298,1704861038668,-736.471,0.00033492,2,"2024-01-10T04:30:38.668",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008300,1704861038677,-1257.463,0.00033492,2,"2024-01-10T04:30:38.677",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008302,1704861038686,-1361.618,0.00033492,2,"2024-01-10T04:30:38.686",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008304,1704861038695,-526.0,0.00033492,2,"2024-01-10T04:30:38.695",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008306,1704861038705,-1135.265,0.00033492,2,"2024-01-10T04:30:38.705",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008308,1704861038715,-616.768,0.00033492,2,"2024-01-10T04:30:38.715",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008310,1704861038725,-1027.915,0.00033492,2,"2024-01-10T04:30:38.725",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008312,1704861038734,-1930.0,0.00033492,2,"2024-01-10T04:30:38.734",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008314,1704861038743,-239.76,0.00033492,2,"2024-01-10T04:30:38.743",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008316,1704861038753,-458.14,0.00033492,2,"2024-01-10T04:30:38.753",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008318,1704861038762,-881.0,0.00033492,2,"2024-01-10T04:30:38.762",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008320,1704861038771,-318.132,0.00033492,2,"2024-01-10T04:30:38.771",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008322,1704861038780,-579.895,0.00033492,2,"2024-01-10T04:30:38.780",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008324,1704861038789,-2900.0,0.00033492,2,"2024-01-10T04:30:38.789",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008325,1704861038798,-1311.312,0.00033492,2,"2024-01-10T04:30:38.798",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008326,1704861038808,-2269.0,0.00033492,2,"2024-01-10T04:30:38.808",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008327,1704861038817,-4200.667,0.00033492,2,"2024-01-10T04:30:38.817",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008328,1704861038827,-41991.0,0.00033492,2,"2024-01-10T04:30:38.827",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008329,1704861038837,-19668.0,0.00033492,2,"2024-01-10T04:30:38.837",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008330,1704861038846,-434.067,0.00033492,2,"2024-01-10T04:30:38.846",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008331,1704861038856,-2730.298,0.00033492,2,"2024-01-10T04:30:38.856",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008332,1704861038866,-216.218,0.00033492,2,"2024-01-10T04:30:38.866",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008333,1704861038875,-2431.455,0.00033492,2,"2024-01-10T04:30:38.875",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008334,1704861038885,-1056.432,0.00033492,2,"2024-01-10T04:30:38.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008335,1704861038895,-838.0,0.00033492,2,"2024-01-10T04:30:38.895",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008336,1704861038904,-3050.981,0.00033492,2,"2024-01-10T04:30:38.904",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008337,1704861038914,-944.0,0.00033492,2,"2024-01-10T04:30:38.914",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008338,1704861038923,-1860.073,0.00033492,2,"2024-01-10T04:30:38.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008339,1704861038932,-154.51437798,0.00033508,2,"2024-01-10T04:30:38.932",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008341,1704861038942,-216.18,0.00033671,2,"2024-01-10T04:30:38.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008343,1704861038951,-150.0,0.00033792,2,"2024-01-10T04:30:38.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008345,1704861038960,-331.4794736,0.00033877,6,"2024-01-10T04:30:38.960",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008347,1704861038969,-293.69,0.00033897,2,"2024-01-10T04:30:38.969",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008349,1704861038978,-293.69,0.00033897,2,"2024-01-10T04:30:38.978",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008351,1704861038988,-293.69,0.00033897,2,"2024-01-10T04:30:38.988",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008353,1704861038997,-293.69,0.00033897,2,"2024-01-10T04:30:38.997",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008356,1704861039006,-154.51437798,0.00033964,2,"2024-01-10T04:30:39.006",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008357,1704861039015,-1000.0,0.00034,4,"2024-01-10T04:30:39.015",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008360,1704861039025,-805.31109743,0.00034,4,"2024-01-10T04:30:39.025",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008362,1704861039035,-139407.49474845,0.00034,2,"2024-01-10T04:30:39.035",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008364,1704861039045,-500.0,0.00034023,2,"2024-01-10T04:30:39.045",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008366,1704861039054,-151.0,0.00034111,120,"2024-01-10T04:30:39.054",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008368,1704861039063,-5917.86878031,0.00034112,5,"2024-01-10T04:30:39.063",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008370,1704861039073,-150.0,0.00034117,2,"2024-01-10T04:30:39.073",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008372,1704861039082,-154.79,0.00034122,2,"2024-01-10T04:30:39.082",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008374,1704861039091,-1878.17,0.00034122,2,"2024-01-10T04:30:39.091",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008376,1704861039100,-400.93,0.00034122,2,"2024-01-10T04:30:39.100",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008378,1704861039111,-400.93,0.00034122,2,"2024-01-10T04:30:39.111",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008380,1704861039120,-400.93,0.00034122,2,"2024-01-10T04:30:39.120",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008382,1704861039128,-400.12,0.00034123,2,"2024-01-10T04:30:39.128",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008384,1704861039137,-210.21,0.00034128,2,"2024-01-10T04:30:39.137",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008386,1704861039146,-3155.73908087,0.00034189,2,"2024-01-10T04:30:39.146",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008388,1704861039156,-359.0,0.00034257,5,"2024-01-10T04:30:39.156",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008390,1704861039166,-150.0,0.00034273,2,"2024-01-10T04:30:39.166",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008392,1704861039175,-207.0,0.00034276,2,"2024-01-10T04:30:39.175",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008394,1704861039185,-407.27,0.00034356,2,"2024-01-10T04:30:39.185",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008396,1704861039194,-331.4794736,0.00034363,6,"2024-01-10T04:30:39.194",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008398,1704861039204,-154.51437798,0.00034421,2,"2024-01-10T04:30:39.204",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008400,1704861039213,-318.132179,0.0003452,2,"2024-01-10T04:30:39.213",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008402,1704861039222,-3197.37,0.00034521,2,"2024-01-10T04:30:39.222",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008404,1704861039231,-150.0,0.00034601,2,"2024-01-10T04:30:39.231",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008406,1704861039240,-150.0,0.00034622,2,"2024-01-10T04:30:39.240",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008408,1704861039249,-5917.86878031,0.0003464,6,"2024-01-10T04:30:39.249",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008410,1704861039259,-83536.14620887,0.00034653,6,"2024-01-10T04:30:39.259",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008413,1704861039279,-15928.13146231,0.00034653,6,"2024-01-10T04:30:39.279",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008428,1704861039399,-1139.49159382,0.00034653,6,"2024-01-10T04:30:39.399",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008430,1704861039408,-145.55744406,0.00034658,2,"2024-01-10T04:30:39.408",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008432,1704861039420,-34.44255594,0.00034658,2,"2024-01-10T04:30:39.420",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008435,1704861039429,-285.72576806,0.00034663,10,"2024-01-10T04:30:39.429",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008438,1704861039444,-2389.34327734,0.00034663,10,"2024-01-10T04:30:39.444",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008507,1704861040051,-9656.218,0.00034663,10,"2024-01-10T04:30:40.051",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008509,1704861040064,-445.94319877,0.00034663,10,"2024-01-10T04:30:40.064",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008573,1704861040762,-302.20611,0.00033492,2,"2024-01-10T04:30:40.762",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008574,1704861040773,-240.73089,0.00033492,2,"2024-01-10T04:30:40.773",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008575,1704861040782,-142.1467705,0.00034663,10,"2024-01-10T04:30:40.782",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008576,1704861040801,-544.13000421,0.00034663,10,"2024-01-10T04:30:40.801",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008613,1704861042902,-138524.14557795,0.00034663,10,"2024-01-10T04:30:42.902",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008614,1704861042961,-1049.64934428,0.00034663,10,"2024-01-10T04:30:42.961",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008615,1704861042973,-3821.06127474,0.00034663,10,"2024-01-10T04:30:42.973",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008616,1704861043037,-769.61865015,0.00034663,10,"2024-01-10T04:30:43.037",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008617,1704861043048,-1381.05676272,0.00034663,10,"2024-01-10T04:30:43.048",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008618,1704861043060,-9746.563363,0.00034663,10,"2024-01-10T04:30:43.060",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008619,1704861043096,-302.84579629,0.00034663,10,"2024-01-10T04:30:43.096",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008620,1704861043156,-4500.0,0.00034663,10,"2024-01-10T04:30:43.156",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008621,1704861043168,-4609.3544515,0.00034663,10,"2024-01-10T04:30:43.168",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008622,1704861043179,-8164.56745889,0.00034663,10,"2024-01-10T04:30:43.179",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008623,1704861043234,-524.3186685,0.00034663,10,"2024-01-10T04:30:43.234",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008624,1704861043245,-773.3500024,0.00034663,10,"2024-01-10T04:30:43.245",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008625,1704861043336,-5162.4600399,0.00034663,10,"2024-01-10T04:30:43.336",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008627,1704861043347,-337.27249606,0.00034663,10,"2024-01-10T04:30:43.347",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008630,1704861043359,-6870.22909474,0.00034663,10,"2024-01-10T04:30:43.359",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008632,1704861043369,-319.88,0.00034703,2,"2024-01-10T04:30:43.369",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008634,1704861043379,-293.69,0.00034719,2,"2024-01-10T04:30:43.379",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008636,1704861043388,-292.71,0.00034719,2,"2024-01-10T04:30:43.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008638,1704861043397,-500.0,0.00034719,2,"2024-01-10T04:30:43.397",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008640,1704861043406,-200.0,0.00034719,10,"2024-01-10T04:30:43.406",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008642,1704861043415,-467.57807409,0.00034794,2,"2024-01-10T04:30:43.415",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008644,1704861043427,-9.62019391,0.00034794,2,"2024-01-10T04:30:43.427",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008646,1704861043436,-151.0,0.00034807,30,"2024-01-10T04:30:43.436",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008648,1704861043445,-331.4794736,0.00034848,7,"2024-01-10T04:30:43.445",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008650,1704861043454,-154.51437798,0.00034877,2,"2024-01-10T04:30:43.454",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008652,1704861043463,-251.81737986,0.000349,2,"2024-01-10T04:30:43.463",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008654,1704861043472,-151.89822751,0.000349,2,"2024-01-10T04:30:43.472",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008656,1704861043481,-823.89019494,0.000349,2,"2024-01-10T04:30:43.481",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008658,1704861043490,-181.29,0.0003492,2,"2024-01-10T04:30:43.490",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008660,1704861043499,-5917.86878031,0.00034921,6,"2024-01-10T04:30:43.499",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008662,1704861043508,-636.264358,0.00034931,2,"2024-01-10T04:30:43.508",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008664,1704861043516,-150.0,0.00034969,2,"2024-01-10T04:30:43.516",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008666,1704861043525,-150.0,0.00034972,2,"2024-01-10T04:30:43.525",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008668,1704861043534,-472.46237828,0.0003498,3,"2024-01-10T04:30:43.534",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008670,1704861043543,-5917.86878031,0.00034986,7,"2024-01-10T04:30:43.543",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008672,1704861043553,-10836.61100878,0.0003499,7,"2024-01-10T04:30:43.553",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008801,1704861045603,-5981.98078721,0.00034989,4,"2024-01-10T04:30:45.603",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008803,1704861045615,-4521.72615464,0.00034989,4,"2024-01-10T04:30:45.615",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008804,1704861045626,-18752.73289282,0.0003499,7,"2024-01-10T04:30:45.626",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008805,1704861045636,-2949.0513899,0.00034996,2,"2024-01-10T04:30:45.636",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008806,1704861045645,-2688.4764796,0.00034996,2,"2024-01-10T04:30:45.645",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008807,1704861045654,-152.50260852,0.00034997,2,"2024-01-10T04:30:45.654",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008808,1704861045664,-301.83191032,0.00034999,4,"2024-01-10T04:30:45.664",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008809,1704861045673,-150.01,0.00034999,2,"2024-01-10T04:30:45.673",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008810,1704861045682,-3290.92677058,0.00034999,2,"2024-01-10T04:30:45.682",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008811,1704861045691,-23504.42506407,0.00035,4,"2024-01-10T04:30:45.691",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008812,1704861045702,-28450.94655559,0.00035,4,"2024-01-10T04:30:45.702",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008813,1704861045714,-2909.9450967,0.00035,4,"2024-01-10T04:30:45.714",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008814,1704861045729,-1311.80686632,0.00035,4,"2024-01-10T04:30:45.729",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008815,1704861046787,-1600.55778778,0.00035,4,"2024-01-10T04:30:46.787",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008816,1704861046799,-550.25133661,0.00035,4,"2024-01-10T04:30:46.799",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008817,1704861046810,-1069.70105108,0.00035,4,"2024-01-10T04:30:46.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008818,1704861046822,-276.90558802,0.00035,4,"2024-01-10T04:30:46.822",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008819,1704861046833,-1959.89150662,0.00035,4,"2024-01-10T04:30:46.833",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008820,1704861046845,-20668.00636581,0.00035,4,"2024-01-10T04:30:46.845",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008821,1704861046854,-155.0,0.00035,2,"2024-01-10T04:30:46.854",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008822,1704861046863,-841.73243838,0.00035,4,"2024-01-10T04:30:46.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008823,1704861046875,-336.42793645,0.00035,7,"2024-01-10T04:30:46.875",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008824,1704861046885,-1136.0,0.00035,2,"2024-01-10T04:30:46.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008825,1704861046894,-600.0,0.00035,3,"2024-01-10T04:30:46.894",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008826,1704861046904,-155.64513584,0.00035,3,"2024-01-10T04:30:46.904",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008827,1704861046913,-16484.46359372,0.00035,2,"2024-01-10T04:30:46.913",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008828,1704861046923,-8098.07289115,0.00035,2,"2024-01-10T04:30:46.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008829,1704861046932,-351.72,0.00035,2,"2024-01-10T04:30:46.932",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008830,1704861046942,-889.90004,0.00035,2,"2024-01-10T04:30:46.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008831,1704861046951,-857.50066333,0.00035,2,"2024-01-10T04:30:46.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008832,1704861046960,-857.50066333,0.00035,2,"2024-01-10T04:30:46.960",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008833,1704861046969,-857.50066333,0.00035,2,"2024-01-10T04:30:46.969",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008834,1704861046978,-857.50066333,0.00035,2,"2024-01-10T04:30:46.978",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008835,1704861046987,-857.50066333,0.00035,2,"2024-01-10T04:30:46.987",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008836,1704861046996,-150.0,0.00035,8,"2024-01-10T04:30:46.996",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008837,1704861047005,-3000.0,0.00035,2,"2024-01-10T04:30:47.005",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008838,1704861047014,-846.44885751,0.00035,2,"2024-01-10T04:30:47.014",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008839,1704861047026,-806.32941949,0.00035,2,"2024-01-10T04:30:47.026",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008840,1704861047070,-1792.70238014,0.00035,2,"2024-01-10T04:30:47.070",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008841,1704861047081,-2379.53407119,0.00035,2,"2024-01-10T04:30:47.081",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008842,1704861047093,-1806.46936174,0.00035,2,"2024-01-10T04:30:47.093",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008843,1704861047113,-283.78383398,0.00035,2,"2024-01-10T04:30:47.113",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008844,1704861047128,-1188.89733028,0.00035,2,"2024-01-10T04:30:47.128",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008845,1704861047923,-9211.2277634,0.00035,2,"2024-01-10T04:30:47.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008846,1704861047933,-271.14858443,0.00035001,2,"2024-01-10T04:30:47.933",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008847,1704861047943,-150.0,0.00035001,2,"2024-01-10T04:30:47.943",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008848,1704861047953,-1900.4776678,0.0003502,2,"2024-01-10T04:30:47.953",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008849,1704861047963,-11243.7334246,0.00035044,2,"2024-01-10T04:30:47.963",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008850,1704861047972,-5917.86878031,0.00035058,7,"2024-01-10T04:30:47.972",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008851,1704861047982,-7953.304471,0.00035068,2,"2024-01-10T04:30:47.982",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008852,1704861047991,-795.330447,0.00035068,2,"2024-01-10T04:30:47.991",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008853,1704861048000,-504.083583,0.000351,3,"2024-01-10T04:30:48.000",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008854,1704861048009,-150.0,0.00035102,2,"2024-01-10T04:30:48.009",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008855,1704861048019,-153.25,0.00035104,2,"2024-01-10T04:30:48.019",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008856,1704861048028,-150.0,0.00035109,2,"2024-01-10T04:30:48.028",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008857,1704861048037,-154.79,0.00035118,2,"2024-01-10T04:30:48.037",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008858,1704861048047,-5917.86878031,0.00035132,7,"2024-01-10T04:30:48.047",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008859,1704861048056,-8558.1867,0.00035142,2,"2024-01-10T04:30:48.056",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008860,1704861048066,-8108.37333157,0.0003518,2,"2024-01-10T04:30:48.066",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008861,1704861048075,-151.4011,0.00035198,2,"2024-01-10T04:30:48.075",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008862,1704861048084,-200.0,0.00035216,7,"2024-01-10T04:30:48.084",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008863,1704861048094,-150.0,0.0003523,2,"2024-01-10T04:30:48.094",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008864,1704861048104,-392.02447613,0.00035258,4,"2024-01-10T04:30:48.104",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008865,1704861048113,-150.0,0.00035291,2,"2024-01-10T04:30:48.113",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008866,1704861048125,-433.06674911,0.00035321,2,"2024-01-10T04:30:48.125",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008867,1704861048135,-5917.86878031,0.00035332,7,"2024-01-10T04:30:48.135",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008868,1704861048145,-331.4794736,0.00035333,7,"2024-01-10T04:30:48.145",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008869,1704861048154,-154.51437798,0.00035334,2,"2024-01-10T04:30:48.154",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008870,1704861048163,-11134.62626,0.00035342,2,"2024-01-10T04:30:48.163",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008871,1704861048172,-1113.462626,0.00035342,2,"2024-01-10T04:30:48.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008872,1704861048181,-151.4011,0.00035398,2,"2024-01-10T04:30:48.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008873,1704861048190,-5917.86878031,0.0003541,7,"2024-01-10T04:30:48.190",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008874,1704861048200,-150.0,0.0003542,2,"2024-01-10T04:30:48.200",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008875,1704861048210,-23671.4751212,0.0003549,7,"2024-01-10T04:30:48.210",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008876,1704861048219,-2038.87485936,0.00035498,4,"2024-01-10T04:30:48.219",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008877,1704861048228,-2500.0,0.00035498,2,"2024-01-10T04:30:48.228",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008878,1704861048238,-1029.74826683,0.00035499,4,"2024-01-10T04:30:48.238",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008879,1704861048248,-427.54470443,0.00035499,2,"2024-01-10T04:30:48.248",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008880,1704861048260,-274.05870383,0.00035499,4,"2024-01-10T04:30:48.260",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008881,1704861048269,-2966.2312694,0.00035499,4,"2024-01-10T04:30:48.269",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008882,1704861048278,-44827.28484198,0.000355,6,"2024-01-10T04:30:48.278",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008883,1704861048287,-157.61512675,0.000355,30,"2024-01-10T04:30:48.287",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008884,1704861048296,-35507.2126819,0.00035506,7,"2024-01-10T04:30:48.296",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008885,1704861048305,-250.0,0.00035516,2,"2024-01-10T04:30:48.305",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008886,1704861048314,-7500.0,0.00035516,2,"2024-01-10T04:30:48.314",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008887,1704861048324,-5000.0,0.00035516,2,"2024-01-10T04:30:48.324",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008888,1704861048333,-208.6989,0.00035516,2,"2024-01-10T04:30:48.333",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008889,1704861048342,-55555.0,0.00035516,3,"2024-01-10T04:30:48.342",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008890,1704861048351,-2156.24002226,0.00035516,8,"2024-01-10T04:30:48.351",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008891,1704861048361,-245.16128716,0.00035516,2,"2024-01-10T04:30:48.361",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008892,1704861048370,-158.32949846,0.00035516,2,"2024-01-10T04:30:48.370",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008893,1704861048379,-167.0032875,0.00035516,2,"2024-01-10T04:30:48.379",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008894,1704861048388,-397.28564995,0.00035516,2,"2024-01-10T04:30:48.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008895,1704861048397,-167.82362519,0.00035516,2,"2024-01-10T04:30:48.397",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008896,1704861048406,-151.0,0.00035517,7,"2024-01-10T04:30:48.406",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008897,1704861048415,-184.98,0.00035556,4,"2024-01-10T04:30:48.415",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008898,1704861048424,-5917.86878031,0.0003559,8,"2024-01-10T04:30:48.424",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008899,1704861048434,-151.4011,0.00035598,2,"2024-01-10T04:30:48.434",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008900,1704861048443,-12725.287154,0.000356,2,"2024-01-10T04:30:48.443",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008901,1704861048453,-1272.528716,0.000356,2,"2024-01-10T04:30:48.453",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008902,1704861048463,-924.73068466,0.000356,16,"2024-01-10T04:30:48.463",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008903,1704861048472,-750.0,0.000356,2,"2024-01-10T04:30:48.472",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008904,1704861048482,-200.0,0.00035606,7,"2024-01-10T04:30:48.482",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008905,1704861048491,-203.3498402,0.00035606,7,"2024-01-10T04:30:48.491",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008906,1704861048500,-200.0,0.00035606,7,"2024-01-10T04:30:48.500",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008907,1704861048510,-200.0,0.00035606,7,"2024-01-10T04:30:48.510",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008908,1704861048519,-496.74526315,0.00035614,4,"2024-01-10T04:30:48.519",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008909,1704861048528,-844.96671135,0.00035614,4,"2024-01-10T04:30:48.528",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008910,1704861048537,-233.89654324,0.00035614,4,"2024-01-10T04:30:48.537",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008911,1704861048546,-505.75025218,0.00035615,2,"2024-01-10T04:30:48.546",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008912,1704861048556,-14932.56790321,0.00035615,2,"2024-01-10T04:30:48.556",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008913,1704861048565,-2156.24002215,0.00035616,8,"2024-01-10T04:30:48.565",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008914,1704861048575,-151.0,0.00035616,7,"2024-01-10T04:30:48.575",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008915,1704861048584,-199.367703,0.00035616,7,"2024-01-10T04:30:48.584",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008916,1704861048593,-199.367703,0.00035616,7,"2024-01-10T04:30:48.593",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008917,1704861048601,-151.0,0.00035616,7,"2024-01-10T04:30:48.601",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008918,1704861048610,-151.0,0.00035616,7,"2024-01-10T04:30:48.610",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008919,1704861048621,-154.987923,0.00035616,7,"2024-01-10T04:30:48.621",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008920,1704861048630,-154.085623,0.00035616,7,"2024-01-10T04:30:48.630",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008921,1704861048638,-151.0,0.00035616,7,"2024-01-10T04:30:48.638",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008922,1704861048648,-151.0,0.00035616,7,"2024-01-10T04:30:48.648",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008923,1704861048657,-151.0,0.00035616,7,"2024-01-10T04:30:48.657",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008924,1704861048666,-490.22356628,0.00035616,2,"2024-01-10T04:30:48.666",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008925,1704861048675,-651.50233,0.00035616,7,"2024-01-10T04:30:48.675",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008926,1704861048685,-651.50233,0.00035616,7,"2024-01-10T04:30:48.685",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008927,1704861048694,-156.613492,0.00035616,7,"2024-01-10T04:30:48.694",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008928,1704861048703,-153.706673,0.00035616,7,"2024-01-10T04:30:48.703",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008929,1704861048713,-151.0,0.00035616,7,"2024-01-10T04:30:48.713",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008930,1704861048722,-151.0,0.00035616,7,"2024-01-10T04:30:48.722",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008931,1704861048731,-222.489158,0.00035616,7,"2024-01-10T04:30:48.731",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008932,1704861048741,-222.489158,0.00035616,7,"2024-01-10T04:30:48.741",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008933,1704861048751,-151.0,0.00035616,7,"2024-01-10T04:30:48.751",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008934,1704861048760,-151.0,0.00035616,7,"2024-01-10T04:30:48.760",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008935,1704861048769,-796.451197,0.00035616,7,"2024-01-10T04:30:48.769",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008936,1704861048778,-796.451197,0.00035616,7,"2024-01-10T04:30:48.778",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008937,1704861048787,-157.153129,0.00035616,7,"2024-01-10T04:30:48.787",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008938,1704861048797,-157.153129,0.00035616,7,"2024-01-10T04:30:48.797",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008939,1704861048806,-151.0,0.00035616,7,"2024-01-10T04:30:48.806",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008940,1704861048815,-151.0,0.00035616,7,"2024-01-10T04:30:48.815",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008941,1704861048854,-151.0,0.00035616,7,"2024-01-10T04:30:48.854",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008942,1704861048863,-359.439517,0.00035616,7,"2024-01-10T04:30:48.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008943,1704861048874,-359.439517,0.00035616,7,"2024-01-10T04:30:48.874",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008944,1704861048884,-151.0,0.00035616,7,"2024-01-10T04:30:48.884",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008945,1704861048894,-155.642563,0.00035616,7,"2024-01-10T04:30:48.894",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008946,1704861048904,-157.735992,0.00035616,7,"2024-01-10T04:30:48.904",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008947,1704861048914,-151.0,0.00035616,7,"2024-01-10T04:30:48.914",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008948,1704861048923,-1809.47,0.00035616,2,"2024-01-10T04:30:48.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008949,1704861048932,-1457.63884427,0.00035616,5,"2024-01-10T04:30:48.932",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008950,1704861048942,-1709.44,0.00035616,2,"2024-01-10T04:30:48.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008951,1704861048951,-1668.58,0.00035616,2,"2024-01-10T04:30:48.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008952,1704861048960,-500.0,0.00035616,2,"2024-01-10T04:30:48.960",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008953,1704861048969,-315.62217085,0.00035616,2,"2024-01-10T04:30:48.969",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008954,1704861048978,-500.0,0.00035616,2,"2024-01-10T04:30:48.978",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008955,1704861048987,-500.0,0.00035616,2,"2024-01-10T04:30:48.987",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008956,1704861048996,-283.36660816,0.00035616,2,"2024-01-10T04:30:48.996",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008957,1704861049006,-500.0,0.00035616,2,"2024-01-10T04:30:49.006",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008958,1704861049015,-341.26624199,0.00035616,2,"2024-01-10T04:30:49.015",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008959,1704861049024,-501.26457525,0.00035616,2,"2024-01-10T04:30:49.024",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008960,1704861049032,-501.76160924,0.00035616,2,"2024-01-10T04:30:49.032",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008961,1704861049041,-500.0,0.00035616,2,"2024-01-10T04:30:49.041",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008962,1704861049050,-500.0,0.00035616,2,"2024-01-10T04:30:49.050",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008963,1704861049059,-500.0,0.00035616,2,"2024-01-10T04:30:49.059",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008964,1704861049067,-501.194236,0.00035616,2,"2024-01-10T04:30:49.067",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008965,1704861049076,-484.78072666,0.00035616,2,"2024-01-10T04:30:49.076",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008966,1704861049085,-500.0,0.00035616,2,"2024-01-10T04:30:49.085",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008967,1704861049094,-500.0,0.00035616,2,"2024-01-10T04:30:49.094",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008968,1704861049102,-500.0,0.00035616,2,"2024-01-10T04:30:49.102",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008969,1704861049111,-500.0,0.00035616,2,"2024-01-10T04:30:49.111",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008970,1704861049121,-501.12856004,0.00035616,2,"2024-01-10T04:30:49.121",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008971,1704861049130,-500.0,0.00035616,2,"2024-01-10T04:30:49.130",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008972,1704861049139,-470.80105158,0.00035616,2,"2024-01-10T04:30:49.139",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008973,1704861049147,-220.10804685,0.00035616,2,"2024-01-10T04:30:49.147",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008974,1704861049156,-437.10781212,0.00035616,2,"2024-01-10T04:30:49.156",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008975,1704861049165,-500.0,0.00035616,2,"2024-01-10T04:30:49.165",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008976,1704861049173,-500.0,0.00035616,2,"2024-01-10T04:30:49.173",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008977,1704861049182,-157.8285335,0.00035616,2,"2024-01-10T04:30:49.182",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008978,1704861049191,-500.0,0.00035616,2,"2024-01-10T04:30:49.191",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008979,1704861049200,-500.0,0.00035616,2,"2024-01-10T04:30:49.200",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008980,1704861049209,-500.0,0.00035616,2,"2024-01-10T04:30:49.209",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008981,1704861049217,-500.0,0.00035616,2,"2024-01-10T04:30:49.217",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008982,1704861049226,-500.0,0.00035616,2,"2024-01-10T04:30:49.226",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008983,1704861049235,-500.0,0.00035616,2,"2024-01-10T04:30:49.235",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008984,1704861049244,-466.6603833,0.00035616,2,"2024-01-10T04:30:49.244",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008985,1704861049253,-543.25512371,0.00035616,2,"2024-01-10T04:30:49.253",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008986,1704861049262,-491.8743144,0.00035616,2,"2024-01-10T04:30:49.262",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008987,1704861049271,-500.0,0.00035616,2,"2024-01-10T04:30:49.271",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008988,1704861049281,-341.66537552,0.00035616,2,"2024-01-10T04:30:49.281",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008989,1704861049290,-500.0,0.00035616,2,"2024-01-10T04:30:49.290",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008990,1704861049299,-590.21099557,0.00035616,2,"2024-01-10T04:30:49.299",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008991,1704861049308,-500.0,0.00035616,2,"2024-01-10T04:30:49.308",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008992,1704861049318,-500.0,0.00035616,2,"2024-01-10T04:30:49.318",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008993,1704861049327,-500.0,0.00035616,2,"2024-01-10T04:30:49.327",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008994,1704861049338,-500.0,0.00035616,2,"2024-01-10T04:30:49.338",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008995,1704861049347,-521.80490643,0.00035616,2,"2024-01-10T04:30:49.347",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008996,1704861049356,-500.0,0.00035616,2,"2024-01-10T04:30:49.356",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008997,1704861049365,-501.65832418,0.00035616,2,"2024-01-10T04:30:49.365",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008998,1704861049375,-500.0,0.00035616,2,"2024-01-10T04:30:49.375",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311008999,1704861049384,-500.0,0.00035616,2,"2024-01-10T04:30:49.384",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009000,1704861049393,-974.05,0.00035616,2,"2024-01-10T04:30:49.393",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009001,1704861049402,-620.38787306,0.00035616,2,"2024-01-10T04:30:49.402",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009002,1704861049411,-527.57,0.00035616,2,"2024-01-10T04:30:49.411",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009003,1704861049420,-500.0,0.00035616,2,"2024-01-10T04:30:49.420",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009004,1704861049429,-500.0,0.00035616,2,"2024-01-10T04:30:49.429",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009005,1704861049438,-782.11,0.00035616,2,"2024-01-10T04:30:49.438",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009006,1704861049447,-500.0,0.00035616,2,"2024-01-10T04:30:49.447",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009007,1704861049456,-503.71946136,0.00035616,2,"2024-01-10T04:30:49.456",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009008,1704861049465,-921.45,0.00035616,2,"2024-01-10T04:30:49.465",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009009,1704861049475,-500.0,0.00035616,2,"2024-01-10T04:30:49.475",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009010,1704861049483,-777.54,0.00035616,2,"2024-01-10T04:30:49.483",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009011,1704861049493,-500.0,0.00035616,2,"2024-01-10T04:30:49.493",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009012,1704861049502,-500.0,0.00035616,2,"2024-01-10T04:30:49.502",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009013,1704861049511,-500.0,0.00035616,2,"2024-01-10T04:30:49.511",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009014,1704861049520,-500.0,0.00035616,2,"2024-01-10T04:30:49.520",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009015,1704861049529,-500.0,0.00035616,2,"2024-01-10T04:30:49.529",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009016,1704861049538,-500.0,0.00035616,2,"2024-01-10T04:30:49.538",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009017,1704861049547,-500.0,0.00035616,2,"2024-01-10T04:30:49.547",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009018,1704861049556,-500.0,0.00035616,2,"2024-01-10T04:30:49.556",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009019,1704861049566,-500.0,0.00035616,2,"2024-01-10T04:30:49.566",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009020,1704861049575,-500.0,0.00035616,2,"2024-01-10T04:30:49.575",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009021,1704861049584,-500.0,0.00035616,2,"2024-01-10T04:30:49.584",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009022,1704861049593,-500.0,0.00035616,2,"2024-01-10T04:30:49.593",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009023,1704861049602,-500.0,0.00035616,2,"2024-01-10T04:30:49.602",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009024,1704861049611,-645.27,0.00035616,2,"2024-01-10T04:30:49.611",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009025,1704861049620,-500.0,0.00035616,2,"2024-01-10T04:30:49.620",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009026,1704861049629,-500.0,0.00035616,2,"2024-01-10T04:30:49.629",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009027,1704861049639,-500.0,0.00035616,2,"2024-01-10T04:30:49.639",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009028,1704861049648,-502.62350245,0.00035616,2,"2024-01-10T04:30:49.648",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009029,1704861049657,-500.0,0.00035616,2,"2024-01-10T04:30:49.657",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009030,1704861049666,-500.0,0.00035616,2,"2024-01-10T04:30:49.666",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009031,1704861049675,-500.0,0.00035616,2,"2024-01-10T04:30:49.675",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009032,1704861049684,-500.0,0.00035616,2,"2024-01-10T04:30:49.684",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009033,1704861049693,-500.0,0.00035616,2,"2024-01-10T04:30:49.693",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009034,1704861049702,-500.0,0.00035616,2,"2024-01-10T04:30:49.702",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009035,1704861049711,-500.0,0.00035616,2,"2024-01-10T04:30:49.711",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009036,1704861049720,-832.79,0.00035616,2,"2024-01-10T04:30:49.720",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009037,1704861049729,-500.0,0.00035616,2,"2024-01-10T04:30:49.729",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009038,1704861049738,-500.0,0.00035616,2,"2024-01-10T04:30:49.738",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009039,1704861049747,-500.0,0.00035616,2,"2024-01-10T04:30:49.747",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009040,1704861049757,-500.0,0.00035616,2,"2024-01-10T04:30:49.757",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009041,1704861049766,-500.0,0.00035616,2,"2024-01-10T04:30:49.766",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009042,1704861049774,-500.0,0.00035616,2,"2024-01-10T04:30:49.774",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009043,1704861049783,-589.0326771,0.00035616,2,"2024-01-10T04:30:49.783",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009044,1704861049792,-500.0,0.00035616,2,"2024-01-10T04:30:49.792",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009045,1704861049801,-500.0,0.00035616,2,"2024-01-10T04:30:49.801",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009046,1704861049810,-500.0,0.00035616,2,"2024-01-10T04:30:49.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009047,1704861049819,-500.0,0.00035616,2,"2024-01-10T04:30:49.819",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009048,1704861049828,-500.0,0.00035616,2,"2024-01-10T04:30:49.828",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009049,1704861049837,-251.76160112,0.00035616,2,"2024-01-10T04:30:49.837",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009050,1704861049846,-500.0,0.00035616,2,"2024-01-10T04:30:49.846",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009051,1704861049855,-500.0,0.00035616,2,"2024-01-10T04:30:49.855",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009052,1704861049863,-500.0,0.00035616,2,"2024-01-10T04:30:49.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009053,1704861049873,-500.0,0.00035616,2,"2024-01-10T04:30:49.873",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009054,1704861049882,-545.42,0.00035616,2,"2024-01-10T04:30:49.882",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009055,1704861049892,-500.0,0.00035616,2,"2024-01-10T04:30:49.892",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009056,1704861049901,-500.0,0.00035616,2,"2024-01-10T04:30:49.901",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009057,1704861049910,-500.0,0.00035616,2,"2024-01-10T04:30:49.910",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009058,1704861049919,-500.0,0.00035616,2,"2024-01-10T04:30:49.919",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009059,1704861049927,-508.03199669,0.00035616,2,"2024-01-10T04:30:49.927",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009060,1704861049937,-916.1,0.00035616,2,"2024-01-10T04:30:49.937",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009061,1704861049946,-828.92,0.00035616,2,"2024-01-10T04:30:49.946",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009062,1704861049954,-500.0,0.00035616,2,"2024-01-10T04:30:49.954",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009063,1704861049963,-500.0,0.00035616,2,"2024-01-10T04:30:49.963",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009064,1704861049972,-777.27,0.00035616,2,"2024-01-10T04:30:49.972",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009065,1704861049981,-608.15,0.00035616,2,"2024-01-10T04:30:49.981",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009066,1704861049990,-500.0,0.00035616,2,"2024-01-10T04:30:49.990",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009067,1704861049999,-529.85382738,0.00035616,2,"2024-01-10T04:30:49.999",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009068,1704861050008,-500.0,0.00035616,2,"2024-01-10T04:30:50.008",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009069,1704861050017,-500.0,0.00035616,2,"2024-01-10T04:30:50.017",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009070,1704861050026,-855.18,0.00035616,2,"2024-01-10T04:30:50.026",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009071,1704861050036,-500.0,0.00035616,2,"2024-01-10T04:30:50.036",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009072,1704861050045,-500.0,0.00035616,2,"2024-01-10T04:30:50.045",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009073,1704861050054,-500.0,0.00035616,2,"2024-01-10T04:30:50.054",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009074,1704861050063,-733.22,0.00035616,2,"2024-01-10T04:30:50.063",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009075,1704861050072,-500.0,0.00035616,2,"2024-01-10T04:30:50.072",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009076,1704861050081,-500.0,0.00035616,2,"2024-01-10T04:30:50.081",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009077,1704861050091,-500.0,0.00035616,2,"2024-01-10T04:30:50.091",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009078,1704861050100,-647.44875469,0.00035616,2,"2024-01-10T04:30:50.100",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009079,1704861050110,-953.18,0.00035616,2,"2024-01-10T04:30:50.110",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009080,1704861050123,-500.0,0.00035616,2,"2024-01-10T04:30:50.123",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009081,1704861050132,-500.0,0.00035616,2,"2024-01-10T04:30:50.132",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009082,1704861050141,-500.0,0.00035616,2,"2024-01-10T04:30:50.141",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009083,1704861050152,-500.0,0.00035616,2,"2024-01-10T04:30:50.152",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009084,1704861050161,-500.0,0.00035616,2,"2024-01-10T04:30:50.161",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009085,1704861050171,-500.0,0.00035616,2,"2024-01-10T04:30:50.171",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009086,1704861050181,-500.0,0.00035616,2,"2024-01-10T04:30:50.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009087,1704861050190,-500.0,0.00035616,2,"2024-01-10T04:30:50.190",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009088,1704861050200,-500.0,0.00035616,2,"2024-01-10T04:30:50.200",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009089,1704861050210,-500.0,0.00035616,2,"2024-01-10T04:30:50.210",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009090,1704861050219,-500.0,0.00035616,2,"2024-01-10T04:30:50.219",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009091,1704861050228,-500.0,0.00035616,2,"2024-01-10T04:30:50.228",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009092,1704861050238,-500.0,0.00035616,2,"2024-01-10T04:30:50.238",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009093,1704861050247,-631.61,0.00035616,2,"2024-01-10T04:30:50.247",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009094,1704861050256,-436.53,0.00035616,2,"2024-01-10T04:30:50.256",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009095,1704861050266,-500.0,0.00035616,2,"2024-01-10T04:30:50.266",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009096,1704861050275,-500.0,0.00035616,2,"2024-01-10T04:30:50.275",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009097,1704861050285,-1030.89,0.00035616,2,"2024-01-10T04:30:50.285",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009098,1704861050295,-500.0,0.00035616,2,"2024-01-10T04:30:50.295",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009099,1704861050304,-500.0,0.00035616,2,"2024-01-10T04:30:50.304",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009100,1704861050568,-500.0,0.00035616,2,"2024-01-10T04:30:50.568",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009101,1704861050578,-500.0,0.00035616,2,"2024-01-10T04:30:50.578",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009102,1704861050588,-500.0,0.00035616,2,"2024-01-10T04:30:50.588",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009103,1704861050597,-500.0,0.00035616,2,"2024-01-10T04:30:50.597",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009104,1704861050608,-500.0,0.00035616,2,"2024-01-10T04:30:50.608",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009105,1704861050617,-500.0,0.00035616,2,"2024-01-10T04:30:50.617",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009106,1704861050627,-500.0,0.00035616,2,"2024-01-10T04:30:50.627",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009107,1704861050638,-500.0,0.00035616,2,"2024-01-10T04:30:50.638",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009108,1704861050648,-500.0,0.00035616,2,"2024-01-10T04:30:50.648",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009109,1704861050660,-500.0,0.00035616,2,"2024-01-10T04:30:50.660",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009110,1704861050671,-500.0,0.00035616,2,"2024-01-10T04:30:50.671",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009111,1704861050682,-500.0,0.00035616,2,"2024-01-10T04:30:50.682",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009112,1704861050692,-500.0,0.00035616,2,"2024-01-10T04:30:50.692",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009113,1704861050704,-500.0,0.00035616,2,"2024-01-10T04:30:50.704",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009114,1704861050713,-500.0,0.00035616,2,"2024-01-10T04:30:50.713",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009115,1704861050724,-1547.98,0.00035616,2,"2024-01-10T04:30:50.724",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009116,1704861050734,-500.0,0.00035616,30,"2024-01-10T04:30:50.734",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009117,1704861050744,-500.0,0.00035616,2,"2024-01-10T04:30:50.744",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009118,1704861050755,-685.97,0.00035616,2,"2024-01-10T04:30:50.755",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009119,1704861050765,-500.0,0.00035616,2,"2024-01-10T04:30:50.765",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009120,1704861050777,-500.0,0.00035616,2,"2024-01-10T04:30:50.777",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009121,1704861050787,-500.0,0.00035616,2,"2024-01-10T04:30:50.787",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009122,1704861050798,-500.0,0.00035616,2,"2024-01-10T04:30:50.798",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009123,1704861050808,-510.28048295,0.00035616,2,"2024-01-10T04:30:50.808",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009124,1704861050818,-500.0,0.00035616,2,"2024-01-10T04:30:50.818",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009125,1704861050829,-500.0,0.00035616,2,"2024-01-10T04:30:50.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009126,1704861050840,-500.0,0.00035616,2,"2024-01-10T04:30:50.840",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009127,1704861050850,-615.8,0.00035616,2,"2024-01-10T04:30:50.850",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009128,1704861050860,-500.0,0.00035616,2,"2024-01-10T04:30:50.860",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009129,1704861050872,-504.21652717,0.00035616,2,"2024-01-10T04:30:50.872",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009130,1704861050882,-500.0,0.00035616,2,"2024-01-10T04:30:50.882",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009131,1704861050892,-500.0,0.00035616,2,"2024-01-10T04:30:50.892",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009132,1704861050902,-323.32136098,0.00035616,2,"2024-01-10T04:30:50.902",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009133,1704861050912,-500.0,0.00035616,2,"2024-01-10T04:30:50.912",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009134,1704861050923,-908.92,0.00035616,2,"2024-01-10T04:30:50.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009135,1704861050935,-500.0,0.00035616,2,"2024-01-10T04:30:50.935",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009136,1704861050946,-500.0,0.00035616,2,"2024-01-10T04:30:50.946",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009137,1704861050956,-500.0,0.00035616,2,"2024-01-10T04:30:50.956",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009138,1704861050966,-182.86917163,0.00035616,2,"2024-01-10T04:30:50.966",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009139,1704861050975,-500.0,0.00035616,2,"2024-01-10T04:30:50.975",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009140,1704861050985,-978.67,0.00035616,2,"2024-01-10T04:30:50.985",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009141,1704861050995,-500.0,0.00035616,2,"2024-01-10T04:30:50.995",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009142,1704861051004,-500.0,0.00035616,2,"2024-01-10T04:30:51.004",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009143,1704861051014,-500.0,0.00035616,2,"2024-01-10T04:30:51.014",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009144,1704861051024,-500.0,0.00035616,2,"2024-01-10T04:30:51.024",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009145,1704861051034,-517.95865647,0.00035616,2,"2024-01-10T04:30:51.034",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009146,1704861051044,-435.26286001,0.00035616,7,"2024-01-10T04:30:51.044",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009147,1704861051053,-526.68382779,0.00035616,2,"2024-01-10T04:30:51.053",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009148,1704861051063,-711.76,0.00035616,2,"2024-01-10T04:30:51.063",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009149,1704861051073,-500.0,0.00035616,2,"2024-01-10T04:30:51.073",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009150,1704861051083,-500.0,0.00035616,2,"2024-01-10T04:30:51.083",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009151,1704861051093,-684.21,0.00035616,2,"2024-01-10T04:30:51.093",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009152,1704861051104,-887.07,0.00035616,2,"2024-01-10T04:30:51.104",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009153,1704861051114,-500.0,0.00035616,2,"2024-01-10T04:30:51.114",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009154,1704861051126,-500.0,0.00035616,2,"2024-01-10T04:30:51.126",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009155,1704861051136,-500.0,0.00035616,2,"2024-01-10T04:30:51.136",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009156,1704861051146,-500.0,0.00035616,2,"2024-01-10T04:30:51.146",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009157,1704861051156,-500.0,0.00035616,2,"2024-01-10T04:30:51.156",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009158,1704861051166,-500.0,0.00035616,2,"2024-01-10T04:30:51.166",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009159,1704861051177,-500.0,0.00035616,2,"2024-01-10T04:30:51.177",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009160,1704861051187,-505.59106937,0.00035616,2,"2024-01-10T04:30:51.187",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009161,1704861051197,-500.0,0.00035616,2,"2024-01-10T04:30:51.197",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009162,1704861051207,-500.0,0.00035616,2,"2024-01-10T04:30:51.207",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009163,1704861051218,-1064.04,0.00035616,2,"2024-01-10T04:30:51.218",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009164,1704861051228,-551.31545913,0.00035616,2,"2024-01-10T04:30:51.228",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009165,1704861051239,-500.0,0.00035616,2,"2024-01-10T04:30:51.239",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009166,1704861051249,-500.0,0.00035616,2,"2024-01-10T04:30:51.249",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009167,1704861051259,-500.0,0.00035616,2,"2024-01-10T04:30:51.259",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009168,1704861051270,-500.0,0.00035616,2,"2024-01-10T04:30:51.270",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009169,1704861051280,-500.0,0.00035616,2,"2024-01-10T04:30:51.280",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009170,1704861051290,-509.02746189,0.00035616,2,"2024-01-10T04:30:51.290",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009171,1704861051300,-594.64,0.00035616,2,"2024-01-10T04:30:51.300",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009172,1704861051311,-500.0,0.00035616,2,"2024-01-10T04:30:51.311",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009173,1704861051321,-500.0,0.00035616,2,"2024-01-10T04:30:51.321",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009174,1704861051331,-501.42525964,0.00035616,2,"2024-01-10T04:30:51.331",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009175,1704861051341,-501.88349707,0.00035616,2,"2024-01-10T04:30:51.341",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009176,1704861051350,-500.0,0.00035616,2,"2024-01-10T04:30:51.350",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009177,1704861051360,-500.0,0.00035616,2,"2024-01-10T04:30:51.360",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009178,1704861051370,-1066.98,0.00035616,2,"2024-01-10T04:30:51.370",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009179,1704861051379,-500.0,0.00035616,2,"2024-01-10T04:30:51.379",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009180,1704861051388,-511.52,0.00035616,2,"2024-01-10T04:30:51.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009181,1704861051398,-837.91,0.00035616,2,"2024-01-10T04:30:51.398",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009182,1704861051407,-500.0,0.00035616,2,"2024-01-10T04:30:51.407",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009183,1704861051417,-500.0,0.00035616,2,"2024-01-10T04:30:51.417",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009184,1704861051426,-500.0,0.00035616,2,"2024-01-10T04:30:51.426",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009185,1704861051436,-500.0,0.00035616,2,"2024-01-10T04:30:51.436",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009186,1704861051445,-1159.64,0.00035616,2,"2024-01-10T04:30:51.445",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009187,1704861051455,-504.83568993,0.00035616,2,"2024-01-10T04:30:51.455",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009188,1704861051465,-500.0,0.00035616,2,"2024-01-10T04:30:51.465",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009189,1704861051476,-500.0,0.00035616,2,"2024-01-10T04:30:51.476",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009190,1704861051486,-500.0,0.00035616,2,"2024-01-10T04:30:51.486",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009191,1704861051497,-831.99,0.00035616,2,"2024-01-10T04:30:51.497",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009192,1704861051508,-500.0,0.00035616,2,"2024-01-10T04:30:51.508",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009193,1704861051518,-730.05,0.00035616,2,"2024-01-10T04:30:51.518",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009194,1704861051527,-500.0,0.00035616,2,"2024-01-10T04:30:51.527",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009195,1704861051537,-1186.75,0.00035616,2,"2024-01-10T04:30:51.537",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009196,1704861051547,-500.0,0.00035616,2,"2024-01-10T04:30:51.547",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009197,1704861051556,-499.83183355,0.00035616,2,"2024-01-10T04:30:51.556",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009198,1704861051566,-500.0,0.00035616,2,"2024-01-10T04:30:51.566",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009199,1704861051577,-500.0,0.00035616,2,"2024-01-10T04:30:51.577",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009200,1704861051587,-500.0,0.00035616,2,"2024-01-10T04:30:51.587",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009201,1704861051597,-500.0,0.00035616,2,"2024-01-10T04:30:51.597",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009202,1704861051607,-500.0,0.00035616,2,"2024-01-10T04:30:51.607",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009203,1704861051618,-500.0,0.00035616,2,"2024-01-10T04:30:51.618",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009204,1704861051629,-936.36,0.00035616,2,"2024-01-10T04:30:51.629",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009205,1704861051641,-1256.88,0.00035616,2,"2024-01-10T04:30:51.641",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009206,1704861051652,-500.0,0.00035616,2,"2024-01-10T04:30:51.652",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009207,1704861051663,-500.0,0.00035616,2,"2024-01-10T04:30:51.663",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009208,1704861051674,-500.0,0.00035616,2,"2024-01-10T04:30:51.674",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009209,1704861051684,-592.53,0.00035616,2,"2024-01-10T04:30:51.684",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009210,1704861051696,-500.0,0.00035616,2,"2024-01-10T04:30:51.696",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009211,1704861051706,-500.0,0.00035616,2,"2024-01-10T04:30:51.706",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009212,1704861051718,-500.0,0.00035616,2,"2024-01-10T04:30:51.718",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009213,1704861051731,-501.83285574,0.00035616,2,"2024-01-10T04:30:51.731",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009214,1704861051743,-500.0,0.00035616,2,"2024-01-10T04:30:51.743",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009215,1704861051754,-506.38,0.00035616,2,"2024-01-10T04:30:51.754",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009216,1704861051764,-500.0,0.00035616,2,"2024-01-10T04:30:51.764",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009217,1704861051774,-500.0,0.00035616,2,"2024-01-10T04:30:51.774",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009218,1704861051784,-500.0,0.00035616,2,"2024-01-10T04:30:51.784",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009219,1704861051795,-500.0,0.00035616,2,"2024-01-10T04:30:51.795",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009220,1704861051805,-500.0,0.00035616,2,"2024-01-10T04:30:51.805",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009221,1704861051817,-500.0,0.00035616,2,"2024-01-10T04:30:51.817",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009222,1704861051829,-522.97,0.00035616,2,"2024-01-10T04:30:51.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009223,1704861051841,-500.0,0.00035616,2,"2024-01-10T04:30:51.841",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009224,1704861051852,-573.09,0.00035616,2,"2024-01-10T04:30:51.852",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009225,1704861051863,-501.59377344,0.00035616,2,"2024-01-10T04:30:51.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009226,1704861051874,-500.0,0.00035616,2,"2024-01-10T04:30:51.874",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009227,1704861051884,-500.0,0.00035616,2,"2024-01-10T04:30:51.884",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009228,1704861051895,-500.0,0.00035616,2,"2024-01-10T04:30:51.895",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009229,1704861051905,-500.0,0.00035616,2,"2024-01-10T04:30:51.905",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009230,1704861051915,-488.40146559,0.00035616,2,"2024-01-10T04:30:51.915",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009231,1704861051925,-500.0,0.00035616,2,"2024-01-10T04:30:51.925",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009232,1704861051935,-500.0,0.00035616,2,"2024-01-10T04:30:51.935",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009233,1704861051944,-641.56,0.00035616,2,"2024-01-10T04:30:51.944",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009234,1704861051954,-500.0,0.00035616,2,"2024-01-10T04:30:51.954",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009235,1704861051963,-500.0,0.00035616,2,"2024-01-10T04:30:51.963",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009236,1704861051974,-644.35,0.00035616,2,"2024-01-10T04:30:51.974",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009237,1704861051984,-500.0,0.00035616,2,"2024-01-10T04:30:51.984",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009238,1704861051993,-462.32935534,0.00035616,2,"2024-01-10T04:30:51.993",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009239,1704861052004,-500.0,0.00035616,2,"2024-01-10T04:30:52.004",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009240,1704861052014,-619.56,0.00035616,2,"2024-01-10T04:30:52.014",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009241,1704861052024,-500.0,0.00035616,2,"2024-01-10T04:30:52.024",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009242,1704861052035,-543.27,0.00035616,2,"2024-01-10T04:30:52.035",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009243,1704861052046,-500.0,0.00035616,2,"2024-01-10T04:30:52.046",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009244,1704861052056,-500.0,0.00035616,2,"2024-01-10T04:30:52.056",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009245,1704861052066,-535.68,0.00035616,2,"2024-01-10T04:30:52.066",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009246,1704861052076,-500.0,0.00035616,2,"2024-01-10T04:30:52.076",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009247,1704861052087,-500.0,0.00035616,2,"2024-01-10T04:30:52.087",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009248,1704861052097,-500.0,0.00035616,2,"2024-01-10T04:30:52.097",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009249,1704861052107,-618.21,0.00035616,2,"2024-01-10T04:30:52.107",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009250,1704861052119,-500.0,0.00035616,2,"2024-01-10T04:30:52.119",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009251,1704861052130,-372.16950107,0.00035616,2,"2024-01-10T04:30:52.130",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009252,1704861052140,-1031.73,0.00035616,2,"2024-01-10T04:30:52.140",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009253,1704861052150,-500.0,0.00035616,2,"2024-01-10T04:30:52.150",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009254,1704861052162,-500.0,0.00035616,2,"2024-01-10T04:30:52.162",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009255,1704861052172,-500.0,0.00035616,2,"2024-01-10T04:30:52.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009256,1704861052182,-500.0,0.00035616,2,"2024-01-10T04:30:52.182",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009257,1704861052192,-500.0,0.00035616,2,"2024-01-10T04:30:52.192",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009258,1704861052203,-500.0,0.00035616,2,"2024-01-10T04:30:52.203",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009259,1704861052215,-702.18,0.00035616,2,"2024-01-10T04:30:52.215",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009260,1704861052225,-675.9,0.00035616,2,"2024-01-10T04:30:52.225",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009261,1704861052234,-612.38,0.00035616,2,"2024-01-10T04:30:52.234",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009262,1704861052244,-500.0,0.00035616,2,"2024-01-10T04:30:52.244",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009263,1704861052255,-1193.27,0.00035616,2,"2024-01-10T04:30:52.255",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009264,1704861052265,-2049.03,0.00035616,2,"2024-01-10T04:30:52.265",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009265,1704861052274,-500.0,0.00035616,2,"2024-01-10T04:30:52.274",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009266,1704861052284,-500.0,0.00035616,2,"2024-01-10T04:30:52.284",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009267,1704861052294,-525.19,0.00035616,2,"2024-01-10T04:30:52.294",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009268,1704861052304,-500.0,0.00035616,2,"2024-01-10T04:30:52.304",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009269,1704861052314,-500.0,0.00035616,2,"2024-01-10T04:30:52.314",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009270,1704861052324,-500.0,0.00035616,2,"2024-01-10T04:30:52.324",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009271,1704861052334,-500.0,0.00035616,2,"2024-01-10T04:30:52.334",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009272,1704861052345,-500.0,0.00035616,2,"2024-01-10T04:30:52.345",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009273,1704861052355,-500.0,0.00035616,2,"2024-01-10T04:30:52.355",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009274,1704861052364,-500.0,0.00035616,2,"2024-01-10T04:30:52.364",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009275,1704861052375,-500.0,0.00035616,2,"2024-01-10T04:30:52.375",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009276,1704861052385,-500.0,0.00035616,2,"2024-01-10T04:30:52.385",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009277,1704861052395,-500.0,0.00035616,2,"2024-01-10T04:30:52.395",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009278,1704861052405,-500.0,0.00035616,2,"2024-01-10T04:30:52.405",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009279,1704861052417,-500.0,0.00035616,2,"2024-01-10T04:30:52.417",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009280,1704861052428,-500.0,0.00035616,2,"2024-01-10T04:30:52.428",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009281,1704861052438,-500.0,0.00035616,2,"2024-01-10T04:30:52.438",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009282,1704861052449,-303.81007917,0.00035616,2,"2024-01-10T04:30:52.449",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009283,1704861052459,-806.14,0.00035616,2,"2024-01-10T04:30:52.459",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009284,1704861052470,-500.0,0.00035616,2,"2024-01-10T04:30:52.470",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009285,1704861052480,-666.49,0.00035616,2,"2024-01-10T04:30:52.480",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009286,1704861052490,-500.0,0.00035616,2,"2024-01-10T04:30:52.490",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009287,1704861052501,-851.12,0.00035616,2,"2024-01-10T04:30:52.501",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009288,1704861052512,-1235.16,0.00035616,2,"2024-01-10T04:30:52.512",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009289,1704861052522,-731.7,0.00035616,2,"2024-01-10T04:30:52.522",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009290,1704861052533,-500.0,0.00035616,2,"2024-01-10T04:30:52.533",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009291,1704861052544,-500.0,0.00035616,2,"2024-01-10T04:30:52.544",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009292,1704861052554,-1000.0,0.00035616,2,"2024-01-10T04:30:52.554",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009293,1704861052565,-500.0,0.00035616,2,"2024-01-10T04:30:52.565",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009294,1704861052575,-500.0,0.00035616,2,"2024-01-10T04:30:52.575",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009295,1704861052586,-500.0,0.00035616,2,"2024-01-10T04:30:52.586",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009296,1704861052596,-500.0,0.00035616,2,"2024-01-10T04:30:52.596",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009297,1704861052608,-1218.76,0.00035616,2,"2024-01-10T04:30:52.608",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009298,1704861052618,-154.95264897,0.00035616,2,"2024-01-10T04:30:52.618",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009299,1704861052630,-675.39,0.00035616,2,"2024-01-10T04:30:52.630",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009300,1704861052640,-761.85,0.00035616,2,"2024-01-10T04:30:52.640",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009301,1704861052651,-500.0,0.00035616,2,"2024-01-10T04:30:52.651",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009302,1704861052661,-584.97,0.00035616,2,"2024-01-10T04:30:52.661",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009303,1704861052672,-500.0,0.00035616,2,"2024-01-10T04:30:52.672",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009304,1704861052683,-507.47,0.00035616,2,"2024-01-10T04:30:52.683",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009305,1704861052694,-500.0,0.00035616,2,"2024-01-10T04:30:52.694",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009306,1704861052704,-500.0,0.00035616,2,"2024-01-10T04:30:52.704",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009307,1704861052715,-859.15,0.00035616,2,"2024-01-10T04:30:52.715",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009308,1704861052725,-500.0,0.00035616,2,"2024-01-10T04:30:52.725",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009309,1704861052735,-664.45,0.00035616,2,"2024-01-10T04:30:52.735",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009310,1704861052745,-500.0,0.00035616,2,"2024-01-10T04:30:52.745",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009311,1704861052756,-670.67,0.00035616,2,"2024-01-10T04:30:52.756",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009312,1704861052766,-500.0,0.00035616,2,"2024-01-10T04:30:52.766",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009313,1704861052777,-500.0,0.00035616,2,"2024-01-10T04:30:52.777",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009314,1704861052787,-502.85874541,0.00035616,2,"2024-01-10T04:30:52.787",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009315,1704861052796,-1533.27,0.00035616,2,"2024-01-10T04:30:52.796",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009316,1704861052807,-500.0,0.00035616,2,"2024-01-10T04:30:52.807",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009317,1704861052816,-829.71,0.00035616,2,"2024-01-10T04:30:52.816",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009318,1704861052826,-500.0,0.00035616,2,"2024-01-10T04:30:52.826",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009319,1704861052835,-886.18,0.00035616,2,"2024-01-10T04:30:52.835",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009320,1704861052844,-593.02,0.00035616,2,"2024-01-10T04:30:52.844",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009321,1704861052854,-500.0,0.00035616,2,"2024-01-10T04:30:52.854",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009322,1704861052863,-786.23,0.00035616,2,"2024-01-10T04:30:52.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009323,1704861052872,-500.0,0.00035616,2,"2024-01-10T04:30:52.872",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009324,1704861052882,-590.21,0.00035616,2,"2024-01-10T04:30:52.882",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009325,1704861052892,-1043.68,0.00035616,2,"2024-01-10T04:30:52.892",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009326,1704861052903,-500.0,0.00035616,2,"2024-01-10T04:30:52.903",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009327,1704861052913,-500.0,0.00035616,2,"2024-01-10T04:30:52.913",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009328,1704861052924,-1345.19,0.00035616,2,"2024-01-10T04:30:52.924",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009329,1704861052934,-500.0,0.00035616,2,"2024-01-10T04:30:52.934",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009330,1704861052945,-708.89,0.00035616,2,"2024-01-10T04:30:52.945",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009331,1704861052955,-732.37,0.00035616,2,"2024-01-10T04:30:52.955",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009332,1704861052965,-500.0,0.00035616,2,"2024-01-10T04:30:52.965",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009333,1704861052975,-500.0,0.00035616,2,"2024-01-10T04:30:52.975",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009334,1704861052986,-689.72,0.00035616,2,"2024-01-10T04:30:52.986",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009335,1704861052996,-500.0,0.00035616,2,"2024-01-10T04:30:52.996",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009336,1704861053006,-500.0,0.00035616,2,"2024-01-10T04:30:53.006",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009337,1704861053017,-500.0,0.00035616,2,"2024-01-10T04:30:53.017",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009338,1704861053028,-500.0,0.00035616,2,"2024-01-10T04:30:53.028",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009339,1704861053038,-500.0,0.00035616,2,"2024-01-10T04:30:53.038",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009340,1704861053048,-500.0,0.00035616,2,"2024-01-10T04:30:53.048",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009341,1704861053057,-1099.3,0.00035616,2,"2024-01-10T04:30:53.057",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009342,1704861053172,-500.0,0.00035616,2,"2024-01-10T04:30:53.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009343,1704861053181,-1090.49,0.00035616,2,"2024-01-10T04:30:53.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009344,1704861053190,-700.07,0.00035616,2,"2024-01-10T04:30:53.190",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009345,1704861053199,-500.0,0.00035616,2,"2024-01-10T04:30:53.199",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009346,1704861053208,-544.16,0.00035616,2,"2024-01-10T04:30:53.208",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009347,1704861053217,-2455.44,0.00035616,2,"2024-01-10T04:30:53.217",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009348,1704861053226,-500.0,0.00035616,2,"2024-01-10T04:30:53.226",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009349,1704861053235,-500.0,0.00035616,2,"2024-01-10T04:30:53.235",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009350,1704861053243,-500.0,0.00035616,2,"2024-01-10T04:30:53.243",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009351,1704861053253,-500.0,0.00035616,2,"2024-01-10T04:30:53.253",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009352,1704861053262,-500.0,0.00035616,2,"2024-01-10T04:30:53.262",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009353,1704861053271,-500.0,0.00035616,2,"2024-01-10T04:30:53.271",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009354,1704861053280,-508.13,0.00035616,2,"2024-01-10T04:30:53.280",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009355,1704861053289,-500.0,0.00035616,2,"2024-01-10T04:30:53.289",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009356,1704861053298,-500.0,0.00035616,2,"2024-01-10T04:30:53.298",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009357,1704861053307,-1438.63,0.00035616,2,"2024-01-10T04:30:53.307",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009358,1704861053316,-500.0,0.00035616,2,"2024-01-10T04:30:53.316",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009359,1704861053326,-620.83,0.00035616,2,"2024-01-10T04:30:53.326",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009360,1704861053335,-500.0,0.00035616,2,"2024-01-10T04:30:53.335",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009361,1704861053344,-256.16410892,0.00035616,2,"2024-01-10T04:30:53.344",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009362,1704861053354,-337.01743465,0.00035616,2,"2024-01-10T04:30:53.354",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009363,1704861053363,-500.0,0.00035616,2,"2024-01-10T04:30:53.363",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009364,1704861053373,-500.0,0.00035616,2,"2024-01-10T04:30:53.373",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009365,1704861053384,-500.0,0.00035616,2,"2024-01-10T04:30:53.384",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009366,1704861053394,-500.0,0.00035616,2,"2024-01-10T04:30:53.394",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009367,1704861053403,-500.0,0.00035616,2,"2024-01-10T04:30:53.403",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009368,1704861053413,-500.0,0.00035616,2,"2024-01-10T04:30:53.413",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009369,1704861053421,-912.07,0.00035616,2,"2024-01-10T04:30:53.421",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009370,1704861053430,-669.02,0.00035616,2,"2024-01-10T04:30:53.430",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009371,1704861053439,-500.0,0.00035616,2,"2024-01-10T04:30:53.439",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009372,1704861053448,-1151.09,0.00035616,2,"2024-01-10T04:30:53.448",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009373,1704861053456,-500.0,0.00035616,2,"2024-01-10T04:30:53.456",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009374,1704861053466,-1061.3,0.00035616,2,"2024-01-10T04:30:53.466",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009375,1704861053475,-207.11343108,0.00035616,2,"2024-01-10T04:30:53.475",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009376,1704861053484,-500.0,0.00035616,2,"2024-01-10T04:30:53.484",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009377,1704861053493,-500.0,0.00035616,2,"2024-01-10T04:30:53.493",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009378,1704861053502,-500.0,0.00035616,2,"2024-01-10T04:30:53.502",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009379,1704861053511,-1898.78,0.00035616,2,"2024-01-10T04:30:53.511",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009380,1704861053520,-500.0,0.00035616,2,"2024-01-10T04:30:53.520",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009381,1704861053529,-1247.8,0.00035616,2,"2024-01-10T04:30:53.529",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009382,1704861053538,-754.41,0.00035616,2,"2024-01-10T04:30:53.538",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009383,1704861053547,-500.0,0.00035616,2,"2024-01-10T04:30:53.547",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009384,1704861053556,-500.0,0.00035616,2,"2024-01-10T04:30:53.556",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009385,1704861053566,-500.0,0.00035616,2,"2024-01-10T04:30:53.566",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009386,1704861053575,-500.0,0.00035616,2,"2024-01-10T04:30:53.575",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009387,1704861053584,-559.81,0.00035616,2,"2024-01-10T04:30:53.584",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009388,1704861053594,-472.47667132,0.00035616,2,"2024-01-10T04:30:53.594",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009389,1704861053603,-1014.92,0.00035616,2,"2024-01-10T04:30:53.603",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009390,1704861053612,-778.7,0.00035616,2,"2024-01-10T04:30:53.612",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009391,1704861053622,-664.63,0.00035616,2,"2024-01-10T04:30:53.622",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009392,1704861053634,-500.0,0.00035616,2,"2024-01-10T04:30:53.634",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009393,1704861053643,-504.12225402,0.00035616,2,"2024-01-10T04:30:53.643",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009394,1704861053653,-1677.12,0.00035616,2,"2024-01-10T04:30:53.653",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009395,1704861053662,-1000.0,0.00035616,7,"2024-01-10T04:30:53.662",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009396,1704861053671,-500.0,0.00035616,2,"2024-01-10T04:30:53.671",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009397,1704861053680,-1149.07,0.00035616,2,"2024-01-10T04:30:53.680",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009398,1704861053690,-500.0,0.00035616,2,"2024-01-10T04:30:53.690",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009399,1704861053699,-500.0,0.00035616,2,"2024-01-10T04:30:53.699",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009400,1704861053708,-500.0,0.00035616,2,"2024-01-10T04:30:53.708",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009401,1704861053717,-500.0,0.00035616,2,"2024-01-10T04:30:53.717",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009402,1704861053726,-466.29872014,0.00035616,2,"2024-01-10T04:30:53.726",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009403,1704861053735,-1110.94,0.00035616,2,"2024-01-10T04:30:53.735",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009404,1704861053744,-500.0,0.00035616,2,"2024-01-10T04:30:53.744",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009405,1704861053753,-500.0,0.00035616,2,"2024-01-10T04:30:53.753",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009406,1704861053762,-1106.04,0.00035616,2,"2024-01-10T04:30:53.762",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009407,1704861053771,-506.67949455,0.00035616,2,"2024-01-10T04:30:53.771",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009408,1704861053781,-560.79,0.00035616,2,"2024-01-10T04:30:53.781",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009409,1704861053790,-500.0,0.00035616,2,"2024-01-10T04:30:53.790",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009410,1704861053799,-500.0,0.00035616,2,"2024-01-10T04:30:53.799",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009411,1704861053808,-838.33,0.00035616,2,"2024-01-10T04:30:53.808",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009412,1704861053818,-1647.82,0.00035616,2,"2024-01-10T04:30:53.818",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009413,1704861053827,-500.0,0.00035616,2,"2024-01-10T04:30:53.827",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009414,1704861053837,-500.0,0.00035616,2,"2024-01-10T04:30:53.837",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009415,1704861053847,-500.0,0.00035616,2,"2024-01-10T04:30:53.847",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009416,1704861053856,-500.0,0.00035616,2,"2024-01-10T04:30:53.856",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009417,1704861053865,-1183.12,0.00035616,2,"2024-01-10T04:30:53.865",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009418,1704861053874,-500.0,0.00035616,2,"2024-01-10T04:30:53.874",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009419,1704861053884,-500.0,0.00035616,2,"2024-01-10T04:30:53.884",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009420,1704861053892,-500.0,0.00035616,2,"2024-01-10T04:30:53.892",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009421,1704861053901,-505.41211057,0.00035616,2,"2024-01-10T04:30:53.901",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009422,1704861053910,-1451.95,0.00035616,2,"2024-01-10T04:30:53.910",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009423,1704861053919,-500.0,0.00035616,2,"2024-01-10T04:30:53.919",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009424,1704861053929,-1424.35,0.00035616,2,"2024-01-10T04:30:53.929",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009425,1704861053938,-1079.97,0.00035616,2,"2024-01-10T04:30:53.938",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009426,1704861053947,-1897.85,0.00035616,2,"2024-01-10T04:30:53.947",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009427,1704861053957,-519.97573387,0.00035616,2,"2024-01-10T04:30:53.957",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009428,1704861053966,-500.0,0.00035616,2,"2024-01-10T04:30:53.966",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009429,1704861053975,-500.0,0.00035616,2,"2024-01-10T04:30:53.975",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009430,1704861053985,-500.0,0.00035616,2,"2024-01-10T04:30:53.985",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009431,1704861053994,-500.0,0.00035616,2,"2024-01-10T04:30:53.994",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009432,1704861054004,-500.0,0.00035616,2,"2024-01-10T04:30:54.004",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009433,1704861054013,-500.0,0.00035616,2,"2024-01-10T04:30:54.013",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009434,1704861054022,-500.0,0.00035616,2,"2024-01-10T04:30:54.022",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009435,1704861054033,-500.0,0.00035616,2,"2024-01-10T04:30:54.033",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009436,1704861054041,-500.0,0.00035616,2,"2024-01-10T04:30:54.041",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009437,1704861054050,-644.57,0.00035616,2,"2024-01-10T04:30:54.050",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009438,1704861054059,-500.0,0.00035616,2,"2024-01-10T04:30:54.059",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009439,1704861054068,-500.0,0.00035616,2,"2024-01-10T04:30:54.068",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009440,1704861054077,-500.0,0.00035616,2,"2024-01-10T04:30:54.077",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009441,1704861054086,-1339.43,0.00035616,2,"2024-01-10T04:30:54.086",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009442,1704861054095,-500.0,0.00035616,2,"2024-01-10T04:30:54.095",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009443,1704861054104,-993.59,0.00035616,2,"2024-01-10T04:30:54.104",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009444,1704861054114,-661.93,0.00035616,2,"2024-01-10T04:30:54.114",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009445,1704861054126,-534.38,0.00035616,2,"2024-01-10T04:30:54.126",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009446,1704861054136,-599.5,0.00035616,2,"2024-01-10T04:30:54.136",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009447,1704861054145,-1148.42,0.00035616,2,"2024-01-10T04:30:54.145",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009448,1704861054154,-500.0,0.00035616,2,"2024-01-10T04:30:54.154",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009449,1704861054163,-500.0,0.00035616,2,"2024-01-10T04:30:54.163",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009450,1704861054172,-1219.87,0.00035616,2,"2024-01-10T04:30:54.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009451,1704861054181,-500.0,0.00035616,2,"2024-01-10T04:30:54.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009452,1704861054190,-583.16,0.00035616,2,"2024-01-10T04:30:54.190",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009453,1704861054199,-500.0,0.00035616,2,"2024-01-10T04:30:54.199",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009454,1704861054211,-1536.55,0.00035616,2,"2024-01-10T04:30:54.211",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009455,1704861054220,-821.95,0.00035616,2,"2024-01-10T04:30:54.220",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009456,1704861054229,-500.80167771,0.00035616,2,"2024-01-10T04:30:54.229",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009457,1704861054239,-639.74,0.00035616,2,"2024-01-10T04:30:54.239",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009458,1704861054250,-500.0,0.00035616,2,"2024-01-10T04:30:54.250",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009459,1704861054259,-500.0,0.00035616,2,"2024-01-10T04:30:54.259",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009460,1704861054268,-500.0,0.00035616,2,"2024-01-10T04:30:54.268",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009461,1704861054277,-500.0,0.00035616,2,"2024-01-10T04:30:54.277",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009462,1704861054286,-500.0,0.00035616,2,"2024-01-10T04:30:54.286",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009463,1704861054295,-1300.45,0.00035616,2,"2024-01-10T04:30:54.295",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009464,1704861054305,-500.0,0.00035616,2,"2024-01-10T04:30:54.305",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009465,1704861054315,-500.0,0.00035616,2,"2024-01-10T04:30:54.315",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009466,1704861054324,-1635.77,0.00035616,2,"2024-01-10T04:30:54.324",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009467,1704861054334,-1117.5,0.00035616,2,"2024-01-10T04:30:54.334",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009468,1704861054344,-500.0,0.00035616,2,"2024-01-10T04:30:54.344",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009469,1704861054353,-500.0,0.00035616,2,"2024-01-10T04:30:54.353",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009470,1704861054364,-500.0,0.00035616,2,"2024-01-10T04:30:54.364",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009471,1704861054373,-500.0,0.00035616,2,"2024-01-10T04:30:54.373",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009472,1704861054384,-502.50705869,0.00035616,2,"2024-01-10T04:30:54.384",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009473,1704861054393,-500.0,0.00035616,2,"2024-01-10T04:30:54.393",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009474,1704861054402,-408.95883735,0.00035616,2,"2024-01-10T04:30:54.402",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009475,1704861054411,-500.0,0.00035616,2,"2024-01-10T04:30:54.411",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009476,1704861054421,-505.74149722,0.00035616,2,"2024-01-10T04:30:54.421",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009477,1704861054429,-500.0,0.00035616,2,"2024-01-10T04:30:54.429",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009478,1704861054439,-649.12,0.00035616,2,"2024-01-10T04:30:54.439",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009479,1704861054448,-639.07,0.00035616,2,"2024-01-10T04:30:54.448",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009480,1704861054458,-531.2,0.00035616,2,"2024-01-10T04:30:54.458",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009481,1704861054466,-506.77,0.00035616,2,"2024-01-10T04:30:54.466",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009482,1704861054475,-505.63740888,0.00035616,2,"2024-01-10T04:30:54.475",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009483,1704861054484,-584.75,0.00035616,2,"2024-01-10T04:30:54.484",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009484,1704861054493,-1115.84,0.00035616,2,"2024-01-10T04:30:54.493",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009485,1704861054502,-1697.73,0.00035616,2,"2024-01-10T04:30:54.502",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009486,1704861054511,-1609.08,0.00035616,2,"2024-01-10T04:30:54.511",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009487,1704861054520,-1732.08,0.00035616,2,"2024-01-10T04:30:54.520",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009488,1704861054529,-500.0,0.00035616,2,"2024-01-10T04:30:54.529",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009489,1704861054539,-614.13,0.00035616,2,"2024-01-10T04:30:54.539",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009490,1704861054548,-500.0,0.00035616,2,"2024-01-10T04:30:54.548",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009491,1704861054557,-500.0,0.00035616,2,"2024-01-10T04:30:54.557",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009492,1704861054566,-500.0,0.00035616,2,"2024-01-10T04:30:54.566",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009493,1704861054575,-500.0,0.00035616,2,"2024-01-10T04:30:54.575",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009494,1704861054584,-918.43,0.00035616,2,"2024-01-10T04:30:54.584",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009495,1704861054593,-500.0,0.00035616,2,"2024-01-10T04:30:54.593",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009496,1704861054602,-1367.92,0.00035616,2,"2024-01-10T04:30:54.602",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009497,1704861054610,-1369.55,0.00035616,2,"2024-01-10T04:30:54.610",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009498,1704861054620,-500.0,0.00035616,2,"2024-01-10T04:30:54.620",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009499,1704861054631,-500.0,0.00035616,2,"2024-01-10T04:30:54.631",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009500,1704861054639,-500.0,0.00035616,2,"2024-01-10T04:30:54.639",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009501,1704861054648,-181.23,0.00035616,2,"2024-01-10T04:30:54.648",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009502,1704861054657,-500.0,0.00035616,2,"2024-01-10T04:30:54.657",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009503,1704861054666,-500.0,0.00035616,2,"2024-01-10T04:30:54.666",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009504,1704861054675,-500.0,0.00035616,2,"2024-01-10T04:30:54.675",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009505,1704861054684,-1444.52,0.00035616,2,"2024-01-10T04:30:54.684",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009506,1704861054693,-500.0,0.00035616,2,"2024-01-10T04:30:54.693",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009507,1704861054701,-500.0,0.00035616,2,"2024-01-10T04:30:54.701",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009508,1704861054710,-503.53953619,0.00035616,2,"2024-01-10T04:30:54.710",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009509,1704861054720,-500.0,0.00035616,2,"2024-01-10T04:30:54.720",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009510,1704861054729,-500.0,0.00035616,2,"2024-01-10T04:30:54.729",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009511,1704861054738,-500.0,0.00035616,2,"2024-01-10T04:30:54.738",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009512,1704861054746,-500.0,0.00035616,2,"2024-01-10T04:30:54.746",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009513,1704861054755,-500.0,0.00035616,2,"2024-01-10T04:30:54.755",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009514,1704861054764,-500.0,0.00035616,2,"2024-01-10T04:30:54.764",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009515,1704861054773,-500.0,0.00035616,2,"2024-01-10T04:30:54.773",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009516,1704861054782,-500.0,0.00035616,2,"2024-01-10T04:30:54.782",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009517,1704861054791,-1368.83,0.00035616,2,"2024-01-10T04:30:54.791",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009518,1704861054800,-500.0,0.00035616,2,"2024-01-10T04:30:54.800",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009519,1704861054809,-542.75183603,0.00035616,2,"2024-01-10T04:30:54.809",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009520,1704861054818,-1268.05,0.00035616,2,"2024-01-10T04:30:54.818",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009521,1704861054827,-180.69846092,0.00035616,2,"2024-01-10T04:30:54.827",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009522,1704861054836,-500.0,0.00035616,2,"2024-01-10T04:30:54.836",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009523,1704861054845,-500.0,0.00035616,2,"2024-01-10T04:30:54.845",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009524,1704861054854,-500.0,0.00035616,2,"2024-01-10T04:30:54.854",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009525,1704861054863,-1000.0,0.00035616,2,"2024-01-10T04:30:54.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009526,1704861054872,-895.61,0.00035616,2,"2024-01-10T04:30:54.872",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009527,1704861054882,-500.0,0.00035616,2,"2024-01-10T04:30:54.882",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009528,1704861054891,-1311.06,0.00035616,2,"2024-01-10T04:30:54.891",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009529,1704861054900,-500.0,0.00035616,2,"2024-01-10T04:30:54.900",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009530,1704861054909,-341.79212307,0.00035616,2,"2024-01-10T04:30:54.909",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009531,1704861054918,-500.0,0.00035616,2,"2024-01-10T04:30:54.918",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009532,1704861054928,-388.39080119,0.00035616,2,"2024-01-10T04:30:54.928",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009533,1704861054938,-1223.5,0.00035616,2,"2024-01-10T04:30:54.938",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009534,1704861054947,-534.51356825,0.00035616,2,"2024-01-10T04:30:54.947",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009535,1704861054956,-500.0,0.00035616,2,"2024-01-10T04:30:54.956",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009536,1704861054965,-644.62,0.00035616,2,"2024-01-10T04:30:54.965",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009537,1704861054974,-500.0,0.00035616,2,"2024-01-10T04:30:54.974",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009538,1704861054983,-737.14,0.00035616,2,"2024-01-10T04:30:54.983",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009539,1704861054992,-500.0,0.00035616,2,"2024-01-10T04:30:54.992",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009540,1704861055001,-603.86,0.00035616,2,"2024-01-10T04:30:55.001",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009541,1704861055010,-1197.38,0.00035616,2,"2024-01-10T04:30:55.010",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009542,1704861055019,-529.73,0.00035616,2,"2024-01-10T04:30:55.019",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009543,1704861055028,-500.0,0.00035616,2,"2024-01-10T04:30:55.028",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009544,1704861055036,-500.0,0.00035616,2,"2024-01-10T04:30:55.036",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009545,1704861055046,-1174.08,0.00035616,2,"2024-01-10T04:30:55.046",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009546,1704861055054,-500.0,0.00035616,2,"2024-01-10T04:30:55.054",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009547,1704861055063,-500.0,0.00035616,2,"2024-01-10T04:30:55.063",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009548,1704861055072,-500.0,0.00035616,2,"2024-01-10T04:30:55.072",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009549,1704861055081,-500.0,0.00035616,2,"2024-01-10T04:30:55.081",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009550,1704861055090,-500.0,0.00035616,2,"2024-01-10T04:30:55.090",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009551,1704861055099,-500.0,0.00035616,2,"2024-01-10T04:30:55.099",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009552,1704861055108,-950.17,0.00035616,4,"2024-01-10T04:30:55.108",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009553,1704861055117,-500.0,0.00035616,2,"2024-01-10T04:30:55.117",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009554,1704861055126,-331.23198919,0.00035616,2,"2024-01-10T04:30:55.126",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009555,1704861055136,-2364.03,0.00035616,2,"2024-01-10T04:30:55.136",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009556,1704861055146,-593.48,0.00035616,2,"2024-01-10T04:30:55.146",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009557,1704861055155,-500.0,0.00035616,2,"2024-01-10T04:30:55.155",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009558,1704861055164,-2876.72,0.00035616,2,"2024-01-10T04:30:55.164",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009559,1704861055173,-500.0,0.00035616,2,"2024-01-10T04:30:55.173",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009560,1704861055182,-949.57,0.00035616,2,"2024-01-10T04:30:55.182",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009561,1704861055191,-500.0,0.00035616,2,"2024-01-10T04:30:55.191",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009562,1704861055201,-500.0,0.00035616,2,"2024-01-10T04:30:55.201",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009563,1704861055210,-532.16,0.00035616,2,"2024-01-10T04:30:55.210",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009564,1704861055219,-1495.41,0.00035616,2,"2024-01-10T04:30:55.219",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009565,1704861055228,-1336.0,0.00035616,2,"2024-01-10T04:30:55.228",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009566,1704861055237,-500.0,0.00035616,2,"2024-01-10T04:30:55.237",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009567,1704861055247,-500.0,0.00035616,2,"2024-01-10T04:30:55.247",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009568,1704861055256,-500.0,0.00035616,2,"2024-01-10T04:30:55.256",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009569,1704861055265,-685.06,0.00035616,2,"2024-01-10T04:30:55.265",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009570,1704861055274,-500.0,0.00035616,2,"2024-01-10T04:30:55.274",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009571,1704861055283,-500.0,0.00035616,2,"2024-01-10T04:30:55.283",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009572,1704861055293,-514.4,0.00035616,2,"2024-01-10T04:30:55.293",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009573,1704861055301,-500.0,0.00035616,2,"2024-01-10T04:30:55.301",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009574,1704861055310,-500.0,0.00035616,2,"2024-01-10T04:30:55.310",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009575,1704861055320,-500.0,0.00035616,2,"2024-01-10T04:30:55.320",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009576,1704861055329,-1296.42,0.00035616,2,"2024-01-10T04:30:55.329",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009577,1704861055338,-941.19,0.00035616,2,"2024-01-10T04:30:55.338",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009578,1704861055349,-510.06202187,0.00035616,2,"2024-01-10T04:30:55.349",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009579,1704861055359,-500.0,0.00035616,2,"2024-01-10T04:30:55.359",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009580,1704861055368,-851.19,0.00035616,2,"2024-01-10T04:30:55.368",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009581,1704861055379,-500.0,0.00035616,2,"2024-01-10T04:30:55.379",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009582,1704861055388,-500.0,0.00035616,2,"2024-01-10T04:30:55.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009583,1704861055397,-554.59,0.00035616,2,"2024-01-10T04:30:55.397",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009584,1704861055406,-500.0,0.00035616,2,"2024-01-10T04:30:55.406",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009585,1704861055415,-500.0,0.00035616,2,"2024-01-10T04:30:55.415",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009586,1704861055424,-808.93,0.00035616,2,"2024-01-10T04:30:55.424",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009587,1704861055433,-1709.57,0.00035616,2,"2024-01-10T04:30:55.433",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009588,1704861055442,-1837.21,0.00035616,2,"2024-01-10T04:30:55.442",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009589,1704861055451,-1004.88,0.00035616,2,"2024-01-10T04:30:55.451",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009590,1704861055461,-500.0,0.00035616,2,"2024-01-10T04:30:55.461",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009591,1704861055470,-745.67,0.00035616,2,"2024-01-10T04:30:55.470",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009592,1704861055479,-500.0,0.00035616,2,"2024-01-10T04:30:55.479",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009593,1704861055489,-500.0,0.00035616,2,"2024-01-10T04:30:55.489",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009594,1704861055498,-928.52,0.00035616,2,"2024-01-10T04:30:55.498",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009595,1704861055508,-500.0,0.00035616,2,"2024-01-10T04:30:55.508",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009596,1704861055518,-502.50205638,0.00035616,2,"2024-01-10T04:30:55.518",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009597,1704861055527,-854.53,0.00035616,2,"2024-01-10T04:30:55.527",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009598,1704861055536,-500.0,0.00035616,2,"2024-01-10T04:30:55.536",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009599,1704861055546,-844.46,0.00035616,2,"2024-01-10T04:30:55.546",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009600,1704861055555,-500.0,0.00035616,2,"2024-01-10T04:30:55.555",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009601,1704861055564,-500.0,0.00035616,2,"2024-01-10T04:30:55.564",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009602,1704861055573,-500.0,0.00035616,2,"2024-01-10T04:30:55.573",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009603,1704861055582,-1051.1,0.00035616,2,"2024-01-10T04:30:55.582",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009604,1704861055592,-500.0,0.00035616,2,"2024-01-10T04:30:55.592",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009605,1704861055601,-500.0,0.00035616,2,"2024-01-10T04:30:55.601",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009606,1704861055610,-543.62,0.00035616,2,"2024-01-10T04:30:55.610",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009607,1704861055620,-500.0,0.00035616,2,"2024-01-10T04:30:55.620",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009608,1704861055629,-505.73421382,0.00035616,2,"2024-01-10T04:30:55.629",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009609,1704861055638,-500.0,0.00035616,2,"2024-01-10T04:30:55.638",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009610,1704861055648,-761.93,0.00035616,2,"2024-01-10T04:30:55.648",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009611,1704861055657,-766.72,0.00035616,10,"2024-01-10T04:30:55.657",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009612,1704861055668,-500.0,0.00035616,2,"2024-01-10T04:30:55.668",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009613,1704861055677,-2282.51,0.00035616,2,"2024-01-10T04:30:55.677",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009614,1704861055687,-866.34,0.00035616,2,"2024-01-10T04:30:55.687",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009615,1704861055696,-500.0,0.00035616,2,"2024-01-10T04:30:55.696",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009616,1704861055706,-502.24217214,0.00035616,2,"2024-01-10T04:30:55.706",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009617,1704861055716,-500.0,0.00035616,2,"2024-01-10T04:30:55.716",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009618,1704861055725,-500.0,0.00035616,2,"2024-01-10T04:30:55.725",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009619,1704861055735,-1058.45,0.00035616,2,"2024-01-10T04:30:55.735",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009620,1704861055744,-503.60370453,0.00035616,2,"2024-01-10T04:30:55.744",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009621,1704861055754,-500.0,0.00035616,2,"2024-01-10T04:30:55.754",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009622,1704861055763,-513.11,0.00035616,7,"2024-01-10T04:30:55.763",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009623,1704861055772,-500.0,0.00035616,2,"2024-01-10T04:30:55.772",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009624,1704861055782,-500.0,0.00035616,2,"2024-01-10T04:30:55.782",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009625,1704861055791,-500.0,0.00035616,2,"2024-01-10T04:30:55.791",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009626,1704861055801,-500.0,0.00035616,2,"2024-01-10T04:30:55.801",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009627,1704861055810,-875.61,0.00035616,2,"2024-01-10T04:30:55.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009628,1704861055819,-500.0,0.00035616,2,"2024-01-10T04:30:55.819",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009629,1704861055829,-500.0,0.00035616,2,"2024-01-10T04:30:55.829",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009630,1704861055838,-500.0,0.00035616,2,"2024-01-10T04:30:55.838",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009631,1704861055848,-500.0,0.00035616,2,"2024-01-10T04:30:55.848",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009632,1704861055857,-500.0,0.00035616,2,"2024-01-10T04:30:55.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009633,1704861055867,-500.0,0.00035616,2,"2024-01-10T04:30:55.867",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009634,1704861055876,-500.0,0.00035616,2,"2024-01-10T04:30:55.876",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009635,1704861055886,-539.88719683,0.00035616,2,"2024-01-10T04:30:55.886",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009636,1704861055895,-1013.24,0.00035616,2,"2024-01-10T04:30:55.895",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009637,1704861055904,-1357.1,0.00035616,2,"2024-01-10T04:30:55.904",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009638,1704861055914,-586.06138323,0.00035616,2,"2024-01-10T04:30:55.914",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009639,1704861055923,-500.0,0.00035616,2,"2024-01-10T04:30:55.923",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009640,1704861055932,-587.76,0.00035616,2,"2024-01-10T04:30:55.932",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009641,1704861055942,-500.0,0.00035616,2,"2024-01-10T04:30:55.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009642,1704861055951,-504.92807404,0.00035616,2,"2024-01-10T04:30:55.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009643,1704861055961,-500.0,0.00035616,2,"2024-01-10T04:30:55.961",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009644,1704861055970,-2011.70890835,0.00035616,30,"2024-01-10T04:30:55.970",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009645,1704861055979,-1247.09,0.00035616,2,"2024-01-10T04:30:55.979",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009646,1704861055989,-500.0,0.00035616,2,"2024-01-10T04:30:55.989",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009647,1704861055998,-500.0,0.00035616,2,"2024-01-10T04:30:55.998",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009648,1704861056008,-500.0,0.00035616,2,"2024-01-10T04:30:56.008",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009649,1704861056017,-500.0,0.00035616,2,"2024-01-10T04:30:56.017",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009650,1704861056026,-896.74,0.00035616,2,"2024-01-10T04:30:56.026",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009651,1704861056036,-500.0,0.00035616,2,"2024-01-10T04:30:56.036",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009652,1704861056045,-812.09,0.00035616,2,"2024-01-10T04:30:56.045",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009653,1704861056055,-607.16206912,0.00035616,2,"2024-01-10T04:30:56.055",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009654,1704861056064,-501.43,0.00035616,2,"2024-01-10T04:30:56.064",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009655,1704861056074,-500.0,0.00035616,2,"2024-01-10T04:30:56.074",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009656,1704861056084,-503.71568414,0.00035616,2,"2024-01-10T04:30:56.084",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009657,1704861056094,-500.0,0.00035616,2,"2024-01-10T04:30:56.094",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009658,1704861056104,-1078.71,0.00035616,2,"2024-01-10T04:30:56.104",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009659,1704861056113,-903.28,0.00035616,2,"2024-01-10T04:30:56.113",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009661,1704861056124,-516.20166173,0.00035616,2,"2024-01-10T04:30:56.124",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009662,1704861056136,-500.0,0.00035616,2,"2024-01-10T04:30:56.136",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009663,1704861056145,-500.0,0.00035616,2,"2024-01-10T04:30:56.145",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009664,1704861056155,-500.0,0.00035616,2,"2024-01-10T04:30:56.155",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009665,1704861056165,-1103.48,0.00035616,2,"2024-01-10T04:30:56.165",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009666,1704861056175,-956.92,0.00035616,2,"2024-01-10T04:30:56.175",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009667,1704861056184,-1101.98,0.00035616,2,"2024-01-10T04:30:56.184",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009668,1704861056194,-572.55,0.00035616,2,"2024-01-10T04:30:56.194",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009669,1704861056205,-500.0,0.00035616,2,"2024-01-10T04:30:56.205",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009670,1704861056215,-845.85,0.00035616,2,"2024-01-10T04:30:56.215",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009671,1704861056224,-191.39977299,0.00035616,2,"2024-01-10T04:30:56.224",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009672,1704861056234,-1557.98,0.00035616,2,"2024-01-10T04:30:56.234",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009673,1704861056244,-645.03,0.00035616,2,"2024-01-10T04:30:56.244",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009674,1704861056253,-500.0,0.00035616,2,"2024-01-10T04:30:56.253",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009675,1704861056263,-500.0,0.00035616,2,"2024-01-10T04:30:56.263",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009676,1704861056272,-503.26545935,0.00035616,2,"2024-01-10T04:30:56.272",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009677,1704861056282,-500.0,0.00035616,2,"2024-01-10T04:30:56.282",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009678,1704861056291,-500.0,0.00035616,2,"2024-01-10T04:30:56.291",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009679,1704861056301,-649.94,0.00035616,2,"2024-01-10T04:30:56.301",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009680,1704861056310,-1314.06,0.00035616,2,"2024-01-10T04:30:56.310",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009681,1704861056320,-500.0,0.00035616,2,"2024-01-10T04:30:56.320",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009682,1704861056329,-500.0,0.00035616,2,"2024-01-10T04:30:56.329",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009683,1704861056339,-825.51,0.00035616,2,"2024-01-10T04:30:56.339",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009684,1704861056349,-500.0,0.00035616,2,"2024-01-10T04:30:56.349",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009685,1704861056359,-500.0,0.00035616,2,"2024-01-10T04:30:56.359",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009686,1704861056368,-504.42145874,0.00035616,2,"2024-01-10T04:30:56.368",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009687,1704861056377,-500.03168654,0.00035616,2,"2024-01-10T04:30:56.377",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009688,1704861056388,-923.69,0.00035616,2,"2024-01-10T04:30:56.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009689,1704861056397,-500.0,0.00035616,2,"2024-01-10T04:30:56.397",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009690,1704861056406,-500.0,0.00035616,2,"2024-01-10T04:30:56.406",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009691,1704861056416,-764.26,0.00035616,2,"2024-01-10T04:30:56.416",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009692,1704861056425,-985.93,0.00035616,2,"2024-01-10T04:30:56.425",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009693,1704861056435,-518.61383703,0.00035616,2,"2024-01-10T04:30:56.435",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009694,1704861056445,-500.0,0.00035616,2,"2024-01-10T04:30:56.445",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009695,1704861056454,-500.0,0.00035616,2,"2024-01-10T04:30:56.454",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009696,1704861056464,-781.91,0.00035616,2,"2024-01-10T04:30:56.464",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009697,1704861056473,-500.0,0.00035616,2,"2024-01-10T04:30:56.473",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009698,1704861056483,-500.0,0.00035616,2,"2024-01-10T04:30:56.483",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009699,1704861056493,-541.69,0.00035616,2,"2024-01-10T04:30:56.493",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009700,1704861056502,-500.0,0.00035616,2,"2024-01-10T04:30:56.502",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009701,1704861056512,-500.0,0.00035616,2,"2024-01-10T04:30:56.512",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009702,1704861056522,-599.07,0.00035616,2,"2024-01-10T04:30:56.522",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009703,1704861056531,-1221.87,0.00035616,2,"2024-01-10T04:30:56.531",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009704,1704861056541,-500.0,0.00035616,2,"2024-01-10T04:30:56.541",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009705,1704861056550,-500.0,0.00035616,2,"2024-01-10T04:30:56.550",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009706,1704861056559,-303.76984279,0.00035616,2,"2024-01-10T04:30:56.559",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009707,1704861056569,-386.09849957,0.00035616,2,"2024-01-10T04:30:56.569",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009708,1704861056579,-500.0,0.00035616,2,"2024-01-10T04:30:56.579",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009709,1704861056588,-500.0,0.00035616,2,"2024-01-10T04:30:56.588",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009710,1704861056597,-1234.16,0.00035616,2,"2024-01-10T04:30:56.597",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009711,1704861056607,-1682.93,0.00035616,2,"2024-01-10T04:30:56.607",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009712,1704861056616,-500.0,0.00035616,2,"2024-01-10T04:30:56.616",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009713,1704861056626,-500.0,0.00035616,2,"2024-01-10T04:30:56.626",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009714,1704861056637,-500.0,0.00035616,2,"2024-01-10T04:30:56.637",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009715,1704861056646,-500.0,0.00035616,2,"2024-01-10T04:30:56.646",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009716,1704861056656,-500.0,0.00035616,2,"2024-01-10T04:30:56.656",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009717,1704861056666,-500.0,0.00035616,2,"2024-01-10T04:30:56.666",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009718,1704861056675,-706.21,0.00035616,2,"2024-01-10T04:30:56.675",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009719,1704861056685,-500.0,0.00035616,2,"2024-01-10T04:30:56.685",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009720,1704861056694,-1278.48,0.00035616,2,"2024-01-10T04:30:56.694",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009721,1704861056704,-500.0,0.00035616,2,"2024-01-10T04:30:56.704",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009722,1704861056714,-591.65,0.00035616,2,"2024-01-10T04:30:56.714",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009723,1704861056723,-941.26,0.00035616,2,"2024-01-10T04:30:56.723",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009724,1704861056733,-500.0,0.00035616,2,"2024-01-10T04:30:56.733",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009725,1704861056743,-500.0,0.00035616,2,"2024-01-10T04:30:56.743",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009726,1704861056752,-500.0,0.00035616,2,"2024-01-10T04:30:56.752",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009727,1704861056762,-959.76,0.00035616,2,"2024-01-10T04:30:56.762",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009728,1704861056772,-1000.0,0.00035616,7,"2024-01-10T04:30:56.772",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009729,1704861056782,-849.53,0.00035616,2,"2024-01-10T04:30:56.782",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009730,1704861056791,-300.0,0.00035616,2,"2024-01-10T04:30:56.791",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009731,1704861056801,-1166.87,0.00035616,2,"2024-01-10T04:30:56.801",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009732,1704861056810,-500.0,0.00035616,2,"2024-01-10T04:30:56.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009733,1704861056820,-500.0,0.00035616,2,"2024-01-10T04:30:56.820",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009734,1704861056830,-1296.77,0.00035616,2,"2024-01-10T04:30:56.830",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009735,1704861056839,-634.84,0.00035616,2,"2024-01-10T04:30:56.839",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009736,1704861056849,-500.0,0.00035616,2,"2024-01-10T04:30:56.849",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009737,1704861056858,-500.0,0.00035616,2,"2024-01-10T04:30:56.858",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009738,1704861056868,-1370.36,0.00035616,2,"2024-01-10T04:30:56.868",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009739,1704861056877,-996.51,0.00035616,2,"2024-01-10T04:30:56.877",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009740,1704861056887,-649.08,0.00035616,2,"2024-01-10T04:30:56.887",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009741,1704861056896,-1474.24,0.00035616,2,"2024-01-10T04:30:56.896",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009742,1704861056906,-616.98,0.00035616,2,"2024-01-10T04:30:56.906",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009743,1704861056915,-1328.64,0.00035616,2,"2024-01-10T04:30:56.915",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009744,1704861056925,-500.0,0.00035616,2,"2024-01-10T04:30:56.925",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009745,1704861056934,-1453.37,0.00035616,2,"2024-01-10T04:30:56.934",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009746,1704861056943,-1100.31,0.00035616,2,"2024-01-10T04:30:56.943",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009747,1704861056953,-500.0,0.00035616,2,"2024-01-10T04:30:56.953",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009748,1704861056963,-500.0,0.00035616,2,"2024-01-10T04:30:56.963",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009749,1704861056972,-500.0,0.00035616,2,"2024-01-10T04:30:56.972",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009750,1704861056982,-500.0,0.00035616,2,"2024-01-10T04:30:56.982",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009751,1704861056991,-500.0,0.00035616,2,"2024-01-10T04:30:56.991",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009752,1704861057001,-500.0,0.00035616,2,"2024-01-10T04:30:57.001",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009753,1704861057010,-500.0,0.00035616,2,"2024-01-10T04:30:57.010",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009754,1704861057019,-500.0,0.00035616,2,"2024-01-10T04:30:57.019",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009755,1704861057029,-1628.85,0.00035616,2,"2024-01-10T04:30:57.029",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009756,1704861057038,-300.9659116,0.00035616,2,"2024-01-10T04:30:57.038",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009757,1704861057048,-1372.84,0.00035616,2,"2024-01-10T04:30:57.048",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009758,1704861057058,-874.68,0.00035616,2,"2024-01-10T04:30:57.058",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009759,1704861057068,-500.0,0.00035616,2,"2024-01-10T04:30:57.068",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009760,1704861057077,-500.0,0.00035616,2,"2024-01-10T04:30:57.077",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009761,1704861057087,-1365.42,0.00035616,2,"2024-01-10T04:30:57.087",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009762,1704861057097,-500.0,0.00035616,2,"2024-01-10T04:30:57.097",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009763,1704861057107,-1256.01,0.00035616,2,"2024-01-10T04:30:57.107",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009764,1704861057117,-808.04,0.00035616,2,"2024-01-10T04:30:57.117",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009765,1704861057126,-500.0,0.00035616,2,"2024-01-10T04:30:57.126",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009766,1704861057138,-500.0,0.00035616,2,"2024-01-10T04:30:57.138",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009767,1704861057148,-1588.16,0.00035616,2,"2024-01-10T04:30:57.148",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009768,1704861057158,-500.0,0.00035616,2,"2024-01-10T04:30:57.158",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009769,1704861057168,-1360.04,0.00035616,2,"2024-01-10T04:30:57.168",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009770,1704861057178,-514.28557539,0.00035616,2,"2024-01-10T04:30:57.178",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009771,1704861057187,-545.63,0.00035616,2,"2024-01-10T04:30:57.187",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009772,1704861057197,-638.77,0.00035616,2,"2024-01-10T04:30:57.197",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009773,1704861057207,-899.63,0.00035616,2,"2024-01-10T04:30:57.207",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009774,1704861057217,-503.74030535,0.00035616,2,"2024-01-10T04:30:57.217",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009775,1704861057226,-500.0,0.00035616,2,"2024-01-10T04:30:57.226",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009776,1704861057236,-500.0,0.00035616,2,"2024-01-10T04:30:57.236",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009777,1704861057247,-783.58,0.00035616,2,"2024-01-10T04:30:57.247",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009778,1704861057257,-500.0,0.00035616,2,"2024-01-10T04:30:57.257",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009779,1704861057266,-500.0,0.00035616,2,"2024-01-10T04:30:57.266",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009780,1704861057276,-1109.7,0.00035616,2,"2024-01-10T04:30:57.276",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009781,1704861057286,-1375.68,0.00035616,2,"2024-01-10T04:30:57.286",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009782,1704861057296,-1684.24,0.00035616,2,"2024-01-10T04:30:57.296",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009783,1704861057306,-500.0,0.00035616,2,"2024-01-10T04:30:57.306",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009784,1704861057315,-500.0,0.00035616,2,"2024-01-10T04:30:57.315",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009785,1704861057325,-500.0,0.00035616,2,"2024-01-10T04:30:57.325",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009786,1704861057335,-1774.69,0.00035616,2,"2024-01-10T04:30:57.335",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009787,1704861057345,-1633.26,0.00035616,2,"2024-01-10T04:30:57.345",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009788,1704861057354,-508.92535526,0.00035616,2,"2024-01-10T04:30:57.354",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009789,1704861057364,-500.0,0.00035616,2,"2024-01-10T04:30:57.364",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009790,1704861057374,-500.0,0.00035616,2,"2024-01-10T04:30:57.374",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009791,1704861057384,-500.0,0.00035616,2,"2024-01-10T04:30:57.384",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009792,1704861057394,-500.0,0.00035616,2,"2024-01-10T04:30:57.394",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009793,1704861057403,-504.26314258,0.00035616,2,"2024-01-10T04:30:57.403",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009794,1704861057413,-505.73396531,0.00035616,2,"2024-01-10T04:30:57.413",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009795,1704861057423,-504.65656863,0.00035616,2,"2024-01-10T04:30:57.423",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009796,1704861057432,-1148.05,0.00035616,2,"2024-01-10T04:30:57.432",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009797,1704861057442,-944.01,0.00035616,2,"2024-01-10T04:30:57.442",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009798,1704861057452,-505.97460357,0.00035616,2,"2024-01-10T04:30:57.452",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009799,1704861057462,-504.51469465,0.00035616,2,"2024-01-10T04:30:57.462",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009800,1704861057471,-500.0,0.00035616,2,"2024-01-10T04:30:57.471",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009801,1704861057481,-736.15,0.00035616,2,"2024-01-10T04:30:57.481",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009802,1704861057491,-500.0,0.00035616,2,"2024-01-10T04:30:57.491",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009803,1704861057500,-1077.41,0.00035616,2,"2024-01-10T04:30:57.500",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009804,1704861057510,-3703.12,0.00035616,2,"2024-01-10T04:30:57.510",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009805,1704861057520,-500.0,0.00035616,2,"2024-01-10T04:30:57.520",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009806,1704861057530,-500.0,0.00035616,2,"2024-01-10T04:30:57.530",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009807,1704861057539,-807.97,0.00035616,2,"2024-01-10T04:30:57.539",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009808,1704861057550,-523.34,0.00035616,2,"2024-01-10T04:30:57.550",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009809,1704861057560,-1582.41,0.00035616,2,"2024-01-10T04:30:57.560",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009810,1704861057570,-1756.5,0.00035616,2,"2024-01-10T04:30:57.570",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009811,1704861057580,-1338.29,0.00035616,2,"2024-01-10T04:30:57.580",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009812,1704861057590,-500.0,0.00035616,2,"2024-01-10T04:30:57.590",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009813,1704861057901,-503.13980784,0.00035616,2,"2024-01-10T04:30:57.901",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009814,1704861057911,-500.0,0.00035616,2,"2024-01-10T04:30:57.911",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009815,1704861057920,-10024.47,0.00035616,2,"2024-01-10T04:30:57.920",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009816,1704861057933,-1418.52,0.00035616,2,"2024-01-10T04:30:57.933",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009817,1704861057942,-563.39924952,0.00035616,2,"2024-01-10T04:30:57.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009818,1704861057951,-500.0,0.00035616,2,"2024-01-10T04:30:57.951",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009819,1704861057961,-502.09395423,0.00035616,2,"2024-01-10T04:30:57.961",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009820,1704861057971,-519.72204992,0.00035616,2,"2024-01-10T04:30:57.971",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009821,1704861057980,-425.01229042,0.00035616,2,"2024-01-10T04:30:57.980",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009822,1704861057989,-500.0,0.00035616,2,"2024-01-10T04:30:57.989",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009823,1704861057998,-617.34,0.00035616,2,"2024-01-10T04:30:57.998",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009824,1704861058008,-500.0,0.00035616,2,"2024-01-10T04:30:58.008",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009825,1704861058017,-500.0,0.00035616,2,"2024-01-10T04:30:58.017",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009826,1704861058027,-500.0,0.00035616,2,"2024-01-10T04:30:58.027",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009827,1704861058036,-1000.0,0.00035616,2,"2024-01-10T04:30:58.036",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009828,1704861058046,-500.0,0.00035616,2,"2024-01-10T04:30:58.046",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009829,1704861058057,-500.0,0.00035616,2,"2024-01-10T04:30:58.057",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009830,1704861058067,-534.41,0.00035616,2,"2024-01-10T04:30:58.067",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009831,1704861058076,-500.0,0.00035616,2,"2024-01-10T04:30:58.076",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009832,1704861058086,-621.8,0.00035616,2,"2024-01-10T04:30:58.086",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009833,1704861058095,-506.04065267,0.00035616,2,"2024-01-10T04:30:58.095",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009834,1704861058105,-16899.4,0.00035616,2,"2024-01-10T04:30:58.105",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009835,1704861058114,-500.0,0.00035616,2,"2024-01-10T04:30:58.114",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009836,1704861058124,-775.1,0.00035616,2,"2024-01-10T04:30:58.124",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009837,1704861058136,-500.0,0.00035616,2,"2024-01-10T04:30:58.136",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009838,1704861058146,-504.22299359,0.00035616,2,"2024-01-10T04:30:58.146",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009839,1704861058155,-1202.42,0.00035616,2,"2024-01-10T04:30:58.155",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009840,1704861058165,-500.0,0.00035616,2,"2024-01-10T04:30:58.165",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009841,1704861058176,-525.82,0.00035616,2,"2024-01-10T04:30:58.176",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009842,1704861058185,-836.89,0.00035616,2,"2024-01-10T04:30:58.185",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009843,1704861058194,-603.93,0.00035616,2,"2024-01-10T04:30:58.194",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009844,1704861058204,-506.0739059,0.00035616,2,"2024-01-10T04:30:58.204",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009845,1704861058214,-500.0,0.00035616,2,"2024-01-10T04:30:58.214",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009846,1704861058223,-500.0,0.00035616,2,"2024-01-10T04:30:58.223",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009847,1704861058233,-639.97,0.00035616,2,"2024-01-10T04:30:58.233",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009848,1704861058243,-1799.03,0.00035616,2,"2024-01-10T04:30:58.243",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009849,1704861058253,-500.0,0.00035616,2,"2024-01-10T04:30:58.253",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009850,1704861058262,-2068.37,0.00035616,2,"2024-01-10T04:30:58.262",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009851,1704861058272,-500.0,0.00035616,2,"2024-01-10T04:30:58.272",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009852,1704861058282,-591.96,0.00035616,2,"2024-01-10T04:30:58.282",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009853,1704861058292,-500.0,0.00035616,2,"2024-01-10T04:30:58.292",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009854,1704861058302,-500.0,0.00035616,2,"2024-01-10T04:30:58.302",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009855,1704861058311,-1858.51,0.00035616,2,"2024-01-10T04:30:58.311",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009856,1704861058320,-3415.92,0.00035616,2,"2024-01-10T04:30:58.320",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009857,1704861058330,-1636.6,0.00035616,2,"2024-01-10T04:30:58.330",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009858,1704861058339,-500.0,0.00035616,2,"2024-01-10T04:30:58.339",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009859,1704861058349,-1077.71,0.00035616,2,"2024-01-10T04:30:58.349",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009860,1704861058358,-500.0,0.00035616,2,"2024-01-10T04:30:58.358",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009861,1704861058368,-735.68,0.00035616,2,"2024-01-10T04:30:58.368",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009862,1704861058378,-808.609574,0.00035616,2,"2024-01-10T04:30:58.378",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009863,1704861058388,-2200.87,0.00035616,2,"2024-01-10T04:30:58.388",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009864,1704861058397,-815.35,0.00035616,2,"2024-01-10T04:30:58.397",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009865,1704861058407,-507.31293739,0.00035616,2,"2024-01-10T04:30:58.407",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009866,1704861058418,-500.0,0.00035616,2,"2024-01-10T04:30:58.418",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009867,1704861058428,-665.78,0.00035616,2,"2024-01-10T04:30:58.428",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009868,1704861058437,-991.25,0.00035616,2,"2024-01-10T04:30:58.437",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009869,1704861058447,-1124.35,0.00035616,2,"2024-01-10T04:30:58.447",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009870,1704861058456,-447.30559375,0.00035616,2,"2024-01-10T04:30:58.456",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009871,1704861058465,-500.0,0.00035616,2,"2024-01-10T04:30:58.465",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009872,1704861058474,-511.18923692,0.00035616,2,"2024-01-10T04:30:58.474",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009873,1704861058484,-533.16,0.00035616,2,"2024-01-10T04:30:58.484",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009874,1704861058493,-667.84,0.00035616,2,"2024-01-10T04:30:58.493",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009875,1704861058503,-1080.55,0.00035616,2,"2024-01-10T04:30:58.503",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009876,1704861058512,-534.94795464,0.00035616,2,"2024-01-10T04:30:58.512",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009877,1704861058522,-635.79,0.00035616,2,"2024-01-10T04:30:58.522",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009878,1704861058531,-502.77244003,0.00035616,2,"2024-01-10T04:30:58.531",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009879,1704861058540,-1034.66,0.00035616,2,"2024-01-10T04:30:58.540",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009880,1704861058551,-1874.64,0.00035616,2,"2024-01-10T04:30:58.551",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009881,1704861058561,-899.96,0.00035616,2,"2024-01-10T04:30:58.561",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009882,1704861058570,-500.0,0.00035616,2,"2024-01-10T04:30:58.570",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009883,1704861058579,-1921.38,0.00035616,2,"2024-01-10T04:30:58.579",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009884,1704861058588,-1979.68,0.00035616,2,"2024-01-10T04:30:58.588",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009885,1704861058598,-500.0,0.00035616,2,"2024-01-10T04:30:58.598",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009886,1704861058607,-1161.12,0.00035616,2,"2024-01-10T04:30:58.607",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009887,1704861058616,-506.2344252,0.00035616,2,"2024-01-10T04:30:58.616",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009888,1704861058625,-500.0,0.00035616,2,"2024-01-10T04:30:58.625",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009889,1704861058634,-504.81215214,0.00035616,2,"2024-01-10T04:30:58.634",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009890,1704861058645,-500.0,0.00035616,2,"2024-01-10T04:30:58.645",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009891,1704861058655,-1581.25,0.00035616,2,"2024-01-10T04:30:58.655",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009892,1704861058664,-595.62,0.00035616,2,"2024-01-10T04:30:58.664",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009893,1704861058674,-500.0,0.00035616,2,"2024-01-10T04:30:58.674",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009894,1704861058682,-3284.85,0.00035616,2,"2024-01-10T04:30:58.682",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009895,1704861058692,-500.0,0.00035616,2,"2024-01-10T04:30:58.692",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009896,1704861058701,-500.0,0.00035616,2,"2024-01-10T04:30:58.701",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009897,1704861058711,-352.7853976,0.00035616,2,"2024-01-10T04:30:58.711",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009898,1704861058720,-500.0,0.00035616,2,"2024-01-10T04:30:58.720",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009899,1704861058730,-1095.78,0.00035616,2,"2024-01-10T04:30:58.730",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009900,1704861058739,-1654.73,0.00035616,2,"2024-01-10T04:30:58.739",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009901,1704861058749,-500.0,0.00035616,2,"2024-01-10T04:30:58.749",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009902,1704861058759,-518.8105578,0.00035616,2,"2024-01-10T04:30:58.759",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009903,1704861058768,-1430.99,0.00035616,2,"2024-01-10T04:30:58.768",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009904,1704861058778,-501.27232444,0.00035616,2,"2024-01-10T04:30:58.778",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009905,1704861058788,-500.0,0.00035616,2,"2024-01-10T04:30:58.788",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009906,1704861058797,-500.0,0.00035616,2,"2024-01-10T04:30:58.797",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009907,1704861058807,-3260.76,0.00035616,2,"2024-01-10T04:30:58.807",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009908,1704861058816,-500.0,0.00035616,2,"2024-01-10T04:30:58.816",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009909,1704861058826,-500.0,0.00035616,2,"2024-01-10T04:30:58.826",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009910,1704861058835,-506.44139827,0.00035616,2,"2024-01-10T04:30:58.835",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009911,1704861058845,-500.0,0.00035616,2,"2024-01-10T04:30:58.845",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009912,1704861058854,-500.0,0.00035616,2,"2024-01-10T04:30:58.854",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009913,1704861058863,-500.0,0.00035616,2,"2024-01-10T04:30:58.863",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009914,1704861058873,-500.0,0.00035616,2,"2024-01-10T04:30:58.873",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009915,1704861058883,-1000.0,0.00035616,2,"2024-01-10T04:30:58.883",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009916,1704861058892,-500.0,0.00035616,2,"2024-01-10T04:30:58.892",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009917,1704861058902,-1320.73,0.00035616,2,"2024-01-10T04:30:58.902",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009918,1704861058911,-500.0,0.00035616,2,"2024-01-10T04:30:58.911",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009919,1704861058921,-500.0,0.00035616,2,"2024-01-10T04:30:58.921",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009920,1704861058931,-504.86324291,0.00035616,2,"2024-01-10T04:30:58.931",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009921,1704861058940,-500.0,0.00035616,2,"2024-01-10T04:30:58.940",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009922,1704861058950,-500.0,0.00035616,2,"2024-01-10T04:30:58.950",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009923,1704861058959,-500.0,0.00035616,2,"2024-01-10T04:30:58.959",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009924,1704861058968,-544.68,0.00035616,2,"2024-01-10T04:30:58.968",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009925,1704861058978,-500.0,0.00035616,2,"2024-01-10T04:30:58.978",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009926,1704861058987,-2173.55,0.00035616,2,"2024-01-10T04:30:58.987",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009927,1704861058997,-504.50265153,0.00035616,2,"2024-01-10T04:30:58.997",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009928,1704861059007,-1418.86,0.00035616,2,"2024-01-10T04:30:59.007",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009929,1704861059018,-1121.22,0.00035616,2,"2024-01-10T04:30:59.018",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009930,1704861059028,-866.92,0.00035616,2,"2024-01-10T04:30:59.028",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009931,1704861059039,-503.93844821,0.00035616,2,"2024-01-10T04:30:59.039",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009932,1704861059048,-500.0,0.00035616,2,"2024-01-10T04:30:59.048",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009933,1704861059057,-500.0,0.00035616,2,"2024-01-10T04:30:59.057",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009934,1704861059067,-326.36942014,0.00035616,2,"2024-01-10T04:30:59.067",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009935,1704861059076,-1517.45,0.00035616,2,"2024-01-10T04:30:59.076",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009936,1704861059086,-500.0,0.00035616,2,"2024-01-10T04:30:59.086",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009937,1704861059095,-500.0,0.00035616,7,"2024-01-10T04:30:59.095",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009938,1704861059104,-3584.51,0.00035616,2,"2024-01-10T04:30:59.104",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009939,1704861059113,-500.0,0.00035616,2,"2024-01-10T04:30:59.113",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009940,1704861059122,-180.57639353,0.00035616,2,"2024-01-10T04:30:59.122",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009941,1704861059133,-3683.97,0.00035616,2,"2024-01-10T04:30:59.133",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009942,1704861059143,-500.0,0.00035616,2,"2024-01-10T04:30:59.143",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009943,1704861059153,-500.0,0.00035616,2,"2024-01-10T04:30:59.153",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009944,1704861059162,-500.0,0.00035616,2,"2024-01-10T04:30:59.162",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009945,1704861059172,-1588.18,0.00035616,2,"2024-01-10T04:30:59.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009946,1704861059181,-2469.6,0.00035616,2,"2024-01-10T04:30:59.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009947,1704861059191,-700.39,0.00035616,2,"2024-01-10T04:30:59.191",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009948,1704861059201,-500.0,0.00035616,2,"2024-01-10T04:30:59.201",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009949,1704861059211,-1548.23,0.00035616,2,"2024-01-10T04:30:59.211",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009950,1704861059222,-500.0,0.00035616,2,"2024-01-10T04:30:59.222",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009951,1704861059232,-1679.01,0.00035616,2,"2024-01-10T04:30:59.232",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009952,1704861059241,-1304.87,0.00035616,2,"2024-01-10T04:30:59.241",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009953,1704861059251,-500.0,0.00035616,2,"2024-01-10T04:30:59.251",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009954,1704861059261,-569.8,0.00035616,2,"2024-01-10T04:30:59.261",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009955,1704861059271,-854.46,0.00035616,2,"2024-01-10T04:30:59.271",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009956,1704861059280,-500.0,0.00035616,2,"2024-01-10T04:30:59.280",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009957,1704861059290,-500.0,0.00035616,2,"2024-01-10T04:30:59.290",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009958,1704861059299,-3852.77,0.00035616,2,"2024-01-10T04:30:59.299",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009959,1704861059308,-500.0,0.00035616,2,"2024-01-10T04:30:59.308",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009960,1704861059317,-503.32743061,0.00035616,2,"2024-01-10T04:30:59.317",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009961,1704861059326,-3981.62,0.00035616,2,"2024-01-10T04:30:59.326",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009962,1704861059335,-502.93168141,0.00035616,2,"2024-01-10T04:30:59.335",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009963,1704861059344,-624.06,0.00035616,2,"2024-01-10T04:30:59.344",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009964,1704861059353,-602.97,0.00035616,2,"2024-01-10T04:30:59.353",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009965,1704861059362,-509.71239074,0.00035616,2,"2024-01-10T04:30:59.362",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009966,1704861059371,-543.17,0.00035616,2,"2024-01-10T04:30:59.371",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009967,1704861059382,-3964.52,0.00035616,2,"2024-01-10T04:30:59.382",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009968,1704861059392,-1590.53,0.00035616,2,"2024-01-10T04:30:59.392",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009969,1704861059401,-500.0,0.00035616,2,"2024-01-10T04:30:59.401",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009970,1704861059410,-4486.56,0.00035616,2,"2024-01-10T04:30:59.410",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009971,1704861059419,-621.31,0.00035616,2,"2024-01-10T04:30:59.419",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009972,1704861059428,-3067.72,0.00035616,2,"2024-01-10T04:30:59.428",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009973,1704861059438,-602.83285251,0.00035616,2,"2024-01-10T04:30:59.438",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009974,1704861059447,-504.60480944,0.00035616,2,"2024-01-10T04:30:59.447",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009975,1704861059456,-1487.98,0.00035616,2,"2024-01-10T04:30:59.456",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009976,1704861059466,-500.0,0.00035616,2,"2024-01-10T04:30:59.466",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009977,1704861059476,-559.63,0.00035616,2,"2024-01-10T04:30:59.476",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009978,1704861059486,-770.52,0.00035616,2,"2024-01-10T04:30:59.486",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009979,1704861059497,-792.26,0.00035616,2,"2024-01-10T04:30:59.497",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009980,1704861059506,-500.0,0.00035616,2,"2024-01-10T04:30:59.506",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009981,1704861059516,-1081.42,0.00035616,2,"2024-01-10T04:30:59.516",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009982,1704861059526,-7022.59,0.00035616,2,"2024-01-10T04:30:59.526",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009983,1704861059536,-730.13,0.00035616,2,"2024-01-10T04:30:59.536",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009984,1704861059546,-501.088756,0.00035616,2,"2024-01-10T04:30:59.546",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009985,1704861059555,-506.36172799,0.00035616,2,"2024-01-10T04:30:59.555",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009986,1704861059564,-1188.51,0.00035616,2,"2024-01-10T04:30:59.564",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009987,1704861059573,-1000.0,0.00035616,2,"2024-01-10T04:30:59.573",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009988,1704861059583,-4057.36,0.00035616,2,"2024-01-10T04:30:59.583",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009989,1704861059592,-500.0,0.00035616,2,"2024-01-10T04:30:59.592",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009990,1704861059601,-848.73,0.00035616,2,"2024-01-10T04:30:59.601",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009991,1704861059610,-500.0,0.00035616,2,"2024-01-10T04:30:59.610",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009992,1704861059619,-647.18,0.00035616,2,"2024-01-10T04:30:59.619",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009993,1704861059628,-1773.46,0.00035616,2,"2024-01-10T04:30:59.628",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009994,1704861059638,-555.6,0.00035616,2,"2024-01-10T04:30:59.638",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009995,1704861059647,-500.0,0.00035616,2,"2024-01-10T04:30:59.647",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009996,1704861059656,-500.0,0.00035616,2,"2024-01-10T04:30:59.656",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009997,1704861059665,-2310.86,0.00035616,2,"2024-01-10T04:30:59.665",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009998,1704861059674,-500.0,0.00035616,2,"2024-01-10T04:30:59.674",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311009999,1704861059684,-500.0,0.00035616,2,"2024-01-10T04:30:59.684",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010000,1704861059693,-692.26,0.00035616,2,"2024-01-10T04:30:59.693",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010001,1704861059702,-500.0,0.00035616,2,"2024-01-10T04:30:59.702",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010002,1704861059711,-500.0,0.00035616,2,"2024-01-10T04:30:59.711",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010003,1704861059720,-1413.83,0.00035616,2,"2024-01-10T04:30:59.720",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010004,1704861059729,-7854.28,0.00035616,2,"2024-01-10T04:30:59.729",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010005,1704861059738,-1118.92,0.00035616,2,"2024-01-10T04:30:59.738",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010006,1704861059747,-1685.52,0.00035616,2,"2024-01-10T04:30:59.747",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010007,1704861059757,-361.78928511,0.00035616,2,"2024-01-10T04:30:59.757",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010008,1704861059766,-1170.06,0.00035616,2,"2024-01-10T04:30:59.766",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010009,1704861059776,-500.0,0.00035616,2,"2024-01-10T04:30:59.776",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010010,1704861059785,-500.0,0.00035616,2,"2024-01-10T04:30:59.785",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010011,1704861059794,-3259.21,0.00035616,2,"2024-01-10T04:30:59.794",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010012,1704861059803,-230.1812878,0.00035616,2,"2024-01-10T04:30:59.803",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010013,1704861059812,-4677.83,0.00035616,2,"2024-01-10T04:30:59.812",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010014,1704861059821,-500.0,0.00035616,2,"2024-01-10T04:30:59.821",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010015,1704861059831,-503.78487314,0.00035616,2,"2024-01-10T04:30:59.831",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010016,1704861059840,-782.51,0.00035616,2,"2024-01-10T04:30:59.840",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010017,1704861059850,-557.44,0.00035616,2,"2024-01-10T04:30:59.850",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010018,1704861059860,-419.2609296,0.00035616,2,"2024-01-10T04:30:59.860",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010019,1704861059869,-898.7,0.00035616,2,"2024-01-10T04:30:59.869",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010020,1704861059878,-55934.25,0.00035616,2,"2024-01-10T04:30:59.878",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010021,1704861059888,-502.40007754,0.00035616,2,"2024-01-10T04:30:59.888",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010022,1704861059898,-500.0,0.00035616,2,"2024-01-10T04:30:59.898",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010023,1704861059907,-759.85,0.00035616,2,"2024-01-10T04:30:59.907",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010024,1704861059916,-602.87,0.00035616,2,"2024-01-10T04:30:59.916",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010025,1704861059925,-564.85,0.00035616,2,"2024-01-10T04:30:59.925",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010026,1704861059934,-2374.29,0.00035616,2,"2024-01-10T04:30:59.934",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010027,1704861059943,-21630.52,0.00035616,2,"2024-01-10T04:30:59.943",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010028,1704861059952,-500.0,0.00035616,2,"2024-01-10T04:30:59.952",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010029,1704861059961,-1871.17,0.00035616,2,"2024-01-10T04:30:59.961",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010030,1704861059970,-568.82,0.00035616,2,"2024-01-10T04:30:59.970",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010031,1704861059979,-500.0,0.00035616,2,"2024-01-10T04:30:59.979",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010032,1704861059989,-13554.78,0.00035616,2,"2024-01-10T04:30:59.989",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010033,1704861059998,-500.0,0.00035616,2,"2024-01-10T04:30:59.998",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010034,1704861060007,-500.0,0.00035616,2,"2024-01-10T04:31:00.007",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010035,1704861060016,-500.0,0.00035616,2,"2024-01-10T04:31:00.016",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010036,1704861060025,-503.11526251,0.00035616,2,"2024-01-10T04:31:00.025",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010037,1704861060034,-1194.74,0.00035616,2,"2024-01-10T04:31:00.034",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010038,1704861060043,-1797.7,0.00035616,2,"2024-01-10T04:31:00.043",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010039,1704861060052,-17320.8,0.00035616,2,"2024-01-10T04:31:00.052",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010040,1704861060062,-179.35858764,0.00035616,2,"2024-01-10T04:31:00.062",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010041,1704861060071,-2045.97,0.00035616,2,"2024-01-10T04:31:00.071",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010042,1704861060081,-500.0,0.00035616,2,"2024-01-10T04:31:00.081",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010043,1704861060090,-500.0,0.00035616,2,"2024-01-10T04:31:00.090",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010044,1704861060099,-2990.98,0.00035616,2,"2024-01-10T04:31:00.099",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010045,1704861060109,-500.0,0.00035616,2,"2024-01-10T04:31:00.109",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010046,1704861060118,-500.0,0.00035616,2,"2024-01-10T04:31:00.118",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010047,1704861060133,-500.0,0.00035616,2,"2024-01-10T04:31:00.133",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010048,1704861060142,-526.64,0.00035616,2,"2024-01-10T04:31:00.142",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010049,1704861060151,-1212.35,0.00035616,2,"2024-01-10T04:31:00.151",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010050,1704861060268,-10494.3,0.00035616,2,"2024-01-10T04:31:00.268",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010051,1704861060278,-4084.87,0.00035616,2,"2024-01-10T04:31:00.278",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010052,1704861060288,-500.0,0.00035616,2,"2024-01-10T04:31:00.288",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010053,1704861060297,-502.8244234,0.00035616,2,"2024-01-10T04:31:00.297",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010054,1704861060307,-762.66,0.00035616,2,"2024-01-10T04:31:00.307",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010055,1704861060316,-500.0,0.00035616,2,"2024-01-10T04:31:00.316",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010056,1704861060325,-500.0,0.00035616,2,"2024-01-10T04:31:00.325",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010057,1704861060335,-3602.35,0.00035616,2,"2024-01-10T04:31:00.335",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010058,1704861060345,-1552.44,0.00035616,2,"2024-01-10T04:31:00.345",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010059,1704861060354,-832.22,0.00035616,2,"2024-01-10T04:31:00.354",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010060,1704861060363,-3059.52,0.00035616,2,"2024-01-10T04:31:00.363",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010061,1704861060372,-500.0,0.00035616,2,"2024-01-10T04:31:00.372",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010062,1704861060382,-500.0,0.00035616,2,"2024-01-10T04:31:00.382",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010063,1704861060392,-500.0,0.00035616,2,"2024-01-10T04:31:00.392",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010064,1704861060401,-500.0,0.00035616,2,"2024-01-10T04:31:00.401",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010065,1704861060410,-500.0,0.00035616,2,"2024-01-10T04:31:00.410",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010066,1704861060419,-500.0,0.00035616,2,"2024-01-10T04:31:00.419",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010067,1704861060429,-505.11978075,0.00035616,2,"2024-01-10T04:31:00.429",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010068,1704861060438,-500.0,0.00035616,2,"2024-01-10T04:31:00.438",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010069,1704861060447,-500.0,0.00035616,2,"2024-01-10T04:31:00.447",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010070,1704861060456,-1380.31,0.00035616,2,"2024-01-10T04:31:00.456",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010071,1704861060465,-500.0,0.00035616,2,"2024-01-10T04:31:00.465",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010072,1704861060474,-500.0,0.00035616,2,"2024-01-10T04:31:00.474",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010073,1704861060483,-573.41,0.00035616,2,"2024-01-10T04:31:00.483",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010074,1704861060492,-726.75,0.00035616,2,"2024-01-10T04:31:00.492",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010075,1704861060502,-500.43361903,0.00035616,2,"2024-01-10T04:31:00.502",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010076,1704861060512,-6651.5,0.00035616,2,"2024-01-10T04:31:00.512",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010077,1704861060521,-503.14917466,0.00035616,2,"2024-01-10T04:31:00.521",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010078,1704861060531,-500.0,0.00035616,2,"2024-01-10T04:31:00.531",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010079,1704861060540,-500.0,0.00035616,2,"2024-01-10T04:31:00.540",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010080,1704861060549,-500.0,0.00035616,2,"2024-01-10T04:31:00.549",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010081,1704861060559,-500.0,0.00035616,2,"2024-01-10T04:31:00.559",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010082,1704861060568,-500.0,0.00035616,2,"2024-01-10T04:31:00.568",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010083,1704861060577,-2058.05,0.00035616,2,"2024-01-10T04:31:00.577",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010084,1704861060586,-3443.02,0.00035616,2,"2024-01-10T04:31:00.586",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010085,1704861060595,-1801.57,0.00035616,2,"2024-01-10T04:31:00.595",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010086,1704861060605,-500.0,0.00035616,2,"2024-01-10T04:31:00.605",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010087,1704861060614,-500.0,0.00035616,2,"2024-01-10T04:31:00.614",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010088,1704861060623,-3733.83,0.00035616,2,"2024-01-10T04:31:00.623",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010089,1704861060633,-500.0,0.00035616,2,"2024-01-10T04:31:00.633",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010090,1704861060642,-500.0,0.00035616,2,"2024-01-10T04:31:00.642",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010091,1704861060652,-500.0,0.00035616,2,"2024-01-10T04:31:00.652",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010092,1704861060661,-1021.37554692,0.00035616,30,"2024-01-10T04:31:00.661",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010093,1704861060670,-500.0,0.00035616,2,"2024-01-10T04:31:00.670",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010094,1704861060679,-752.93,0.00035616,2,"2024-01-10T04:31:00.679",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010095,1704861060688,-1979.63,0.00035616,2,"2024-01-10T04:31:00.688",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010096,1704861060697,-12260.09,0.00035616,2,"2024-01-10T04:31:00.697",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010097,1704861060706,-500.0,0.00035616,2,"2024-01-10T04:31:00.706",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010098,1704861060715,-500.0,0.00035616,2,"2024-01-10T04:31:00.715",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010099,1704861060724,-500.0,0.00035616,2,"2024-01-10T04:31:00.724",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010100,1704861060733,-1400.83,0.00035616,2,"2024-01-10T04:31:00.733",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010101,1704861060742,-3238.47,0.00035616,2,"2024-01-10T04:31:00.742",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010102,1704861060751,-897.96,0.00035616,2,"2024-01-10T04:31:00.751",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010103,1704861060760,-500.0,0.00035616,2,"2024-01-10T04:31:00.760",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010104,1704861060770,-500.0,0.00035616,2,"2024-01-10T04:31:00.770",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010105,1704861060779,-500.0,0.00035616,2,"2024-01-10T04:31:00.779",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010106,1704861060788,-500.0,0.00035616,2,"2024-01-10T04:31:00.788",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010107,1704861060797,-500.0,0.00035616,2,"2024-01-10T04:31:00.797",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010108,1704861060807,-5459.01,0.00035616,2,"2024-01-10T04:31:00.807",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010109,1704861060816,-500.0,0.00035616,2,"2024-01-10T04:31:00.816",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010110,1704861060825,-2505.91,0.00035616,2,"2024-01-10T04:31:00.825",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010111,1704861060835,-500.0,0.00035616,2,"2024-01-10T04:31:00.835",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010112,1704861060844,-572.82,0.00035616,2,"2024-01-10T04:31:00.844",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010113,1704861060853,-959.02,0.00035616,2,"2024-01-10T04:31:00.853",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010114,1704861060862,-500.0,0.00035616,2,"2024-01-10T04:31:00.862",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010115,1704861060871,-1244.5,0.00035616,2,"2024-01-10T04:31:00.871",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010116,1704861060880,-1071.2,0.00035616,2,"2024-01-10T04:31:00.880",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010117,1704861060889,-500.0,0.00035616,2,"2024-01-10T04:31:00.889",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010118,1704861060898,-868.22,0.00035616,2,"2024-01-10T04:31:00.898",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010119,1704861060907,-511.1,0.00035616,2,"2024-01-10T04:31:00.907",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010120,1704861060916,-1846.94,0.00035616,2,"2024-01-10T04:31:00.916",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010121,1704861060925,-1243.43,0.00035616,2,"2024-01-10T04:31:00.925",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010122,1704861060933,-5218.82,0.00035616,2,"2024-01-10T04:31:00.933",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010123,1704861060942,-1141.27,0.00035616,2,"2024-01-10T04:31:00.942",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010124,1704861060950,-500.0,0.00035616,2,"2024-01-10T04:31:00.950",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010125,1704861060958,-2820.62,0.00035616,2,"2024-01-10T04:31:00.958",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010126,1704861060967,-500.0,0.00035616,2,"2024-01-10T04:31:00.967",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010127,1704861060975,-907.98,0.00035616,2,"2024-01-10T04:31:00.975",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010128,1704861060983,-500.0,0.00035616,2,"2024-01-10T04:31:00.983",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010129,1704861060991,-500.0,0.00035616,2,"2024-01-10T04:31:00.991",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010130,1704861061000,-1386.28,0.00035616,2,"2024-01-10T04:31:01.000",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010131,1704861061010,-1377.22,0.00035616,2,"2024-01-10T04:31:01.010",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010132,1704861061019,-2727.63,0.00035616,2,"2024-01-10T04:31:01.019",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010133,1704861061028,-778.73,0.00035616,2,"2024-01-10T04:31:01.028",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010134,1704861061036,-1974.42,0.00035616,2,"2024-01-10T04:31:01.036",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010135,1704861061044,-500.0,0.00035616,2,"2024-01-10T04:31:01.044",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010136,1704861061052,-500.0,0.00035616,2,"2024-01-10T04:31:01.052",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010137,1704861061060,-1796.53,0.00035616,2,"2024-01-10T04:31:01.060",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010138,1704861061068,-500.0,0.00035616,2,"2024-01-10T04:31:01.068",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010139,1704861061077,-500.0,0.00035616,2,"2024-01-10T04:31:01.077",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010140,1704861061086,-1709.96,0.00035616,2,"2024-01-10T04:31:01.086",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010141,1704861061094,-5134.96,0.00035616,2,"2024-01-10T04:31:01.094",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010142,1704861061103,-1561.21,0.00035616,2,"2024-01-10T04:31:01.103",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010143,1704861061111,-500.0,0.00035616,2,"2024-01-10T04:31:01.111",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010144,1704861061120,-560.59,0.00035616,2,"2024-01-10T04:31:01.120",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010145,1704861061129,-500.0,0.00035616,2,"2024-01-10T04:31:01.129",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010146,1704861061138,-523.22,0.00035616,2,"2024-01-10T04:31:01.138",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010147,1704861061147,-502.69616183,0.00035616,2,"2024-01-10T04:31:01.147",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010148,1704861061156,-1702.83,0.00035616,2,"2024-01-10T04:31:01.156",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010149,1704861061166,-4487.98,0.00035616,2,"2024-01-10T04:31:01.166",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010150,1704861061175,-1060.97,0.00035616,2,"2024-01-10T04:31:01.175",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010151,1704861061185,-2261.08,0.00035616,2,"2024-01-10T04:31:01.185",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010152,1704861061195,-500.0,0.00035616,2,"2024-01-10T04:31:01.195",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010153,1704861061204,-500.0,0.00035616,2,"2024-01-10T04:31:01.204",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010154,1704861061213,-718.7,0.00035616,2,"2024-01-10T04:31:01.213",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010155,1704861061223,-500.0,0.00035616,2,"2024-01-10T04:31:01.223",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010156,1704861061232,-3906.71,0.00035616,2,"2024-01-10T04:31:01.232",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010157,1704861061242,-500.0,0.00035616,2,"2024-01-10T04:31:01.242",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010158,1704861061252,-744.42,0.00035616,2,"2024-01-10T04:31:01.252",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010159,1704861061261,-3014.1,0.00035616,2,"2024-01-10T04:31:01.261",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010160,1704861061270,-500.0,0.00035616,2,"2024-01-10T04:31:01.270",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010161,1704861061279,-500.0,0.00035616,2,"2024-01-10T04:31:01.279",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010162,1704861061289,-951.16,0.00035616,2,"2024-01-10T04:31:01.289",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010163,1704861061298,-500.0,0.00035616,2,"2024-01-10T04:31:01.298",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010164,1704861061307,-2209.52,0.00035616,2,"2024-01-10T04:31:01.307",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010165,1704861061317,-854.51,0.00035616,2,"2024-01-10T04:31:01.317",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010166,1704861061326,-715.3,0.00035616,2,"2024-01-10T04:31:01.326",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010167,1704861061336,-947.53,0.00035616,2,"2024-01-10T04:31:01.336",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010168,1704861061345,-820.46,0.00035616,2,"2024-01-10T04:31:01.345",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010169,1704861061354,-13100.14,0.00035616,2,"2024-01-10T04:31:01.354",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010170,1704861061364,-1368.58765582,0.00035616,2,"2024-01-10T04:31:01.364",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010171,1704861062442,-263.32642297,0.00035616,2,"2024-01-10T04:31:02.442",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010172,1704861062459,-4283.1475,0.00035616,2,"2024-01-10T04:31:02.459",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010173,1704861062474,-270.58952675,0.00035616,2,"2024-01-10T04:31:02.474",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010176,1704861093468,1932.752725,0.0003718,30,"2024-01-10T04:31:33.468",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010177,1704861099306,611.5252276,0.0003718,120,"2024-01-10T04:31:39.306",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010193,1704861171152,80062.21434361,0.0003718,30,"2024-01-10T04:32:51.152",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010207,1704861194054,304.949637,0.0003718,30,"2024-01-10T04:33:14.054",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010214,1704861253715,500.0,0.0003718,120,"2024-01-10T04:34:13.715",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010217,1704861592029,1965.990009,0.00037181,30,"2024-01-10T04:39:52.029",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010219,1704861732810,25562.91124776,0.00037181,30,"2024-01-10T04:42:12.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010220,1704861993115,1932.752725,0.00037181,30,"2024-01-10T04:46:33.115",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010222,1704862083885,34122.42899502,0.00037181,30,"2024-01-10T04:48:03.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010223,1704862088042,304.949637,0.00037181,30,"2024-01-10T04:48:08.042",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010224,1704862095719,25067.89357596,0.00037181,30,"2024-01-10T04:48:15.719",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010225,1704862128126,1000.0,0.00037181,30,"2024-01-10T04:48:48.126",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010226,1704862136462,1000.0,0.00037181,30,"2024-01-10T04:48:56.462",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010230,1704862152181,1000.0,0.00037181,30,"2024-01-10T04:49:12.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010237,1704862218457,2000.0,0.00037181,30,"2024-01-10T04:50:18.457",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010238,1704862225146,2000.0,0.00037181,30,"2024-01-10T04:50:25.146",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010242,1704862231714,-350.0,0.00025,3,"2024-01-10T04:50:31.714",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010244,1704862231725,-69.40273139,0.00025,2,"2024-01-10T04:50:31.725",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010250,1704862231771,-666.60095748,0.00025,2,"2024-01-10T04:50:31.771",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010252,1704862231837,-845.63312845,0.00025,2,"2024-01-10T04:50:31.837",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010253,1704862231845,-465.98421422,0.00025,2,"2024-01-10T04:50:31.845",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010254,1704862231887,-550.96609528,0.00025,2,"2024-01-10T04:50:31.887",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010255,1704862231897,-400.0,0.00027,3,"2024-01-10T04:50:31.897",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010256,1704862231906,-250.0,0.000274,2,"2024-01-10T04:50:31.906",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010257,1704862231918,-202.68612241,0.0002882,2,"2024-01-10T04:50:31.918",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010258,1704862231927,-159.11329039,0.00028821,2,"2024-01-10T04:50:31.927",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010259,1704862231937,-450.0,0.00029,3,"2024-01-10T04:50:31.937",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010260,1704862231946,-155.0,0.00030955,2,"2024-01-10T04:50:31.946",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010261,1704862231955,-205.29054917,0.00030956,5,"2024-01-10T04:50:31.955",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010262,1704862232010,-594.70945083,0.00030956,5,"2024-01-10T04:50:32.010",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010263,1704862232020,-500.0,0.00031,3,"2024-01-10T04:50:32.020",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010264,1704862232029,-162.13,0.00031161,2,"2024-01-10T04:50:32.029",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010265,1704862232038,-500.0,0.000315,2,"2024-01-10T04:50:32.038",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010266,1704862232048,-196.112,0.0003194,2,"2024-01-10T04:50:32.048",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010267,1704862232057,-17233.81176966,0.00032,2,"2024-01-10T04:50:32.057",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010270,1704862232091,-332.06921319,0.00032,2,"2024-01-10T04:50:32.091",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010290,1704862237789,-2434.11901715,0.00032,2,"2024-01-10T04:50:37.789",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010291,1704862237799,-3000.0,0.00032,2,"2024-01-10T04:50:37.799",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010292,1704862237807,-3000.0,0.0003201,2,"2024-01-10T04:50:37.807",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010293,1704862237817,-3000.0,0.0003202,2,"2024-01-10T04:50:37.817",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010294,1704862237827,-3000.0,0.0003203,2,"2024-01-10T04:50:37.827",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010295,1704862237838,-4029.609117,0.0003204,2,"2024-01-10T04:50:37.838",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010296,1704862237848,-834.0,0.0003295,2,"2024-01-10T04:50:37.848",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010297,1704862237857,-862.082,0.0003295,2,"2024-01-10T04:50:37.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010298,1704862237866,-196.868,0.0003295,2,"2024-01-10T04:50:37.866",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010299,1704862237875,-1234.0,0.0003295,2,"2024-01-10T04:50:37.875",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010300,1704862237885,-316.953,0.0003295,2,"2024-01-10T04:50:37.885",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010301,1704862237894,-318.0,0.0003295,2,"2024-01-10T04:50:37.894",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010302,1704862237903,-881.0,0.0003295,2,"2024-01-10T04:50:37.903",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010303,1704862237912,-150.0,0.0003295,2,"2024-01-10T04:50:37.912",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010304,1704862237922,-2269.0,0.0003295,2,"2024-01-10T04:50:37.922",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010305,1704862237931,-2439.153,0.0003295,2,"2024-01-10T04:50:37.931",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010306,1704862237940,-925.362,0.0003295,2,"2024-01-10T04:50:37.940",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010307,1704862237949,-2900.0,0.0003295,2,"2024-01-10T04:50:37.949",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010308,1704862237958,-151.0,0.0003295,2,"2024-01-10T04:50:37.958",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010309,1704862237967,-152.847,0.0003295,2,"2024-01-10T04:50:37.967",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010310,1704862237976,-1028.0,0.0003295,2,"2024-01-10T04:50:37.976",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010311,1704862237985,-151.964,0.0003295,2,"2024-01-10T04:50:37.985",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010312,1704862237994,-152.9,0.0003295,2,"2024-01-10T04:50:37.994",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010313,1704862238003,-153.0,0.0003295,2,"2024-01-10T04:50:38.003",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010314,1704862238013,-152.586,0.0003295,2,"2024-01-10T04:50:38.013",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010315,1704862238021,-215.072,0.0003295,2,"2024-01-10T04:50:38.021",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010316,1704862238031,-222.618,0.0003295,2,"2024-01-10T04:50:38.031",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010317,1704862238040,-250.0,0.00032983,2,"2024-01-10T04:50:38.040",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010318,1704862238050,-550.0,0.00033,3,"2024-01-10T04:50:38.050",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010319,1704862238059,-8732.05,0.00033003,2,"2024-01-10T04:50:38.059",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010320,1704862238068,-542.24,0.00033033,15,"2024-01-10T04:50:38.068",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010321,1704862238077,-173.62,0.00033058,2,"2024-01-10T04:50:38.077",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010322,1704862238086,-500.0,0.00033078,2,"2024-01-10T04:50:38.086",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010323,1704862238096,-327.48,0.00033123,2,"2024-01-10T04:50:38.096",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010324,1704862238105,-207.0,0.00033134,2,"2024-01-10T04:50:38.105",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010325,1704862238114,-250.0,0.00033166,111,"2024-01-10T04:50:38.114",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010326,1704862238123,-155.8,0.00033182,2,"2024-01-10T04:50:38.123",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010327,1704862238132,-150.0,0.00033379,2,"2024-01-10T04:50:38.132",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010328,1704862238142,-162.13,0.00033425,2,"2024-01-10T04:50:38.142",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010329,1704862238152,-366.59,0.00033613,2,"2024-01-10T04:50:38.152",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010330,1704862238161,-4247.57,0.00033623,2,"2024-01-10T04:50:38.161",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010331,1704862238172,-154.51,0.00033735,2,"2024-01-10T04:50:38.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010332,1704862238181,-5531.00878285,0.00033875,2,"2024-01-10T04:50:38.181",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010334,1704862238190,-500.0,0.00033931,2,"2024-01-10T04:50:38.190",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010336,1704862238199,-200.0,0.00033931,2,"2024-01-10T04:50:38.199",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010338,1704862238209,-911.71462714,0.00034,2,"2024-01-10T04:50:38.209",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010340,1704862238218,-1000.0,0.00034,4,"2024-01-10T04:50:38.218",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010342,1704862238227,-150.0,0.00034337,2,"2024-01-10T04:50:38.227",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010344,1704862238236,-150.0,0.00034518,2,"2024-01-10T04:50:38.236",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010346,1704862238245,-2557.89,0.00034521,2,"2024-01-10T04:50:38.245",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010348,1704862238254,-151.0,0.00034745,120,"2024-01-10T04:50:38.254",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010350,1704862238263,-150.0,0.00034949,2,"2024-01-10T04:50:38.263",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010352,1704862238272,-280.99110627,0.00034989,4,"2024-01-10T04:50:38.272",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010354,1704862238281,-3761.63134829,0.0003499,10,"2024-01-10T04:50:38.281",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010356,1704862238293,-214.77865171,0.0003499,10,"2024-01-10T04:50:38.293",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010358,1704862238303,-309.8016069,0.00034999,4,"2024-01-10T04:50:38.303",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010360,1704862238312,-5305.87221204,0.00035,4,"2024-01-10T04:50:38.312",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010361,1704862238373,-608.0627175,0.00035,4,"2024-01-10T04:50:38.373",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010362,1704862238384,-1844.42447337,0.00035,4,"2024-01-10T04:50:38.384",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010363,1704862238396,-3771.59982427,0.00035,4,"2024-01-10T04:50:38.396",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010364,1704862238405,-600.0,0.00035,3,"2024-01-10T04:50:38.405",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010365,1704862238414,-20000.0,0.00035,2,"2024-01-10T04:50:38.414",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010366,1704862238424,-150.0,0.00035139,2,"2024-01-10T04:50:38.424",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010367,1704862238433,-150.0,0.00035207,2,"2024-01-10T04:50:38.433",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010368,1704862238442,-150.0,0.00035229,2,"2024-01-10T04:50:38.442",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010369,1704862238451,-600.0,0.000353,12,"2024-01-10T04:50:38.451",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010370,1704862238460,-211.17259107,0.00035321,2,"2024-01-10T04:50:38.460",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010371,1704862238469,-165.7397368,0.00035397,7,"2024-01-10T04:50:38.469",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010372,1704862238478,-1200.0,0.000354,12,"2024-01-10T04:50:38.478",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010373,1704862238487,-160.03274869,0.000354,2,"2024-01-10T04:50:38.487",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010374,1704862238496,-160.03274861,0.00035409,2,"2024-01-10T04:50:38.496",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010375,1704862238505,-782.69568525,0.00035413,2,"2024-01-10T04:50:38.505",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010376,1704862238515,-150.0,0.00035415,2,"2024-01-10T04:50:38.515",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010377,1704862238524,-17462.8563656,0.00035416,2,"2024-01-10T04:50:38.524",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010378,1704862238570,-152.693,0.0003295,2,"2024-01-10T04:50:38.570",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010379,1704862238579,-526.52365167,0.00035416,2,"2024-01-10T04:50:38.579",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010380,1704862238598,-2235.50125202,0.00035416,2,"2024-01-10T04:50:38.598",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010381,1704862238622,-7483.97090182,0.00035416,2,"2024-01-10T04:50:38.622",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010382,1704862238634,-2256.53820031,0.00035416,2,"2024-01-10T04:50:38.634",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010383,1704862238649,-663.71140911,0.00035416,2,"2024-01-10T04:50:38.649",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010392,1704862240478,-3448.54581947,0.00035416,2,"2024-01-10T04:50:40.478",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010393,1704862240487,-160.03274861,0.00035418,2,"2024-01-10T04:50:40.487",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010394,1704862240497,-160.03274861,0.00035427,2,"2024-01-10T04:50:40.497",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010395,1704862240506,-160.03274861,0.00035436,2,"2024-01-10T04:50:40.506",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010396,1704862240515,-160.03274861,0.00035445,2,"2024-01-10T04:50:40.515",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010397,1704862240524,-160.03274861,0.00035454,2,"2024-01-10T04:50:40.524",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010398,1704862240538,-151.0,0.00035454,30,"2024-01-10T04:50:40.538",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010399,1704862240548,-160.03274861,0.00035462,2,"2024-01-10T04:50:40.548",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010400,1704862240557,-160.03274861,0.00035471,2,"2024-01-10T04:50:40.557",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010401,1704862240569,-160.03274861,0.0003548,2,"2024-01-10T04:50:40.569",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010402,1704862240578,-160.03274861,0.00035489,2,"2024-01-10T04:50:40.578",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010403,1704862240586,-42213.90213011,0.0003549,7,"2024-01-10T04:50:40.586",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010404,1704862240598,-555.70677305,0.0003549,7,"2024-01-10T04:50:40.598",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010405,1704862240609,-720.41461576,0.0003549,7,"2024-01-10T04:50:40.609",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010406,1704862240625,-253.80435007,0.0003549,7,"2024-01-10T04:50:40.625",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010407,1704862240648,-2203.4,0.0003549,7,"2024-01-10T04:50:40.648",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010408,1704862240683,-1048.582763,0.0003549,7,"2024-01-10T04:50:40.683",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010409,1704862240695,-2710.38515923,0.0003549,7,"2024-01-10T04:50:40.695",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010410,1704862240811,-676.14249064,0.0003549,7,"2024-01-10T04:50:40.811",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010413,1704862241161,-120029.95101014,0.0003549,7,"2024-01-10T04:50:41.161",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010414,1704862241170,-152.50260852,0.00035497,2,"2024-01-10T04:50:41.170",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010415,1704862241180,-160.03274861,0.00035498,2,"2024-01-10T04:50:41.180",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010416,1704862241189,-323236.47371916,0.000355,4,"2024-01-10T04:50:41.189",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010417,1704862241201,-1293.85122542,0.000355,4,"2024-01-10T04:50:41.201",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010418,1704862241212,-1602.7378045,0.000355,4,"2024-01-10T04:50:41.212",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010419,1704862241224,-613.46221154,0.000355,4,"2024-01-10T04:50:41.224",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010420,1704862241236,-306.09729367,0.000355,4,"2024-01-10T04:50:41.236",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010431,1704862242738,-1373.69775017,0.000355,4,"2024-01-10T04:50:42.738",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010432,1704862242750,-517.19118167,0.000355,4,"2024-01-10T04:50:42.750",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010433,1704862242762,-21381.78602793,0.000355,4,"2024-01-10T04:50:42.762",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010434,1704862242799,-449.80399366,0.000355,4,"2024-01-10T04:50:42.799",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010435,1704862242810,-312.23108205,0.000355,4,"2024-01-10T04:50:42.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010436,1704862242821,-8491.64494076,0.000355,4,"2024-01-10T04:50:42.821",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010437,1704862242857,-851.33231667,0.000355,4,"2024-01-10T04:50:42.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010438,1704862242869,-1243.17295712,0.000355,4,"2024-01-10T04:50:42.869",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010439,1704862242880,-520.16923751,0.000355,4,"2024-01-10T04:50:42.880",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010440,1704862242891,-442.25115126,0.000355,4,"2024-01-10T04:50:42.891",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010441,1704862242902,-346.11167018,0.000355,4,"2024-01-10T04:50:42.902",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010442,1704862242913,-620.38351261,0.000355,4,"2024-01-10T04:50:42.913",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010443,1704862242925,-537.53846344,0.000355,4,"2024-01-10T04:50:42.925",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010444,1704862242936,-26709.95425938,0.000355,4,"2024-01-10T04:50:42.936",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010445,1704862242947,-4611.27068961,0.000355,4,"2024-01-10T04:50:42.947",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010446,1704862242958,-4153.60957454,0.000355,4,"2024-01-10T04:50:42.958",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010447,1704862243045,-794.14994472,0.000355,4,"2024-01-10T04:50:43.045",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010448,1704862243056,-301.02675859,0.000355,4,"2024-01-10T04:50:43.056",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010449,1704862243067,-5573.94477553,0.000355,4,"2024-01-10T04:50:43.067",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010450,1704862243078,-293.30521316,0.000355,4,"2024-01-10T04:50:43.078",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010451,1704862243139,-6812.01156649,0.000355,4,"2024-01-10T04:50:43.139",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010452,1704862243151,-22043.05963123,0.000355,4,"2024-01-10T04:50:43.151",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010454,1704862243162,-361.79411109,0.000355,4,"2024-01-10T04:50:43.162",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010456,1704862243174,-2621.4719078,0.000355,4,"2024-01-10T04:50:43.174",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010457,1704862243186,-763.43869,0.000355,4,"2024-01-10T04:50:43.186",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010458,1704862243197,-627.27,0.000355,4,"2024-01-10T04:50:43.197",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010459,1704862243208,-3925.00001,0.000355,4,"2024-01-10T04:50:43.208",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010461,1704862243219,-3330.0,0.000355,4,"2024-01-10T04:50:43.219",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010462,1704862243230,-512.45846107,0.000355,4,"2024-01-10T04:50:43.230",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010463,1704862243250,-1198.38187691,0.000355,4,"2024-01-10T04:50:43.250",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010464,1704862243262,-2237.30399341,0.000355,4,"2024-01-10T04:50:43.262",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010465,1704862243274,-2418.12076515,0.000355,4,"2024-01-10T04:50:43.274",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010466,1704862243285,-974.91771303,0.000355,4,"2024-01-10T04:50:43.285",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010467,1704862243297,-16997.60024495,0.000355,4,"2024-01-10T04:50:43.297",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010468,1704862243309,-78862.81920655,0.000355,4,"2024-01-10T04:50:43.309",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010469,1704862243320,-12803.61959338,0.000355,4,"2024-01-10T04:50:43.320",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010470,1704862243330,-435.34602988,0.000355,4,"2024-01-10T04:50:43.330",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010471,1704862243341,-2689.57781667,0.000355,4,"2024-01-10T04:50:43.341",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010472,1704862243698,1747.92261,0.00037181,30,"2024-01-10T04:50:43.698",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010480,1704862245847,-150.515,0.0003295,2,"2024-01-10T04:50:45.847",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010481,1704862245856,-155.0,0.00035499,2,"2024-01-10T04:50:45.856",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010482,1704862245865,-224.49420827,0.00035499,2,"2024-01-10T04:50:45.865",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010483,1704862246172,-1000.0,0.00035499,2,"2024-01-10T04:50:46.172",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010484,1704862246186,-693.23740564,0.00035499,2,"2024-01-10T04:50:46.186",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010485,1704862246196,-3340.52122002,0.000355,4,"2024-01-10T04:50:46.196",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010486,1704862246207,-322.8916,0.000355,4,"2024-01-10T04:50:46.207",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010487,1704862246220,-4647.005672,0.000355,4,"2024-01-10T04:50:46.220",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010488,1704862246231,-557.04687763,0.000355,4,"2024-01-10T04:50:46.231",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010489,1704862246254,-1565.29012661,0.000355,4,"2024-01-10T04:50:46.254",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010490,1704862246265,-6347.94313769,0.000355,4,"2024-01-10T04:50:46.265",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010491,1704862246278,-1270.50296806,0.000355,4,"2024-01-10T04:50:46.278",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010492,1704862246302,-11933.43806838,0.000355,4,"2024-01-10T04:50:46.302",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010493,1704862246315,-1207.22335713,0.000355,4,"2024-01-10T04:50:46.315",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010494,1704862246329,-3729.92354753,0.000355,4,"2024-01-10T04:50:46.329",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010495,1704862246349,-2617.3629419,0.000355,4,"2024-01-10T04:50:46.349",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010496,1704862246372,-3685.87365913,0.000355,4,"2024-01-10T04:50:46.372",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010497,1704862246385,-1376.42309378,0.000355,4,"2024-01-10T04:50:46.385",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010498,1704862251295,8291.01,0.00037181,30,"2024-01-10T04:50:51.295",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010499,1704862270273,6114.0,0.00023,2,"2024-01-10T04:51:10.273",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010500,1704862270300,782826.89822746,0.00023,2,"2024-01-10T04:51:10.300",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010501,1704862328108,561.36783443,0.000199,3,"2024-01-10T04:52:08.108",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010502,1704862409874,151.4011,0.00022501,2,"2024-01-10T04:53:29.874",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010503,1704862410932,151.4011,0.00022501,2,"2024-01-10T04:53:30.932",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010504,1704862411810,151.4011,0.00022501,2,"2024-01-10T04:53:31.810",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010505,1704862412506,151.4011,0.00022501,2,"2024-01-10T04:53:32.506",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010506,1704862413123,151.4011,0.00022501,2,"2024-01-10T04:53:33.123",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010507,1704862431328,151.4011,0.00022501,2,"2024-01-10T04:53:51.328",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010508,1704862432135,151.4011,0.00022501,2,"2024-01-10T04:53:52.135",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010509,1704862432857,151.4011,0.00022501,2,"2024-01-10T04:53:52.857",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010510,1704862433832,151.4011,0.00022501,2,"2024-01-10T04:53:53.832",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010511,1704862434563,151.4011,0.00022501,2,"2024-01-10T04:53:54.563",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010512,1704862443813,926.4658,0.00022899,14,"2024-01-10T04:54:03.813",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010513,1704862449411,1075.919999,0.0002,2,"2024-01-10T04:54:09.411",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010514,1704862469316,1988.29286585,0.00037181,30,"2024-01-10T04:54:29.316",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010515,1704862485928,1965.990009,0.0003718,30,"2024-01-10T04:54:45.928",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010516,1704862645429,32701.74261607,0.0003718,30,"2024-01-10T04:57:25.429",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010517,1704862656925,26881.12335307,0.0003718,30,"2024-01-10T04:57:36.925",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010518,1704862713267,151.4011,0.00022501,2,"2024-01-10T04:58:33.267",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010519,1704862714544,151.4011,0.00022501,2,"2024-01-10T04:58:34.544",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010520,1704862715492,151.4011,0.00022501,2,"2024-01-10T04:58:35.492",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010521,1704862716329,151.4011,0.00022501,2,"2024-01-10T04:58:36.329",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010522,1704862717024,151.4011,0.00022501,2,"2024-01-10T04:58:37.024",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010523,1704862717808,151.4011,0.00022501,2,"2024-01-10T04:58:37.808",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010524,1704862719574,151.4011,0.00022501,2,"2024-01-10T04:58:39.574",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010525,1704862719809,151.4011,0.00022501,2,"2024-01-10T04:58:39.809",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010526,1704862720558,151.4011,0.00022501,2,"2024-01-10T04:58:40.558",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010527,1704862721315,151.4011,0.00022501,2,"2024-01-10T04:58:41.315",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010528,1704862893580,1932.752725,0.00037173,30,"2024-01-10T05:01:33.580",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010529,1704862988718,304.949637,0.00037173,30,"2024-01-10T05:03:08.718",0.0003723,30.8,0.978360756301609,1932785310.352497]
[311010530,1704863130905,24620.56496067,0.00037208,30,"2024-01-10T05:05:30.905",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010531,1704863233503,500.0,0.000225,8,"2024-01-10T05:07:13.503",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010532,1704863235470,1000.0,0.000226,8,"2024-01-10T05:07:15.470",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010533,1704863237575,1600.0,0.000227,8,"2024-01-10T05:07:17.575",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010534,1704863240494,2100.0,0.000228,8,"2024-01-10T05:07:20.494",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010535,1704863241728,2600.0,0.000229,8,"2024-01-10T05:07:21.728",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010540,1704863379909,1414.15749579,0.000229,5,"2024-01-10T05:09:39.909",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010541,1704863384837,1965.990009,0.00037208,30,"2024-01-10T05:09:44.837",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010551,1704863432046,-200.0,0.00022799,2,"2024-01-10T05:10:32.046",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010552,1704863432056,-155.64868607,0.000228,2,"2024-01-10T05:10:32.056",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010553,1704863432066,-2248.2868986,0.00022899,2,"2024-01-10T05:10:32.066",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010554,1704863432075,-300.0,0.00022899,2,"2024-01-10T05:10:32.075",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010555,1704863432085,-166.32287272,0.000229,2,"2024-01-10T05:10:32.085",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010556,1704863432094,-1550.18629899,0.000229,2,"2024-01-10T05:10:32.094",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010558,1704863438020,-808.76404495,0.000229,2,"2024-01-10T05:10:38.020",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010559,1704863438036,-542.21043821,0.000229,2,"2024-01-10T05:10:38.036",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010560,1704863438045,-165.7397368,0.000229,2,"2024-01-10T05:10:38.045",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010561,1704863438054,-888.19897784,0.000229,2,"2024-01-10T05:10:38.054",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010562,1704863438063,-155.64868605,0.00022944,2,"2024-01-10T05:10:38.063",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010563,1704863438072,-1383.72738181,0.00022988,2,"2024-01-10T05:10:38.072",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010564,1704863438081,-264.85709996,0.00022988,2,"2024-01-10T05:10:38.081",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010565,1704863438090,-4615.69506017,0.00022998,2,"2024-01-10T05:10:38.090",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010566,1704863438101,-582.10910326,0.00022998,2,"2024-01-10T05:10:38.101",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010567,1704863438111,-1666.38784374,0.00022999,2,"2024-01-10T05:10:38.111",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010568,1704863438130,-308.9548033,0.00022999,2,"2024-01-10T05:10:38.130",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010569,1704863438159,-5076.45103855,0.00022999,2,"2024-01-10T05:10:38.159",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010570,1704863438188,-673.59948466,0.00022999,2,"2024-01-10T05:10:38.188",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010571,1704863438200,-150.0,0.00022999,2,"2024-01-10T05:10:38.200",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010572,1704863438209,-150.0,0.00022999,2,"2024-01-10T05:10:38.209",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010573,1704863438218,-150.0,0.00022999,2,"2024-01-10T05:10:38.218",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010574,1704863438227,-150.0,0.00022999,2,"2024-01-10T05:10:38.227",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010575,1704863438522,-37349.7072986,0.00023,2,"2024-01-10T05:10:38.522",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010576,1704863438539,-1085.41820824,0.00023,2,"2024-01-10T05:10:38.539",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010577,1704863438558,-272.84650601,0.00023,2,"2024-01-10T05:10:38.558",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010578,1704863438569,-311.21120683,0.00023,2,"2024-01-10T05:10:38.569",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010579,1704863438580,-1045.21450603,0.00023,2,"2024-01-10T05:10:38.580",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010580,1704863438592,-680.31421281,0.00023,2,"2024-01-10T05:10:38.592",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010581,1704863438605,-783.45476951,0.00023,2,"2024-01-10T05:10:38.605",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010582,1704863440323,-271.33310921,0.00023,2,"2024-01-10T05:10:40.323",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010583,1704863440335,-305.60174642,0.00023,2,"2024-01-10T05:10:40.335",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010584,1704863440347,-26819.27700315,0.00023,2,"2024-01-10T05:10:40.347",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010585,1704863440852,-804.29,0.00023,2,"2024-01-10T05:10:40.852",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010586,1704863440908,-563.36498808,0.00023,2,"2024-01-10T05:10:40.908",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010587,1704863440964,-817.83680266,0.00023,2,"2024-01-10T05:10:40.964",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010588,1704863440976,-294.47959489,0.00023,2,"2024-01-10T05:10:40.976",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010589,1704863441024,-704.39028487,0.00023,2,"2024-01-10T05:10:41.024",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010609,1704863443014,-1519.23135932,0.00023,2,"2024-01-10T05:10:43.014",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010610,1704863443028,-34602.73852486,0.00023,2,"2024-01-10T05:10:43.028",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010611,1704863443054,-1524033.92838976,0.00023,2,"2024-01-10T05:10:43.054",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010612,1704863443064,-503966.07161024,0.00023,2,"2024-01-10T05:10:43.064",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010613,1704863443076,-1312.43827953,0.00023,2,"2024-01-10T05:10:43.076",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010614,1704863443088,-256.974,0.00023,2,"2024-01-10T05:10:43.088",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010615,1704863443108,-688.56235155,0.00023,2,"2024-01-10T05:10:43.108",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010616,1704863443164,-746.41764845,0.00023,2,"2024-01-10T05:10:43.164",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010617,1704863443177,-382.60066523,0.00023,2,"2024-01-10T05:10:43.177",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010618,1704863443219,-748.77934784,0.00023,2,"2024-01-10T05:10:43.219",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010619,1704863443231,-185116.33435187,0.00023,2,"2024-01-10T05:10:43.231",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010620,1704863443243,-2177403.47353533,0.00023,2,"2024-01-10T05:10:43.243",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010627,1704863447201,-263.04335995,0.00023,2,"2024-01-10T05:10:47.201",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010628,1704863447311,-1000.15444357,0.00023,2,"2024-01-10T05:10:47.311",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010629,1704863447337,-10491.93218859,0.00023,2,"2024-01-10T05:10:47.337",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010630,1704863447348,-48354.60000022,0.00023,2,"2024-01-10T05:10:47.348",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010631,1704863447360,-2398.79871371,0.00023,2,"2024-01-10T05:10:47.360",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010632,1704863447395,-52946.07043832,0.00023,2,"2024-01-10T05:10:47.395",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010633,1704863447407,-2340.86993388,0.00023,2,"2024-01-10T05:10:47.407",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010634,1704863512853,151.4011,0.00022501,2,"2024-01-10T05:11:52.853",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010635,1704863515592,151.4011,0.00022501,2,"2024-01-10T05:11:55.592",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010636,1704863516450,151.4011,0.00022501,2,"2024-01-10T05:11:56.450",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010637,1704863517297,151.4011,0.00022501,2,"2024-01-10T05:11:57.297",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010638,1704863518272,151.4011,0.00022501,2,"2024-01-10T05:11:58.272",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010639,1704863518805,151.4011,0.00022501,2,"2024-01-10T05:11:58.805",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010640,1704863519759,151.4011,0.00022501,2,"2024-01-10T05:11:59.759",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010641,1704863520441,151.4011,0.00022501,2,"2024-01-10T05:12:00.441",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010642,1704863521919,151.4011,0.00022501,2,"2024-01-10T05:12:01.919",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010643,1704863523534,151.4011,0.00022501,2,"2024-01-10T05:12:03.534",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010652,1704863792975,1932.752725,0.00037147,30,"2024-01-10T05:16:32.975",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010653,1704863847741,9341.31302636,0.00037147,30,"2024-01-10T05:17:27.741",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010654,1704863893899,304.949637,0.00037147,30,"2024-01-10T05:18:13.899",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010655,1704864137868,3155.73908087,0.00021833,2,"2024-01-10T05:22:17.868",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010657,1704864166978,155.0,0.00021833,2,"2024-01-10T05:22:46.978",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010658,1704864168336,50491.89883886,0.00021833,2,"2024-01-10T05:22:48.336",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010659,1704864168584,234.60743035,0.00021833,2,"2024-01-10T05:22:48.584",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010660,1704864181503,500.0,0.00021833,2,"2024-01-10T05:23:01.503",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010661,1704864182985,225.5216828,0.00021833,2,"2024-01-10T05:23:02.985",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010662,1704864184585,234.60743035,0.00021833,2,"2024-01-10T05:23:04.585",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010663,1704864186341,50491.89883886,0.00021833,2,"2024-01-10T05:23:06.341",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010664,1704864197507,500.0,0.00021833,2,"2024-01-10T05:23:17.507",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010665,1704864202638,234.60743035,0.00021833,2,"2024-01-10T05:23:22.638",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010666,1704864206373,50491.89883886,0.00021833,2,"2024-01-10T05:23:26.373",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010667,1704864222342,50491.89883886,0.00021833,2,"2024-01-10T05:23:42.342",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010668,1704864222657,234.60743035,0.00021833,2,"2024-01-10T05:23:42.657",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010669,1704864240341,50491.89883886,0.00021833,2,"2024-01-10T05:24:00.341",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010670,1704864242587,348.76443064,0.00021833,2,"2024-01-10T05:24:02.587",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010671,1704864258364,11261.31006145,0.00021833,2,"2024-01-10T05:24:18.364",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010672,1704864268375,241.3,0.00022371,2,"2024-01-10T05:24:28.375",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010673,1704864293480,1965.990009,0.00037155,30,"2024-01-10T05:24:53.480",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010674,1704864345911,414.91867762,0.00020226,2,"2024-01-10T05:25:45.911",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010675,1704864364790,564.08634482,0.0002014,2,"2024-01-10T05:26:04.790",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010676,1704864409675,205.89,0.0002064,2,"2024-01-10T05:26:49.675",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010677,1704864416219,153.55,0.00022441,2,"2024-01-10T05:26:56.219",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010699,1704864632155,-363.52386787,0.00022598,2,"2024-01-10T05:30:32.155",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010700,1704864632166,-1043.83416141,0.00022599,2,"2024-01-10T05:30:32.166",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010701,1704864632175,-1249.048277,0.00022599,2,"2024-01-10T05:30:32.175",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010702,1704864632185,-386.39411499,0.000226,2,"2024-01-10T05:30:32.185",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010703,1704864632195,-155.0,0.000226,2,"2024-01-10T05:30:32.195",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010704,1704864632205,-3454.24359008,0.00022601,2,"2024-01-10T05:30:32.205",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010705,1704864632217,-270.98804803,0.00022601,2,"2024-01-10T05:30:32.217",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010706,1704864632254,-300.0,0.00022601,2,"2024-01-10T05:30:32.254",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010707,1704864632287,-546.06149217,0.00022601,2,"2024-01-10T05:30:32.287",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010708,1704864632300,-125.14688022,0.00022601,2,"2024-01-10T05:30:32.300",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010709,1704864632310,-306.03824946,0.00022601,2,"2024-01-10T05:30:32.310",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010710,1704864632444,-97.66675184,0.00022601,2,"2024-01-10T05:30:32.444",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010711,1704864632454,-200.0,0.00022601,2,"2024-01-10T05:30:32.454",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010712,1704864632464,-205.22000788,0.00022602,2,"2024-01-10T05:30:32.464",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010714,1704864632477,-332.96410193,0.00022602,2,"2024-01-10T05:30:32.477",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010717,1704864632521,-596.60581653,0.00022602,2,"2024-01-10T05:30:32.521",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010718,1704864632530,-202.3673638,0.00022602,2,"2024-01-10T05:30:32.530",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010719,1704864632540,-12.91595226,0.00022602,2,"2024-01-10T05:30:32.540",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010720,1704864632552,-142.08404774,0.00022602,2,"2024-01-10T05:30:32.552",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010721,1704864632561,-248.37048046,0.00022603,2,"2024-01-10T05:30:32.561",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010722,1704864632571,-160.1769147,0.00022603,2,"2024-01-10T05:30:32.571",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010723,1704864632581,-329.12953768,0.00022605,2,"2024-01-10T05:30:32.581",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010724,1704864632594,-559.71247832,0.00022605,2,"2024-01-10T05:30:32.594",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010725,1704864638064,-400.0,0.00022598,2,"2024-01-10T05:30:38.064",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010726,1704864638073,-23419.28424499,0.00022605,2,"2024-01-10T05:30:38.073",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010727,1704864638083,-22164.36926169,0.00022607,2,"2024-01-10T05:30:38.083",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010728,1704864638185,-439.23596064,0.00022607,2,"2024-01-10T05:30:38.185",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010729,1704864638229,-2164.30305186,0.00022607,2,"2024-01-10T05:30:38.229",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010730,1704864638325,-3980.46536542,0.00022607,2,"2024-01-10T05:30:38.325",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010731,1704864638405,-2461.16702176,0.00022607,2,"2024-01-10T05:30:38.405",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010732,1704864638417,-3355.883,0.00022607,2,"2024-01-10T05:30:38.417",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010733,1704864638430,-8369.60954569,0.00022607,2,"2024-01-10T05:30:38.430",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010734,1704864638439,-154.64806336,0.00022634,2,"2024-01-10T05:30:38.439",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010735,1704864638448,-210.21,0.00022635,2,"2024-01-10T05:30:38.448",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010736,1704864638457,-1653.49,0.00022635,2,"2024-01-10T05:30:38.457",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010737,1704864638466,-911.21,0.00022635,2,"2024-01-10T05:30:38.466",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010739,1704864638475,-429.04606555,0.00022726,2,"2024-01-10T05:30:38.475",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010741,1704864638484,-251.33,0.00022726,2,"2024-01-10T05:30:38.484",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010742,1704864638496,-5450.74756707,0.00022727,2,"2024-01-10T05:30:38.496",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010744,1704864638505,-1587.75075709,0.00022738,2,"2024-01-10T05:30:38.505",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010746,1704864638514,-1894.45782456,0.00022895,2,"2024-01-10T05:30:38.514",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010748,1704864638524,-1000.0,0.00022899,2,"2024-01-10T05:30:38.524",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010749,1704864638533,-3231.1889,0.000229,2,"2024-01-10T05:30:38.533",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010750,1704864638542,-456.44,0.000229,2,"2024-01-10T05:30:38.542",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010751,1704864638551,-1292.96,0.000229,2,"2024-01-10T05:30:38.551",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010752,1704864638560,-205.89,0.00022903,2,"2024-01-10T05:30:38.560",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010753,1704864638570,-231.35166498,0.00022976,2,"2024-01-10T05:30:38.570",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010754,1704864638579,-293.27,0.00022994,2,"2024-01-10T05:30:38.579",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010755,1704864638589,-161.23970274,0.00022996,2,"2024-01-10T05:30:38.589",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010756,1704864638598,-265.0091565,0.00022996,2,"2024-01-10T05:30:38.598",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010758,1704864638609,-426.6045854,0.00022997,2,"2024-01-10T05:30:38.609",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010760,1704864638618,-9650.39,0.00022997,2,"2024-01-10T05:30:38.618",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010761,1704864638627,-1955.71,0.00022997,2,"2024-01-10T05:30:38.627",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010762,1704864638636,-2139.22891319,0.00022998,2,"2024-01-10T05:30:38.636",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010764,1704864638645,-597.21,0.00022998,2,"2024-01-10T05:30:38.645",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010766,1704864638654,-349.31,0.00022998,2,"2024-01-10T05:30:38.654",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010768,1704864638664,-656.88913259,0.00022999,2,"2024-01-10T05:30:38.664",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010770,1704864638673,-13849.9414694,0.00022999,2,"2024-01-10T05:30:38.673",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010773,1704864638697,-731.0,0.00022999,2,"2024-01-10T05:30:38.697",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010775,1704864638712,-642.68112888,0.00022999,2,"2024-01-10T05:30:38.712",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010776,1704864638724,-108770.77601911,0.00022999,2,"2024-01-10T05:30:38.724",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010777,1704864638732,-150.99,0.00022999,2,"2024-01-10T05:30:38.732",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010778,1704864638742,-367917.36031955,0.00023,2,"2024-01-10T05:30:38.742",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010780,1704864640581,-2864.08439039,0.00023,2,"2024-01-10T05:30:40.581",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010781,1704864640606,-3979.49315772,0.00023,2,"2024-01-10T05:30:40.606",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010782,1704864640617,-738.70204546,0.00023,2,"2024-01-10T05:30:40.617",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010783,1704864640633,-11120.26590994,0.00023,2,"2024-01-10T05:30:40.633",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010786,1704864643092,-825.5013605,0.00023,2,"2024-01-10T05:30:43.092",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010787,1704864643425,-526.2500001,0.00023,2,"2024-01-10T05:30:43.425",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010795,1704864649968,-386.39411499,0.00022999,2,"2024-01-10T05:30:49.968",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010796,1704864649980,-4696.4400105,0.00022999,2,"2024-01-10T05:30:49.980",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010797,1704864649993,-218.64004931,0.00022999,2,"2024-01-10T05:30:49.993",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010798,1704864650006,-202.3673638,0.00022999,2,"2024-01-10T05:30:50.006",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010799,1704864650020,-363.52386787,0.00022999,2,"2024-01-10T05:30:50.020",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010800,1704864650033,-403.7050013,0.00022999,2,"2024-01-10T05:30:50.033",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010801,1704864650046,-10112.02810003,0.00023,2,"2024-01-10T05:30:50.046",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010802,1704864650062,-5182.25613865,0.00023,2,"2024-01-10T05:30:50.062",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010803,1704864650079,-765.70694923,0.00023,2,"2024-01-10T05:30:50.079",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010804,1704864650095,-1399.0500003,0.00023,2,"2024-01-10T05:30:50.095",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010805,1704864650254,-1834.83887827,0.00023,2,"2024-01-10T05:30:50.254",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010806,1704864650269,-1160.59036222,0.00023,2,"2024-01-10T05:30:50.269",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010807,1704864650285,-1632.30660507,0.00023,2,"2024-01-10T05:30:50.285",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010808,1704864650306,-714.87905525,0.00023,2,"2024-01-10T05:30:50.306",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010809,1704864650322,-5289.90429568,0.00023,2,"2024-01-10T05:30:50.322",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010810,1704864650337,-362.84292556,0.00023,2,"2024-01-10T05:30:50.337",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010811,1704864650352,-1131.88603091,0.00023,2,"2024-01-10T05:30:50.352",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010812,1704864650368,-419.57986073,0.00023,2,"2024-01-10T05:30:50.368",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010813,1704864650399,-297.77495398,0.00023,2,"2024-01-10T05:30:50.399",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010814,1704864650414,-299.12354907,0.00023,2,"2024-01-10T05:30:50.414",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010815,1704864650430,-501.29256854,0.00023,2,"2024-01-10T05:30:50.430",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010816,1704864650465,-1118.61757865,0.00023,2,"2024-01-10T05:30:50.465",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010817,1704864650503,-1570.38300814,0.00023,2,"2024-01-10T05:30:50.503",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010819,1704864692595,1932.752725,0.00037153,30,"2024-01-10T05:31:32.595",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010835,1704864783681,151.4011,0.00022501,2,"2024-01-10T05:33:03.681",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010836,1704864786347,151.4011,0.00022501,2,"2024-01-10T05:33:06.347",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010837,1704864786575,151.4011,0.00022501,2,"2024-01-10T05:33:06.575",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010838,1704864787493,151.4011,0.00022501,2,"2024-01-10T05:33:07.493",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010839,1704864788298,151.4011,0.00022501,2,"2024-01-10T05:33:08.298",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010840,1704864789086,151.4011,0.00022501,2,"2024-01-10T05:33:09.086",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010841,1704864790533,151.4011,0.00022501,2,"2024-01-10T05:33:10.533",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010842,1704864792075,151.4011,0.00022501,2,"2024-01-10T05:33:12.075",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010843,1704864792599,151.4011,0.00022501,2,"2024-01-10T05:33:12.599",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010844,1704864793656,151.4011,0.00022501,2,"2024-01-10T05:33:13.656",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010845,1704864794423,304.949637,0.00037153,30,"2024-01-10T05:33:14.423",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010847,1704864800061,151.4011,0.00022501,2,"2024-01-10T05:33:20.061",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010848,1704864800765,151.4011,0.00022501,2,"2024-01-10T05:33:20.765",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010849,1704864801662,151.4011,0.00022501,2,"2024-01-10T05:33:21.662",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010850,1704864802628,151.4011,0.00022501,2,"2024-01-10T05:33:22.628",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010851,1704864803723,151.4011,0.00022501,2,"2024-01-10T05:33:23.723",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010852,1704864825170,234.60743035,0.00022501,2,"2024-01-10T05:33:45.170",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010853,1704864826910,50491.89883886,0.00022501,2,"2024-01-10T05:33:46.910",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010854,1704864839170,279.53786743,0.00022501,2,"2024-01-10T05:33:59.170",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010855,1704864840933,50491.89883886,0.00022501,2,"2024-01-10T05:34:00.933",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010856,1704864860916,50491.89883886,0.00022501,2,"2024-01-10T05:34:20.916",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010857,1704864880917,22963.69829506,0.00022501,2,"2024-01-10T05:34:40.917",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010858,1704864946707,173.72,0.00020542,2,"2024-01-10T05:35:46.707",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010859,1704865184257,1965.990009,0.00037147,30,"2024-01-10T05:39:44.257",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010861,1704865373778,1772.18040764,0.00037147,30,"2024-01-10T05:42:53.778",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010862,1704865598889,1932.752725,0.00037147,30,"2024-01-10T05:46:38.889",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010863,1704865701442,304.949637,0.00037147,30,"2024-01-10T05:48:21.442",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010886,1704865832383,-155.0,0.00022833,2,"2024-01-10T05:50:32.383",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010887,1704865832393,-426.33301056,0.00022833,2,"2024-01-10T05:50:32.393",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010888,1704865832405,-822.71526644,0.00022833,2,"2024-01-10T05:50:32.405",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010889,1704865832414,-308.343717,0.00022834,2,"2024-01-10T05:50:32.414",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010890,1704865832425,-735.49044441,0.00022834,2,"2024-01-10T05:50:32.425",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010891,1704865832435,-248.37048046,0.00022835,2,"2024-01-10T05:50:32.435",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010892,1704865832444,-400.0,0.00022835,2,"2024-01-10T05:50:32.444",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010893,1704865832454,-386.39411499,0.00022835,2,"2024-01-10T05:50:32.454",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010894,1704865832463,-363.52386787,0.00022836,2,"2024-01-10T05:50:32.463",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010895,1704865832473,-4696.4400105,0.00022836,2,"2024-01-10T05:50:32.473",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010896,1704865832483,-42935.03320706,0.00022838,2,"2024-01-10T05:50:32.483",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010897,1704865832492,-24308.12626099,0.00022839,2,"2024-01-10T05:50:32.492",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010898,1704865832502,-3002.88934252,0.00022883,2,"2024-01-10T05:50:32.502",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010899,1704865832511,-200.0,0.00022998,2,"2024-01-10T05:50:32.511",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010900,1704865832521,-1135.21889309,0.00022998,2,"2024-01-10T05:50:32.521",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010901,1704865832530,-1701.1384753,0.00023,2,"2024-01-10T05:50:32.530",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010902,1704865832539,-150.99,0.00023,2,"2024-01-10T05:50:32.539",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010903,1704865832549,-150.0,0.00023095,2,"2024-01-10T05:50:32.549",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010904,1704865832558,-150.00000001,0.00023111,2,"2024-01-10T05:50:32.558",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010905,1704865832568,-207.0,0.00023134,2,"2024-01-10T05:50:32.568",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010906,1704865832577,-216.03,0.00023194,2,"2024-01-10T05:50:32.577",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010907,1704865832587,-457.11196569,0.00023288,4,"2024-01-10T05:50:32.587",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010908,1704865832596,-500.0,0.00023288,4,"2024-01-10T05:50:32.596",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010909,1704865832606,-492.81338259,0.00023288,4,"2024-01-10T05:50:32.606",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010910,1704865832615,-500.0,0.00023288,4,"2024-01-10T05:50:32.615",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010911,1704865832624,-482.32292029,0.00023288,4,"2024-01-10T05:50:32.624",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010912,1704865832633,-155.24644617,0.00023288,2,"2024-01-10T05:50:32.633",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010913,1704865832643,-394.96927842,0.00023288,2,"2024-01-10T05:50:32.643",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010914,1704865832652,-380.36057115,0.00023288,4,"2024-01-10T05:50:32.652",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010915,1704865832661,-152.58709281,0.00023288,4,"2024-01-10T05:50:32.661",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010916,1704865832671,-350.00000001,0.00023288,4,"2024-01-10T05:50:32.671",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010917,1704865832681,-500.0,0.00023288,4,"2024-01-10T05:50:32.681",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010918,1704865832690,-500.0,0.00023288,4,"2024-01-10T05:50:32.690",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010919,1704865832699,-250.0,0.00023288,4,"2024-01-10T05:50:32.699",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010920,1704865832708,-541.97979627,0.00023288,4,"2024-01-10T05:50:32.708",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010921,1704865832718,-500.0,0.00023288,4,"2024-01-10T05:50:32.718",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010922,1704865832727,-500.0,0.00023288,4,"2024-01-10T05:50:32.727",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010923,1704865832737,-151.65564453,0.00023288,4,"2024-01-10T05:50:32.737",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010924,1704865832747,-353.86317057,0.00023288,4,"2024-01-10T05:50:32.747",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010925,1704865832756,-848.00640222,0.00024308,2,"2024-01-10T05:50:32.756",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010926,1704865832765,-210.21,0.00024898,2,"2024-01-10T05:50:32.765",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010927,1704865832774,-661.99,0.00024903,2,"2024-01-10T05:50:32.774",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010929,1704865832784,-644.42618387,0.00024941,4,"2024-01-10T05:50:32.784",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010931,1704865832793,-243.02,0.00024941,2,"2024-01-10T05:50:32.793",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010933,1704865832802,-23900.0,0.00024951,2,"2024-01-10T05:50:32.802",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010935,1704865832811,-250.0,0.00024956,2,"2024-01-10T05:50:32.811",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010937,1704865832822,-154.84,0.00024982,2,"2024-01-10T05:50:32.822",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010939,1704865832831,-167.01566899,0.00025,2,"2024-01-10T05:50:32.831",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010941,1704865832840,-350.0,0.00025,3,"2024-01-10T05:50:32.840",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010942,1704865832849,-250.0,0.00025017,2,"2024-01-10T05:50:32.849",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010944,1704865832858,-234.61,0.00025322,2,"2024-01-10T05:50:32.858",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010946,1704865832867,-216.03,0.00025458,2,"2024-01-10T05:50:32.867",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010947,1704865832877,-154.5,0.00025678,2,"2024-01-10T05:50:32.877",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010948,1704865832886,-150.0,0.00026079,2,"2024-01-10T05:50:32.886",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010949,1704865832895,-207.0,0.00026206,6,"2024-01-10T05:50:32.895",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010950,1704865832905,-154.84,0.00026228,2,"2024-01-10T05:50:32.905",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010951,1704865832914,-3052.70643812,0.00026572,2,"2024-01-10T05:50:32.914",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010952,1704865832923,-221.02883633,0.00026572,2,"2024-01-10T05:50:32.923",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010953,1704865832932,-155.0,0.00026572,2,"2024-01-10T05:50:32.932",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010954,1704865832942,-7395.91,0.00026575,2,"2024-01-10T05:50:32.942",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010955,1704865832952,-4560.85,0.00026575,2,"2024-01-10T05:50:32.952",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010956,1704865832961,-154.5,0.00026961,2,"2024-01-10T05:50:32.961",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010957,1704865832970,-400.0,0.00027,3,"2024-01-10T05:50:32.970",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010958,1704865832980,-250.0,0.00027397,2,"2024-01-10T05:50:32.980",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010959,1704865832989,-250.0,0.000274,2,"2024-01-10T05:50:32.989",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010960,1704865832999,-154.84,0.00027473,2,"2024-01-10T05:50:32.999",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010961,1704865833008,-216.03,0.00027722,2,"2024-01-10T05:50:33.008",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010962,1704865833018,-1710.59145683,0.00027861,6,"2024-01-10T05:50:33.018",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010963,1704865833028,-687.51052193,0.00028,2,"2024-01-10T05:50:33.028",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010964,1704865833037,-661.99,0.00028016,2,"2024-01-10T05:50:33.037",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010965,1704865833047,-154.5,0.00028245,2,"2024-01-10T05:50:33.047",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010966,1704865833056,-246.64758345,0.00028312,2,"2024-01-10T05:50:33.056",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010967,1704865833066,-234.61,0.00028487,2,"2024-01-10T05:50:33.066",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010968,1704865833078,-202.43270691,0.00028496,4,"2024-01-10T05:50:33.078",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010969,1704865833087,-338.92310807,0.00028496,2,"2024-01-10T05:50:33.087",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010970,1704865833097,-1422.35998541,0.000285,2,"2024-01-10T05:50:33.097",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010971,1704865833109,-444.26220091,0.000285,2,"2024-01-10T05:50:33.109",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010972,1704865833134,-450.17009073,0.000285,2,"2024-01-10T05:50:33.134",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010973,1704865833171,-482.22900367,0.000285,2,"2024-01-10T05:50:33.171",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010974,1704865833183,-2310.08510084,0.000285,2,"2024-01-10T05:50:33.183",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010978,1704865838319,-157.10235344,0.00022737,2,"2024-01-10T05:50:38.319",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010979,1704865838331,-10354.53257223,0.000285,2,"2024-01-10T05:50:38.331",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010980,1704865838344,-333.42,0.000285,2,"2024-01-10T05:50:38.344",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010981,1704865838355,-520.61504761,0.000285,2,"2024-01-10T05:50:38.355",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010982,1704865838367,-313.97884406,0.000285,2,"2024-01-10T05:50:38.367",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010983,1704865838452,-2251.01528187,0.000285,2,"2024-01-10T05:50:38.452",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010984,1704865838464,-2147.99545334,0.000285,2,"2024-01-10T05:50:38.464",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010985,1704865838475,-552.0,0.000285,2,"2024-01-10T05:50:38.475",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010986,1704865838510,-6731.21419482,0.000285,2,"2024-01-10T05:50:38.510",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010987,1704865838521,-675.78429317,0.000285,2,"2024-01-10T05:50:38.521",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010988,1704865838533,-342.82992223,0.000285,2,"2024-01-10T05:50:38.533",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010989,1704865838565,-10491.52592241,0.000285,2,"2024-01-10T05:50:38.565",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010990,1704865838579,-1859.67759079,0.000285,2,"2024-01-10T05:50:38.579",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311010991,1704865838623,-845.03557722,0.000285,2,"2024-01-10T05:50:38.623",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011013,1704865838983,-669.69355067,0.000285,2,"2024-01-10T05:50:38.983",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011014,1704865838995,-5950.82474578,0.000285,2,"2024-01-10T05:50:38.995",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011015,1704865839007,-1565.82284311,0.000285,2,"2024-01-10T05:50:39.007",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011016,1704865839018,-2272.07071383,0.000285,2,"2024-01-10T05:50:39.018",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011017,1704865839056,-969.39955089,0.000285,2,"2024-01-10T05:50:39.056",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011020,1704865841432,-6897.3,0.000285,2,"2024-01-10T05:50:41.432",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011021,1704865841461,-1196.63849997,0.000285,2,"2024-01-10T05:50:41.461",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011022,1704865841477,-484.29600592,0.000285,2,"2024-01-10T05:50:41.477",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011023,1704865841490,-357.71235685,0.000285,2,"2024-01-10T05:50:41.490",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011024,1704865841530,-365.49689089,0.000285,2,"2024-01-10T05:50:41.530",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011035,1704865843322,-2012.90060727,0.000285,2,"2024-01-10T05:50:43.322",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011036,1704865843336,-2104.90657844,0.000285,2,"2024-01-10T05:50:43.336",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011037,1704865843489,-17927.05150724,0.000285,2,"2024-01-10T05:50:43.489",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011059,1704865846527,-1226.43663959,0.00028499,2,"2024-01-10T05:50:46.527",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011060,1704865846538,-1109.59771516,0.00028499,2,"2024-01-10T05:50:46.538",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011061,1704865846657,-928.64,0.00028499,2,"2024-01-10T05:50:46.657",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011062,1704865846669,-594.57560495,0.00028499,2,"2024-01-10T05:50:46.669",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011066,1704865847203,-316.32,0.00028499,2,"2024-01-10T05:50:47.203",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011067,1704865898896,151.4011,0.00022501,2,"2024-01-10T05:51:38.896",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011068,1704865900600,151.4011,0.00022501,2,"2024-01-10T05:51:40.600",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011069,1704865901442,151.4011,0.00022501,2,"2024-01-10T05:51:41.442",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011070,1704865902131,151.4011,0.00022501,2,"2024-01-10T05:51:42.131",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011071,1704865902777,151.4011,0.00022501,2,"2024-01-10T05:51:42.777",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011072,1704865903487,151.4011,0.00022501,2,"2024-01-10T05:51:43.487",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011073,1704865904215,151.4011,0.00022501,2,"2024-01-10T05:51:44.215",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011074,1704865905001,151.4011,0.00022501,2,"2024-01-10T05:51:45.001",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011075,1704865906421,151.4011,0.00022501,2,"2024-01-10T05:51:46.421",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011076,1704865906612,151.4011,0.00022501,2,"2024-01-10T05:51:46.612",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011077,1704865907198,151.4011,0.00022501,2,"2024-01-10T05:51:47.198",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011078,1704865907961,151.4011,0.00022501,2,"2024-01-10T05:51:47.961",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011079,1704865908678,151.4011,0.00022501,2,"2024-01-10T05:51:48.678",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011080,1704865909849,151.4011,0.00022501,2,"2024-01-10T05:51:49.849",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011081,1704865910530,151.4011,0.00022501,2,"2024-01-10T05:51:50.530",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011082,1704865914356,151.4011,0.00022501,2,"2024-01-10T05:51:54.356",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011083,1704865917839,151.4011,0.00022501,2,"2024-01-10T05:51:57.839",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011084,1704865918552,151.4011,0.00022501,2,"2024-01-10T05:51:58.552",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011085,1704865935119,351.46,0.00022,2,"2024-01-10T05:52:15.119",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011086,1704865936737,500.0,0.00022501,2,"2024-01-10T05:52:16.737",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011087,1704865939049,176.88,0.00022391,2,"2024-01-10T05:52:19.049",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011088,1704865951398,500.0,0.00022501,2,"2024-01-10T05:52:31.398",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011089,1704865978567,14998.49549999,0.00037147,30,"2024-01-10T05:52:58.567",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011093,1704866083753,1965.990009,0.00037146,30,"2024-01-10T05:54:43.753",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011098,1704866164265,206.0,0.00022134,2,"2024-01-10T05:56:04.265",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011099,1704866187373,3900.13,0.00037146,30,"2024-01-10T05:56:27.373",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011106,1704866491962,1932.752725,0.00037188,30,"2024-01-10T06:01:31.962",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011107,1704866590702,304.949637,0.00037188,30,"2024-01-10T06:03:10.702",0.0003723,31.01,0.9778589740355261,1931804421.6329405]
[311011137,1704866988711,1965.990009,0.00037188,30,"2024-01-10T06:09:48.711",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011153,1704867031624,-155.0,0.00022731,2,"2024-01-10T06:10:31.624",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011154,1704867031633,-386.39411499,0.00022731,2,"2024-01-10T06:10:31.633",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011155,1704867031642,-650.75415232,0.00022732,2,"2024-01-10T06:10:31.642",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011156,1704867031651,-4696.4400105,0.00022732,2,"2024-01-10T06:10:31.651",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011157,1704867031661,-1042.41874522,0.00022733,2,"2024-01-10T06:10:31.661",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011158,1704867031670,-248.37048046,0.00022734,2,"2024-01-10T06:10:31.670",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011159,1704867031679,-24308.12626099,0.00022734,2,"2024-01-10T06:10:31.679",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011160,1704867031689,-400.0,0.00022735,2,"2024-01-10T06:10:31.689",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011161,1704867031699,-42935.03320706,0.00022737,2,"2024-01-10T06:10:31.699",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011162,1704867031708,-39000.0,0.00022738,2,"2024-01-10T06:10:31.708",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011163,1704867031717,-158.12484662,0.00022749,2,"2024-01-10T06:10:31.717",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011164,1704867031727,-158.12484662,0.00022825,2,"2024-01-10T06:10:31.727",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011165,1704867031736,-5810.1896986,0.00022879,2,"2024-01-10T06:10:31.736",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011166,1704867031745,-3863.68154787,0.00022887,2,"2024-01-10T06:10:31.745",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011167,1704867031754,-338.55890367,0.00022893,2,"2024-01-10T06:10:31.754",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011168,1704867031767,-345.44939268,0.00022897,2,"2024-01-10T06:10:31.767",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011169,1704867031780,-499.99,0.00022897,2,"2024-01-10T06:10:31.780",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011170,1704867031791,-961.8093,0.000229,2,"2024-01-10T06:10:31.791",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011171,1704867031800,-165.92287658,0.000229,2,"2024-01-10T06:10:31.800",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011172,1704867031811,-158.12484662,0.000229,2,"2024-01-10T06:10:31.811",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011173,1704867031821,-174.70904684,0.000229,2,"2024-01-10T06:10:31.821",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011174,1704867031830,-279.105947,0.000229,2,"2024-01-10T06:10:31.830",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011175,1704867031839,-19486.67272451,0.000229,2,"2024-01-10T06:10:31.839",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011176,1704867031852,-729.78385954,0.000229,2,"2024-01-10T06:10:31.852",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011177,1704867031863,-2690.62032694,0.000229,2,"2024-01-10T06:10:31.863",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011178,1704867031896,-1847.80554055,0.000229,2,"2024-01-10T06:10:31.896",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011182,1704867031909,-477.94521477,0.000229,2,"2024-01-10T06:10:31.909",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011185,1704867031921,-1623.94648798,0.000229,2,"2024-01-10T06:10:31.921",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011190,1704867031942,-10093.9527527,0.000229,2,"2024-01-10T06:10:31.942",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011231,1704867037634,-943.76,0.000229,2,"2024-01-10T06:10:37.634",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011233,1704867038054,-47089.27369301,0.000229,2,"2024-01-10T06:10:38.054",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011235,1704867038064,-191.66351868,0.000229,2,"2024-01-10T06:10:38.064",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011237,1704867038074,-171.33736682,0.000229,2,"2024-01-10T06:10:38.074",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011238,1704867038083,-730.78,0.00022998,2,"2024-01-10T06:10:38.083",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011239,1704867038092,-724450.51263591,0.00023,2,"2024-01-10T06:10:38.092",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011263,1704867038320,-1700.99333165,0.00023,2,"2024-01-10T06:10:38.320",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011265,1704867038331,-700.63939751,0.00023,2,"2024-01-10T06:10:38.331",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011269,1704867038352,-1301946.78059668,0.00023,2,"2024-01-10T06:10:38.352",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011271,1704867038362,-711.79,0.00023,2,"2024-01-10T06:10:38.362",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011273,1704867038372,-411611.52698025,0.00023,2,"2024-01-10T06:10:38.372",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011275,1704867038384,-100621.48070763,0.00023,2,"2024-01-10T06:10:38.384",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011277,1704867038393,-183.62,0.00023381,2,"2024-01-10T06:10:38.393",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011279,1704867038402,-206.0,0.00023577,2,"2024-01-10T06:10:38.402",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011281,1704867038414,-243.02,0.00023794,2,"2024-01-10T06:10:38.414",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011283,1704867038423,-537.95,0.00023929,2,"2024-01-10T06:10:38.423",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011285,1704867038431,-250.0,0.00024658,2,"2024-01-10T06:10:38.431",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011287,1704867038441,-153.52,0.00024764,2,"2024-01-10T06:10:38.441",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011289,1704867038450,-279.10594694,0.00024771,2,"2024-01-10T06:10:38.450",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011290,1704867038459,-12866.4,0.00025211,2,"2024-01-10T06:10:38.459",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011291,1704867038469,-183.62,0.00025645,2,"2024-01-10T06:10:38.469",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011292,1704867038478,-153.52,0.0002601,2,"2024-01-10T06:10:38.478",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011293,1704867038487,-150.0,0.00026079,2,"2024-01-10T06:10:38.487",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011294,1704867038497,-6163.25,0.00026575,2,"2024-01-10T06:10:38.497",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011295,1704867038506,-279.10594694,0.00026643,3,"2024-01-10T06:10:38.506",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011296,1704867038516,-537.95,0.0002692,2,"2024-01-10T06:10:38.516",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011297,1704867038525,-206.0,0.00027219,7,"2024-01-10T06:10:38.525",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011298,1704867038534,-153.52,0.00027255,2,"2024-01-10T06:10:38.534",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011299,1704867038544,-200.0,0.00027397,5,"2024-01-10T06:10:38.544",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011300,1704867038553,-250.0,0.00027397,2,"2024-01-10T06:10:38.553",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011301,1704867038563,-926.95101157,0.000274,2,"2024-01-10T06:10:38.563",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011302,1704867038572,-183.62,0.00027909,2,"2024-01-10T06:10:38.572",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011303,1704867038581,-326.66607586,0.00027945,5,"2024-01-10T06:10:38.581",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011304,1704867038590,-195.55571414,0.00028212,4,"2024-01-10T06:10:38.590",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011305,1704867038600,-4271.0,0.000283,2,"2024-01-10T06:10:38.600",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011306,1704867038611,-45237.0,0.000283,2,"2024-01-10T06:10:38.611",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011307,1704867038621,-5365.573367,0.00028495,2,"2024-01-10T06:10:38.621",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011308,1704867038630,-215692.7003746,0.00028495,2,"2024-01-10T06:10:38.630",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011309,1704867038640,-728.61,0.00028497,2,"2024-01-10T06:10:38.640",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011310,1704867038649,-1043.75705172,0.00028498,2,"2024-01-10T06:10:38.649",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011311,1704867038661,-218.45676095,0.00028498,2,"2024-01-10T06:10:38.661",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011312,1704867038670,-155.65047747,0.00028498,2,"2024-01-10T06:10:38.670",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011313,1704867038679,-437.48055634,0.00028499,2,"2024-01-10T06:10:38.679",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011314,1704867038688,-364.34785116,0.00028499,2,"2024-01-10T06:10:38.688",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011315,1704867038698,-150.01,0.00028499,2,"2024-01-10T06:10:38.698",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011316,1704867038707,-3290.92677058,0.00028499,2,"2024-01-10T06:10:38.707",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011317,1704867038716,-155.0,0.00028499,2,"2024-01-10T06:10:38.716",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011318,1704867038726,-858.801596,0.00028499,2,"2024-01-10T06:10:38.726",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011319,1704867038735,-379.60409532,0.00028499,2,"2024-01-10T06:10:38.735",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011320,1704867038744,-283.25543825,0.00028499,2,"2024-01-10T06:10:38.744",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011321,1704867038754,-598.77252319,0.00028499,2,"2024-01-10T06:10:38.754",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011322,1704867038763,-19007.7685775,0.00028499,2,"2024-01-10T06:10:38.763",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011323,1704867038772,-716.94,0.000285,2,"2024-01-10T06:10:38.772",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011324,1704867038781,-153.52,0.000285,2,"2024-01-10T06:10:38.781",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011325,1704867038791,-557.2557882,0.00028501,2,"2024-01-10T06:10:38.791",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011326,1704867038800,-279.10594694,0.00028514,4,"2024-01-10T06:10:38.800",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011327,1704867038809,-500.0,0.00028521,2,"2024-01-10T06:10:38.809",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011328,1704867038818,-1965.95996022,0.00028596,2,"2024-01-10T06:10:38.818",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011329,1704867038827,-202.45232284,0.00028597,2,"2024-01-10T06:10:38.827",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011330,1704867038836,-403.67230355,0.00028597,2,"2024-01-10T06:10:38.836",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011331,1704867038845,-1886.4927337,0.00028598,2,"2024-01-10T06:10:38.845",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011332,1704867038855,-7107.33817964,0.00028598,2,"2024-01-10T06:10:38.855",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011333,1704867038865,-500.0,0.00028684,2,"2024-01-10T06:10:38.865",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011334,1704867038874,-500.0,0.00028848,2,"2024-01-10T06:10:38.874",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011335,1704867038883,-354.0,0.00028939,5,"2024-01-10T06:10:38.883",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011336,1704867038893,-450.0,0.00029,3,"2024-01-10T06:10:38.893",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011337,1704867038902,-500.0,0.00029011,2,"2024-01-10T06:10:38.902",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011338,1704867038911,-500.0,0.00029175,2,"2024-01-10T06:10:38.911",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011339,1704867038920,-500.0,0.00029338,2,"2024-01-10T06:10:38.920",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011340,1704867038929,-1996.99074682,0.00029345,2,"2024-01-10T06:10:38.929",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011341,1704867038939,-150.0,0.00029446,2,"2024-01-10T06:10:38.939",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011342,1704867038948,-150.0,0.00029446,2,"2024-01-10T06:10:38.948",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011343,1704867038958,-150.0,0.00029446,2,"2024-01-10T06:10:38.958",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011344,1704867038967,-500.0,0.00029502,2,"2024-01-10T06:10:38.967",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011345,1704867038976,-500.0,0.00029666,2,"2024-01-10T06:10:38.976",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011346,1704867038985,-153.52,0.00029746,2,"2024-01-10T06:10:38.985",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011347,1704867038995,-500.0,0.00029829,2,"2024-01-10T06:10:38.995",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011348,1704867039004,-511.63545572,0.000299,2,"2024-01-10T06:10:39.004",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011349,1704867039015,-511.63545571,0.000299,2,"2024-01-10T06:10:39.015",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011350,1704867039025,-511.63545571,0.000299,2,"2024-01-10T06:10:39.025",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011351,1704867039034,-511.63545571,0.000299,2,"2024-01-10T06:10:39.034",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011352,1704867039044,-537.95,0.00029911,2,"2024-01-10T06:10:39.044",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011353,1704867039054,-500.0,0.00029993,2,"2024-01-10T06:10:39.054",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011354,1704867039063,-2431.455,0.00029996,2,"2024-01-10T06:10:39.063",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011355,1704867039073,-216.218,0.00029996,2,"2024-01-10T06:10:39.073",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011356,1704867039084,-1311.312,0.00029996,2,"2024-01-10T06:10:39.084",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011357,1704867039093,-1860.073,0.00029996,2,"2024-01-10T06:10:39.093",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011358,1704867039102,-3050.981,0.00029996,2,"2024-01-10T06:10:39.102",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011359,1704867039113,-838.0,0.00029996,2,"2024-01-10T06:10:39.113",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011360,1704867039124,-944.0,0.00029996,2,"2024-01-10T06:10:39.124",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011361,1704867039133,-1257.463,0.00029996,2,"2024-01-10T06:10:39.133",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011362,1704867039142,-736.471,0.00029996,2,"2024-01-10T06:10:39.142",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011363,1704867039152,-1361.618,0.00029996,2,"2024-01-10T06:10:39.152",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011364,1704867039161,-526.0,0.00029996,2,"2024-01-10T06:10:39.161",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011365,1704867039171,-1135.265,0.00029996,2,"2024-01-10T06:10:39.171",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011366,1704867039181,-616.768,0.00029996,2,"2024-01-10T06:10:39.181",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011367,1704867039190,-1027.915,0.00029996,2,"2024-01-10T06:10:39.190",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011368,1704867039199,-1930.0,0.00029996,2,"2024-01-10T06:10:39.199",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011369,1704867039209,-579.895,0.00029996,2,"2024-01-10T06:10:39.209",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011370,1704867039219,-318.132,0.00029996,2,"2024-01-10T06:10:39.219",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011371,1704867039230,-239.76,0.00029996,2,"2024-01-10T06:10:39.230",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011372,1704867039241,-458.14,0.00029996,2,"2024-01-10T06:10:39.241",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011373,1704867039250,-881.0,0.00029996,2,"2024-01-10T06:10:39.250",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011374,1704867039260,-19668.0,0.00029996,2,"2024-01-10T06:10:39.260",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011375,1704867039269,-2900.0,0.00029996,2,"2024-01-10T06:10:39.269",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011376,1704867039278,-2269.0,0.00029996,2,"2024-01-10T06:10:39.278",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011377,1704867039287,-434.067,0.00029996,2,"2024-01-10T06:10:39.287",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011378,1704867039296,-4200.667,0.00029996,2,"2024-01-10T06:10:39.296",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011379,1704867039306,-41991.0,0.00029996,2,"2024-01-10T06:10:39.306",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011380,1704867039315,-2730.298,0.00029996,2,"2024-01-10T06:10:39.315",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011381,1704867039324,-1056.432,0.00029996,2,"2024-01-10T06:10:39.324",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011382,1704867039333,-155.0,0.0003,2,"2024-01-10T06:10:39.333",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011383,1704867039342,-19999.999999,0.0003,2,"2024-01-10T06:10:39.342",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011384,1704867039352,-7242.0,0.0003,4,"2024-01-10T06:10:39.352",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011385,1704867039362,-8121.08953409,0.0003,2,"2024-01-10T06:10:39.362",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011386,1704867039371,-769.76626315,0.0003,4,"2024-01-10T06:10:39.371",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011387,1704867039380,-18989.11801624,0.0003,4,"2024-01-10T06:10:39.380",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011388,1704867039391,-1593.87262677,0.0003,4,"2024-01-10T06:10:39.391",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011389,1704867039400,-2363.17547187,0.0003,2,"2024-01-10T06:10:39.400",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011390,1704867039409,-3000.0,0.0003,2,"2024-01-10T06:10:39.409",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011391,1704867039418,-1000.0,0.0003,2,"2024-01-10T06:10:39.418",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011392,1704867039427,-156.0,0.0003,2,"2024-01-10T06:10:39.427",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011393,1704867039437,-450.0,0.0003002,3,"2024-01-10T06:10:39.437",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011394,1704867039446,-154.79,0.00030137,2,"2024-01-10T06:10:39.446",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011395,1704867039455,-1679.34,0.00030137,2,"2024-01-10T06:10:39.455",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011396,1704867039465,-500.0,0.00030156,2,"2024-01-10T06:10:39.465",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011397,1704867039474,-183.62,0.00030172,2,"2024-01-10T06:10:39.474",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011398,1704867039483,-500.0,0.0003032,2,"2024-01-10T06:10:39.483",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011399,1704867039492,-279.10594694,0.00030386,5,"2024-01-10T06:10:39.492",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011400,1704867039502,-500.0,0.00030483,2,"2024-01-10T06:10:39.502",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011401,1704867039510,-5403.42104519,0.00030647,14,"2024-01-10T06:10:39.510",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011402,1704867039520,-500.0,0.00030647,2,"2024-01-10T06:10:39.520",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011403,1704867039529,-293.69,0.0003069,2,"2024-01-10T06:10:39.529",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011404,1704867039538,-500.0,0.0003081,2,"2024-01-10T06:10:39.538",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011405,1704867039548,-206.0,0.00030861,13,"2024-01-10T06:10:39.548",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011406,1704867039557,-500.0,0.00030974,2,"2024-01-10T06:10:39.557",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011407,1704867039566,-153.52,0.00030991,2,"2024-01-10T06:10:39.566",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011408,1704867039575,-183.0,0.00030999,2,"2024-01-10T06:10:39.575",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011409,1704867039585,-500.0,0.00031,3,"2024-01-10T06:10:39.585",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011410,1704867039594,-500.0,0.00031138,2,"2024-01-10T06:10:39.594",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011411,1704867039604,-154.79,0.00031233,2,"2024-01-10T06:10:39.604",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011412,1704867039614,-500.0,0.00031301,2,"2024-01-10T06:10:39.614",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011413,1704867039623,-500.0,0.00031465,2,"2024-01-10T06:10:39.623",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011414,1704867039632,-239.91,0.00031507,2,"2024-01-10T06:10:39.632",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011415,1704867039642,-500.0,0.00031628,2,"2024-01-10T06:10:39.642",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011416,1704867039651,-200.0,0.00031744,3,"2024-01-10T06:10:39.651",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011417,1704867039661,-800.0,0.00031744,5,"2024-01-10T06:10:39.661",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011418,1704867039671,-500.0,0.00031792,2,"2024-01-10T06:10:39.671",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011419,1704867039680,-149969.16465043,0.000318,2,"2024-01-10T06:10:39.680",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011420,1704867039694,-78185.74981257,0.000318,2,"2024-01-10T06:10:39.694",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011421,1704867039703,-242.4372727,0.000319,2,"2024-01-10T06:10:39.703",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011422,1704867039712,-242.43727259,0.000319,2,"2024-01-10T06:10:39.712",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011423,1704867039722,-500.0,0.00031955,2,"2024-01-10T06:10:39.722",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011424,1704867039731,-150.0,0.00032,2,"2024-01-10T06:10:39.731",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011425,1704867039741,-500.0,0.00032119,2,"2024-01-10T06:10:39.741",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011426,1704867039750,-153.52,0.00032236,2,"2024-01-10T06:10:39.750",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011427,1704867039761,-279.10594694,0.00032257,5,"2024-01-10T06:10:39.761",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011428,1704867039773,-156.0,0.00032257,2,"2024-01-10T06:10:39.773",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011429,1704867039782,-500.0,0.00032283,2,"2024-01-10T06:10:39.782",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011430,1704867039792,-154.79,0.00032329,2,"2024-01-10T06:10:39.792",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011431,1704867039802,-183.62,0.00032436,2,"2024-01-10T06:10:39.802",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011432,1704867039813,-150.0,0.00032446,2,"2024-01-10T06:10:39.813",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011433,1704867039822,-500.0,0.00032446,2,"2024-01-10T06:10:39.822",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011434,1704867039832,-1000.0,0.00032579,7,"2024-01-10T06:10:39.832",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011435,1704867039843,-155.59620802,0.000326,4,"2024-01-10T06:10:39.843",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011436,1704867039852,-500.0,0.0003261,2,"2024-01-10T06:10:39.852",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011437,1704867039864,-405.52382202,0.00032707,21,"2024-01-10T06:10:39.864",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011438,1704867039873,-500.0,0.00032773,2,"2024-01-10T06:10:39.873",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011439,1704867039882,-3466.75640145,0.00032776,4,"2024-01-10T06:10:39.882",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011440,1704867039894,-17000.0,0.00032876,2,"2024-01-10T06:10:39.894",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011441,1704867039904,-17000.0,0.00032876,2,"2024-01-10T06:10:39.904",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011442,1704867039913,-17000.0,0.00032876,2,"2024-01-10T06:10:39.913",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011443,1704867039924,-17000.0,0.00032876,2,"2024-01-10T06:10:39.924",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011444,1704867039933,-17000.0,0.00032876,2,"2024-01-10T06:10:39.933",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011445,1704867039943,-17000.0,0.00032876,2,"2024-01-10T06:10:39.943",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011446,1704867039952,-17000.0,0.00032876,2,"2024-01-10T06:10:39.952",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011447,1704867039963,-17000.0,0.00032876,2,"2024-01-10T06:10:39.963",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011448,1704867039972,-17000.0,0.00032876,2,"2024-01-10T06:10:39.972",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011449,1704867039981,-17000.0,0.00032876,2,"2024-01-10T06:10:39.981",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011450,1704867039990,-17000.0,0.00032876,2,"2024-01-10T06:10:39.990",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011451,1704867040000,-17000.0,0.00032876,2,"2024-01-10T06:10:40.000",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011452,1704867040009,-17000.0,0.00032876,2,"2024-01-10T06:10:40.009",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011453,1704867040019,-17000.0,0.00032876,2,"2024-01-10T06:10:40.019",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011454,1704867040028,-17000.0,0.00032876,2,"2024-01-10T06:10:40.028",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011455,1704867040037,-17000.0,0.00032876,2,"2024-01-10T06:10:40.037",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011456,1704867040047,-7991.82358326,0.00032876,2,"2024-01-10T06:10:40.047",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011457,1704867040807,-511.63545571,0.000299,2,"2024-01-10T06:10:40.807",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011458,1704867040817,-475.48508224,0.00032876,2,"2024-01-10T06:10:40.817",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011459,1704867040828,-1197.97856962,0.00032876,2,"2024-01-10T06:10:40.828",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011460,1704867040863,-702.91805798,0.00032876,2,"2024-01-10T06:10:40.863",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011461,1704867040875,-3723.81727995,0.00032876,2,"2024-01-10T06:10:40.875",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011463,1704867040886,-468.67992952,0.00032876,2,"2024-01-10T06:10:40.886",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011465,1704867040897,-489.84713216,0.00032876,2,"2024-01-10T06:10:40.897",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011467,1704867040909,-423.69049305,0.00032876,2,"2024-01-10T06:10:40.909",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011469,1704867041014,-372.46008747,0.00032876,2,"2024-01-10T06:10:41.014",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011470,1704867041025,-1145.10809719,0.00032876,2,"2024-01-10T06:10:41.025",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011471,1704867041037,-8.19168756,0.00032876,2,"2024-01-10T06:10:41.037",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011472,1704867041047,-437.58125062,0.00032876,2,"2024-01-10T06:10:41.047",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011473,1704867041059,-2500.0,0.00032876,2,"2024-01-10T06:10:41.059",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011474,1704867041080,-485.49222264,0.00032876,2,"2024-01-10T06:10:41.080",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011475,1704867041093,-304.86594725,0.00032876,2,"2024-01-10T06:10:41.093",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011476,1704867041335,-13272.06057949,0.00032876,2,"2024-01-10T06:10:41.335",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011477,1704867041345,-17000.0,0.00032876,2,"2024-01-10T06:10:41.345",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011478,1704867041354,-17000.0,0.00032876,2,"2024-01-10T06:10:41.354",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011479,1704867041367,-8185.42121581,0.00032876,2,"2024-01-10T06:10:41.367",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011486,1704867042540,-5650.53306722,0.00032876,2,"2024-01-10T06:10:42.540",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011489,1704867042552,-355.73270651,0.00032876,2,"2024-01-10T06:10:42.552",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011496,1704867042617,-902.13189416,0.00032876,2,"2024-01-10T06:10:42.617",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011497,1704867042850,-1054.35475772,0.00032876,2,"2024-01-10T06:10:42.850",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011514,1704867045543,-319.31715993,0.000299,2,"2024-01-10T06:10:45.543",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011520,1704867046276,-192.31829578,0.000299,2,"2024-01-10T06:10:46.276",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011521,1704867046286,-333.70314074,0.00032875,4,"2024-01-10T06:10:46.286",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011522,1704867046295,-150.01,0.00032875,2,"2024-01-10T06:10:46.295",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011523,1704867046305,-148.06238334,0.00032875,2,"2024-01-10T06:10:46.305",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011524,1704867046316,-688.67575201,0.00032875,2,"2024-01-10T06:10:46.316",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011525,1704867046329,-2454.18863523,0.00032875,2,"2024-01-10T06:10:46.329",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011526,1704867046338,-851.82635858,0.00032876,2,"2024-01-10T06:10:46.338",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011527,1704867046348,-3133.71062293,0.00032876,2,"2024-01-10T06:10:46.348",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011528,1704867046529,-1151.03899492,0.00032876,2,"2024-01-10T06:10:46.529",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011529,1704867046558,-2361.46446316,0.00032876,2,"2024-01-10T06:10:46.558",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011530,1704867046570,-938.83527737,0.00032876,2,"2024-01-10T06:10:46.570",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011535,1704867251693,2107.705762,0.00022463,2,"2024-01-10T06:14:11.693",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011568,1704867383499,151.4011,0.00022501,2,"2024-01-10T06:16:23.499",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011570,1704867386101,151.4011,0.00022501,2,"2024-01-10T06:16:26.101",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011571,1704867386392,151.4011,0.00022501,2,"2024-01-10T06:16:26.392",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011573,1704867386810,151.4011,0.00022501,2,"2024-01-10T06:16:26.810",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011574,1704867387318,151.4011,0.00022501,2,"2024-01-10T06:16:27.318",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011576,1704867388048,151.4011,0.00022501,2,"2024-01-10T06:16:28.048",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011577,1704867388768,151.4011,0.00022501,2,"2024-01-10T06:16:28.768",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011579,1704867389614,151.4011,0.00022501,2,"2024-01-10T06:16:29.614",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011582,1704867390323,151.4011,0.00022501,2,"2024-01-10T06:16:30.323",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011584,1704867391004,151.4011,0.00022501,2,"2024-01-10T06:16:31.004",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011585,1704867391787,151.4011,0.00022501,2,"2024-01-10T06:16:31.787",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011587,1704867392493,151.4011,0.00022501,2,"2024-01-10T06:16:32.493",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011588,1704867392921,1932.752725,0.00037148,30,"2024-01-10T06:16:32.921",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011590,1704867393211,151.4011,0.00022501,2,"2024-01-10T06:16:33.211",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011591,1704867394052,151.4011,0.00022501,2,"2024-01-10T06:16:34.052",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011594,1704867395983,151.4011,0.00022501,2,"2024-01-10T06:16:35.983",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011596,1704867397288,151.4011,0.00022501,2,"2024-01-10T06:16:37.288",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011598,1704867397909,151.4011,0.00022501,2,"2024-01-10T06:16:37.909",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011603,1704867398653,151.4011,0.00022501,2,"2024-01-10T06:16:38.653",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011604,1704867399464,151.4011,0.00022501,2,"2024-01-10T06:16:39.464",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011605,1704867400193,151.4011,0.00022501,2,"2024-01-10T06:16:40.193",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011606,1704867486568,209.52932,0.00037148,30,"2024-01-10T06:18:06.568",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011615,1704867604086,206.0,0.00021577,2,"2024-01-10T06:20:04.086",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011616,1704867883019,1965.990009,0.00037166,30,"2024-01-10T06:24:43.019",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011617,1704868048792,265.67,0.00023877,10,"2024-01-10T06:27:28.792",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011621,1704868116539,221.71,0.00021903,2,"2024-01-10T06:28:36.539",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011622,1704868123711,248.37048046,0.00021902,2,"2024-01-10T06:28:43.711",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011627,1704868154994,436.02005816,0.00022501,2,"2024-01-10T06:29:14.994",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011630,1704868157421,650.75415232,0.00022501,2,"2024-01-10T06:29:17.421",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011631,1704868159888,1042.41874522,0.00022501,2,"2024-01-10T06:29:19.888",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011632,1704868170872,357.2581,0.00022418,2,"2024-01-10T06:29:30.872",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011633,1704868171789,383.58042321,0.00022501,2,"2024-01-10T06:29:31.789",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011635,1704868186220,2616.11953545,0.00022501,2,"2024-01-10T06:29:46.220",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011636,1704868188726,338.55890367,0.00022501,2,"2024-01-10T06:29:48.726",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011637,1704868200232,248.37048046,0.00022501,2,"2024-01-10T06:30:00.232",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011640,1704868207546,24308.12626099,0.00022501,2,"2024-01-10T06:30:07.546",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011641,1704868212995,4696.4400105,0.00022501,2,"2024-01-10T06:30:12.995",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011642,1704868225730,1042.41874522,0.00022501,2,"2024-01-10T06:30:25.730",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011658,1704868231687,-215.21809469,0.00022502,2,"2024-01-10T06:30:31.687",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011660,1704868231697,-386.39411499,0.00022502,2,"2024-01-10T06:30:31.697",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011663,1704868231706,-3747.10019381,0.00022502,2,"2024-01-10T06:30:31.706",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011665,1704868231717,-832.48880502,0.00022502,2,"2024-01-10T06:30:31.717",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011667,1704868231729,-960.61039043,0.00022502,2,"2024-01-10T06:30:31.729",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011671,1704868231753,-2091.29020676,0.00022502,2,"2024-01-10T06:30:31.753",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011682,1704868231957,-2028.27699632,0.00022502,2,"2024-01-10T06:30:31.957",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011683,1704868232012,-509.88536193,0.00022502,2,"2024-01-10T06:30:32.012",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011695,1704868237706,-1069.5,0.00022502,2,"2024-01-10T06:30:37.706",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011696,1704868238010,-31695.88125279,0.00022502,2,"2024-01-10T06:30:38.010",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011697,1704868238020,-437.26536885,0.00022503,2,"2024-01-10T06:30:38.020",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011698,1704868238030,-2185.66852659,0.00022503,2,"2024-01-10T06:30:38.030",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011699,1704868238039,-338.55890367,0.00022503,2,"2024-01-10T06:30:38.039",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011700,1704868238049,-156.01142805,0.00022503,2,"2024-01-10T06:30:38.049",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011701,1704868238059,-383.31449093,0.00022504,2,"2024-01-10T06:30:38.059",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011702,1704868238068,-195.55571414,0.00022668,4,"2024-01-10T06:30:38.068",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011703,1704868238078,-6951.6166,0.000228,2,"2024-01-10T06:30:38.078",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011704,1704868238087,-352.31361469,0.000228,2,"2024-01-10T06:30:38.087",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011705,1704868238096,-345.98728675,0.00022879,2,"2024-01-10T06:30:38.096",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011706,1704868238106,-218.45676095,0.00022897,2,"2024-01-10T06:30:38.106",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011707,1704868238115,-364.34785116,0.00022897,2,"2024-01-10T06:30:38.115",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011708,1704868238125,-1965.95996022,0.00022897,2,"2024-01-10T06:30:38.125",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011709,1704868238134,-155.65047747,0.00022897,2,"2024-01-10T06:30:38.134",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011710,1704868238143,-1043.75705172,0.00022897,2,"2024-01-10T06:30:38.143",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011711,1704868238152,-403.67230355,0.00022897,2,"2024-01-10T06:30:38.152",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011712,1704868238162,-202.45232284,0.00022897,2,"2024-01-10T06:30:38.162",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011713,1704868238171,-1886.4927337,0.00022898,2,"2024-01-10T06:30:38.171",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011714,1704868238180,-499.99,0.00022898,2,"2024-01-10T06:30:38.180",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011715,1704868238189,-4696.4400105,0.00022898,2,"2024-01-10T06:30:38.189",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011716,1704868238199,-24308.12626099,0.00022899,2,"2024-01-10T06:30:38.199",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011717,1704868238208,-1000.0,0.000229,2,"2024-01-10T06:30:38.208",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011719,1704868238217,-245000.0,0.000229,2,"2024-01-10T06:30:38.217",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011721,1704868238226,-7107.33817964,0.000229,2,"2024-01-10T06:30:38.226",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011723,1704868238235,-756.243,0.000229,2,"2024-01-10T06:30:38.235",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011724,1704868238246,-1390.92,0.000229,2,"2024-01-10T06:30:38.246",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011725,1704868238257,-207.0,0.00023779,2,"2024-01-10T06:30:38.257",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011726,1704868238266,-243.02,0.00023983,2,"2024-01-10T06:30:38.266",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011727,1704868238275,-12856.4,0.00024029,2,"2024-01-10T06:30:38.275",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011728,1704868238284,-162.03,0.00024056,2,"2024-01-10T06:30:38.284",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011729,1704868238293,-215.18,0.00024114,2,"2024-01-10T06:30:38.293",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011730,1704868238302,-169.3,0.00024157,2,"2024-01-10T06:30:38.302",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011731,1704868238318,-221.71,0.00024167,2,"2024-01-10T06:30:38.318",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011732,1704868238327,-250.0,0.00024658,2,"2024-01-10T06:30:38.327",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011733,1704868238336,-162.03,0.00024683,2,"2024-01-10T06:30:38.336",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011734,1704868238345,-350.0,0.00025,3,"2024-01-10T06:30:38.345",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011735,1704868238354,-169.3,0.00025136,2,"2024-01-10T06:30:38.354",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011736,1704868238363,-162.03,0.0002531,2,"2024-01-10T06:30:38.363",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011737,1704868238373,-522.78,0.00025978,2,"2024-01-10T06:30:38.373",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011738,1704868238382,-150.0,0.00026079,2,"2024-01-10T06:30:38.382",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011739,1704868238391,-169.3,0.00026114,2,"2024-01-10T06:30:38.391",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011740,1704868238401,-221.71,0.00026431,2,"2024-01-10T06:30:38.401",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011741,1704868238410,-5136.04,0.00026575,2,"2024-01-10T06:30:38.410",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011742,1704868238419,-4910.71,0.00026575,2,"2024-01-10T06:30:38.419",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011743,1704868238429,-400.0,0.00027,3,"2024-01-10T06:30:38.429",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011744,1704868238438,-207.0,0.00027071,7,"2024-01-10T06:30:38.438",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011745,1704868238447,-169.3,0.00027092,2,"2024-01-10T06:30:38.447",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011746,1704868238457,-215.18,0.00027129,2,"2024-01-10T06:30:38.457",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011747,1704868238466,-250.0,0.00027397,2,"2024-01-10T06:30:38.466",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011748,1704868238475,-926.95101157,0.000274,2,"2024-01-10T06:30:38.475",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011749,1704868238485,-4271.0,0.000279,2,"2024-01-10T06:30:38.485",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011750,1704868238494,-151.87,0.00027919,2,"2024-01-10T06:30:38.494",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011751,1704868238503,-46778.0,0.00028,2,"2024-01-10T06:30:38.503",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011752,1704868238512,-434.067,0.00028028,2,"2024-01-10T06:30:38.512",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011753,1704868238521,-2730.298,0.00028028,2,"2024-01-10T06:30:38.521",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011754,1704868238530,-2431.455,0.00028028,2,"2024-01-10T06:30:38.530",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011755,1704868238540,-2900.0,0.00028028,2,"2024-01-10T06:30:38.540",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011756,1704868238549,-4200.667,0.00028028,2,"2024-01-10T06:30:38.549",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011757,1704868238557,-2269.0,0.00028028,2,"2024-01-10T06:30:38.557",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011758,1704868238566,-216.218,0.00028028,2,"2024-01-10T06:30:38.566",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011759,1704868238575,-19668.0,0.00028028,2,"2024-01-10T06:30:38.575",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011760,1704868238584,-944.0,0.00028028,2,"2024-01-10T06:30:38.584",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011761,1704868238593,-1860.073,0.00028028,2,"2024-01-10T06:30:38.593",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011762,1704868238602,-3050.981,0.00028028,2,"2024-01-10T06:30:38.602",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011763,1704868238610,-838.0,0.00028028,2,"2024-01-10T06:30:38.610",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011764,1704868238619,-1056.432,0.00028028,2,"2024-01-10T06:30:38.619",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011765,1704868238628,-736.471,0.00028028,2,"2024-01-10T06:30:38.628",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011766,1704868238637,-169.3,0.00028071,2,"2024-01-10T06:30:38.637",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011767,1704868238646,-151.87,0.00028617,2,"2024-01-10T06:30:38.646",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011768,1704868238655,-221.71,0.00028695,2,"2024-01-10T06:30:38.655",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011769,1704868238664,-450.0,0.00029,3,"2024-01-10T06:30:38.664",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011770,1704868238673,-169.3,0.00029049,2,"2024-01-10T06:30:38.673",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011771,1704868238683,-522.78,0.00029225,2,"2024-01-10T06:30:38.683",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011772,1704868238692,-151.87,0.00029315,2,"2024-01-10T06:30:38.692",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011773,1704868238702,-6261.07970324,0.00029568,6,"2024-01-10T06:30:38.702",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011774,1704868238711,-1135.265,0.00029568,2,"2024-01-10T06:30:38.711",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011775,1704868238720,-1027.915,0.00029568,2,"2024-01-10T06:30:38.720",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011776,1704868238729,-616.768,0.00029568,2,"2024-01-10T06:30:38.729",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011777,1704868238738,-1930.0,0.00029568,2,"2024-01-10T06:30:38.738",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011778,1704868238746,-239.76,0.00029568,2,"2024-01-10T06:30:38.746",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011779,1704868238756,-458.14,0.00029568,2,"2024-01-10T06:30:38.756",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011780,1704868238765,-881.0,0.00029568,2,"2024-01-10T06:30:38.765",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011781,1704868238774,-318.132,0.00029568,2,"2024-01-10T06:30:38.774",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011782,1704868238784,-579.895,0.00029568,2,"2024-01-10T06:30:38.784",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011783,1704868238793,-1311.312,0.00029568,2,"2024-01-10T06:30:38.793",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011784,1704868238801,-41991.0,0.00029568,2,"2024-01-10T06:30:38.801",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011785,1704868238810,-1044.30585021,0.000299,2,"2024-01-10T06:30:38.810",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011786,1704868238819,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.819",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011787,1704868238828,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.828",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011788,1704868238837,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.837",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011789,1704868238846,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.846",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011790,1704868238856,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.856",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011791,1704868238865,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.865",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011792,1704868238874,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.874",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011793,1704868238883,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.883",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011794,1704868238892,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.892",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011795,1704868238901,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.901",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011796,1704868238911,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.911",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011797,1704868238921,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.921",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011798,1704868238930,-1044.3058501,0.000299,2,"2024-01-10T06:30:38.930",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011799,1704868238939,-18989.11801624,0.0003,4,"2024-01-10T06:30:38.939",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011800,1704868238948,-769.76626315,0.0003,4,"2024-01-10T06:30:38.948",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011801,1704868238958,-155.0,0.0003,2,"2024-01-10T06:30:38.958",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011802,1704868238967,-19380.48430119,0.0003,4,"2024-01-10T06:30:38.967",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011803,1704868238977,-8121.08953409,0.0003,2,"2024-01-10T06:30:38.977",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011804,1704868238986,-1593.87262677,0.0003,4,"2024-01-10T06:30:38.986",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011805,1704868238995,-4368.60027045,0.0003,4,"2024-01-10T06:30:38.995",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011806,1704868239004,-151.87,0.00030013,2,"2024-01-10T06:30:39.004",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011807,1704868239014,-169.3,0.00030028,2,"2024-01-10T06:30:39.014",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011808,1704868239023,-1679.34,0.00030137,2,"2024-01-10T06:30:39.023",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011809,1704868239034,-154.79,0.00030137,2,"2024-01-10T06:30:39.034",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011810,1704868239044,-215.18,0.00030143,2,"2024-01-10T06:30:39.044",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011811,1704868239053,-1044.3058501,0.00030151,2,"2024-01-10T06:30:39.053",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011812,1704868239062,-207.0,0.00030364,12,"2024-01-10T06:30:39.062",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011813,1704868239071,-1044.3058501,0.00030676,2,"2024-01-10T06:30:39.071",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011814,1704868239081,-151.87,0.00030711,2,"2024-01-10T06:30:39.081",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011815,1704868239090,-221.71,0.00030959,2,"2024-01-10T06:30:39.090",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011816,1704868239099,-500.0,0.00031,3,"2024-01-10T06:30:39.099",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011817,1704868239108,-169.3,0.00031006,2,"2024-01-10T06:30:39.108",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011818,1704868239118,-2603.214,0.00031028,2,"2024-01-10T06:30:39.118",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011819,1704868239127,-2269.0,0.00031028,2,"2024-01-10T06:30:39.127",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011820,1704868239136,-1028.0,0.00031028,2,"2024-01-10T06:30:39.136",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011821,1704868239146,-1044.3058501,0.00031201,2,"2024-01-10T06:30:39.146",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011822,1704868239155,-154.79,0.00031233,2,"2024-01-10T06:30:39.155",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011823,1704868239164,-200.0,0.000315,5,"2024-01-10T06:30:39.164",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011824,1704868239174,-239.91,0.00031507,2,"2024-01-10T06:30:39.174",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011825,1704868239183,-1044.3058501,0.00031726,2,"2024-01-10T06:30:39.183",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011826,1704868239192,-11990.76786512,0.0003179,7,"2024-01-10T06:30:39.192",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011827,1704868239201,-143260.06257,0.000318,2,"2024-01-10T06:30:39.201",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011828,1704868239211,-169.3,0.00031985,2,"2024-01-10T06:30:39.211",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011829,1704868239220,-326.66607586,0.00032048,5,"2024-01-10T06:30:39.220",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011830,1704868239229,-1044.3058501,0.00032251,2,"2024-01-10T06:30:39.229",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011831,1704868239239,-5305.92824332,0.00032327,2,"2024-01-10T06:30:39.239",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011832,1704868239248,-154.79,0.00032329,2,"2024-01-10T06:30:39.248",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011833,1704868239257,-168.18,0.00032337,2,"2024-01-10T06:30:39.257",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011834,1704868239266,-414.53,0.00032337,2,"2024-01-10T06:30:39.266",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011835,1704868239275,-197.8,0.00032337,2,"2024-01-10T06:30:39.275",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011836,1704868239285,-150.0,0.00032337,2,"2024-01-10T06:30:39.285",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011837,1704868239294,-152.84,0.00032337,2,"2024-01-10T06:30:39.294",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011838,1704868239304,-313.99,0.00032337,2,"2024-01-10T06:30:39.304",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011839,1704868239316,-152.63,0.00032337,2,"2024-01-10T06:30:39.316",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011840,1704868239325,-344.12,0.00032337,2,"2024-01-10T06:30:39.325",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011841,1704868239335,-417.61,0.00032337,2,"2024-01-10T06:30:39.335",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011842,1704868239344,-417.61,0.00032337,2,"2024-01-10T06:30:39.344",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011843,1704868239355,-313.99,0.00032337,2,"2024-01-10T06:30:39.355",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011844,1704868239364,-150.0,0.00032337,2,"2024-01-10T06:30:39.364",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011845,1704868239373,-417.61,0.00032337,2,"2024-01-10T06:30:39.373",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011846,1704868239383,-313.99,0.00032337,2,"2024-01-10T06:30:39.383",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011847,1704868239393,-150.0,0.00032337,2,"2024-01-10T06:30:39.393",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011848,1704868239402,-417.61,0.00032337,2,"2024-01-10T06:30:39.402",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011849,1704868239411,-313.99,0.00032337,2,"2024-01-10T06:30:39.411",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011850,1704868239422,-417.61,0.00032337,2,"2024-01-10T06:30:39.422",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011851,1704868239431,-313.99,0.00032337,2,"2024-01-10T06:30:39.431",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011852,1704868239440,-339.76,0.00032337,2,"2024-01-10T06:30:39.440",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011853,1704868239450,-313.99,0.00032337,2,"2024-01-10T06:30:39.450",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011854,1704868239459,-313.99,0.00032337,2,"2024-01-10T06:30:39.459",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011855,1704868239468,-313.99,0.00032337,2,"2024-01-10T06:30:39.468",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011856,1704868239478,-165.92287658,0.000324,4,"2024-01-10T06:30:39.478",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011857,1704868239487,-174.70904684,0.000324,2,"2024-01-10T06:30:39.487",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011858,1704868239496,-405.52382204,0.00032433,20,"2024-01-10T06:30:39.496",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011859,1704868239505,-176.57139998,0.00032433,2,"2024-01-10T06:30:39.505",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011860,1704868239514,-232.02122687,0.00032433,2,"2024-01-10T06:30:39.514",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011861,1704868239523,-327.41792075,0.00032433,2,"2024-01-10T06:30:39.523",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011862,1704868239533,-1996.99074684,0.00032433,2,"2024-01-10T06:30:39.533",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011863,1704868239542,-201.80902973,0.0003245,2,"2024-01-10T06:30:39.542",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011864,1704868239552,-242.4372727,0.0003245,2,"2024-01-10T06:30:39.552",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011865,1704868239561,-522.78,0.00032473,2,"2024-01-10T06:30:39.561",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011866,1704868239570,-79588.9236498,0.0003249,3,"2024-01-10T06:30:39.570",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011867,1704868239867,-360.0,0.000325,5,"2024-01-10T06:30:39.867",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011868,1704868239877,-917639.8108929,0.000325,2,"2024-01-10T06:30:39.877",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011869,1704868239895,-306.979227,0.000325,2,"2024-01-10T06:30:39.895",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011870,1704868239924,-6327.4465177,0.000325,2,"2024-01-10T06:30:39.924",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011871,1704868239936,-4245.84616659,0.000325,2,"2024-01-10T06:30:39.936",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011872,1704868239951,-774461.6142016,0.000325,2,"2024-01-10T06:30:39.951",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011873,1704868239963,-367917.36031955,0.000325,2,"2024-01-10T06:30:39.963",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011874,1704868239974,-392.67000004,0.000325,2,"2024-01-10T06:30:39.974",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011875,1704868240451,650.75415232,0.00022501,2,"2024-01-10T06:30:40.451",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011876,1704868240553,-284.38306416,0.00028028,2,"2024-01-10T06:30:40.553",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011877,1704868240577,-1077.23493584,0.00028028,2,"2024-01-10T06:30:40.577",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011878,1704868240586,-526.0,0.00028028,2,"2024-01-10T06:30:40.586",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011879,1704868240595,-30.88437633,0.0003,2,"2024-01-10T06:30:40.595",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011880,1704868240607,-125.11562367,0.0003,2,"2024-01-10T06:30:40.607",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011881,1704868240616,-647.46867665,0.000325,2,"2024-01-10T06:30:40.616",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011882,1704868240627,-2903.39829835,0.000325,2,"2024-01-10T06:30:40.627",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011883,1704868240646,-86576.30407182,0.000325,2,"2024-01-10T06:30:40.646",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011884,1704868240656,-150.0,0.00032533,2,"2024-01-10T06:30:40.656",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011885,1704868240665,-357.57031,0.0003255,2,"2024-01-10T06:30:40.665",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011886,1704868240676,-745.825,0.00032568,2,"2024-01-10T06:30:40.676",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011887,1704868240684,-318.0,0.00032568,2,"2024-01-10T06:30:40.684",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011888,1704868240693,-155.59620802,0.000326,4,"2024-01-10T06:30:40.693",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011889,1704868240702,-200.0,0.00032612,3,"2024-01-10T06:30:40.702",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011890,1704868240712,-800.0,0.00032612,5,"2024-01-10T06:30:40.712",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011891,1704868240721,-200.0,0.00032613,3,"2024-01-10T06:30:40.721",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011892,1704868240730,-800.0,0.00032613,5,"2024-01-10T06:30:40.730",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011893,1704868240740,-1044.3058501,0.00032776,2,"2024-01-10T06:30:40.740",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011894,1704868240749,-150.0,0.00032817,2,"2024-01-10T06:30:40.749",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011895,1704868240758,-150.0,0.00032861,2,"2024-01-10T06:30:40.758",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011896,1704868240768,-250.0,0.00032872,2,"2024-01-10T06:30:40.768",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011897,1704868240777,-500.0,0.00032872,2,"2024-01-10T06:30:40.777",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011898,1704868240786,-500.0,0.00032872,2,"2024-01-10T06:30:40.786",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011899,1704868240795,-500.0,0.00032872,2,"2024-01-10T06:30:40.795",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011900,1704868240804,-500.0,0.00032872,2,"2024-01-10T06:30:40.804",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011901,1704868240813,-500.0,0.00032872,2,"2024-01-10T06:30:40.813",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011902,1704868240822,-500.0,0.00032872,2,"2024-01-10T06:30:40.822",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011903,1704868240831,-500.0,0.00032872,2,"2024-01-10T06:30:40.831",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011904,1704868240841,-500.0,0.00032872,2,"2024-01-10T06:30:40.841",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011905,1704868240850,-500.0,0.00032872,2,"2024-01-10T06:30:40.850",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011906,1704868240859,-500.0,0.00032872,2,"2024-01-10T06:30:40.859",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011907,1704868240868,-500.0,0.00032872,2,"2024-01-10T06:30:40.868",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011908,1704868240877,-500.0,0.00032872,2,"2024-01-10T06:30:40.877",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011909,1704868240887,-500.0,0.00032872,2,"2024-01-10T06:30:40.887",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011910,1704868240896,-500.0,0.00032872,2,"2024-01-10T06:30:40.896",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011911,1704868240905,-500.0,0.00032872,2,"2024-01-10T06:30:40.905",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011912,1704868240914,-500.0,0.00032872,2,"2024-01-10T06:30:40.914",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011913,1704868240925,-500.0,0.00032872,2,"2024-01-10T06:30:40.925",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011914,1704868240935,-500.0,0.00032872,2,"2024-01-10T06:30:40.935",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011915,1704868240944,-500.0,0.00032872,2,"2024-01-10T06:30:40.944",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011916,1704868240954,-500.0,0.00032872,2,"2024-01-10T06:30:40.954",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011917,1704868240964,-500.0,0.00032872,2,"2024-01-10T06:30:40.964",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011918,1704868240974,-500.0,0.00032872,2,"2024-01-10T06:30:40.974",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011919,1704868240983,-500.0,0.00032872,2,"2024-01-10T06:30:40.983",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011920,1704868240992,-500.0,0.00032872,2,"2024-01-10T06:30:40.992",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011921,1704868241001,-400.0,0.00032872,2,"2024-01-10T06:30:41.001",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011922,1704868241011,-500.0,0.00032872,2,"2024-01-10T06:30:41.011",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011923,1704868241022,-500.0,0.00032872,2,"2024-01-10T06:30:41.022",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011924,1704868241032,-500.0,0.00032872,2,"2024-01-10T06:30:41.032",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011925,1704868241041,-500.0,0.00032872,2,"2024-01-10T06:30:41.041",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011926,1704868241051,-500.0,0.00032872,2,"2024-01-10T06:30:41.051",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011927,1704868241061,-500.0,0.00032872,2,"2024-01-10T06:30:41.061",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011928,1704868241070,-500.0,0.00032872,2,"2024-01-10T06:30:41.070",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011929,1704868241080,-500.0,0.00032872,2,"2024-01-10T06:30:41.080",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011930,1704868241089,-500.0,0.00032872,2,"2024-01-10T06:30:41.089",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011931,1704868241100,-500.0,0.00032872,2,"2024-01-10T06:30:41.100",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011932,1704868241109,-500.0,0.00032872,2,"2024-01-10T06:30:41.109",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011933,1704868241119,-500.0,0.00032872,2,"2024-01-10T06:30:41.119",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011934,1704868241128,-500.0,0.00032872,2,"2024-01-10T06:30:41.128",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011935,1704868241137,-500.0,0.00032872,2,"2024-01-10T06:30:41.137",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011936,1704868241146,-500.0,0.00032872,2,"2024-01-10T06:30:41.146",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011937,1704868241156,-500.0,0.00032872,2,"2024-01-10T06:30:41.156",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011938,1704868241165,-500.0,0.00032872,2,"2024-01-10T06:30:41.165",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011939,1704868241175,-500.0,0.00032872,2,"2024-01-10T06:30:41.175",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011940,1704868241184,-500.0,0.00032872,2,"2024-01-10T06:30:41.184",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011941,1704868241194,-15045.39133705,0.00032872,2,"2024-01-10T06:30:41.194",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011942,1704868241203,-2907.71071733,0.00032872,4,"2024-01-10T06:30:41.203",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011943,1704868241212,-1372.42409869,0.00032872,2,"2024-01-10T06:30:41.212",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011944,1704868241222,-4617.12763814,0.00032873,4,"2024-01-10T06:30:41.222",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011945,1704868241231,-214.72509252,0.00032873,4,"2024-01-10T06:30:41.231",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011946,1704868241243,-383.84892023,0.00032873,4,"2024-01-10T06:30:41.243",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011947,1704868241253,-155.0,0.00032873,4,"2024-01-10T06:30:41.253",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011948,1704868241264,-155.0,0.00032873,4,"2024-01-10T06:30:41.264",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011949,1704868241273,-235.26160349,0.00032875,4,"2024-01-10T06:30:41.273",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011950,1704868241283,-400.0,0.00032875,2,"2024-01-10T06:30:41.283",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011951,1704868241292,-150.01,0.00032875,2,"2024-01-10T06:30:41.292",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011952,1704868241302,-3290.92677058,0.00032875,2,"2024-01-10T06:30:41.302",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011953,1704868241319,-19007.7685775,0.00032876,4,"2024-01-10T06:30:41.319",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011954,1704868241328,-858.801596,0.00032876,4,"2024-01-10T06:30:41.328",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011955,1704868241338,-598.77252319,0.00032876,2,"2024-01-10T06:30:41.338",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011956,1704868241347,-283.25543825,0.00032876,4,"2024-01-10T06:30:41.347",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011957,1704868241358,-155.0,0.00032876,4,"2024-01-10T06:30:41.358",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011958,1704868241367,-379.60409532,0.00032876,4,"2024-01-10T06:30:41.367",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011959,1704868241376,-2000.0,0.00032876,2,"2024-01-10T06:30:41.376",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011960,1704868241386,-200.0,0.00032876,2,"2024-01-10T06:30:41.386",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011961,1704868241395,-7989.876836,0.00032876,2,"2024-01-10T06:30:41.395",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311011962,1704868241407,-433.62209111,0.00032876,2,"2024-01-10T06:30:41.407",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012007,1704868247500,-386.39411499,0.00028026,2,"2024-01-10T06:30:47.500",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012008,1704868247509,-474.06041571,0.00028027,2,"2024-01-10T06:30:47.509",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012009,1704868247519,-1257.463,0.00028028,2,"2024-01-10T06:30:47.519",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012010,1704868247528,-213.21889071,0.00032875,2,"2024-01-10T06:30:47.528",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012011,1704868247537,-491.01328826,0.00032875,2,"2024-01-10T06:30:47.537",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012012,1704868247546,-151.0,0.00032877,7,"2024-01-10T06:30:47.546",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012013,1704868247556,-151.0,0.00032877,7,"2024-01-10T06:30:47.556",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012014,1704868247565,-151.0,0.00032877,7,"2024-01-10T06:30:47.565",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012015,1704868247574,-151.0,0.00032877,7,"2024-01-10T06:30:47.574",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012016,1704868247583,-151.0,0.00032877,7,"2024-01-10T06:30:47.583",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012017,1704868247592,-151.0,0.00032877,7,"2024-01-10T06:30:47.592",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012018,1704868247602,-151.0,0.00032877,7,"2024-01-10T06:30:47.602",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012019,1704868247611,-151.0,0.00032877,7,"2024-01-10T06:30:47.611",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012020,1704868247621,-285.330935,0.00032877,7,"2024-01-10T06:30:47.621",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012021,1704868247630,-151.0,0.00032877,7,"2024-01-10T06:30:47.630",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012022,1704868247638,-546.36,0.00032877,15,"2024-01-10T06:30:47.638",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012023,1704868247647,-200.240242,0.00032877,7,"2024-01-10T06:30:47.647",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012024,1704868247657,-200.240242,0.00032877,7,"2024-01-10T06:30:47.657",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012025,1704868247666,-200.240242,0.00032877,7,"2024-01-10T06:30:47.666",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012026,1704868247675,-200.240242,0.00032877,7,"2024-01-10T06:30:47.675",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012027,1704868247684,-151.0,0.00032877,7,"2024-01-10T06:30:47.684",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012028,1704868247693,-151.0,0.00032877,7,"2024-01-10T06:30:47.693",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012029,1704868247702,-777.206077,0.00032877,7,"2024-01-10T06:30:47.702",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012030,1704868247712,-777.206077,0.00032877,7,"2024-01-10T06:30:47.712",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012031,1704868247721,-777.206077,0.00032877,7,"2024-01-10T06:30:47.721",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012032,1704868247730,-444.97450479,0.00032877,7,"2024-01-10T06:30:47.730",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012033,1704868247741,-332.23157221,0.00032877,7,"2024-01-10T06:30:47.741",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012034,1704868247751,-151.0,0.00032877,7,"2024-01-10T06:30:47.751",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012035,1704868247761,-151.0,0.00032877,7,"2024-01-10T06:30:47.761",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012036,1704868247770,-150.0,0.00032877,30,"2024-01-10T06:30:47.770",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012037,1704868247779,-200.240242,0.00032877,7,"2024-01-10T06:30:47.779",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012038,1704868247788,-200.240242,0.00032877,7,"2024-01-10T06:30:47.788",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012039,1704868247798,-151.0,0.00032877,7,"2024-01-10T06:30:47.798",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012040,1704868247807,-777.206077,0.00032877,7,"2024-01-10T06:30:47.807",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012041,1704868247816,-777.206077,0.00032877,7,"2024-01-10T06:30:47.816",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012042,1704868247825,-151.0,0.00032877,7,"2024-01-10T06:30:47.825",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012043,1704868247835,-1156.39263615,0.00032877,2,"2024-01-10T06:30:47.835",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012044,1704868292241,1932.752725,0.00037166,30,"2024-01-10T06:31:32.241",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012045,1704868298500,175092.99,0.00037166,30,"2024-01-10T06:31:38.500",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012046,1704868385837,150.0,0.00037166,30,"2024-01-10T06:33:05.837",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012047,1704868722399,578.45216865,0.0003715,30,"2024-01-10T06:38:42.399",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012048,1704868784205,1965.990009,0.00037158,30,"2024-01-10T06:39:44.205",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012049,1704869191964,1932.752725,0.00037158,30,"2024-01-10T06:46:31.964",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012050,1704869286683,150.0,0.00037158,30,"2024-01-10T06:48:06.683",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012070,1704869434732,-517.9614323,0.00024948,2,"2024-01-10T06:50:34.732",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012071,1704869434745,-348.62552588,0.00024948,2,"2024-01-10T06:50:34.745",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012072,1704869434755,-196.62103059,0.00024948,2,"2024-01-10T06:50:34.755",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012073,1704869434765,-527.38210729,0.00024949,2,"2024-01-10T06:50:34.765",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012074,1704869434775,-361.12598513,0.0002495,2,"2024-01-10T06:50:34.775",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012075,1704869434785,-1655.73359278,0.0002495,2,"2024-01-10T06:50:34.785",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012076,1704869434794,-79.63122356,0.0002495,2,"2024-01-10T06:50:34.794",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012077,1704869434814,-907.37292829,0.0002495,2,"2024-01-10T06:50:34.814",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012078,1704869434897,-171.61355998,0.00024948,2,"2024-01-10T06:50:34.897",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012079,1704869434906,-397.21856661,0.0002495,2,"2024-01-10T06:50:34.906",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012102,1704869438121,-9155.65646603,0.0002495,2,"2024-01-10T06:50:38.121",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012103,1704869438132,-202.94800345,0.00024951,2,"2024-01-10T06:50:38.132",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012104,1704869438143,-215.21809469,0.00024951,2,"2024-01-10T06:50:38.143",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012105,1704869438153,-155.0,0.00024951,2,"2024-01-10T06:50:38.153",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012106,1704869438163,-4696.4400105,0.00024951,2,"2024-01-10T06:50:38.163",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012107,1704869438173,-386.39411499,0.00024952,2,"2024-01-10T06:50:38.173",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012108,1704869438183,-523.09803935,0.00024953,2,"2024-01-10T06:50:38.183",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012109,1704869438193,-3039.7923389,0.00024953,2,"2024-01-10T06:50:38.193",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012110,1704869438203,-650.75415232,0.00024953,2,"2024-01-10T06:50:38.203",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012111,1704869438213,-284.94187757,0.00024953,2,"2024-01-10T06:50:38.213",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012112,1704869438223,-24308.12626099,0.00024953,2,"2024-01-10T06:50:38.223",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012113,1704869438233,-300.0,0.00024965,2,"2024-01-10T06:50:38.233",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012114,1704869438243,-350.0,0.00025,3,"2024-01-10T06:50:38.243",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012115,1704869438254,-1024.62,0.00025,2,"2024-01-10T06:50:38.254",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012116,1704869438264,-1016.9503095,0.00025,2,"2024-01-10T06:50:38.264",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012117,1704869438274,-289.88,0.00025279,2,"2024-01-10T06:50:38.274",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012118,1704869438284,-340.88708219,0.00025841,2,"2024-01-10T06:50:38.284",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012119,1704869438294,-340.88708216,0.00026091,2,"2024-01-10T06:50:38.294",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012120,1704869438303,-340.88708216,0.0002634,2,"2024-01-10T06:50:38.303",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012121,1704869438313,-340.88708216,0.0002659,2,"2024-01-10T06:50:38.313",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012122,1704869438323,-340.88708216,0.00026839,2,"2024-01-10T06:50:38.323",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012123,1704869438332,-1426.08,0.00026941,2,"2024-01-10T06:50:38.332",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012124,1704869438342,-500.0,0.00026945,2,"2024-01-10T06:50:38.342",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012125,1704869438352,-250.0,0.00026983,2,"2024-01-10T06:50:38.352",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012126,1704869438362,-400.0,0.00027,3,"2024-01-10T06:50:38.362",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012127,1704869438372,-251.73,0.00027011,2,"2024-01-10T06:50:38.372",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012128,1704869438383,-23880.0,0.00027021,2,"2024-01-10T06:50:38.383",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012129,1704869438393,-2206.26,0.00027026,2,"2024-01-10T06:50:38.393",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012130,1704869438402,-2705.0,0.00027026,2,"2024-01-10T06:50:38.402",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012131,1704869438412,-259.56,0.00027028,2,"2024-01-10T06:50:38.412",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012132,1704869438422,-2000.0,0.00027057,2,"2024-01-10T06:50:38.422",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012133,1704869438431,-209.11,0.00027068,2,"2024-01-10T06:50:38.431",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012134,1704869438441,-311.59,0.00027069,2,"2024-01-10T06:50:38.441",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012135,1704869438451,-340.88708216,0.00027089,2,"2024-01-10T06:50:38.451",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012136,1704869438460,-200.0,0.00027091,2,"2024-01-10T06:50:38.460",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012137,1704869438470,-8372.29,0.00027119,2,"2024-01-10T06:50:38.470",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012138,1704869438484,-150.0,0.00027146,2,"2024-01-10T06:50:38.484",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012139,1704869438493,-962.99,0.00027172,2,"2024-01-10T06:50:38.493",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012140,1704869438505,-555.75,0.00027197,2,"2024-01-10T06:50:38.505",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012141,1704869438515,-340.88708216,0.00027338,2,"2024-01-10T06:50:38.515",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012142,1704869438524,-250.0,0.00027397,2,"2024-01-10T06:50:38.524",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012143,1704869438534,-475.52,0.00027397,2,"2024-01-10T06:50:38.534",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012144,1704869439023,-289.88,0.00027543,2,"2024-01-10T06:50:39.023",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012145,1704869439033,-167.26,0.00027585,2,"2024-01-10T06:50:39.033",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012146,1704869439046,-340.88708216,0.00027588,2,"2024-01-10T06:50:39.046",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012147,1704869439055,-167.26,0.00027661,2,"2024-01-10T06:50:39.055",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012148,1704869439064,-167.26,0.00027736,2,"2024-01-10T06:50:39.064",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012149,1704869439073,-215.18,0.00027741,2,"2024-01-10T06:50:39.073",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012150,1704869439082,-316.8,0.00027776,2,"2024-01-10T06:50:39.082",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012151,1704869439091,-215.36,0.00027793,2,"2024-01-10T06:50:39.091",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012152,1704869439101,-167.26,0.00027812,2,"2024-01-10T06:50:39.101",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012153,1704869439110,-340.88708216,0.00027838,2,"2024-01-10T06:50:39.110",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012154,1704869439119,-167.26,0.00027888,2,"2024-01-10T06:50:39.119",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012155,1704869439129,-568.90691851,0.00027903,2,"2024-01-10T06:50:39.129",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012156,1704869439138,-316.8,0.00027922,2,"2024-01-10T06:50:39.138",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012157,1704869439147,-300.0,0.00027924,2,"2024-01-10T06:50:39.147",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012158,1704869439156,-167.26,0.00027963,2,"2024-01-10T06:50:39.156",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012159,1704869439166,-165.4,0.00027987,2,"2024-01-10T06:50:39.166",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012160,1704869439175,-4003.67854381,0.00028019,2,"2024-01-10T06:50:39.175",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012161,1704869439184,-714.09,0.00028026,2,"2024-01-10T06:50:39.184",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012162,1704869439194,-710.96,0.00028027,2,"2024-01-10T06:50:39.194",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012163,1704869439203,-157.05,0.00028032,2,"2024-01-10T06:50:39.203",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012164,1704869439213,-167.26,0.00028039,2,"2024-01-10T06:50:39.213",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012165,1704869439222,-4081.51,0.00028044,2,"2024-01-10T06:50:39.222",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012166,1704869439232,-311.59,0.00028047,2,"2024-01-10T06:50:39.232",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012167,1704869439241,-316.8,0.00028069,2,"2024-01-10T06:50:39.241",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012168,1704869439251,-206.96,0.0002808,2,"2024-01-10T06:50:39.251",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012169,1704869439262,-340.88708216,0.00028087,2,"2024-01-10T06:50:39.262",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012170,1704869439271,-167.26,0.00028115,2,"2024-01-10T06:50:39.271",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012171,1704869439280,-167.26,0.0002819,2,"2024-01-10T06:50:39.280",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012172,1704869439290,-4139.0,0.000282,2,"2024-01-10T06:50:39.290",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012173,1704869439299,-316.8,0.00028215,2,"2024-01-10T06:50:39.299",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012174,1704869439308,-167.26,0.00028266,2,"2024-01-10T06:50:39.308",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012175,1704869439318,-340.88708216,0.00028337,2,"2024-01-10T06:50:39.318",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012176,1704869439327,-167.26,0.00028342,2,"2024-01-10T06:50:39.327",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012177,1704869439338,-316.8,0.00028361,2,"2024-01-10T06:50:39.338",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012178,1704869439347,-167.26,0.00028417,2,"2024-01-10T06:50:39.347",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012179,1704869439357,-167.26,0.00028493,2,"2024-01-10T06:50:39.357",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012180,1704869439367,-316.8,0.00028507,2,"2024-01-10T06:50:39.367",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012181,1704869439376,-157.05,0.00028511,2,"2024-01-10T06:50:39.376",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012182,1704869439386,-167.26,0.00028569,2,"2024-01-10T06:50:39.386",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012183,1704869439395,-340.88708216,0.00028586,2,"2024-01-10T06:50:39.395",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012184,1704869439404,-167.26,0.00028644,2,"2024-01-10T06:50:39.404",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012185,1704869439413,-316.8,0.00028653,2,"2024-01-10T06:50:39.413",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012186,1704869439422,-167.26,0.0002872,2,"2024-01-10T06:50:39.422",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012187,1704869439432,-167.26,0.00028796,2,"2024-01-10T06:50:39.432",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012188,1704869439441,-316.8,0.000288,2,"2024-01-10T06:50:39.441",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012189,1704869439451,-340.88708216,0.00028836,2,"2024-01-10T06:50:39.451",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012190,1704869439460,-167.26,0.00028871,2,"2024-01-10T06:50:39.460",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012191,1704869439470,-316.8,0.00028946,2,"2024-01-10T06:50:39.470",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012192,1704869439478,-167.26,0.00028947,2,"2024-01-10T06:50:39.478",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012193,1704869439487,-157.05,0.00028991,2,"2024-01-10T06:50:39.487",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012194,1704869439496,-450.0,0.00029,3,"2024-01-10T06:50:39.496",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012195,1704869439506,-167.26,0.00029022,2,"2024-01-10T06:50:39.506",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012196,1704869439516,-311.59,0.00029025,2,"2024-01-10T06:50:39.516",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012197,1704869439525,-318.0,0.00029066,2,"2024-01-10T06:50:39.525",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012198,1704869439534,-150.0,0.00029066,2,"2024-01-10T06:50:39.534",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012199,1704869439543,-150.0,0.00029066,2,"2024-01-10T06:50:39.543",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012200,1704869439552,-2269.0,0.00029066,2,"2024-01-10T06:50:39.552",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012201,1704869439561,-150.0,0.00029066,2,"2024-01-10T06:50:39.561",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012202,1704869439570,-1028.0,0.00029066,2,"2024-01-10T06:50:39.570",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012203,1704869439588,-340.88708216,0.00029086,2,"2024-01-10T06:50:39.588",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012204,1704869439600,-316.8,0.00029092,2,"2024-01-10T06:50:39.600",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012205,1704869439610,-215.36,0.00029183,2,"2024-01-10T06:50:39.610",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012206,1704869439620,-316.8,0.00029238,2,"2024-01-10T06:50:39.620",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012207,1704869439630,-158.21076928,0.00029258,2,"2024-01-10T06:50:39.630",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012208,1704869439639,-340.88708216,0.00029335,2,"2024-01-10T06:50:39.639",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012209,1704869439649,-316.8,0.00029384,2,"2024-01-10T06:50:39.649",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012210,1704869439658,-157.05,0.0002947,2,"2024-01-10T06:50:39.658",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012211,1704869439668,-316.8,0.00029531,2,"2024-01-10T06:50:39.668",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012212,1704869439677,-55300.0,0.00029536,2,"2024-01-10T06:50:39.677",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012213,1704869439687,-340.88708216,0.00029585,2,"2024-01-10T06:50:39.687",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012214,1704869439697,-207.0,0.00029657,2,"2024-01-10T06:50:39.697",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012215,1704869439706,-316.8,0.00029677,2,"2024-01-10T06:50:39.706",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012216,1704869439715,-289.88,0.00029807,2,"2024-01-10T06:50:39.715",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012217,1704869439725,-316.8,0.00029823,2,"2024-01-10T06:50:39.725",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012218,1704869439735,-178.32346532,0.00029833,2,"2024-01-10T06:50:39.735",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012219,1704869439744,-340.88708216,0.00029834,2,"2024-01-10T06:50:39.744",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012220,1704869439754,-157.05,0.0002995,2,"2024-01-10T06:50:39.754",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012221,1704869439763,-316.8,0.00029969,2,"2024-01-10T06:50:39.763",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012222,1704869439773,-518629.96914574,0.0003,5,"2024-01-10T06:50:39.773",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012223,1704869439946,-2251.35002875,0.00024949,2,"2024-01-10T06:50:39.946",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012224,1704869439981,-40683.68317831,0.00024949,2,"2024-01-10T06:50:39.981",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012225,1704869439990,-72788.7970741,0.0003,5,"2024-01-10T06:50:39.990",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012226,1704869440000,-156.16627133,0.0003,2,"2024-01-10T06:50:40.000",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012227,1704869440013,-311.59,0.00030004,2,"2024-01-10T06:50:40.013",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012228,1704869440023,-155.0,0.00030034,2,"2024-01-10T06:50:40.023",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012229,1704869440032,-3640.50022538,0.00030035,4,"2024-01-10T06:50:40.032",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012230,1704869440041,-235.47466617,0.00030036,2,"2024-01-10T06:50:40.041",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012231,1704869440051,-361.34950035,0.00030036,2,"2024-01-10T06:50:40.051",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012232,1704869440061,-309.66099607,0.00030036,2,"2024-01-10T06:50:40.061",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012233,1704869440071,-340.88708216,0.00030084,2,"2024-01-10T06:50:40.071",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012234,1704869440080,-361.34950032,0.00030105,2,"2024-01-10T06:50:40.080",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012235,1704869440090,-316.8,0.00030115,2,"2024-01-10T06:50:40.090",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012236,1704869440099,-196.99593847,0.00030126,2,"2024-01-10T06:50:40.099",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012237,1704869440109,-27531.60801312,0.00030135,4,"2024-01-10T06:50:40.109",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012238,1704869440119,-500.0,0.00030136,2,"2024-01-10T06:50:40.119",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012239,1704869440129,-592.12898633,0.00030136,2,"2024-01-10T06:50:40.129",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012240,1704869440139,-500.0,0.00030136,2,"2024-01-10T06:50:40.139",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012241,1704869440149,-301.15627377,0.00030136,2,"2024-01-10T06:50:40.149",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012242,1704869440159,-500.0,0.00030136,2,"2024-01-10T06:50:40.159",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012243,1704869440169,-562.17852185,0.00030136,2,"2024-01-10T06:50:40.169",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012244,1704869440178,-503.70718187,0.00030136,2,"2024-01-10T06:50:40.178",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012245,1704869440188,-502.43889252,0.00030136,2,"2024-01-10T06:50:40.188",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012246,1704869440197,-560.67274826,0.00030136,2,"2024-01-10T06:50:40.197",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012247,1704869440207,-501.61400865,0.00030136,2,"2024-01-10T06:50:40.207",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012248,1704869440217,-500.0,0.00030136,2,"2024-01-10T06:50:40.217",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012249,1704869440227,-500.0,0.00030136,2,"2024-01-10T06:50:40.227",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012250,1704869440237,-500.0,0.00030136,2,"2024-01-10T06:50:40.237",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012251,1704869440247,-500.49141605,0.00030136,2,"2024-01-10T06:50:40.247",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012252,1704869440257,-501.65373524,0.00030136,2,"2024-01-10T06:50:40.257",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012253,1704869440267,-500.0,0.00030136,2,"2024-01-10T06:50:40.267",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012254,1704869440276,-617.09373414,0.00030136,2,"2024-01-10T06:50:40.276",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012255,1704869440286,-500.0,0.00030136,2,"2024-01-10T06:50:40.286",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012256,1704869440295,-500.0,0.00030136,2,"2024-01-10T06:50:40.295",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012257,1704869440305,-500.0,0.00030136,2,"2024-01-10T06:50:40.305",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012258,1704869440315,-500.99499719,0.00030136,2,"2024-01-10T06:50:40.315",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012259,1704869440325,-500.0,0.00030136,2,"2024-01-10T06:50:40.325",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012260,1704869440335,-500.69429081,0.00030136,2,"2024-01-10T06:50:40.335",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012261,1704869440345,-500.0,0.00030136,2,"2024-01-10T06:50:40.345",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012262,1704869440355,-500.0,0.00030136,2,"2024-01-10T06:50:40.355",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012263,1704869440365,-896.77,0.00030136,2,"2024-01-10T06:50:40.365",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012264,1704869440374,-617.53,0.00030136,2,"2024-01-10T06:50:40.374",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012265,1704869440384,-500.0,0.00030136,2,"2024-01-10T06:50:40.384",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012266,1704869440393,-500.0,0.00030136,2,"2024-01-10T06:50:40.393",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012267,1704869440403,-500.0,0.00030136,2,"2024-01-10T06:50:40.403",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012268,1704869440438,-505.67504228,0.00030136,2,"2024-01-10T06:50:40.438",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012269,1704869440448,-500.0,0.00030136,2,"2024-01-10T06:50:40.448",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012270,1704869440457,-850.57,0.00030136,2,"2024-01-10T06:50:40.457",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012271,1704869440466,-500.0,0.00030136,2,"2024-01-10T06:50:40.466",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012272,1704869440476,-504.51060762,0.00030136,2,"2024-01-10T06:50:40.476",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012273,1704869440485,-1238.07,0.00030136,2,"2024-01-10T06:50:40.485",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012274,1704869440494,-500.74861499,0.00030136,2,"2024-01-10T06:50:40.494",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012275,1704869440504,-500.0,0.00030136,2,"2024-01-10T06:50:40.504",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012276,1704869440514,-500.0,0.00030136,2,"2024-01-10T06:50:40.514",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012277,1704869440523,-887.84,0.00030136,2,"2024-01-10T06:50:40.523",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012278,1704869440533,-688.91,0.00030136,2,"2024-01-10T06:50:40.533",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012279,1704869440543,-500.0,0.00030136,2,"2024-01-10T06:50:40.543",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012280,1704869440553,-519.97306221,0.00030136,2,"2024-01-10T06:50:40.553",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012281,1704869440562,-500.0,0.00030136,2,"2024-01-10T06:50:40.562",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012282,1704869440572,-972.44,0.00030136,2,"2024-01-10T06:50:40.572",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012283,1704869440581,-500.0,0.00030136,2,"2024-01-10T06:50:40.581",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012284,1704869440591,-220.33865149,0.00030136,2,"2024-01-10T06:50:40.591",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012285,1704869440601,-507.98491404,0.00030136,2,"2024-01-10T06:50:40.601",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012286,1704869440610,-1000.0,0.00030136,2,"2024-01-10T06:50:40.610",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012287,1704869440619,-865.02,0.00030136,2,"2024-01-10T06:50:40.619",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012288,1704869440629,-500.0,0.00030136,2,"2024-01-10T06:50:40.629",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012289,1704869440638,-751.9,0.00030136,2,"2024-01-10T06:50:40.638",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012290,1704869440648,-500.0,0.00030136,2,"2024-01-10T06:50:40.648",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012291,1704869440657,-500.0,0.00030136,2,"2024-01-10T06:50:40.657",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012292,1704869440666,-520.80369354,0.00030136,2,"2024-01-10T06:50:40.666",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012293,1704869440675,-500.0,0.00030136,2,"2024-01-10T06:50:40.675",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012294,1704869440684,-500.0,0.00030136,2,"2024-01-10T06:50:40.684",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012295,1704869440694,-765.15,0.00030136,2,"2024-01-10T06:50:40.694",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012296,1704869440703,-500.0,0.00030136,2,"2024-01-10T06:50:40.703",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012297,1704869440713,-500.0,0.00030136,2,"2024-01-10T06:50:40.713",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012298,1704869440723,-746.89,0.00030136,2,"2024-01-10T06:50:40.723",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012299,1704869440732,-500.64938065,0.00030136,2,"2024-01-10T06:50:40.732",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012300,1704869440742,-805.37,0.00030136,2,"2024-01-10T06:50:40.742",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012301,1704869440751,-500.0,0.00030136,2,"2024-01-10T06:50:40.751",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012302,1704869440762,-500.0,0.00030136,2,"2024-01-10T06:50:40.762",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012303,1704869440771,-500.0,0.00030136,2,"2024-01-10T06:50:40.771",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012304,1704869440781,-500.0,0.00030136,2,"2024-01-10T06:50:40.781",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012305,1704869440790,-500.0,0.00030136,2,"2024-01-10T06:50:40.790",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012306,1704869440800,-1041.86,0.00030136,2,"2024-01-10T06:50:40.800",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012307,1704869440809,-500.0,0.00030136,2,"2024-01-10T06:50:40.809",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012308,1704869440818,-500.0,0.00030136,2,"2024-01-10T06:50:40.818",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012309,1704869440829,-598.54968544,0.00030136,2,"2024-01-10T06:50:40.829",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012310,1704869440841,-834.98,0.00030136,2,"2024-01-10T06:50:40.841",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012311,1704869440850,-888.65,0.00030136,2,"2024-01-10T06:50:40.850",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012312,1704869440859,-857.64,0.00030136,2,"2024-01-10T06:50:40.859",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012313,1704869440868,-590.62,0.00030136,2,"2024-01-10T06:50:40.868",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012314,1704869440878,-1490.21,0.00030136,2,"2024-01-10T06:50:40.878",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012315,1704869440887,-500.0,0.00030136,2,"2024-01-10T06:50:40.887",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012316,1704869440896,-1002.42556278,0.00030136,2,"2024-01-10T06:50:40.896",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012317,1704869440905,-984.7,0.00030136,2,"2024-01-10T06:50:40.905",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012318,1704869440916,-500.0,0.00030136,2,"2024-01-10T06:50:40.916",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012319,1704869440927,-500.0,0.00030136,2,"2024-01-10T06:50:40.927",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012320,1704869440937,-795.14,0.00030136,2,"2024-01-10T06:50:40.937",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012321,1704869440947,-163.72254972,0.00030136,2,"2024-01-10T06:50:40.947",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012322,1704869440957,-516.49,0.00030136,2,"2024-01-10T06:50:40.957",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012323,1704869440967,-500.0,0.00030136,2,"2024-01-10T06:50:40.967",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012324,1704869440977,-500.0,0.00030136,2,"2024-01-10T06:50:40.977",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012325,1704869440986,-564.77,0.00030136,2,"2024-01-10T06:50:40.986",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012326,1704869440995,-502.98884838,0.00030136,2,"2024-01-10T06:50:40.995",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012327,1704869441005,-500.0,0.00030136,2,"2024-01-10T06:50:41.005",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012328,1704869441015,-500.0,0.00030136,2,"2024-01-10T06:50:41.015",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012329,1704869441025,-500.0,0.00030136,2,"2024-01-10T06:50:41.025",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012330,1704869441034,-500.0,0.00030136,2,"2024-01-10T06:50:41.034",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012331,1704869441043,-500.0,0.00030136,2,"2024-01-10T06:50:41.043",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012332,1704869441052,-625.65,0.00030136,2,"2024-01-10T06:50:41.052",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012333,1704869441062,-500.0,0.00030136,2,"2024-01-10T06:50:41.062",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012334,1704869441071,-500.0,0.00030136,2,"2024-01-10T06:50:41.071",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012335,1704869441081,-500.0,0.00030136,2,"2024-01-10T06:50:41.081",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012336,1704869441091,-500.0,0.00030136,2,"2024-01-10T06:50:41.091",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012337,1704869441101,-500.0,0.00030136,2,"2024-01-10T06:50:41.101",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012338,1704869441110,-915.74,0.00030136,2,"2024-01-10T06:50:41.110",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012339,1704869441119,-500.0,0.00030136,2,"2024-01-10T06:50:41.119",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012340,1704869441129,-500.0,0.00030136,2,"2024-01-10T06:50:41.129",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012341,1704869441139,-549.46,0.00030136,2,"2024-01-10T06:50:41.139",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012342,1704869441149,-589.14,0.00030136,2,"2024-01-10T06:50:41.149",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012343,1704869441158,-500.0,0.00030136,2,"2024-01-10T06:50:41.158",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012344,1704869441167,-500.0,0.00030136,2,"2024-01-10T06:50:41.167",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012345,1704869441177,-1009.57,0.00030136,2,"2024-01-10T06:50:41.177",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012346,1704869441187,-806.02,0.00030136,2,"2024-01-10T06:50:41.187",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012347,1704869441196,-500.0,0.00030136,2,"2024-01-10T06:50:41.196",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012348,1704869441205,-503.91843501,0.00030136,2,"2024-01-10T06:50:41.205",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012350,1704869441215,-674.25,0.00030136,2,"2024-01-10T06:50:41.215",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012352,1704869441224,-163.89571378,0.00030136,2,"2024-01-10T06:50:41.224",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012354,1704869441234,-500.0,0.00030136,2,"2024-01-10T06:50:41.234",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012355,1704869441244,-500.0,0.00030136,2,"2024-01-10T06:50:41.244",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012356,1704869441253,-500.0,0.00030136,2,"2024-01-10T06:50:41.253",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012357,1704869441265,-500.0,0.00030136,2,"2024-01-10T06:50:41.265",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012358,1704869441274,-500.0,0.00030136,2,"2024-01-10T06:50:41.274",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012359,1704869441283,-500.0,0.00030136,2,"2024-01-10T06:50:41.283",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012360,1704869441293,-500.0,0.00030136,2,"2024-01-10T06:50:41.293",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012361,1704869441303,-524.14,0.00030136,2,"2024-01-10T06:50:41.303",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012362,1704869441312,-500.0,0.00030136,2,"2024-01-10T06:50:41.312",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012363,1704869441321,-502.78406764,0.00030136,2,"2024-01-10T06:50:41.321",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012364,1704869441330,-500.0,0.00030136,2,"2024-01-10T06:50:41.330",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012365,1704869441340,-500.0,0.00030136,2,"2024-01-10T06:50:41.340",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012366,1704869441350,-500.0,0.00030136,2,"2024-01-10T06:50:41.350",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012367,1704869441359,-500.0,0.00030136,2,"2024-01-10T06:50:41.359",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012368,1704869441369,-500.0,0.00030136,2,"2024-01-10T06:50:41.369",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012369,1704869441378,-500.0,0.00030136,2,"2024-01-10T06:50:41.378",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012370,1704869441388,-500.0,0.00030136,2,"2024-01-10T06:50:41.388",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012371,1704869441397,-806.42,0.00030136,2,"2024-01-10T06:50:41.397",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012372,1704869441407,-500.0,0.00030136,2,"2024-01-10T06:50:41.407",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012373,1704869441416,-615.79,0.00030136,2,"2024-01-10T06:50:41.416",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012374,1704869441425,-500.0,0.00030136,2,"2024-01-10T06:50:41.425",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012375,1704869441435,-500.0,0.00030136,2,"2024-01-10T06:50:41.435",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012376,1704869441444,-500.0,0.00030136,2,"2024-01-10T06:50:41.444",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012377,1704869441454,-534.95262877,0.00030136,2,"2024-01-10T06:50:41.454",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012378,1704869441463,-599.93,0.00030136,2,"2024-01-10T06:50:41.463",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012379,1704869441472,-500.0,0.00030136,2,"2024-01-10T06:50:41.472",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012380,1704869441482,-610.74,0.00030136,2,"2024-01-10T06:50:41.482",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012381,1704869441492,-500.0,0.00030136,2,"2024-01-10T06:50:41.492",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012382,1704869441502,-500.0,0.00030136,2,"2024-01-10T06:50:41.502",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012383,1704869441516,-500.0,0.00030136,2,"2024-01-10T06:50:41.516",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012384,1704869441525,-500.0,0.00030136,2,"2024-01-10T06:50:41.525",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012385,1704869441536,-500.0,0.00030136,2,"2024-01-10T06:50:41.536",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012386,1704869441545,-500.0,0.00030136,2,"2024-01-10T06:50:41.545",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012387,1704869441555,-500.0,0.00030136,2,"2024-01-10T06:50:41.555",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012388,1704869441564,-540.37,0.00030136,2,"2024-01-10T06:50:41.564",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012389,1704869441574,-500.0,0.00030136,2,"2024-01-10T06:50:41.574",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012390,1704869441583,-500.0,0.00030136,2,"2024-01-10T06:50:41.583",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012391,1704869441592,-500.0,0.00030136,2,"2024-01-10T06:50:41.592",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012392,1704869441602,-500.0,0.00030136,2,"2024-01-10T06:50:41.602",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012393,1704869441612,-500.0,0.00030136,2,"2024-01-10T06:50:41.612",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012394,1704869441621,-500.0,0.00030136,2,"2024-01-10T06:50:41.621",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012395,1704869441630,-174.72137941,0.00030136,2,"2024-01-10T06:50:41.630",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012396,1704869441639,-500.0,0.00030136,2,"2024-01-10T06:50:41.639",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012397,1704869441649,-500.0,0.00030136,2,"2024-01-10T06:50:41.649",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012398,1704869441659,-741.11,0.00030136,2,"2024-01-10T06:50:41.659",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012399,1704869441668,-500.0,0.00030136,2,"2024-01-10T06:50:41.668",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012400,1704869441677,-500.0,0.00030136,2,"2024-01-10T06:50:41.677",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012401,1704869441686,-500.58671898,0.00030136,2,"2024-01-10T06:50:41.686",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012402,1704869441695,-500.0,0.00030136,2,"2024-01-10T06:50:41.695",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012403,1704869441704,-500.0,0.00030136,2,"2024-01-10T06:50:41.704",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012404,1704869441715,-500.0,0.00030136,2,"2024-01-10T06:50:41.715",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012405,1704869441724,-668.29,0.00030136,2,"2024-01-10T06:50:41.724",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012406,1704869441733,-500.0,0.00030136,2,"2024-01-10T06:50:41.733",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012407,1704869441742,-505.1638208,0.00030136,2,"2024-01-10T06:50:41.742",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012408,1704869441751,-500.0,0.00030136,2,"2024-01-10T06:50:41.751",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012409,1704869441763,-500.0,0.00030136,2,"2024-01-10T06:50:41.763",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012410,1704869441772,-504.22466887,0.00030136,2,"2024-01-10T06:50:41.772",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012411,1704869441781,-500.0,0.00030136,2,"2024-01-10T06:50:41.781",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012412,1704869441790,-500.0,0.00030136,2,"2024-01-10T06:50:41.790",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012413,1704869441800,-500.0,0.00030136,2,"2024-01-10T06:50:41.800",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012414,1704869441810,-500.0,0.00030136,2,"2024-01-10T06:50:41.810",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012415,1704869441819,-759.94,0.00030136,2,"2024-01-10T06:50:41.819",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012416,1704869441828,-663.03,0.00030136,2,"2024-01-10T06:50:41.828",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012417,1704869441838,-500.0,0.00030136,2,"2024-01-10T06:50:41.838",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012418,1704869441847,-500.0,0.00030136,2,"2024-01-10T06:50:41.847",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012419,1704869441856,-500.0,0.00030136,2,"2024-01-10T06:50:41.856",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012420,1704869441865,-921.57,0.00030136,2,"2024-01-10T06:50:41.865",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012421,1704869441874,-500.0,0.00030136,2,"2024-01-10T06:50:41.874",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012422,1704869441884,-500.0,0.00030136,2,"2024-01-10T06:50:41.884",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012423,1704869441893,-504.49627788,0.00030136,2,"2024-01-10T06:50:41.893",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012424,1704869441902,-500.0,0.00030136,2,"2024-01-10T06:50:41.902",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012425,1704869441912,-525.43,0.00030136,2,"2024-01-10T06:50:41.912",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012426,1704869441921,-538.06455329,0.00030136,2,"2024-01-10T06:50:41.921",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012427,1704869441930,-521.98878492,0.00030136,2,"2024-01-10T06:50:41.930",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012428,1704869441939,-500.0,0.00030136,2,"2024-01-10T06:50:41.939",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012429,1704869441948,-500.0,0.00030136,2,"2024-01-10T06:50:41.948",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012430,1704869441957,-500.0,0.00030136,2,"2024-01-10T06:50:41.957",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012431,1704869441967,-500.0,0.00030136,2,"2024-01-10T06:50:41.967",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012432,1704869441976,-678.69,0.00030136,2,"2024-01-10T06:50:41.976",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012433,1704869441985,-1065.89,0.00030136,2,"2024-01-10T06:50:41.985",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012434,1704869441994,-708.88,0.00030136,2,"2024-01-10T06:50:41.994",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012435,1704869442003,-501.10731763,0.00030136,2,"2024-01-10T06:50:42.003",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012436,1704869442014,-503.63061238,0.00030136,2,"2024-01-10T06:50:42.014",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012437,1704869442023,-500.0,0.00030136,2,"2024-01-10T06:50:42.023",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012438,1704869442038,-503.29100319,0.00030136,2,"2024-01-10T06:50:42.038",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012439,1704869442047,-500.0,0.00030136,2,"2024-01-10T06:50:42.047",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012440,1704869442056,-348.56111972,0.00030136,2,"2024-01-10T06:50:42.056",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012441,1704869442065,-506.14918002,0.00030136,2,"2024-01-10T06:50:42.065",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012442,1704869442074,-581.22,0.00030136,2,"2024-01-10T06:50:42.074",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012443,1704869442083,-500.0,0.00030136,2,"2024-01-10T06:50:42.083",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012444,1704869442093,-500.0,0.00030136,2,"2024-01-10T06:50:42.093",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012445,1704869442102,-500.0,0.00030136,2,"2024-01-10T06:50:42.102",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012446,1704869442112,-500.0,0.00030136,2,"2024-01-10T06:50:42.112",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012447,1704869442122,-500.0,0.00030136,2,"2024-01-10T06:50:42.122",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012448,1704869442131,-500.0,0.00030136,2,"2024-01-10T06:50:42.131",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012449,1704869442140,-500.0,0.00030136,2,"2024-01-10T06:50:42.140",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012450,1704869442149,-500.0,0.00030136,2,"2024-01-10T06:50:42.149",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012451,1704869442159,-500.0,0.00030136,2,"2024-01-10T06:50:42.159",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012452,1704869442168,-1762.24225192,0.00030136,2,"2024-01-10T06:50:42.168",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012453,1704869442177,-503.87293266,0.00030136,2,"2024-01-10T06:50:42.177",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012454,1704869442187,-500.0,0.00030136,2,"2024-01-10T06:50:42.187",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012455,1704869442197,-1118.83,0.00030136,2,"2024-01-10T06:50:42.197",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012456,1704869442206,-500.0,0.00030136,2,"2024-01-10T06:50:42.206",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012457,1704869442216,-716.61,0.00030136,2,"2024-01-10T06:50:42.216",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012458,1704869442225,-501.86575627,0.00030136,2,"2024-01-10T06:50:42.225",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012459,1704869442238,-500.0,0.00030136,2,"2024-01-10T06:50:42.238",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012460,1704869442247,-500.0,0.00030136,2,"2024-01-10T06:50:42.247",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012461,1704869442257,-500.0,0.00030136,2,"2024-01-10T06:50:42.257",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012462,1704869442268,-501.64422757,0.00030136,2,"2024-01-10T06:50:42.268",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012463,1704869442277,-500.0,0.00030136,2,"2024-01-10T06:50:42.277",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012464,1704869442287,-962.46,0.00030136,2,"2024-01-10T06:50:42.287",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012465,1704869442296,-500.0,0.00030136,2,"2024-01-10T06:50:42.296",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012466,1704869442305,-503.53206562,0.00030136,2,"2024-01-10T06:50:42.305",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012467,1704869442314,-500.0,0.00030136,2,"2024-01-10T06:50:42.314",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012468,1704869442324,-390.30772489,0.00030136,2,"2024-01-10T06:50:42.324",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012469,1704869442333,-500.0,0.00030136,2,"2024-01-10T06:50:42.333",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012470,1704869442343,-515.89,0.00030136,2,"2024-01-10T06:50:42.343",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012471,1704869442352,-500.0,0.00030136,2,"2024-01-10T06:50:42.352",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012472,1704869442362,-500.0,0.00030136,2,"2024-01-10T06:50:42.362",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012473,1704869442371,-500.78079726,0.00030136,2,"2024-01-10T06:50:42.371",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012474,1704869442380,-500.0,0.00030136,2,"2024-01-10T06:50:42.380",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012475,1704869442390,-500.0,0.00030136,2,"2024-01-10T06:50:42.390",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012476,1704869442399,-500.0,0.00030136,2,"2024-01-10T06:50:42.399",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012477,1704869442411,-677.35,0.00030136,2,"2024-01-10T06:50:42.411",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012478,1704869442421,-501.56786602,0.00030136,2,"2024-01-10T06:50:42.421",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012479,1704869442430,-511.64936177,0.00030136,2,"2024-01-10T06:50:42.430",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012480,1704869442439,-500.0,0.00030136,2,"2024-01-10T06:50:42.439",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012481,1704869442449,-500.0,0.00030136,2,"2024-01-10T06:50:42.449",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012482,1704869442459,-500.0,0.00030136,2,"2024-01-10T06:50:42.459",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012483,1704869442468,-500.0,0.00030136,2,"2024-01-10T06:50:42.468",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012484,1704869442478,-410.58743911,0.00030136,2,"2024-01-10T06:50:42.478",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012485,1704869442486,-500.0,0.00030136,2,"2024-01-10T06:50:42.486",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012486,1704869442495,-552.32,0.00030136,2,"2024-01-10T06:50:42.495",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012487,1704869442505,-506.03091694,0.00030136,2,"2024-01-10T06:50:42.505",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012488,1704869442515,-500.0,0.00030136,2,"2024-01-10T06:50:42.515",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012489,1704869442525,-500.0,0.00030136,2,"2024-01-10T06:50:42.525",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012490,1704869442534,-500.0,0.00030136,2,"2024-01-10T06:50:42.534",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012491,1704869442543,-1189.87,0.00030136,2,"2024-01-10T06:50:42.543",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012492,1704869442552,-500.0,0.00030136,2,"2024-01-10T06:50:42.552",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012493,1704869442562,-500.0,0.00030136,2,"2024-01-10T06:50:42.562",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012494,1704869442571,-500.0,0.00030136,2,"2024-01-10T06:50:42.571",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012495,1704869442581,-503.67254125,0.00030136,2,"2024-01-10T06:50:42.581",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012496,1704869442590,-500.0,0.00030136,2,"2024-01-10T06:50:42.590",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012497,1704869442599,-682.86,0.00030136,2,"2024-01-10T06:50:42.599",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012498,1704869442609,-638.6,0.00030136,2,"2024-01-10T06:50:42.609",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012499,1704869442618,-1016.12,0.00030136,2,"2024-01-10T06:50:42.618",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012500,1704869442628,-500.0,0.00030136,2,"2024-01-10T06:50:42.628",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012501,1704869442637,-500.0,0.00030136,2,"2024-01-10T06:50:42.637",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012502,1704869442647,-500.0,0.00030136,2,"2024-01-10T06:50:42.647",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012503,1704869442656,-633.95290595,0.00030136,2,"2024-01-10T06:50:42.656",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012504,1704869442666,-515.27930505,0.00030136,2,"2024-01-10T06:50:42.666",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012505,1704869442675,-1035.57,0.00030136,4,"2024-01-10T06:50:42.675",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012506,1704869442685,-500.0,0.00030136,2,"2024-01-10T06:50:42.685",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012507,1704869442694,-900.23,0.00030136,2,"2024-01-10T06:50:42.694",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012508,1704869442704,-500.0,0.00030136,2,"2024-01-10T06:50:42.704",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012509,1704869442714,-500.0,0.00030136,2,"2024-01-10T06:50:42.714",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012510,1704869442723,-500.0,0.00030136,2,"2024-01-10T06:50:42.723",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012511,1704869442732,-830.11,0.00030136,2,"2024-01-10T06:50:42.732",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012512,1704869442742,-500.0,0.00030136,2,"2024-01-10T06:50:42.742",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012513,1704869442751,-501.09167907,0.00030136,2,"2024-01-10T06:50:42.751",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012514,1704869442761,-500.0,0.00030136,2,"2024-01-10T06:50:42.761",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012515,1704869442770,-500.0,0.00030136,2,"2024-01-10T06:50:42.770",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012516,1704869442780,-500.0,0.00030136,2,"2024-01-10T06:50:42.780",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012518,1704869442790,-500.0,0.00030136,2,"2024-01-10T06:50:42.790",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012520,1704869442799,-500.0,0.00030136,2,"2024-01-10T06:50:42.799",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012522,1704869442808,-500.0,0.00030136,2,"2024-01-10T06:50:42.808",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012524,1704869442819,-498.67176139,0.00030136,2,"2024-01-10T06:50:42.819",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012525,1704869442830,-940.72,0.00030136,2,"2024-01-10T06:50:42.830",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012526,1704869442842,-500.0,0.00030136,2,"2024-01-10T06:50:42.842",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012527,1704869442852,-609.38,0.00030136,2,"2024-01-10T06:50:42.852",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012528,1704869442861,-500.0,0.00030136,2,"2024-01-10T06:50:42.861",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012529,1704869442870,-500.0,0.00030136,2,"2024-01-10T06:50:42.870",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012530,1704869442880,-185.72620339,0.00030136,2,"2024-01-10T06:50:42.880",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012531,1704869442889,-500.0,0.00030136,2,"2024-01-10T06:50:42.889",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012532,1704869442899,-855.19,0.00030136,2,"2024-01-10T06:50:42.899",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012533,1704869442908,-500.0,0.00030136,2,"2024-01-10T06:50:42.908",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012534,1704869442919,-500.0,0.00030136,2,"2024-01-10T06:50:42.919",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012535,1704869442929,-501.17266491,0.00030136,2,"2024-01-10T06:50:42.929",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012536,1704869442939,-500.0,0.00030136,2,"2024-01-10T06:50:42.939",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012537,1704869442949,-500.0,0.00030136,2,"2024-01-10T06:50:42.949",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012538,1704869442959,-804.48,0.00030136,10,"2024-01-10T06:50:42.959",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012539,1704869442968,-500.0,0.00030136,2,"2024-01-10T06:50:42.968",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012540,1704869442978,-500.0,0.00030136,2,"2024-01-10T06:50:42.978",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012541,1704869442987,-500.0,0.00030136,2,"2024-01-10T06:50:42.987",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012543,1704869442997,-500.0,0.00030136,2,"2024-01-10T06:50:42.997",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012544,1704869443006,-1902.17,0.00030136,2,"2024-01-10T06:50:43.006",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012545,1704869443016,-500.0,0.00030136,2,"2024-01-10T06:50:43.016",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012546,1704869443026,-500.0,0.00030136,2,"2024-01-10T06:50:43.026",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012547,1704869443035,-502.2141009,0.00030136,2,"2024-01-10T06:50:43.035",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012548,1704869443045,-500.0,0.00030136,2,"2024-01-10T06:50:43.045",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012550,1704869443356,-500.0,0.00030136,2,"2024-01-10T06:50:43.356",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012551,1704869443367,-506.92875916,0.00030136,2,"2024-01-10T06:50:43.367",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012552,1704869443376,-500.0,0.00030136,2,"2024-01-10T06:50:43.376",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012553,1704869443386,-500.0,0.00030136,2,"2024-01-10T06:50:43.386",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012554,1704869443395,-500.0,0.00030136,2,"2024-01-10T06:50:43.395",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012555,1704869443405,-500.0,0.00030136,2,"2024-01-10T06:50:43.405",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012556,1704869443414,-500.0,0.00030136,2,"2024-01-10T06:50:43.414",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012557,1704869443424,-500.0,0.00030136,2,"2024-01-10T06:50:43.424",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012558,1704869443433,-500.0,0.00030136,2,"2024-01-10T06:50:43.433",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012559,1704869443442,-500.0,0.00030136,2,"2024-01-10T06:50:43.442",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012560,1704869443452,-1000.0,0.00030136,2,"2024-01-10T06:50:43.452",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012561,1704869443462,-1033.76,0.00030136,2,"2024-01-10T06:50:43.462",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012562,1704869443471,-500.0,0.00030136,2,"2024-01-10T06:50:43.471",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012563,1704869443481,-500.0,0.00030136,2,"2024-01-10T06:50:43.481",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012564,1704869443490,-1376.14,0.00030136,2,"2024-01-10T06:50:43.490",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012565,1704869443500,-689.96,0.00030136,2,"2024-01-10T06:50:43.500",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012566,1704869443510,-500.0,0.00030136,2,"2024-01-10T06:50:43.510",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012567,1704869443519,-500.0,0.00030136,2,"2024-01-10T06:50:43.519",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012568,1704869443529,-500.0,0.00030136,2,"2024-01-10T06:50:43.529",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012569,1704869443538,-681.49,0.00030136,2,"2024-01-10T06:50:43.538",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012570,1704869443548,-1551.79,0.00030136,2,"2024-01-10T06:50:43.548",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012571,1704869443557,-502.72044851,0.00030136,2,"2024-01-10T06:50:43.557",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012572,1704869443567,-500.0,0.00030136,2,"2024-01-10T06:50:43.567",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012573,1704869443576,-638.99,0.00030136,2,"2024-01-10T06:50:43.576",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012574,1704869443585,-500.0,0.00030136,2,"2024-01-10T06:50:43.585",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012575,1704869443595,-528.49,0.00030136,2,"2024-01-10T06:50:43.595",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012576,1704869443605,-500.0,0.00030136,2,"2024-01-10T06:50:43.605",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012577,1704869443614,-500.0,0.00030136,2,"2024-01-10T06:50:43.614",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012578,1704869443623,-500.0,0.00030136,2,"2024-01-10T06:50:43.623",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012579,1704869443633,-547.52079333,0.00030136,2,"2024-01-10T06:50:43.633",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012580,1704869443643,-1456.61,0.00030136,2,"2024-01-10T06:50:43.643",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012581,1704869443653,-500.0,0.00030136,2,"2024-01-10T06:50:43.653",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012582,1704869443662,-500.0,0.00030136,2,"2024-01-10T06:50:43.662",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012583,1704869443671,-500.0,0.00030136,2,"2024-01-10T06:50:43.671",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012584,1704869443680,-500.0,0.00030136,2,"2024-01-10T06:50:43.680",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012585,1704869443690,-924.87,0.00030136,2,"2024-01-10T06:50:43.690",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012586,1704869443699,-2000.0,0.00030136,2,"2024-01-10T06:50:43.699",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012587,1704869443708,-500.0,0.00030136,2,"2024-01-10T06:50:43.708",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012588,1704869443717,-500.0,0.00030136,2,"2024-01-10T06:50:43.717",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012589,1704869443726,-566.54,0.00030136,2,"2024-01-10T06:50:43.726",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012590,1704869443736,-2143.61,0.00030136,2,"2024-01-10T06:50:43.736",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012591,1704869443746,-500.0,0.00030136,2,"2024-01-10T06:50:43.746",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012592,1704869443756,-500.0,0.00030136,2,"2024-01-10T06:50:43.756",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012593,1704869443766,-500.0,0.00030136,2,"2024-01-10T06:50:43.766",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012594,1704869443776,-500.96406293,0.00030136,2,"2024-01-10T06:50:43.776",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012595,1704869443785,-500.0,0.00030136,2,"2024-01-10T06:50:43.785",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012596,1704869443794,-1042.05,0.00030136,2,"2024-01-10T06:50:43.794",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012597,1704869443804,-500.0,0.00030136,2,"2024-01-10T06:50:43.804",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012598,1704869443813,-500.0,0.00030136,2,"2024-01-10T06:50:43.813",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012599,1704869443822,-501.23462042,0.00030136,2,"2024-01-10T06:50:43.822",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012600,1704869443831,-500.0,0.00030136,2,"2024-01-10T06:50:43.831",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012601,1704869443840,-500.0,0.00030136,2,"2024-01-10T06:50:43.840",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012602,1704869443850,-500.0,0.00030136,2,"2024-01-10T06:50:43.850",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012603,1704869443859,-1055.82,0.00030136,2,"2024-01-10T06:50:43.859",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012604,1704869443869,-500.0,0.00030136,2,"2024-01-10T06:50:43.869",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012605,1704869443878,-500.0,0.00030136,2,"2024-01-10T06:50:43.878",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012606,1704869443889,-500.31,0.00030136,2,"2024-01-10T06:50:43.889",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012607,1704869443898,-500.0,0.00030136,2,"2024-01-10T06:50:43.898",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012608,1704869443908,-500.0,0.00030136,2,"2024-01-10T06:50:43.908",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012609,1704869443917,-500.0,0.00030136,2,"2024-01-10T06:50:43.917",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012610,1704869443926,-819.13,0.00030136,2,"2024-01-10T06:50:43.926",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012611,1704869443935,-500.0,0.00030136,2,"2024-01-10T06:50:43.935",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012612,1704869443944,-500.0,0.00030136,2,"2024-01-10T06:50:43.944",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012613,1704869443954,-1714.31,0.00030136,2,"2024-01-10T06:50:43.954",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012614,1704869443963,-500.0,0.00030136,2,"2024-01-10T06:50:43.963",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012615,1704869443972,-2614.07,0.00030136,2,"2024-01-10T06:50:43.972",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012616,1704869443981,-500.0,0.00030136,2,"2024-01-10T06:50:43.981",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012617,1704869443991,-773.05,0.00030136,2,"2024-01-10T06:50:43.991",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012618,1704869444000,-500.0,0.00030136,2,"2024-01-10T06:50:44.000",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012619,1704869444010,-500.0,0.00030136,2,"2024-01-10T06:50:44.010",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012620,1704869444019,-628.99500537,0.00030136,2,"2024-01-10T06:50:44.019",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012621,1704869445128,-326.50306657,0.00024947,2,"2024-01-10T06:50:45.128",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012622,1704869445138,-411.36312889,0.00030135,4,"2024-01-10T06:50:45.138",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012623,1704869445148,-694.52499463,0.00030136,2,"2024-01-10T06:50:45.148",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012624,1704869445157,-922.88,0.00030136,2,"2024-01-10T06:50:45.157",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012625,1704869445167,-666.58,0.00030136,2,"2024-01-10T06:50:45.167",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012626,1704869445176,-500.0,0.00030136,2,"2024-01-10T06:50:45.176",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012627,1704869445186,-500.0,0.00030136,2,"2024-01-10T06:50:45.186",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012628,1704869445195,-1296.63184037,0.00030136,2,"2024-01-10T06:50:45.195",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012633,1704869447145,-284.94187757,0.00024947,2,"2024-01-10T06:50:47.145",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012634,1704869447154,-2702.7075678,0.0003,4,"2024-01-10T06:50:47.154",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012635,1704869447176,-937.79265758,0.0003,4,"2024-01-10T06:50:47.176",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012636,1704869447185,-627.19815963,0.00030136,2,"2024-01-10T06:50:47.185",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012637,1704869447194,-477.26907642,0.00030136,2,"2024-01-10T06:50:47.194",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012638,1704869447203,-500.0,0.00030136,2,"2024-01-10T06:50:47.203",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012639,1704869447212,-500.0,0.00030136,2,"2024-01-10T06:50:47.212",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012640,1704869447221,-2082.3,0.00030136,2,"2024-01-10T06:50:47.221",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012641,1704869447230,-572.16,0.00030136,2,"2024-01-10T06:50:47.230",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012642,1704869447240,-666.7,0.00030136,2,"2024-01-10T06:50:47.240",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012643,1704869447249,-504.90819091,0.00030136,2,"2024-01-10T06:50:47.249",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012644,1704869447259,-500.0,0.00030136,2,"2024-01-10T06:50:47.259",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012645,1704869447270,-500.0,0.00030136,2,"2024-01-10T06:50:47.270",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012646,1704869447281,-1995.15,0.00030136,2,"2024-01-10T06:50:47.281",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012647,1704869447290,-500.0,0.00030136,2,"2024-01-10T06:50:47.290",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012648,1704869447300,-500.0,0.00030136,2,"2024-01-10T06:50:47.300",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012649,1704869447309,-641.77,0.00030136,2,"2024-01-10T06:50:47.309",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012650,1704869447319,-500.0,0.00030136,2,"2024-01-10T06:50:47.319",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012651,1704869447328,-500.0,0.00030136,2,"2024-01-10T06:50:47.328",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012652,1704869447337,-771.0,0.00030136,2,"2024-01-10T06:50:47.337",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012653,1704869447347,-500.0,0.00030136,2,"2024-01-10T06:50:47.347",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012654,1704869447357,-500.0,0.00030136,2,"2024-01-10T06:50:47.357",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012655,1704869447366,-500.0,0.00030136,2,"2024-01-10T06:50:47.366",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012656,1704869447375,-500.0,0.00030136,2,"2024-01-10T06:50:47.375",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012657,1704869447385,-300.0,0.00030136,2,"2024-01-10T06:50:47.385",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012658,1704869447395,-500.0,0.00030136,2,"2024-01-10T06:50:47.395",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012659,1704869447405,-642.87,0.00030136,2,"2024-01-10T06:50:47.405",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012660,1704869447415,-1150.22,0.00030136,2,"2024-01-10T06:50:47.415",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012661,1704869447424,-801.78,0.00030136,2,"2024-01-10T06:50:47.424",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012662,1704869447433,-500.0,0.00030136,2,"2024-01-10T06:50:47.433",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012663,1704869447443,-1245.14,0.00030136,2,"2024-01-10T06:50:47.443",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012664,1704869447452,-500.0,0.00030136,2,"2024-01-10T06:50:47.452",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012665,1704869447461,-500.0,0.00030136,2,"2024-01-10T06:50:47.461",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012666,1704869447471,-939.13,0.00030136,2,"2024-01-10T06:50:47.471",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012667,1704869447480,-894.92,0.00030136,2,"2024-01-10T06:50:47.480",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012668,1704869447490,-500.0,0.00030136,2,"2024-01-10T06:50:47.490",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012669,1704869447499,-500.0,0.00030136,2,"2024-01-10T06:50:47.499",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012670,1704869447508,-500.0,0.00030136,2,"2024-01-10T06:50:47.508",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012671,1704869447519,-500.0,0.00030136,2,"2024-01-10T06:50:47.519",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012672,1704869447529,-500.0,0.00030136,2,"2024-01-10T06:50:47.529",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012673,1704869447540,-500.0,0.00030136,2,"2024-01-10T06:50:47.540",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012674,1704869447549,-717.75,0.00030136,2,"2024-01-10T06:50:47.549",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012675,1704869447558,-3718.25,0.00030136,2,"2024-01-10T06:50:47.558",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012676,1704869447568,-500.0,0.00030136,2,"2024-01-10T06:50:47.568",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012677,1704869447578,-334.69293947,0.00030136,2,"2024-01-10T06:50:47.578",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012678,1704869447598,-1020.89706053,0.00030136,2,"2024-01-10T06:50:47.598",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012679,1704869447607,-500.0,0.00030136,2,"2024-01-10T06:50:47.607",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012680,1704869447618,-1209.05,0.00030136,2,"2024-01-10T06:50:47.618",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012681,1704869447628,-805.44,0.00030136,2,"2024-01-10T06:50:47.628",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012682,1704869447637,-500.0,0.00030136,2,"2024-01-10T06:50:47.637",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012683,1704869447647,-500.0,0.00030136,2,"2024-01-10T06:50:47.647",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012684,1704869447658,-504.91799305,0.00030136,2,"2024-01-10T06:50:47.658",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012685,1704869447668,-154.26972142,0.00030136,2,"2024-01-10T06:50:47.668",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012686,1704869447918,-345.73027858,0.00030136,2,"2024-01-10T06:50:47.918",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012687,1704869447928,-500.0,0.00030136,2,"2024-01-10T06:50:47.928",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012688,1704869447938,-500.0,0.00030136,2,"2024-01-10T06:50:47.938",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012689,1704869447948,-500.0,0.00030136,2,"2024-01-10T06:50:47.948",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012690,1704869447959,-501.37,0.00030136,2,"2024-01-10T06:50:47.959",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012691,1704869447969,-535.93,0.00030136,2,"2024-01-10T06:50:47.969",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012692,1704869447978,-500.0,0.00030136,2,"2024-01-10T06:50:47.978",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012693,1704869447988,-1228.88,0.00030136,2,"2024-01-10T06:50:47.988",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012694,1704869447998,-500.0,0.00030136,2,"2024-01-10T06:50:47.998",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012695,1704869448007,-1211.26,0.00030136,2,"2024-01-10T06:50:48.007",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012696,1704869448017,-500.0,0.00030136,2,"2024-01-10T06:50:48.017",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012697,1704869448027,-1108.35,0.00030136,2,"2024-01-10T06:50:48.027",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012698,1704869448036,-500.0,0.00030136,2,"2024-01-10T06:50:48.036",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012699,1704869448045,-1068.47971592,0.00030136,2,"2024-01-10T06:50:48.045",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012700,1704869448971,-337.82028408,0.00030136,2,"2024-01-10T06:50:48.971",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012701,1704869448981,-500.0,0.00030136,2,"2024-01-10T06:50:48.981",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012702,1704869448990,-500.0,0.00030136,2,"2024-01-10T06:50:48.990",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012703,1704869448999,-795.21,0.00030136,2,"2024-01-10T06:50:48.999",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012704,1704869449010,-500.0,0.00030136,2,"2024-01-10T06:50:49.010",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012705,1704869449022,-500.0,0.00030136,2,"2024-01-10T06:50:49.022",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012706,1704869449031,-678.27924876,0.00030136,2,"2024-01-10T06:50:49.031",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012707,1704869449044,-38.85075124,0.00030136,2,"2024-01-10T06:50:49.044",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012708,1704869449054,-674.6,0.00030136,2,"2024-01-10T06:50:49.054",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012709,1704869449063,-78.20451297,0.00030136,2,"2024-01-10T06:50:49.063",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012710,1704869449075,-421.79548703,0.00030136,2,"2024-01-10T06:50:49.075",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012711,1704869449084,-252.9988087,0.00030136,2,"2024-01-10T06:50:49.084",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012712,1704869449101,-255.05490305,0.00030136,2,"2024-01-10T06:50:49.101",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012713,1704869449111,-1651.4,0.00030136,2,"2024-01-10T06:50:49.111",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012714,1704869449120,-312.15552983,0.00030136,2,"2024-01-10T06:50:49.120",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012715,1704869449133,-187.84447017,0.00030136,2,"2024-01-10T06:50:49.133",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012716,1704869449143,-500.0,0.00030136,2,"2024-01-10T06:50:49.143",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012717,1704869449152,-500.0,0.00030136,2,"2024-01-10T06:50:49.152",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012718,1704869449162,-271.91689048,0.00030136,2,"2024-01-10T06:50:49.162",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012719,1704869449174,-228.08310952,0.00030136,2,"2024-01-10T06:50:49.174",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012720,1704869449183,-500.0,0.00030136,2,"2024-01-10T06:50:49.183",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012721,1704869449194,-110.7168908,0.00030136,2,"2024-01-10T06:50:49.194",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012722,1704869449207,-389.2831092,0.00030136,2,"2024-01-10T06:50:49.207",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012723,1704869449216,-500.0,0.00030136,2,"2024-01-10T06:50:49.216",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012724,1704869449226,-500.0,0.00030136,2,"2024-01-10T06:50:49.226",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012725,1704869449235,-1538.34,0.00030136,2,"2024-01-10T06:50:49.235",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012726,1704869449245,-500.0,0.00030136,2,"2024-01-10T06:50:49.245",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012727,1704869449254,-500.0,0.00030136,2,"2024-01-10T06:50:49.254",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012728,1704869449264,-500.0,0.00030136,2,"2024-01-10T06:50:49.264",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012729,1704869449274,-124.84841495,0.00030136,2,"2024-01-10T06:50:49.274",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012730,1704869449287,-375.15158505,0.00030136,2,"2024-01-10T06:50:49.287",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012731,1704869449297,-130.2644097,0.00030136,2,"2024-01-10T06:50:49.297",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012732,1704869449317,-393.5794901,0.00030134,4,"2024-01-10T06:50:49.317",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012733,1704869449326,-131.53470418,0.00030136,2,"2024-01-10T06:50:49.326",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012734,1704869449338,-238.20088612,0.00030136,2,"2024-01-10T06:50:49.338",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012735,1704869449348,-1162.09,0.00030136,2,"2024-01-10T06:50:49.348",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012736,1704869449358,-500.0,0.00030136,2,"2024-01-10T06:50:49.358",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012737,1704869449368,-500.0,0.00030136,2,"2024-01-10T06:50:49.368",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012738,1704869449377,-562.54,0.00030136,2,"2024-01-10T06:50:49.377",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012739,1704869449387,-556.29765241,0.00030136,2,"2024-01-10T06:50:49.387",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012740,1704869449400,-180.86234759,0.00030136,2,"2024-01-10T06:50:49.400",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012741,1704869449410,-500.0,0.00030136,2,"2024-01-10T06:50:49.410",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012742,1704869449420,-500.0,0.00030136,2,"2024-01-10T06:50:49.420",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012743,1704869449429,-520.73314623,0.00030136,2,"2024-01-10T06:50:49.429",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012744,1704869449439,-500.0,0.00030136,2,"2024-01-10T06:50:49.439",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012745,1704869449722,-896.99,0.00030136,2,"2024-01-10T06:50:49.722",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012746,1704869449747,-599.75,0.00030136,2,"2024-01-10T06:50:49.747",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012747,1704869449756,-457.46449618,0.00030136,2,"2024-01-10T06:50:49.756",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012748,1704869449779,-526.86550382,0.00030136,2,"2024-01-10T06:50:49.779",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012749,1704869449788,-500.0,0.00030136,2,"2024-01-10T06:50:49.788",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012750,1704869449797,-500.0,0.00030136,2,"2024-01-10T06:50:49.797",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012751,1704869449807,-668.34,0.00030136,2,"2024-01-10T06:50:49.807",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012752,1704869449816,-39.44235722,0.00030136,2,"2024-01-10T06:50:49.816",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012753,1704869449931,-460.55764278,0.00030136,2,"2024-01-10T06:50:49.931",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012754,1704869449941,-928.4,0.00030136,2,"2024-01-10T06:50:49.941",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012755,1704869449949,-1338.52,0.00030136,2,"2024-01-10T06:50:49.949",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012756,1704869449958,-500.0,0.00030136,2,"2024-01-10T06:50:49.958",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012757,1704869449967,-500.0,0.00030136,2,"2024-01-10T06:50:49.967",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012758,1704869449976,-52.52235702,0.00030136,2,"2024-01-10T06:50:49.976",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012759,1704869449988,-346.6941844,0.00030136,2,"2024-01-10T06:50:49.988",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012760,1704869450377,-100.78345858,0.00030136,2,"2024-01-10T06:50:50.377",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012761,1704869450387,-497.35582879,0.00030136,2,"2024-01-10T06:50:50.387",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012762,1704869450402,-2.64417121,0.00030136,2,"2024-01-10T06:50:50.402",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012763,1704869450412,-500.0,0.00030136,2,"2024-01-10T06:50:50.412",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012764,1704869450421,-25.27886508,0.00030136,2,"2024-01-10T06:50:50.421",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012765,1704869450432,-261.133,0.00030136,2,"2024-01-10T06:50:50.432",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012766,1704869470292,175.06675262,0.00037158,30,"2024-01-10T06:51:10.292",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012767,1704869521218,697.66899579,0.00024,14,"2024-01-10T06:52:01.218",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012768,1704869618455,1320.0,0.00037158,60,"2024-01-10T06:53:38.455",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012769,1704869659903,351.86,0.00022,2,"2024-01-10T06:54:19.903",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012770,1704869666988,203.19628346,0.00037158,120,"2024-01-10T06:54:26.988",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012771,1704869682977,1965.990009,0.00037156,30,"2024-01-10T06:54:42.977",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012772,1704869729828,243.04,0.0002218,2,"2024-01-10T06:55:29.828",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012773,1704869731718,23900.0,0.0002218,2,"2024-01-10T06:55:31.718",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012774,1704869744554,165.11,0.0002218,2,"2024-01-10T06:55:44.554",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012775,1704869752374,289.72,0.00022107,2,"2024-01-10T06:55:52.374",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012776,1704869759826,523.88128077,0.00022106,2,"2024-01-10T06:55:59.826",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012777,1704869759881,171.61355998,0.00022106,2,"2024-01-10T06:55:59.881",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012778,1704869778928,5684.57060686,0.00022107,2,"2024-01-10T06:56:18.928",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012779,1704869795492,3789.7137379,0.00022107,2,"2024-01-10T06:56:35.492",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012780,1704869800510,939.20519915,0.00022106,2,"2024-01-10T06:56:40.510",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012781,1704869801045,2134.23742,0.00022106,2,"2024-01-10T06:56:41.045",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012782,1704869801653,155.0,0.00022106,2,"2024-01-10T06:56:41.653",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012783,1704869801994,269.56124623,0.00022106,2,"2024-01-10T06:56:41.994",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012784,1704869814993,3158.09478159,0.00022107,2,"2024-01-10T06:56:54.993",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012785,1704869824238,250.0,0.00021936,2,"2024-01-10T06:57:04.238",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012786,1704869840371,1645.36738121,0.00022106,2,"2024-01-10T06:57:20.371",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012787,1704869861088,1645.36738121,0.00022106,2,"2024-01-10T06:57:41.088",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012788,1704869868348,175.54,0.00021721,2,"2024-01-10T06:57:48.348",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012789,1704869870253,404.74,0.0002176,2,"2024-01-10T06:57:50.253",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012790,1704869876211,162.41,0.00021922,2,"2024-01-10T06:57:56.211",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012791,1704869880848,1645.36738121,0.00022106,2,"2024-01-10T06:58:00.848",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012792,1704869902411,1645.36738121,0.00022106,2,"2024-01-10T06:58:22.411",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012793,1704869915405,356.66,0.00019866,2,"2024-01-10T06:58:35.405",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012794,1704869915492,356.66,0.0002213,2,"2024-01-10T06:58:35.492",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012795,1704869920596,326.50306657,0.00019865,2,"2024-01-10T06:58:40.596",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012796,1704869920639,313.79096587,0.00019865,2,"2024-01-10T06:58:40.639",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012797,1704869920699,436.02005816,0.00019865,2,"2024-01-10T06:58:40.699",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012798,1704869922826,1201.65286976,0.00019865,2,"2024-01-10T06:58:42.826",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012799,1704869926449,1645.36738121,0.00022106,2,"2024-01-10T06:58:46.449",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012800,1704869942411,1645.36738121,0.0002213,2,"2024-01-10T06:59:02.411",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012801,1704869958861,1645.36738121,0.0002213,2,"2024-01-10T06:59:18.861",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012802,1704869976820,1645.36738121,0.0002213,2,"2024-01-10T06:59:36.820",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012803,1704869992836,1645.36738121,0.0002213,2,"2024-01-10T06:59:52.836",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012804,1704870008827,1645.36738121,0.0002213,2,"2024-01-10T07:00:08.827",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012805,1704870026953,1645.36738121,0.0002213,2,"2024-01-10T07:00:26.953",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012806,1704870044770,2000.0,0.00021787,2,"2024-01-10T07:00:44.770",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012807,1704870048832,849.52749621,0.0002213,2,"2024-01-10T07:00:48.832",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012808,1704870055234,157.99,0.00021791,2,"2024-01-10T07:00:55.234",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012810,1704870091155,1932.752725,0.00037192,30,"2024-01-10T07:01:31.155",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012811,1704870096719,170.77,0.00021776,2,"2024-01-10T07:01:36.719",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012813,1704870171897,152.66418,0.00021909,2,"2024-01-10T07:02:51.897",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012814,1704870196132,-155.0,0.0002251,2,"2024-01-10T07:03:16.132",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012815,1704870196154,-155.0,0.0002251,2,"2024-01-10T07:03:16.154",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012816,1704870196177,-1690.0,0.0002251,2,"2024-01-10T07:03:16.177",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012817,1704870198135,-232.81775863,0.00022509,2,"2024-01-10T07:03:18.135",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012818,1704870198156,-1767.18224137,0.0002251,2,"2024-01-10T07:03:18.156",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012819,1704870199413,-396.14508811,0.0002251,2,"2024-01-10T07:03:19.413",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012820,1704870199434,-472.50263285,0.0002251,2,"2024-01-10T07:03:19.434",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012821,1704870199455,-155.0,0.0002251,2,"2024-01-10T07:03:19.455",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012822,1704870199476,-976.35227904,0.0002251,2,"2024-01-10T07:03:19.476",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012823,1704870210260,-524.34136284,0.00022508,2,"2024-01-10T07:03:30.260",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012824,1704870210280,-514.7624665,0.00022508,2,"2024-01-10T07:03:30.280",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012825,1704870210301,-301.79110902,0.00022508,2,"2024-01-10T07:03:30.301",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012826,1704870210322,-659.10506164,0.00022508,2,"2024-01-10T07:03:30.322",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012831,1704870232608,5184.28682441,0.00021909,2,"2024-01-10T07:03:52.608",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012832,1704870236961,217.62206916,0.00021908,2,"2024-01-10T07:03:56.961",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012833,1704870237545,1912.10611571,0.00021908,2,"2024-01-10T07:03:57.545",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012834,1704870237593,419.24528077,0.00021908,2,"2024-01-10T07:03:57.593",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012835,1704870238457,528.46405453,0.00021908,2,"2024-01-10T07:03:58.457",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012838,1704870239269,4628.51091374,0.00021908,2,"2024-01-10T07:03:59.269",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012840,1704870249454,542.00022984,0.00021909,2,"2024-01-10T07:04:09.454",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012841,1704870254083,418.84599179,0.00021608,2,"2024-01-10T07:04:14.083",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012842,1704870255131,10508.70102665,0.00022501,2,"2024-01-10T07:04:15.131",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012843,1704870258099,1060.13599255,0.00022501,2,"2024-01-10T07:04:18.099",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012844,1704870259479,2316.14851916,0.00021607,2,"2024-01-10T07:04:19.479",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012845,1704870259679,155.0,0.00021607,2,"2024-01-10T07:04:19.679",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012847,1704870260271,11662.71751721,0.00022501,2,"2024-01-10T07:04:20.271",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012848,1704870260869,215.21809469,0.00021607,2,"2024-01-10T07:04:20.869",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012849,1704870261393,10539.87918449,0.00022501,2,"2024-01-10T07:04:21.393",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012850,1704870261520,1655.73359278,0.00022501,2,"2024-01-10T07:04:21.520",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012851,1704870261622,2134.23742,0.00022501,2,"2024-01-10T07:04:21.622",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012852,1704870261765,363.52386787,0.00022501,2,"2024-01-10T07:04:21.765",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012853,1704870262567,265.07070248,0.00022501,2,"2024-01-10T07:04:22.567",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012854,1704870262623,234.80481503,0.00022501,2,"2024-01-10T07:04:22.623",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012855,1704870262720,235.24352516,0.00022501,2,"2024-01-10T07:04:22.720",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012856,1704870263015,242.1048025,0.00022501,2,"2024-01-10T07:04:23.015",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012857,1704870263589,16739.78735962,0.00022501,2,"2024-01-10T07:04:23.589",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012858,1704870264008,270.38826598,0.00022501,2,"2024-01-10T07:04:24.008",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012859,1704870266184,2605.00040477,0.00022501,2,"2024-01-10T07:04:26.184",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012860,1704870267915,345.53730056,0.00022501,2,"2024-01-10T07:04:27.915",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012861,1704870268585,155.0,0.00022501,2,"2024-01-10T07:04:28.585",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012862,1704870268674,24308.12626099,0.00022501,2,"2024-01-10T07:04:28.674",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012863,1704870272247,155.0,0.00022501,2,"2024-01-10T07:04:32.247",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012864,1704870274605,4480.63733448,0.00022501,2,"2024-01-10T07:04:34.605",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012865,1704870274800,3323.78268181,0.00022501,2,"2024-01-10T07:04:34.800",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012866,1704870275964,1899.54398415,0.00022501,2,"2024-01-10T07:04:35.964",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012867,1704870275991,242.56828842,0.00022501,2,"2024-01-10T07:04:35.991",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012868,1704870276024,3039.7923389,0.00022501,2,"2024-01-10T07:04:36.024",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012869,1704870276697,3927.97706849,0.00022501,2,"2024-01-10T07:04:36.697",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012870,1704870277193,2616.11953545,0.00022501,2,"2024-01-10T07:04:37.193",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012871,1704870277271,155.0,0.00022501,2,"2024-01-10T07:04:37.271",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012872,1704870277730,3619.50520265,0.00022501,2,"2024-01-10T07:04:37.730",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012873,1704870278049,2942.76782523,0.00022501,2,"2024-01-10T07:04:38.049",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012874,1704870280545,155.0,0.00022501,2,"2024-01-10T07:04:40.545",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012875,1704870280653,155.0,0.00022501,2,"2024-01-10T07:04:40.653",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012876,1704870281121,522.98998751,0.00022501,2,"2024-01-10T07:04:41.121",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012877,1704870282176,220.70699301,0.00022501,2,"2024-01-10T07:04:42.176",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012878,1704870282510,158.54128598,0.00022501,2,"2024-01-10T07:04:42.510",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012879,1704870284242,1706.52624545,0.00022501,2,"2024-01-10T07:04:44.242",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012880,1704870285575,2267.55348713,0.00022501,2,"2024-01-10T07:04:45.575",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012881,1704870287388,220.06189485,0.00022501,2,"2024-01-10T07:04:47.388",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012882,1704870287701,527.38210729,0.00022501,2,"2024-01-10T07:04:47.701",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012883,1704870288776,155.0,0.00022501,2,"2024-01-10T07:04:48.776",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012884,1704870289367,386.39411499,0.00022501,2,"2024-01-10T07:04:49.367",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012885,1704870290646,361.12598513,0.00022501,2,"2024-01-10T07:04:50.646",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012890,1704870292393,417.43921408,0.00022501,2,"2024-01-10T07:04:52.393",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012891,1704870294990,2136.08960768,0.00022501,2,"2024-01-10T07:04:54.990",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012892,1704870296204,155.0,0.00022501,2,"2024-01-10T07:04:56.204",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012893,1704870296264,4619.20322978,0.00022501,2,"2024-01-10T07:04:56.264",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012894,1704870298471,542.04075646,0.00022501,2,"2024-01-10T07:04:58.471",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012895,1704870298970,190.72179871,0.00022501,2,"2024-01-10T07:04:58.970",0.0003723,31.08,0.9779610680312552,1931641862.0681813]
[311012896,1704870300453,515.53220912,0.00022501,2,"2024-01-10T07:05:00.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012897,1704870301416,866.58695818,0.00022501,2,"2024-01-10T07:05:01.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012898,1704870304392,3028.27293031,0.00022501,2,"2024-01-10T07:05:04.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012899,1704870306038,650.75415232,0.00022501,2,"2024-01-10T07:05:06.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012900,1704870310384,196.41686252,0.00022501,2,"2024-01-10T07:05:10.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012901,1704870313345,42935.03320706,0.00022501,2,"2024-01-10T07:05:13.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012902,1704870326995,623.57975566,0.00022076,2,"2024-01-10T07:05:26.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012903,1704870333757,155.33903215,0.0002,2,"2024-01-10T07:05:33.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012904,1704870337221,235.24352516,0.00022501,2,"2024-01-10T07:05:37.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012905,1704870346146,16739.78735962,0.00022501,2,"2024-01-10T07:05:46.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012906,1704870352448,522.98998751,0.00022501,2,"2024-01-10T07:05:52.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012907,1704870356311,155.18030999,0.00020696,2,"2024-01-10T07:05:56.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012908,1704870359598,235.52060626,0.00021846,2,"2024-01-10T07:05:59.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012909,1704870366778,561.72,0.00021819,2,"2024-01-10T07:06:06.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012910,1704870367701,446.84027118,0.00022501,2,"2024-01-10T07:06:07.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012911,1704870367904,220.06189485,0.00022501,2,"2024-01-10T07:06:07.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012912,1704870369104,3185.89838635,0.00022501,2,"2024-01-10T07:06:09.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012913,1704870372507,650.75415232,0.00022501,2,"2024-01-10T07:06:12.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012914,1704870375783,1426.83853958,0.00022501,2,"2024-01-10T07:06:15.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012915,1704870375985,155.0,0.00022501,2,"2024-01-10T07:06:15.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012916,1704870379313,155.34481245,0.00020696,2,"2024-01-10T07:06:19.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012917,1704870379914,234.00983924,0.00022501,2,"2024-01-10T07:06:19.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012918,1704870381767,446.53747346,0.00020466,2,"2024-01-10T07:06:21.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012919,1704870385623,234.44881315,0.00018397,2,"2024-01-10T07:06:25.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012920,1704870385933,3183.88361185,0.00022076,2,"2024-01-10T07:06:25.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012921,1704870386406,1602.33217424,0.00017477,2,"2024-01-10T07:06:26.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012922,1704870399842,403.26596329,0.00021191,2,"2024-01-10T07:06:39.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012923,1704870402184,320.99,0.00019917,2,"2024-01-10T07:06:42.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012924,1704870402421,320.99,0.00022181,2,"2024-01-10T07:06:42.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012925,1704870411433,559.65017112,0.00020466,2,"2024-01-10T07:06:51.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012926,1704870418159,155.0,0.0002,2,"2024-01-10T07:06:58.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012927,1704870422986,3197.150764,0.00022,2,"2024-01-10T07:07:02.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012928,1704870429604,292.80073035,0.00021846,2,"2024-01-10T07:07:09.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012929,1704870430217,429.58,0.0002183,2,"2024-01-10T07:07:10.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012930,1704870431285,283.79483104,0.00020466,2,"2024-01-10T07:07:11.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012931,1704870435258,360.66298011,0.00020466,2,"2024-01-10T07:07:15.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012932,1704870442681,446.73645241,0.00020468,2,"2024-01-10T07:07:22.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012933,1704870449087,361.9386835,0.00020466,2,"2024-01-10T07:07:29.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012934,1704870451275,532.55789459,0.00020466,2,"2024-01-10T07:07:31.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012935,1704870462000,620.96617796,0.00022076,2,"2024-01-10T07:07:42.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012936,1704870466849,533.85861177,0.00020466,2,"2024-01-10T07:07:46.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012937,1704870478700,158.98,0.00021809,2,"2024-01-10T07:07:58.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012938,1704870481312,-235.24352516,0.00022502,2,"2024-01-10T07:08:01.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012939,1704870489839,157.05,0.00022036,2,"2024-01-10T07:08:09.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012940,1704870502084,161.93429672,0.00022502,2,"2024-01-10T07:08:22.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012941,1704870502908,220.06189485,0.00022502,2,"2024-01-10T07:08:22.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012942,1704870506000,650.75415232,0.00022502,2,"2024-01-10T07:08:26.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012943,1704870517246,3185.21463735,0.00022076,2,"2024-01-10T07:08:37.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012944,1704870526879,42935.03320706,0.00022502,2,"2024-01-10T07:08:46.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012945,1704870527740,155.58474014,0.00020466,2,"2024-01-10T07:08:47.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012946,1704870527941,155.38829746,0.00020466,2,"2024-01-10T07:08:47.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012947,1704870531610,155.0,0.00020466,2,"2024-01-10T07:08:51.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012948,1704870548603,177.66502977,0.00022076,2,"2024-01-10T07:09:08.603",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012949,1704870558697,159.00662928,0.00022076,2,"2024-01-10T07:09:18.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012950,1704870559339,18937.12709548,0.00022076,2,"2024-01-10T07:09:19.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012965,1704870562802,155.41653751,0.00022076,2,"2024-01-10T07:09:22.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012968,1704870566011,155.27480816,0.00022076,2,"2024-01-10T07:09:26.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012969,1704870566999,1898.36158582,0.00022076,2,"2024-01-10T07:09:26.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012970,1704870568190,192.90231929,0.00020696,2,"2024-01-10T07:09:28.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012971,1704870575950,7442.48445764,0.00022076,2,"2024-01-10T07:09:35.950",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012972,1704870576366,15741.98016252,0.00022076,2,"2024-01-10T07:09:36.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012973,1704870579485,220.06189485,0.00022502,2,"2024-01-10T07:09:39.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012974,1704870583323,1588.206206,0.000372,30,"2024-01-10T07:09:43.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012975,1704870586103,650.75415232,0.00022502,2,"2024-01-10T07:09:46.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012976,1704870588160,150.0,0.00022,2,"2024-01-10T07:09:48.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012977,1704870590117,543.37000018,0.00022076,2,"2024-01-10T07:09:50.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012978,1704870591492,5183.28447778,0.00022076,2,"2024-01-10T07:09:51.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012979,1704870596536,381.04609834,0.00022502,2,"2024-01-10T07:09:56.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012980,1704870596966,227.82107926,0.00022502,2,"2024-01-10T07:09:56.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012981,1704870597379,42935.03320706,0.00022502,2,"2024-01-10T07:09:57.379",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012982,1704870597492,401.67001773,0.00021827,2,"2024-01-10T07:09:57.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012983,1704870597517,300.98577184,0.00022502,2,"2024-01-10T07:09:57.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012984,1704870597724,1765.38700583,0.00022502,2,"2024-01-10T07:09:57.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012989,1704870601986,1031.99438221,0.00022502,2,"2024-01-10T07:10:01.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012990,1704870605151,155.29467305,0.00022502,2,"2024-01-10T07:10:05.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012991,1704870612592,3181.81386302,0.00022502,2,"2024-01-10T07:10:12.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311012992,1704870622775,282.58914518,0.00021156,2,"2024-01-10T07:10:22.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013013,1704870632030,-265.0000001,0.00022502,2,"2024-01-10T07:10:32.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013015,1704870632042,-2628.51434884,0.00022502,2,"2024-01-10T07:10:32.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013017,1704870632052,-155.21975072,0.00022502,2,"2024-01-10T07:10:32.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013019,1704870632061,-1035.17430673,0.00022502,2,"2024-01-10T07:10:32.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013021,1704870632072,-522.90175126,0.00022502,2,"2024-01-10T07:10:32.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013023,1704870632082,-155.40021674,0.00022502,2,"2024-01-10T07:10:32.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013025,1704870632091,-2325.40706643,0.00022507,2,"2024-01-10T07:10:32.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013026,1704870632101,-33330.41652738,0.00022507,2,"2024-01-10T07:10:32.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013027,1704870632110,-472.04985907,0.00022508,2,"2024-01-10T07:10:32.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013028,1704870632119,-232.58601557,0.00022508,2,"2024-01-10T07:10:32.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013029,1704870632128,-237.12856079,0.00022508,2,"2024-01-10T07:10:32.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013030,1704870632138,-157.60492848,0.00022508,2,"2024-01-10T07:10:32.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013031,1704870632147,-2000.0,0.00022508,2,"2024-01-10T07:10:32.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013032,1704870632156,-3849.91637634,0.00022508,2,"2024-01-10T07:10:32.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013033,1704870632166,-514.28664798,0.00022508,2,"2024-01-10T07:10:32.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013034,1704870632176,-523.86841998,0.00022508,2,"2024-01-10T07:10:32.176",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013035,1704870632185,-302.81777128,0.00022508,2,"2024-01-10T07:10:32.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013036,1704870632195,-217.23658877,0.00022508,2,"2024-01-10T07:10:32.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013037,1704870632204,-530.62921059,0.00022508,2,"2024-01-10T07:10:32.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013038,1704870632214,-2378.26802866,0.00022508,2,"2024-01-10T07:10:32.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013039,1704870632222,-1910.32149215,0.00022508,2,"2024-01-10T07:10:32.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013040,1704870632232,-1095.73521462,0.00022514,2,"2024-01-10T07:10:32.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013041,1704870632241,-168.92890094,0.00022559,2,"2024-01-10T07:10:32.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013042,1704870632250,-999.99,0.00022559,2,"2024-01-10T07:10:32.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013043,1704870632259,-519.8,0.00022559,2,"2024-01-10T07:10:32.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013044,1704870632268,-415.61195705,0.00022559,2,"2024-01-10T07:10:32.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013045,1704870632279,-254.08154295,0.00022559,2,"2024-01-10T07:10:32.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013046,1704870632288,-168.92890094,0.00022608,2,"2024-01-10T07:10:32.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013047,1704870632297,-325.8991306,0.00022608,2,"2024-01-10T07:10:32.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013048,1704870632324,-2713.77991897,0.00022608,2,"2024-01-10T07:10:32.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013049,1704870632350,-640.78237381,0.00022608,2,"2024-01-10T07:10:32.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013050,1704870632361,-912.52924596,0.00022608,2,"2024-01-10T07:10:32.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013051,1704870632372,-5669.05638351,0.00022608,2,"2024-01-10T07:10:32.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013053,1704870632395,-1298.19408647,0.00022608,2,"2024-01-10T07:10:32.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013057,1704870632430,-324.55703253,0.00022608,2,"2024-01-10T07:10:32.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013059,1704870632442,-6950.71965306,0.00022608,2,"2024-01-10T07:10:32.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013063,1704870632454,-541.24591888,0.00022608,2,"2024-01-10T07:10:32.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013066,1704870632465,-3060.50973781,0.00022608,2,"2024-01-10T07:10:32.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013082,1704870632609,-734.84098344,0.00022608,2,"2024-01-10T07:10:32.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013085,1704870632634,-3247.84142314,0.00022608,2,"2024-01-10T07:10:32.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013119,1704870638432,-155.26696628,0.00022502,2,"2024-01-10T07:10:38.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013120,1704870638441,-18793.30411182,0.00022608,2,"2024-01-10T07:10:38.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013121,1704870638451,-27444.61221928,0.00022652,2,"2024-01-10T07:10:38.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013122,1704870638460,-615.41,0.00022652,2,"2024-01-10T07:10:38.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013123,1704870638469,-168.92890094,0.00022656,2,"2024-01-10T07:10:38.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013125,1704870638479,-558.6581,0.00022657,2,"2024-01-10T07:10:38.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013127,1704870638488,-385.9407,0.00022664,2,"2024-01-10T07:10:38.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013129,1704870638497,-168.92890094,0.00022705,2,"2024-01-10T07:10:38.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013131,1704870638506,-157.05,0.00022727,2,"2024-01-10T07:10:38.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013133,1704870638516,-338.55890367,0.00022753,2,"2024-01-10T07:10:38.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013135,1704870638525,-168.92890094,0.00022754,2,"2024-01-10T07:10:38.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013137,1704870638534,-202.94800345,0.00022754,2,"2024-01-10T07:10:38.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013139,1704870638542,-6428.45607218,0.00022757,2,"2024-01-10T07:10:38.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013141,1704870638551,-696.68337901,0.00022759,2,"2024-01-10T07:10:38.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013142,1704870638560,-5270.32227151,0.00022759,2,"2024-01-10T07:10:38.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013144,1704870638571,-864.80144048,0.00022768,2,"2024-01-10T07:10:38.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013146,1704870638580,-246.16910552,0.00022768,2,"2024-01-10T07:10:38.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013148,1704870638590,-168.92890094,0.00022803,2,"2024-01-10T07:10:38.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013151,1704870638599,-429.58,0.00022809,2,"2024-01-10T07:10:38.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013152,1704870638609,-168.92890094,0.00022851,2,"2024-01-10T07:10:38.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013154,1704870638618,-361.34950035,0.00022899,2,"2024-01-10T07:10:38.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013156,1704870638627,-361.34950032,0.00022899,2,"2024-01-10T07:10:38.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013159,1704870638636,-361.34950032,0.000229,2,"2024-01-10T07:10:38.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013161,1704870638645,-1000.0,0.000229,2,"2024-01-10T07:10:38.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013162,1704870638655,-168.92890094,0.000229,2,"2024-01-10T07:10:38.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013164,1704870638664,-6808.28427055,0.000229,2,"2024-01-10T07:10:38.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013166,1704870638673,-412.60357908,0.000229,2,"2024-01-10T07:10:38.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013167,1704870638682,-184.77937278,0.000229,2,"2024-01-10T07:10:38.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013168,1704870638691,-235.47466617,0.000229,2,"2024-01-10T07:10:38.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013169,1704870638699,-348.99060259,0.000229,2,"2024-01-10T07:10:38.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013170,1704870638708,-960.69375037,0.000229,2,"2024-01-10T07:10:38.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013171,1704870638716,-187.54414069,0.000229,2,"2024-01-10T07:10:38.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013172,1704870638725,-215.0587201,0.00022973,2,"2024-01-10T07:10:38.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013173,1704870638734,-919.37495377,0.0002299,2,"2024-01-10T07:10:38.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013174,1704870638743,-393.99187694,0.0002299,2,"2024-01-10T07:10:38.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013175,1704870638751,-393.99187694,0.0002299,2,"2024-01-10T07:10:38.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013176,1704870638760,-2420.04838109,0.00022991,2,"2024-01-10T07:10:38.760",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013177,1704870638769,-698.15993328,0.00022995,2,"2024-01-10T07:10:38.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013178,1704870638778,-1059.15744315,0.00022996,2,"2024-01-10T07:10:38.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013179,1704870638786,-951.29019971,0.00022996,2,"2024-01-10T07:10:38.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013180,1704870638796,-1997.96376192,0.00022996,2,"2024-01-10T07:10:38.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013182,1704870638805,-155.75273262,0.00022996,2,"2024-01-10T07:10:38.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013184,1704870638816,-1619.82090544,0.00022996,2,"2024-01-10T07:10:38.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013186,1704870638826,-273.2410733,0.00022996,2,"2024-01-10T07:10:38.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013188,1704870638835,-155.49520958,0.00022996,2,"2024-01-10T07:10:38.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013190,1704870638844,-526.12843819,0.00022996,2,"2024-01-10T07:10:38.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013192,1704870638853,-485.5928344,0.00022996,2,"2024-01-10T07:10:38.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013194,1704870638863,-531.14690522,0.00022996,2,"2024-01-10T07:10:38.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013196,1704870638873,-421.29625111,0.00022996,2,"2024-01-10T07:10:38.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013198,1704870638884,-2142.86715622,0.00022996,2,"2024-01-10T07:10:38.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013200,1704870638895,-4615.0520465,0.00022996,2,"2024-01-10T07:10:38.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013202,1704870638904,-515.02640098,0.00022996,2,"2024-01-10T07:10:38.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013204,1704870638914,-543.89892255,0.00022996,2,"2024-01-10T07:10:38.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013205,1704870638925,-190.54307373,0.00022996,2,"2024-01-10T07:10:38.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013207,1704870638935,-214.99157807,0.00022996,2,"2024-01-10T07:10:38.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013209,1704870638944,-3026.29023819,0.00022996,2,"2024-01-10T07:10:38.944",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013211,1704870638954,-468.897554,0.00022996,2,"2024-01-10T07:10:38.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013213,1704870638964,-196.2393822,0.00022996,2,"2024-01-10T07:10:38.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013216,1704870638974,-10784.44037764,0.00022996,2,"2024-01-10T07:10:38.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013217,1704870638985,-522.15241919,0.00022996,2,"2024-01-10T07:10:38.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013220,1704870638995,-1425.63482222,0.00022996,2,"2024-01-10T07:10:38.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013222,1704870639005,-155.46639801,0.00022996,2,"2024-01-10T07:10:39.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013223,1704870639015,-234.81000391,0.00022996,2,"2024-01-10T07:10:39.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013226,1704870639024,-155.0,0.00022996,2,"2024-01-10T07:10:39.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013227,1704870639034,-235.00088367,0.00022996,2,"2024-01-10T07:10:39.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013229,1704870639043,-161.7736666,0.00022996,2,"2024-01-10T07:10:39.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013231,1704870639052,-220.06189485,0.00022996,2,"2024-01-10T07:10:39.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013233,1704870639061,-650.75415232,0.00022996,2,"2024-01-10T07:10:39.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013235,1704870639072,-162.09718404,0.00022996,2,"2024-01-10T07:10:39.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013238,1704870639081,-281.57424767,0.00022997,2,"2024-01-10T07:10:39.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013240,1704870639091,-10528.0364263,0.00022997,2,"2024-01-10T07:10:39.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013241,1704870639100,-22107.63424557,0.00022998,2,"2024-01-10T07:10:39.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013243,1704870639109,-1042.38109743,0.00022998,2,"2024-01-10T07:10:39.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013245,1704870639120,-248.3603035,0.00022998,2,"2024-01-10T07:10:39.120",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013247,1704870639130,-155.90591231,0.00022998,2,"2024-01-10T07:10:39.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013249,1704870639139,-182.7915784,0.00022998,2,"2024-01-10T07:10:39.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013251,1704870639148,-202.36293951,0.00022998,2,"2024-01-10T07:10:39.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013253,1704870639157,-155.42508523,0.00022998,2,"2024-01-10T07:10:39.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013255,1704870639166,-189.87188957,0.00022998,2,"2024-01-10T07:10:39.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013257,1704870639175,-202.34728046,0.00022998,2,"2024-01-10T07:10:39.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013260,1704870639185,-155.0,0.00022998,2,"2024-01-10T07:10:39.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013261,1704870639194,-156.03807741,0.00022998,2,"2024-01-10T07:10:39.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013264,1704870639203,-308.31194299,0.00022998,2,"2024-01-10T07:10:39.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013266,1704870639212,-269.41266569,0.00022998,2,"2024-01-10T07:10:39.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013267,1704870639222,-4260.73122971,0.00022998,2,"2024-01-10T07:10:39.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013269,1704870639231,-155.42012736,0.00022998,2,"2024-01-10T07:10:39.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013271,1704870639241,-155.0,0.00022998,2,"2024-01-10T07:10:39.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013273,1704870639250,-207.47505674,0.00022998,2,"2024-01-10T07:10:39.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013276,1704870639259,-1701.16863614,0.00022998,2,"2024-01-10T07:10:39.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013278,1704870639270,-169.15813973,0.00022998,2,"2024-01-10T07:10:39.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013280,1704870639280,-166.13203767,0.00022998,2,"2024-01-10T07:10:39.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013282,1704870639290,-155.0,0.00022998,2,"2024-01-10T07:10:39.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013284,1704870639300,-946.47123876,0.00022998,2,"2024-01-10T07:10:39.300",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013286,1704870639310,-325.48642263,0.00022998,2,"2024-01-10T07:10:39.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013287,1704870639321,-182.17402601,0.00022998,2,"2024-01-10T07:10:39.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013289,1704870639330,-1200.63953512,0.00022998,2,"2024-01-10T07:10:39.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013291,1704870639340,-400.0,0.00022998,2,"2024-01-10T07:10:39.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013293,1704870639351,-1043.80845818,0.00022998,2,"2024-01-10T07:10:39.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013296,1704870639361,-403.69410205,0.00022998,2,"2024-01-10T07:10:39.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013297,1704870639370,-202.36211742,0.00022998,2,"2024-01-10T07:10:39.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013300,1704870639380,-5683.96811853,0.00022998,2,"2024-01-10T07:10:39.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013301,1704870639390,-502.47580149,0.00022998,2,"2024-01-10T07:10:39.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013303,1704870639400,-9162.44479524,0.00022998,2,"2024-01-10T07:10:39.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013306,1704870639410,-264.81217308,0.00022998,2,"2024-01-10T07:10:39.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013307,1704870639421,-236.04447415,0.00022998,2,"2024-01-10T07:10:39.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013309,1704870639430,-13002.16292667,0.00022998,2,"2024-01-10T07:10:39.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013311,1704870639440,-363.25910941,0.00022998,2,"2024-01-10T07:10:39.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013313,1704870639450,-1942.11746351,0.00022998,2,"2024-01-10T07:10:39.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013315,1704870639460,-156.66166416,0.00022998,2,"2024-01-10T07:10:39.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013317,1704870639470,-241.0841561,0.00022998,2,"2024-01-10T07:10:39.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013319,1704870639480,-345.10475491,0.00022998,2,"2024-01-10T07:10:39.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013321,1704870639492,-3616.18859863,0.00022998,2,"2024-01-10T07:10:39.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013323,1704870639503,-155.44849245,0.00022998,2,"2024-01-10T07:10:39.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013325,1704870639515,-2538.24294825,0.00022998,2,"2024-01-10T07:10:39.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013327,1704870639526,-155.44896448,0.00022998,2,"2024-01-10T07:10:39.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013329,1704870639536,-3924.58864003,0.00022998,2,"2024-01-10T07:10:39.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013331,1704870639547,-915.5590402,0.00022998,2,"2024-01-10T07:10:39.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013333,1704870639559,-3342.86491334,0.00022998,2,"2024-01-10T07:10:39.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013335,1704870639575,-198.49468833,0.00022998,2,"2024-01-10T07:10:39.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013337,1704870639586,-2275.39800225,0.00022998,2,"2024-01-10T07:10:39.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013339,1704870639598,-220.50616281,0.00022998,2,"2024-01-10T07:10:39.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013341,1704870639608,-2208.42460315,0.00022998,2,"2024-01-10T07:10:39.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013343,1704870639619,-1489.50884178,0.00022998,2,"2024-01-10T07:10:39.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013345,1704870639628,-1704.91165561,0.00022998,2,"2024-01-10T07:10:39.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013347,1704870639639,-158.3955903,0.00022998,2,"2024-01-10T07:10:39.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013349,1704870639649,-2940.28734835,0.00022998,2,"2024-01-10T07:10:39.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013351,1704870639659,-10590.19882632,0.00022998,2,"2024-01-10T07:10:39.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013353,1704870639669,-1771.9623319,0.00022998,2,"2024-01-10T07:10:39.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013355,1704870639678,-155.42075614,0.00022999,2,"2024-01-10T07:10:39.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013357,1704870639687,-2621.14603155,0.00022999,2,"2024-01-10T07:10:39.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013359,1704870639698,-1850.25831893,0.00022999,2,"2024-01-10T07:10:39.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013361,1704870639707,-155.22968628,0.00022999,2,"2024-01-10T07:10:39.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013363,1704870639717,-150.0,0.00022999,2,"2024-01-10T07:10:39.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013365,1704870639726,-150.0,0.00022999,2,"2024-01-10T07:10:39.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013367,1704870639735,-1476559.03966533,0.00023,2,"2024-01-10T07:10:39.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013373,1704870639779,-774461.6142016,0.00023,2,"2024-01-10T07:10:39.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013375,1704870639791,-111872.92476986,0.00023,2,"2024-01-10T07:10:39.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013377,1704870639800,-106272.01377485,0.00023,2,"2024-01-10T07:10:39.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013379,1704870639810,-165.11,0.00023289,2,"2024-01-10T07:10:39.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013381,1704870639824,-162.85,0.00023333,2,"2024-01-10T07:10:39.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013383,1704870639833,-157.05,0.00023418,2,"2024-01-10T07:10:39.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013385,1704870639843,-6808.28427055,0.00023648,2,"2024-01-10T07:10:39.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013387,1704870639852,-429.58,0.00023787,2,"2024-01-10T07:10:39.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013389,1704870639861,-200.80356946,0.00024,2,"2024-01-10T07:10:39.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013391,1704870639870,-157.05,0.00024109,2,"2024-01-10T07:10:39.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013393,1704870639879,-6808.28427055,0.00024397,2,"2024-01-10T07:10:39.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013395,1704870639888,-165.11,0.00024398,2,"2024-01-10T07:10:39.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013397,1704870639898,-320.99,0.00024445,2,"2024-01-10T07:10:39.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013399,1704870639907,-284.67,0.00024498,2,"2024-01-10T07:10:39.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013401,1704870639916,-561.72,0.00024546,2,"2024-01-10T07:10:39.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013403,1704870639925,-284.67,0.00024627,2,"2024-01-10T07:10:39.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013405,1704870639934,-250.0,0.00024658,2,"2024-01-10T07:10:39.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013407,1704870639943,-412.60357904,0.00024684,2,"2024-01-10T07:10:39.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013409,1704870639952,-284.67,0.00024756,2,"2024-01-10T07:10:39.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013411,1704870639960,-429.58,0.00024766,2,"2024-01-10T07:10:39.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013413,1704870639970,-157.05,0.000248,2,"2024-01-10T07:10:39.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013415,1704870639979,-284.67,0.00024885,2,"2024-01-10T07:10:39.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013417,1704870639988,-376.57181299,0.00025,2,"2024-01-10T07:10:39.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013419,1704870639997,-302.92406179,0.00025,2,"2024-01-10T07:10:39.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013421,1704870640006,-1016.9503095,0.00025,2,"2024-01-10T07:10:40.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013423,1704870640015,-1246.60618459,0.00025,2,"2024-01-10T07:10:40.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013425,1704870640024,-284.67,0.00025014,2,"2024-01-10T07:10:40.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013427,1704870640033,-284.67,0.00025143,2,"2024-01-10T07:10:40.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013429,1704870640043,-6808.28427055,0.00025145,2,"2024-01-10T07:10:40.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013431,1704870640051,-284.67,0.00025272,2,"2024-01-10T07:10:40.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013433,1704870640060,-284.67,0.00025401,2,"2024-01-10T07:10:40.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013435,1704870640071,-157.05,0.00025491,2,"2024-01-10T07:10:40.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013437,1704870640081,-165.11,0.00025507,2,"2024-01-10T07:10:40.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013439,1704870640089,-162.85,0.00025528,2,"2024-01-10T07:10:40.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013441,1704870640098,-284.67,0.00025529,2,"2024-01-10T07:10:40.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013443,1704870640108,-728.00554382,0.00025614,2,"2024-01-10T07:10:40.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013445,1704870640116,-284.67,0.00025658,2,"2024-01-10T07:10:40.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013447,1704870640126,-429.58,0.00025744,2,"2024-01-10T07:10:40.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013449,1704870640135,-284.67,0.00025787,2,"2024-01-10T07:10:40.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013451,1704870640144,-6808.28427055,0.00025893,2,"2024-01-10T07:10:40.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013453,1704870640153,-284.67,0.00025916,2,"2024-01-10T07:10:40.153",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013455,1704870640162,-284.67,0.00026045,2,"2024-01-10T07:10:40.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013457,1704870640171,-150.0,0.00026079,2,"2024-01-10T07:10:40.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013459,1704870640180,-284.67,0.00026174,2,"2024-01-10T07:10:40.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013461,1704870640189,-157.05,0.00026182,2,"2024-01-10T07:10:40.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013463,1704870640198,-284.67,0.00026303,2,"2024-01-10T07:10:40.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013465,1704870640207,-284.67,0.00026432,2,"2024-01-10T07:10:40.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013467,1704870640216,-412.60357904,0.00026468,2,"2024-01-10T07:10:40.216",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013469,1704870640225,-284.67,0.00026561,2,"2024-01-10T07:10:40.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013471,1704870640235,-183.96,0.00026575,2,"2024-01-10T07:10:40.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013473,1704870640244,-6976.9,0.00026575,2,"2024-01-10T07:10:40.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013475,1704870640254,-165.11,0.00026616,2,"2024-01-10T07:10:40.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013477,1704870640263,-6808.28427055,0.00026642,2,"2024-01-10T07:10:40.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013479,1704870640272,-207.0,0.00026657,2,"2024-01-10T07:10:40.272",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013481,1704870640282,-284.67,0.0002669,2,"2024-01-10T07:10:40.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013483,1704870640291,-320.99,0.00026709,2,"2024-01-10T07:10:40.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013485,1704870640302,-429.58,0.00026723,2,"2024-01-10T07:10:40.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013487,1704870640313,-284.67,0.00026819,2,"2024-01-10T07:10:40.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013489,1704870640323,-348.99060259,0.00026879,2,"2024-01-10T07:10:40.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013491,1704870640333,-960.69375036,0.00026879,2,"2024-01-10T07:10:40.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013493,1704870640342,-284.67,0.00026948,2,"2024-01-10T07:10:40.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013495,1704870640351,-42101.0,0.000272,2,"2024-01-10T07:10:40.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013497,1704870640360,-561.72,0.00027273,2,"2024-01-10T07:10:40.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013499,1704870640369,-4010.0,0.000273,2,"2024-01-10T07:10:40.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013501,1704870640378,-324.41905764,0.000273,13,"2024-01-10T07:10:40.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013503,1704870640387,-393.99187694,0.00027387,2,"2024-01-10T07:10:40.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013505,1704870640397,-6808.28427055,0.0002739,2,"2024-01-10T07:10:40.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013508,1704870640406,-250.0,0.00027397,2,"2024-01-10T07:10:40.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013511,1704870640415,-37120.16222378,0.00027397,4,"2024-01-10T07:10:40.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013513,1704870640427,-4419.15633148,0.00027397,4,"2024-01-10T07:10:40.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013518,1704870640464,-81182.68144474,0.00027397,4,"2024-01-10T07:10:40.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013520,1704870640474,-250.0,0.000274,2,"2024-01-10T07:10:40.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013522,1704870640483,-429.58,0.00027701,2,"2024-01-10T07:10:40.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013524,1704870640493,-162.85,0.00027722,2,"2024-01-10T07:10:40.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013526,1704870640502,-6808.28427055,0.00028139,2,"2024-01-10T07:10:40.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013528,1704870640512,-412.60357904,0.00028252,2,"2024-01-10T07:10:40.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013530,1704870640521,-324.41905761,0.00028258,14,"2024-01-10T07:10:40.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013532,1704870640530,-2693.66661002,0.00028627,2,"2024-01-10T07:10:40.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013534,1704870640539,-429.58,0.0002868,2,"2024-01-10T07:10:40.539",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013536,1704870640548,-6808.28427055,0.00028887,2,"2024-01-10T07:10:40.548",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013538,1704870640557,-320.99,0.00028973,2,"2024-01-10T07:10:40.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013540,1704870640568,-2269.0,0.00029017,2,"2024-01-10T07:10:40.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013542,1704870640578,-1028.0,0.00029017,2,"2024-01-10T07:10:40.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013544,1704870640588,-318.0,0.00029194,5,"2024-01-10T07:10:40.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013546,1704870640597,-324.41905761,0.00029216,16,"2024-01-10T07:10:40.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013548,1704870640607,-19095.86780733,0.000295,2,"2024-01-10T07:10:40.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013550,1704870640616,-6808.28427055,0.00029635,2,"2024-01-10T07:10:40.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013551,1704870640625,-429.58,0.00029658,2,"2024-01-10T07:10:40.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013553,1704870640634,-196.65640957,0.000298,2,"2024-01-10T07:10:40.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013555,1704870640643,-223.10158547,0.00029833,4,"2024-01-10T07:10:40.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013557,1704870640653,-356.11908645,0.000299,2,"2024-01-10T07:10:40.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013559,1704870640662,-356.11908633,0.000299,2,"2024-01-10T07:10:40.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013561,1704870640671,-356.11908633,0.000299,2,"2024-01-10T07:10:40.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013563,1704870640681,-356.11908633,0.000299,2,"2024-01-10T07:10:40.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013565,1704870640690,-356.11908633,0.000299,2,"2024-01-10T07:10:40.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013568,1704870640699,-356.11908633,0.000299,2,"2024-01-10T07:10:40.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013570,1704870640709,-356.11908633,0.000299,2,"2024-01-10T07:10:40.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013572,1704870640718,-356.11908633,0.000299,2,"2024-01-10T07:10:40.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013574,1704870640728,-356.11908633,0.000299,2,"2024-01-10T07:10:40.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013576,1704870640736,-356.11908633,0.000299,2,"2024-01-10T07:10:40.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013578,1704870640746,-356.11908633,0.000299,2,"2024-01-10T07:10:40.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013580,1704870640755,-356.11908633,0.000299,2,"2024-01-10T07:10:40.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013582,1704870640764,-356.11908633,0.000299,2,"2024-01-10T07:10:40.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013584,1704870640773,-356.11908633,0.000299,2,"2024-01-10T07:10:40.773",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013586,1704870640782,-356.11908633,0.000299,2,"2024-01-10T07:10:40.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013588,1704870640790,-356.11908633,0.000299,2,"2024-01-10T07:10:40.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013589,1704870640799,-356.11908633,0.000299,2,"2024-01-10T07:10:40.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013591,1704870640808,-356.11908633,0.000299,2,"2024-01-10T07:10:40.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013593,1704870640818,-356.11908633,0.000299,2,"2024-01-10T07:10:40.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013595,1704870640827,-356.11908633,0.000299,2,"2024-01-10T07:10:40.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013598,1704870640837,-557.6768839,0.00029983,2,"2024-01-10T07:10:40.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013599,1704870640846,-2363.17547187,0.0003,2,"2024-01-10T07:10:40.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013601,1704870640855,-155.0,0.0003,2,"2024-01-10T07:10:40.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013604,1704870640864,-3640.50022538,0.0003,4,"2024-01-10T07:10:40.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013605,1704870640873,-19999.999999,0.0003,2,"2024-01-10T07:10:40.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013608,1704870640882,-1000.0,0.0003,2,"2024-01-10T07:10:40.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013610,1704870640891,-3000.0,0.0003,2,"2024-01-10T07:10:40.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013612,1704870640900,-156.16627133,0.0003,2,"2024-01-10T07:10:40.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013613,1704870640910,-561.72,0.00030001,2,"2024-01-10T07:10:40.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013615,1704870640919,-150.0,0.00030032,2,"2024-01-10T07:10:40.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013617,1704870640928,-412.60357904,0.00030036,2,"2024-01-10T07:10:40.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013619,1704870640937,-150.0,0.00030046,2,"2024-01-10T07:10:40.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013621,1704870640946,-3000.0,0.0003005,2,"2024-01-10T07:10:40.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013623,1704870640955,-150.0,0.00030133,2,"2024-01-10T07:10:40.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013625,1704870640965,-247.14833827,0.00030134,4,"2024-01-10T07:10:40.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013627,1704870640974,-2302.03358731,0.00030134,4,"2024-01-10T07:10:40.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013629,1704870640983,-524.93911482,0.00030134,4,"2024-01-10T07:10:40.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013631,1704870640992,-155.0,0.00030134,4,"2024-01-10T07:10:40.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013633,1704870641001,-672.7371005,0.00030134,10,"2024-01-10T07:10:41.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013635,1704870641011,-259.64397016,0.00030134,4,"2024-01-10T07:10:41.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013638,1704870641021,-1886.4927337,0.00030134,4,"2024-01-10T07:10:41.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013640,1704870641032,-2895.90399733,0.00030134,4,"2024-01-10T07:10:41.032",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013641,1704870641041,-212.12363683,0.00030134,4,"2024-01-10T07:10:41.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013642,1704870641050,-381.8129294,0.00030134,4,"2024-01-10T07:10:41.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013643,1704870641059,-399.70065492,0.00030134,4,"2024-01-10T07:10:41.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013644,1704870641070,-841.40945132,0.00030134,4,"2024-01-10T07:10:41.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013645,1704870641079,-278.75448039,0.00030134,4,"2024-01-10T07:10:41.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013646,1704870641089,-283.02422268,0.00030134,4,"2024-01-10T07:10:41.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013647,1704870641099,-2774.81020011,0.00030134,4,"2024-01-10T07:10:41.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013648,1704870641109,-757.38163137,0.00030134,4,"2024-01-10T07:10:41.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013649,1704870641118,-765.16043303,0.00030134,2,"2024-01-10T07:10:41.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013650,1704870641127,-310.99595963,0.00030134,4,"2024-01-10T07:10:41.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013652,1704870641137,-5322.5786516,0.00030134,4,"2024-01-10T07:10:41.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013654,1704870641147,-163.63015791,0.00030134,4,"2024-01-10T07:10:41.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013656,1704870641156,-430.5877192,0.00030134,4,"2024-01-10T07:10:41.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013658,1704870641165,-5090.9238642,0.00030134,4,"2024-01-10T07:10:41.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013660,1704870641174,-161.44781603,0.00030134,4,"2024-01-10T07:10:41.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013662,1704870641184,-376.11195413,0.00030134,4,"2024-01-10T07:10:41.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013664,1704870641193,-2567.57604839,0.00030135,4,"2024-01-10T07:10:41.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013666,1704870641202,-18975.85297703,0.00030135,2,"2024-01-10T07:10:41.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013668,1704870641211,-500.0,0.00030136,2,"2024-01-10T07:10:41.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013670,1704870641220,-503.79480889,0.00030136,2,"2024-01-10T07:10:41.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013672,1704870641229,-500.0,0.00030136,2,"2024-01-10T07:10:41.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013674,1704870641238,-505.39511514,0.00030136,2,"2024-01-10T07:10:41.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013676,1704870641247,-500.0,0.00030136,2,"2024-01-10T07:10:41.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013678,1704870641256,-500.0,0.00030136,2,"2024-01-10T07:10:41.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013680,1704870641266,-500.0,0.00030136,2,"2024-01-10T07:10:41.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013682,1704870641275,-500.0,0.00030136,2,"2024-01-10T07:10:41.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013684,1704870641284,-548.48815625,0.00030136,2,"2024-01-10T07:10:41.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013686,1704870641294,-500.0,0.00030136,2,"2024-01-10T07:10:41.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013688,1704870641303,-500.0,0.00030136,2,"2024-01-10T07:10:41.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013690,1704870641313,-500.0,0.00030136,2,"2024-01-10T07:10:41.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013692,1704870641322,-500.0,0.00030136,2,"2024-01-10T07:10:41.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013694,1704870641332,-500.0,0.00030136,2,"2024-01-10T07:10:41.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013696,1704870641341,-500.0,0.00030136,2,"2024-01-10T07:10:41.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013698,1704870641352,-557.83845327,0.00030136,2,"2024-01-10T07:10:41.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013700,1704870641361,-509.30000564,0.00030136,2,"2024-01-10T07:10:41.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013702,1704870641369,-500.0,0.00030136,2,"2024-01-10T07:10:41.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013704,1704870641378,-360.24031628,0.00030136,2,"2024-01-10T07:10:41.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013706,1704870641388,-471.40999208,0.00030136,2,"2024-01-10T07:10:41.388",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013708,1704870641397,-500.0,0.00030136,2,"2024-01-10T07:10:41.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013710,1704870641406,-500.0,0.00030136,2,"2024-01-10T07:10:41.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013712,1704870641415,-500.0,0.00030136,2,"2024-01-10T07:10:41.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013714,1704870641425,-524.90759092,0.00030136,2,"2024-01-10T07:10:41.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013716,1704870641434,-500.0,0.00030136,2,"2024-01-10T07:10:41.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013718,1704870641444,-500.0,0.00030136,2,"2024-01-10T07:10:41.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013720,1704870641454,-500.0,0.00030136,2,"2024-01-10T07:10:41.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013721,1704870641463,-500.0,0.00030136,2,"2024-01-10T07:10:41.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013723,1704870641473,-500.0,0.00030136,2,"2024-01-10T07:10:41.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013725,1704870641482,-500.0,0.00030136,2,"2024-01-10T07:10:41.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013728,1704870641491,-500.0,0.00030136,2,"2024-01-10T07:10:41.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013730,1704870641502,-500.0,0.00030136,2,"2024-01-10T07:10:41.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013731,1704870641511,-500.0,0.00030136,2,"2024-01-10T07:10:41.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013733,1704870641521,-500.0,0.00030136,2,"2024-01-10T07:10:41.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013735,1704870641530,-500.0,0.00030136,2,"2024-01-10T07:10:41.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013737,1704870641540,-500.0,0.00030136,2,"2024-01-10T07:10:41.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013740,1704870641549,-500.0,0.00030136,2,"2024-01-10T07:10:41.549",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013742,1704870641559,-502.06801947,0.00030136,2,"2024-01-10T07:10:41.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013743,1704870641569,-500.0,0.00030136,2,"2024-01-10T07:10:41.569",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013746,1704870641579,-500.0,0.00030136,2,"2024-01-10T07:10:41.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013748,1704870641588,-500.0,0.00030136,2,"2024-01-10T07:10:41.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013750,1704870641597,-500.0,0.00030136,2,"2024-01-10T07:10:41.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013752,1704870641607,-501.07042127,0.00030136,2,"2024-01-10T07:10:41.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013754,1704870641616,-500.0,0.00030136,2,"2024-01-10T07:10:41.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013756,1704870641625,-500.0,0.00030136,2,"2024-01-10T07:10:41.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013759,1704870641644,-500.0,0.00030136,2,"2024-01-10T07:10:41.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013761,1704870641657,-500.0,0.00030136,2,"2024-01-10T07:10:41.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013763,1704870641666,-517.96454904,0.00030136,2,"2024-01-10T07:10:41.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013765,1704870641676,-500.0,0.00030136,2,"2024-01-10T07:10:41.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013767,1704870641685,-585.0,0.00030136,2,"2024-01-10T07:10:41.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013769,1704870641695,-500.0,0.00030136,2,"2024-01-10T07:10:41.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013771,1704870641704,-504.27741399,0.00030136,2,"2024-01-10T07:10:41.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013773,1704870641714,-315.03704349,0.00030136,2,"2024-01-10T07:10:41.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013775,1704870641723,-171.84896937,0.00030136,2,"2024-01-10T07:10:41.723",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013777,1704870641733,-500.0,0.00030136,2,"2024-01-10T07:10:41.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013779,1704870641742,-500.0,0.00030136,2,"2024-01-10T07:10:41.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013781,1704870641751,-592.12898633,0.00030136,2,"2024-01-10T07:10:41.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013783,1704870641761,-500.0,0.00030136,2,"2024-01-10T07:10:41.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013785,1704870641770,-500.0,0.00030136,2,"2024-01-10T07:10:41.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013787,1704870641780,-498.67176139,0.00030136,2,"2024-01-10T07:10:41.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013789,1704870641790,-500.0,0.00030136,2,"2024-01-10T07:10:41.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013791,1704870641799,-500.0,0.00030136,2,"2024-01-10T07:10:41.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013793,1704870641808,-1062.88,0.00030136,2,"2024-01-10T07:10:41.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013795,1704870641820,-301.15627377,0.00030136,2,"2024-01-10T07:10:41.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013797,1704870641829,-500.0,0.00030136,2,"2024-01-10T07:10:41.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013799,1704870641838,-500.0,0.00030136,2,"2024-01-10T07:10:41.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013801,1704870641848,-500.0,0.00030136,2,"2024-01-10T07:10:41.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013803,1704870641858,-500.0,0.00030136,2,"2024-01-10T07:10:41.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013806,1704870641867,-500.0,0.00030136,2,"2024-01-10T07:10:41.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013808,1704870641878,-500.0,0.00030136,2,"2024-01-10T07:10:41.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013810,1704870641887,-562.17852185,0.00030136,2,"2024-01-10T07:10:41.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013812,1704870641896,-503.70718187,0.00030136,2,"2024-01-10T07:10:41.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013814,1704870641905,-793.88,0.00030136,2,"2024-01-10T07:10:41.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013816,1704870641914,-1033.76,0.00030136,2,"2024-01-10T07:10:41.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013817,1704870641924,-500.0,0.00030136,2,"2024-01-10T07:10:41.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013819,1704870641933,-560.67274826,0.00030136,2,"2024-01-10T07:10:41.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013821,1704870641942,-638.99,0.00030136,2,"2024-01-10T07:10:41.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013823,1704870641951,-638.92,0.00030136,2,"2024-01-10T07:10:41.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013825,1704870641961,-501.61400865,0.00030136,2,"2024-01-10T07:10:41.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013828,1704870641970,-759.71,0.00030136,2,"2024-01-10T07:10:41.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013830,1704870641980,-500.0,0.00030136,2,"2024-01-10T07:10:41.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013832,1704870641989,-793.17,0.00030136,2,"2024-01-10T07:10:41.989",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013834,1704870641998,-500.0,0.00030136,2,"2024-01-10T07:10:41.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013836,1704870642008,-500.0,0.00030136,2,"2024-01-10T07:10:42.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013838,1704870642017,-500.0,0.00030136,2,"2024-01-10T07:10:42.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013840,1704870642025,-500.0,0.00030136,2,"2024-01-10T07:10:42.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013842,1704870642034,-500.0,0.00030136,2,"2024-01-10T07:10:42.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013844,1704870642043,-500.0,0.00030136,2,"2024-01-10T07:10:42.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013846,1704870642053,-500.0,0.00030136,2,"2024-01-10T07:10:42.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013848,1704870642062,-500.0,0.00030136,2,"2024-01-10T07:10:42.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013850,1704870642073,-500.0,0.00030136,2,"2024-01-10T07:10:42.073",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013852,1704870642088,-617.09373414,0.00030136,2,"2024-01-10T07:10:42.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013855,1704870642098,-500.0,0.00030136,2,"2024-01-10T07:10:42.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013857,1704870642107,-500.0,0.00030136,2,"2024-01-10T07:10:42.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013858,1704870642116,-500.0,0.00030136,2,"2024-01-10T07:10:42.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013861,1704870642126,-500.0,0.00030136,2,"2024-01-10T07:10:42.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013863,1704870642136,-667.33,0.00030136,2,"2024-01-10T07:10:42.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013865,1704870642146,-905.26,0.00030136,2,"2024-01-10T07:10:42.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013867,1704870642157,-500.0,0.00030136,2,"2024-01-10T07:10:42.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013869,1704870642168,-500.0,0.00030136,2,"2024-01-10T07:10:42.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013872,1704870642185,-500.0,0.00030136,2,"2024-01-10T07:10:42.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013874,1704870642196,-2000.0,0.00030136,2,"2024-01-10T07:10:42.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013876,1704870642207,-500.0,0.00030136,2,"2024-01-10T07:10:42.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013879,1704870642217,-500.0,0.00030136,2,"2024-01-10T07:10:42.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013881,1704870642228,-500.0,0.00030136,2,"2024-01-10T07:10:42.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013883,1704870642239,-500.0,0.00030136,2,"2024-01-10T07:10:42.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013885,1704870642250,-636.92,0.00030136,2,"2024-01-10T07:10:42.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013887,1704870642261,-500.0,0.00030136,2,"2024-01-10T07:10:42.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013890,1704870642272,-500.0,0.00030136,2,"2024-01-10T07:10:42.272",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013892,1704870642282,-500.0,0.00030136,2,"2024-01-10T07:10:42.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013894,1704870642293,-500.0,0.00030136,2,"2024-01-10T07:10:42.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013896,1704870642303,-500.0,0.00030136,2,"2024-01-10T07:10:42.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013898,1704870642317,-500.0,0.00030136,2,"2024-01-10T07:10:42.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013900,1704870642328,-500.0,0.00030136,2,"2024-01-10T07:10:42.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013902,1704870642340,-505.67504228,0.00030136,2,"2024-01-10T07:10:42.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013904,1704870642352,-917.24,0.00030136,2,"2024-01-10T07:10:42.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013907,1704870642362,-552.15,0.00030136,2,"2024-01-10T07:10:42.362",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013909,1704870642373,-500.0,0.00030136,2,"2024-01-10T07:10:42.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013911,1704870642384,-500.0,0.00030136,2,"2024-01-10T07:10:42.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013914,1704870642399,-500.0,0.00030136,2,"2024-01-10T07:10:42.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013916,1704870642409,-500.0,0.00030136,2,"2024-01-10T07:10:42.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013918,1704870642420,-500.74861499,0.00030136,2,"2024-01-10T07:10:42.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013920,1704870642431,-500.0,0.00030136,2,"2024-01-10T07:10:42.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013922,1704870642441,-598.21,0.00030136,2,"2024-01-10T07:10:42.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013924,1704870642452,-500.0,0.00030136,2,"2024-01-10T07:10:42.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013926,1704870642463,-500.0,0.00030136,2,"2024-01-10T07:10:42.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013928,1704870642474,-792.71,0.00030136,2,"2024-01-10T07:10:42.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013930,1704870642485,-500.0,0.00030136,2,"2024-01-10T07:10:42.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013932,1704870642496,-500.0,0.00030136,2,"2024-01-10T07:10:42.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013935,1704870642513,-500.0,0.00030136,2,"2024-01-10T07:10:42.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013937,1704870642528,-500.0,0.00030136,2,"2024-01-10T07:10:42.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013939,1704870642540,-500.0,0.00030136,2,"2024-01-10T07:10:42.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013942,1704870642553,-500.0,0.00030136,2,"2024-01-10T07:10:42.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013944,1704870642566,-500.0,0.00030136,2,"2024-01-10T07:10:42.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013946,1704870642577,-500.0,0.00030136,2,"2024-01-10T07:10:42.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013948,1704870642588,-519.97306221,0.00030136,2,"2024-01-10T07:10:42.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013950,1704870642600,-888.63,0.00030136,2,"2024-01-10T07:10:42.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013952,1704870642612,-521.14,0.00030136,2,"2024-01-10T07:10:42.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013955,1704870642623,-504.38,0.00030136,2,"2024-01-10T07:10:42.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013957,1704870642635,-500.0,0.00030136,2,"2024-01-10T07:10:42.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013959,1704870642647,-220.33865149,0.00030136,2,"2024-01-10T07:10:42.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013961,1704870642659,-436.57955096,0.00030136,2,"2024-01-10T07:10:42.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013964,1704870642671,-741.73,0.00030136,2,"2024-01-10T07:10:42.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013966,1704870642683,-500.0,0.00030136,2,"2024-01-10T07:10:42.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013968,1704870642695,-500.0,0.00030136,2,"2024-01-10T07:10:42.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013970,1704870642707,-503.03796246,0.00030136,2,"2024-01-10T07:10:42.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013972,1704870642718,-500.0,0.00030136,2,"2024-01-10T07:10:42.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013975,1704870642729,-500.0,0.00030136,2,"2024-01-10T07:10:42.729",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013977,1704870642740,-500.0,0.00030136,2,"2024-01-10T07:10:42.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013979,1704870642752,-520.80369354,0.00030136,2,"2024-01-10T07:10:42.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013981,1704870642762,-500.0,0.00030136,2,"2024-01-10T07:10:42.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013983,1704870642774,-1006.76732116,0.00030136,2,"2024-01-10T07:10:42.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013986,1704870642785,-500.0,0.00030136,2,"2024-01-10T07:10:42.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013988,1704870642796,-234.3270971,0.00030136,2,"2024-01-10T07:10:42.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013990,1704870642807,-1198.51,0.00030136,2,"2024-01-10T07:10:42.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013992,1704870642819,-500.0,0.00030136,2,"2024-01-10T07:10:42.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013994,1704870642830,-500.0,0.00030136,2,"2024-01-10T07:10:42.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013996,1704870642840,-500.0,0.00030136,2,"2024-01-10T07:10:42.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311013998,1704870642851,-500.0,0.00030136,2,"2024-01-10T07:10:42.851",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014001,1704870642863,-500.0,0.00030136,2,"2024-01-10T07:10:42.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014003,1704870642874,-500.0,0.00030136,2,"2024-01-10T07:10:42.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014005,1704870642886,-850.86,0.00030136,2,"2024-01-10T07:10:42.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014007,1704870642897,-500.0,0.00030136,2,"2024-01-10T07:10:42.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014010,1704870642908,-500.0,0.00030136,2,"2024-01-10T07:10:42.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014012,1704870642919,-500.0,0.00030136,2,"2024-01-10T07:10:42.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014014,1704870642930,-539.1,0.00030136,2,"2024-01-10T07:10:42.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014016,1704870642941,-669.53,0.00030136,2,"2024-01-10T07:10:42.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014019,1704870642956,-500.0,0.00030136,2,"2024-01-10T07:10:42.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014021,1704870642967,-500.0,0.00030136,2,"2024-01-10T07:10:42.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014024,1704870642978,-500.0,0.00030136,2,"2024-01-10T07:10:42.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014028,1704870642990,-667.35,0.00030136,2,"2024-01-10T07:10:42.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014031,1704870643001,-661.33,0.00030136,2,"2024-01-10T07:10:43.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014035,1704870643012,-500.0,0.00030136,2,"2024-01-10T07:10:43.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014038,1704870643024,-500.0,0.00030136,2,"2024-01-10T07:10:43.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014041,1704870643035,-500.0,0.00030136,2,"2024-01-10T07:10:43.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014044,1704870643046,-514.5824332,0.00030136,2,"2024-01-10T07:10:43.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014048,1704870643057,-500.0,0.00030136,2,"2024-01-10T07:10:43.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014050,1704870643068,-274.78110085,0.00030136,2,"2024-01-10T07:10:43.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014055,1704870643079,-500.0,0.00030136,2,"2024-01-10T07:10:43.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014058,1704870643089,-300.0,0.00030136,2,"2024-01-10T07:10:43.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014061,1704870643100,-1002.42556278,0.00030136,2,"2024-01-10T07:10:43.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014065,1704870643111,-500.0,0.00030136,2,"2024-01-10T07:10:43.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014068,1704870643123,-500.0,0.00030136,2,"2024-01-10T07:10:43.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014071,1704870643134,-163.72254972,0.00030136,2,"2024-01-10T07:10:43.134",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014074,1704870643146,-371.53539102,0.00030136,2,"2024-01-10T07:10:43.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014078,1704870643157,-504.01461438,0.00030136,2,"2024-01-10T07:10:43.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014080,1704870643168,-500.0,0.00030136,2,"2024-01-10T07:10:43.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014082,1704870643181,-500.0,0.00030136,2,"2024-01-10T07:10:43.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014084,1704870643192,-500.0,0.00030136,2,"2024-01-10T07:10:43.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014086,1704870643203,-500.0,0.00030136,2,"2024-01-10T07:10:43.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014087,1704870643213,-500.0,0.00030136,2,"2024-01-10T07:10:43.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014088,1704870643224,-500.0,0.00030136,2,"2024-01-10T07:10:43.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014089,1704870643235,-500.0,0.00030136,2,"2024-01-10T07:10:43.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014091,1704870643246,-501.31,0.00030136,2,"2024-01-10T07:10:43.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014093,1704870643256,-500.0,0.00030136,2,"2024-01-10T07:10:43.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014114,1704870643448,-500.0,0.00030136,2,"2024-01-10T07:10:43.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014116,1704870643458,-708.08,0.00030136,2,"2024-01-10T07:10:43.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014118,1704870643467,-500.0,0.00030136,2,"2024-01-10T07:10:43.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014120,1704870643477,-500.0,0.00030136,2,"2024-01-10T07:10:43.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014122,1704870643487,-500.0,0.00030136,2,"2024-01-10T07:10:43.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014124,1704870643496,-500.0,0.00030136,2,"2024-01-10T07:10:43.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014126,1704870643505,-883.3,0.00030136,2,"2024-01-10T07:10:43.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014128,1704870643514,-500.0,0.00030136,2,"2024-01-10T07:10:43.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014130,1704870643524,-341.34818452,0.00030136,2,"2024-01-10T07:10:43.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014132,1704870643533,-500.0,0.00030136,2,"2024-01-10T07:10:43.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014134,1704870643543,-523.78165557,0.00030136,2,"2024-01-10T07:10:43.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014136,1704870643553,-500.0,0.00030136,2,"2024-01-10T07:10:43.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014138,1704870643562,-782.91,0.00030136,2,"2024-01-10T07:10:43.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014140,1704870643574,-667.82,0.00030136,2,"2024-01-10T07:10:43.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014142,1704870643583,-500.0,0.00030136,2,"2024-01-10T07:10:43.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014145,1704870643592,-500.0,0.00030136,2,"2024-01-10T07:10:43.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014148,1704870643602,-500.0,0.00030136,2,"2024-01-10T07:10:43.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014151,1704870643611,-500.0,0.00030136,2,"2024-01-10T07:10:43.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014154,1704870643620,-500.0,0.00030136,2,"2024-01-10T07:10:43.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014157,1704870643630,-500.0,0.00030136,2,"2024-01-10T07:10:43.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014160,1704870643639,-500.0,0.00030136,2,"2024-01-10T07:10:43.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014162,1704870643649,-500.0,0.00030136,2,"2024-01-10T07:10:43.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014165,1704870643659,-504.16454214,0.00030136,2,"2024-01-10T07:10:43.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014168,1704870643669,-502.78406764,0.00030136,2,"2024-01-10T07:10:43.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014171,1704870643679,-500.0,0.00030136,2,"2024-01-10T07:10:43.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014174,1704870643689,-500.0,0.00030136,2,"2024-01-10T07:10:43.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014177,1704870643699,-500.0,0.00030136,2,"2024-01-10T07:10:43.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014180,1704870643708,-500.0,0.00030136,2,"2024-01-10T07:10:43.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014183,1704870643718,-500.0,0.00030136,2,"2024-01-10T07:10:43.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014186,1704870643727,-500.0,0.00030136,2,"2024-01-10T07:10:43.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014189,1704870643737,-500.0,0.00030136,2,"2024-01-10T07:10:43.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014192,1704870643746,-599.33,0.00030136,2,"2024-01-10T07:10:43.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014194,1704870643756,-500.0,0.00030136,2,"2024-01-10T07:10:43.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014196,1704870643767,-500.0,0.00030136,2,"2024-01-10T07:10:43.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014198,1704870643776,-670.68,0.00030136,2,"2024-01-10T07:10:43.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014200,1704870643786,-500.0,0.00030136,2,"2024-01-10T07:10:43.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014202,1704870643796,-500.0,0.00030136,2,"2024-01-10T07:10:43.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014204,1704870643805,-534.95262877,0.00030136,2,"2024-01-10T07:10:43.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014206,1704870643817,-459.40805297,0.00030136,2,"2024-01-10T07:10:43.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014208,1704870643827,-500.0,0.00030136,2,"2024-01-10T07:10:43.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014210,1704870643836,-500.0,0.00030136,2,"2024-01-10T07:10:43.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014212,1704870643847,-668.73,0.00030136,2,"2024-01-10T07:10:43.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014214,1704870643857,-500.0,0.00030136,2,"2024-01-10T07:10:43.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014216,1704870643867,-500.0,0.00030136,2,"2024-01-10T07:10:43.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014218,1704870643878,-500.0,0.00030136,2,"2024-01-10T07:10:43.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014220,1704870643888,-500.0,0.00030136,2,"2024-01-10T07:10:43.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014222,1704870643897,-1192.63,0.00030136,2,"2024-01-10T07:10:43.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014224,1704870643907,-500.0,0.00030136,2,"2024-01-10T07:10:43.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014226,1704870643917,-724.38,0.00030136,2,"2024-01-10T07:10:43.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014228,1704870643926,-500.0,0.00030136,2,"2024-01-10T07:10:43.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014230,1704870643936,-575.99258907,0.00030136,2,"2024-01-10T07:10:43.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014232,1704870643945,-518.96,0.00030136,2,"2024-01-10T07:10:43.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014234,1704870643955,-500.0,0.00030136,2,"2024-01-10T07:10:43.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014236,1704870643965,-500.0,0.00030136,2,"2024-01-10T07:10:43.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014238,1704870643975,-650.05,0.00030136,2,"2024-01-10T07:10:43.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014240,1704870643985,-527.91885287,0.00030136,2,"2024-01-10T07:10:43.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014242,1704870643995,-500.0,0.00030136,2,"2024-01-10T07:10:43.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014244,1704870644005,-500.0,0.00030136,2,"2024-01-10T07:10:44.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014246,1704870644015,-500.0,0.00030136,2,"2024-01-10T07:10:44.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014248,1704870644025,-500.0,0.00030136,2,"2024-01-10T07:10:44.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014250,1704870644035,-505.1638208,0.00030136,2,"2024-01-10T07:10:44.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014252,1704870644045,-500.0,0.00030136,2,"2024-01-10T07:10:44.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014254,1704870644055,-500.0,0.00030136,2,"2024-01-10T07:10:44.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014256,1704870644068,-423.23965956,0.00030136,2,"2024-01-10T07:10:44.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014258,1704870644078,-799.69,0.00030136,2,"2024-01-10T07:10:44.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014260,1704870644088,-500.0,0.00030136,2,"2024-01-10T07:10:44.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014262,1704870644097,-800.92,0.00030136,2,"2024-01-10T07:10:44.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014264,1704870644107,-500.0,0.00030136,2,"2024-01-10T07:10:44.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014266,1704870644117,-500.0,0.00030136,2,"2024-01-10T07:10:44.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014268,1704870644127,-715.96,0.00030136,2,"2024-01-10T07:10:44.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014270,1704870644137,-626.54,0.00030136,2,"2024-01-10T07:10:44.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014272,1704870644147,-574.84767592,0.00030136,2,"2024-01-10T07:10:44.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014274,1704870644156,-500.0,0.00030136,2,"2024-01-10T07:10:44.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014276,1704870644166,-500.0,0.00030136,2,"2024-01-10T07:10:44.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014278,1704870644175,-500.0,0.00030136,2,"2024-01-10T07:10:44.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014280,1704870644186,-504.49627788,0.00030136,2,"2024-01-10T07:10:44.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014282,1704870644195,-500.0,0.00030136,2,"2024-01-10T07:10:44.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014284,1704870644205,-500.0,0.00030136,2,"2024-01-10T07:10:44.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014285,1704870644214,-521.98878492,0.00030136,2,"2024-01-10T07:10:44.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014287,1704870644224,-500.0,0.00030136,2,"2024-01-10T07:10:44.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014289,1704870644234,-500.0,0.00030136,2,"2024-01-10T07:10:44.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014290,1704870644243,-991.62,0.00030136,2,"2024-01-10T07:10:44.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014292,1704870644253,-500.0,0.00030136,2,"2024-01-10T07:10:44.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014294,1704870644264,-500.0,0.00030136,2,"2024-01-10T07:10:44.264",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014296,1704870644275,-500.0,0.00030136,2,"2024-01-10T07:10:44.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014298,1704870644285,-500.0,0.00030136,2,"2024-01-10T07:10:44.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014299,1704870644296,-500.0,0.00030136,2,"2024-01-10T07:10:44.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014301,1704870644307,-500.0,0.00030136,2,"2024-01-10T07:10:44.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014303,1704870644321,-500.0,0.00030136,2,"2024-01-10T07:10:44.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014305,1704870644331,-500.0,0.00030136,2,"2024-01-10T07:10:44.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014306,1704870644341,-500.0,0.00030136,2,"2024-01-10T07:10:44.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014308,1704870644350,-1333.84,0.00030136,2,"2024-01-10T07:10:44.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014310,1704870644360,-503.63061238,0.00030136,2,"2024-01-10T07:10:44.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014312,1704870644370,-500.0,0.00030136,2,"2024-01-10T07:10:44.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014314,1704870644380,-1938.86,0.00030136,2,"2024-01-10T07:10:44.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014315,1704870644391,-607.56602244,0.00030136,2,"2024-01-10T07:10:44.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014317,1704870644400,-500.0,0.00030136,2,"2024-01-10T07:10:44.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014319,1704870644410,-500.0,0.00030136,2,"2024-01-10T07:10:44.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014321,1704870644421,-500.0,0.00030136,2,"2024-01-10T07:10:44.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014323,1704870644430,-500.0,0.00030136,2,"2024-01-10T07:10:44.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014324,1704870644440,-500.0,0.00030136,2,"2024-01-10T07:10:44.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014326,1704870644450,-500.0,0.00030136,2,"2024-01-10T07:10:44.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014328,1704870644459,-500.0,0.00030136,2,"2024-01-10T07:10:44.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014330,1704870644468,-500.0,0.00030136,2,"2024-01-10T07:10:44.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014331,1704870644477,-500.0,0.00030136,2,"2024-01-10T07:10:44.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014333,1704870644487,-640.48,0.00030136,2,"2024-01-10T07:10:44.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014335,1704870644496,-500.0,0.00030136,2,"2024-01-10T07:10:44.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014336,1704870644505,-500.0,0.00030136,2,"2024-01-10T07:10:44.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014338,1704870644514,-500.0,0.00030136,2,"2024-01-10T07:10:44.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014340,1704870644524,-500.0,0.00030136,2,"2024-01-10T07:10:44.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014342,1704870644534,-500.0,0.00030136,2,"2024-01-10T07:10:44.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014343,1704870644543,-501.86575627,0.00030136,2,"2024-01-10T07:10:44.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014345,1704870644553,-500.0,0.00030136,2,"2024-01-10T07:10:44.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014347,1704870644563,-500.0,0.00030136,2,"2024-01-10T07:10:44.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014349,1704870644574,-500.0,0.00030136,2,"2024-01-10T07:10:44.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014350,1704870644584,-500.0,0.00030136,2,"2024-01-10T07:10:44.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014352,1704870644595,-500.0,0.00030136,2,"2024-01-10T07:10:44.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014354,1704870644604,-620.47518466,0.00030136,2,"2024-01-10T07:10:44.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014356,1704870644614,-500.0,0.00030136,2,"2024-01-10T07:10:44.614",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014358,1704870644623,-500.0,0.00030136,2,"2024-01-10T07:10:44.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014360,1704870644632,-503.53206562,0.00030136,2,"2024-01-10T07:10:44.632",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014361,1704870644642,-1000.0,0.00030136,2,"2024-01-10T07:10:44.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014363,1704870644651,-500.0,0.00030136,2,"2024-01-10T07:10:44.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014365,1704870644662,-500.0,0.00030136,2,"2024-01-10T07:10:44.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014367,1704870644672,-500.0,0.00030136,2,"2024-01-10T07:10:44.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014369,1704870644683,-500.0,0.00030136,2,"2024-01-10T07:10:44.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014371,1704870644693,-718.42,0.00030136,2,"2024-01-10T07:10:44.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014373,1704870644702,-500.0,0.00030136,2,"2024-01-10T07:10:44.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014374,1704870644712,-500.0,0.00030136,2,"2024-01-10T07:10:44.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014376,1704870644721,-500.0,0.00030136,2,"2024-01-10T07:10:44.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014378,1704870644731,-771.27,0.00030136,2,"2024-01-10T07:10:44.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014380,1704870644743,-500.0,0.00030136,2,"2024-01-10T07:10:44.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014382,1704870644753,-500.0,0.00030136,2,"2024-01-10T07:10:44.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014384,1704870644762,-500.0,0.00030136,2,"2024-01-10T07:10:44.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014386,1704870644772,-500.0,0.00030136,2,"2024-01-10T07:10:44.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014387,1704870644781,-500.0,0.00030136,2,"2024-01-10T07:10:44.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014389,1704870644791,-500.0,0.00030136,2,"2024-01-10T07:10:44.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014391,1704870644804,-500.0,0.00030136,2,"2024-01-10T07:10:44.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014393,1704870644814,-500.0,0.00030136,2,"2024-01-10T07:10:44.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014395,1704870644825,-500.0,0.00030136,2,"2024-01-10T07:10:44.825",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014397,1704870644834,-500.0,0.00030136,2,"2024-01-10T07:10:44.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014399,1704870644844,-500.0,0.00030136,2,"2024-01-10T07:10:44.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014401,1704870644853,-774.85,0.00030136,2,"2024-01-10T07:10:44.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014434,1704870645183,-500.0,0.00030136,2,"2024-01-10T07:10:45.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014438,1704870645244,-928.92,0.00030136,2,"2024-01-10T07:10:45.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014440,1704870645254,-500.0,0.00030136,2,"2024-01-10T07:10:45.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014442,1704870645263,-500.0,0.00030136,2,"2024-01-10T07:10:45.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014444,1704870645276,-500.0,0.00030136,2,"2024-01-10T07:10:45.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014445,1704870645285,-500.0,0.00030136,2,"2024-01-10T07:10:45.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014447,1704870645294,-500.0,0.00030136,2,"2024-01-10T07:10:45.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014449,1704870645303,-500.0,0.00030136,2,"2024-01-10T07:10:45.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014451,1704870645313,-500.0,0.00030136,2,"2024-01-10T07:10:45.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014453,1704870645324,-500.0,0.00030136,2,"2024-01-10T07:10:45.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014454,1704870645333,-780.08,0.00030136,2,"2024-01-10T07:10:45.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014456,1704870645342,-410.58743911,0.00030136,2,"2024-01-10T07:10:45.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014458,1704870645354,-1923.01,0.00030136,2,"2024-01-10T07:10:45.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014460,1704870645363,-500.0,0.00030136,2,"2024-01-10T07:10:45.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014461,1704870645372,-500.0,0.00030136,2,"2024-01-10T07:10:45.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014462,1704870645381,-500.0,0.00030136,2,"2024-01-10T07:10:45.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014463,1704870645390,-500.0,0.00030136,2,"2024-01-10T07:10:45.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014464,1704870645399,-500.0,0.00030136,2,"2024-01-10T07:10:45.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014465,1704870645408,-608.56,0.00030136,2,"2024-01-10T07:10:45.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014466,1704870645417,-500.0,0.00030136,2,"2024-01-10T07:10:45.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014467,1704870645426,-873.71,0.00030136,2,"2024-01-10T07:10:45.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014468,1704870645436,-500.0,0.00030136,2,"2024-01-10T07:10:45.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014469,1704870645444,-1396.97,0.00030136,2,"2024-01-10T07:10:45.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014470,1704870645453,-503.67254125,0.00030136,2,"2024-01-10T07:10:45.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014471,1704870645462,-677.02,0.00030136,2,"2024-01-10T07:10:45.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014472,1704870645471,-1133.58,0.00030136,2,"2024-01-10T07:10:45.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014473,1704870645480,-500.0,0.00030136,2,"2024-01-10T07:10:45.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014474,1704870645489,-500.0,0.00030136,2,"2024-01-10T07:10:45.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014476,1704870645499,-1477.44,0.00030136,2,"2024-01-10T07:10:45.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014477,1704870645508,-500.0,0.00030136,2,"2024-01-10T07:10:45.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014478,1704870645517,-2005.32,0.00030136,2,"2024-01-10T07:10:45.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014480,1704870645527,-1432.66,0.00030136,2,"2024-01-10T07:10:45.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014483,1704870645537,-364.39165972,0.00030136,2,"2024-01-10T07:10:45.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014485,1704870645547,-500.0,0.00030136,2,"2024-01-10T07:10:45.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014487,1704870645557,-177.13685482,0.00030136,2,"2024-01-10T07:10:45.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014489,1704870645567,-500.0,0.00030136,2,"2024-01-10T07:10:45.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014490,1704870645576,-619.58,0.00030136,2,"2024-01-10T07:10:45.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014492,1704870645585,-500.0,0.00030136,2,"2024-01-10T07:10:45.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014494,1704870645595,-500.0,0.00030136,2,"2024-01-10T07:10:45.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014497,1704870645604,-1076.65,0.00030136,2,"2024-01-10T07:10:45.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014499,1704870645615,-500.0,0.00030136,2,"2024-01-10T07:10:45.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014501,1704870645625,-500.0,0.00030136,2,"2024-01-10T07:10:45.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014503,1704870645634,-500.0,0.00030136,2,"2024-01-10T07:10:45.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014505,1704870645644,-500.0,0.00030136,2,"2024-01-10T07:10:45.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014507,1704870645653,-500.0,0.00030136,2,"2024-01-10T07:10:45.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014509,1704870645663,-500.0,0.00030136,2,"2024-01-10T07:10:45.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014511,1704870645672,-500.0,0.00030136,2,"2024-01-10T07:10:45.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014513,1704870645682,-1230.48,0.00030136,2,"2024-01-10T07:10:45.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014515,1704870645691,-767.58,0.00030136,2,"2024-01-10T07:10:45.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014517,1704870645700,-500.0,0.00030136,2,"2024-01-10T07:10:45.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014519,1704870645709,-1735.14,0.00030136,2,"2024-01-10T07:10:45.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014521,1704870645719,-500.0,0.00030136,2,"2024-01-10T07:10:45.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014523,1704870645728,-500.0,0.00030136,7,"2024-01-10T07:10:45.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014525,1704870645737,-331.74180848,0.00030136,2,"2024-01-10T07:10:45.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014527,1704870645746,-500.0,0.00030136,2,"2024-01-10T07:10:45.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014529,1704870645756,-500.0,0.00030136,2,"2024-01-10T07:10:45.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014531,1704870645765,-500.0,0.00030136,2,"2024-01-10T07:10:45.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014533,1704870645774,-500.0,0.00030136,2,"2024-01-10T07:10:45.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014535,1704870645783,-500.0,0.00030136,2,"2024-01-10T07:10:45.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014537,1704870645792,-530.53,0.00030136,2,"2024-01-10T07:10:45.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014539,1704870645801,-500.0,0.00030136,2,"2024-01-10T07:10:45.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014541,1704870645810,-959.75,0.00030136,2,"2024-01-10T07:10:45.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014543,1704870645820,-500.0,0.00030136,2,"2024-01-10T07:10:45.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014545,1704870645829,-953.62,0.00030136,2,"2024-01-10T07:10:45.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014547,1704870645839,-185.72620339,0.00030136,2,"2024-01-10T07:10:45.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014549,1704870645848,-699.26,0.00030136,2,"2024-01-10T07:10:45.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014551,1704870645857,-569.16,0.00030136,2,"2024-01-10T07:10:45.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014553,1704870645867,-500.0,0.00030136,2,"2024-01-10T07:10:45.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014555,1704870645876,-424.39619154,0.00030136,2,"2024-01-10T07:10:45.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014557,1704870645885,-500.0,0.00030136,2,"2024-01-10T07:10:45.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014559,1704870645894,-500.0,0.00030136,2,"2024-01-10T07:10:45.894",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014561,1704870645903,-600.99,0.00030136,2,"2024-01-10T07:10:45.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014563,1704870645913,-500.0,0.00030136,2,"2024-01-10T07:10:45.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014565,1704870645922,-500.0,0.00030136,2,"2024-01-10T07:10:45.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014567,1704870645931,-1195.96,0.00030136,2,"2024-01-10T07:10:45.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014569,1704870645941,-738.14,0.00030136,2,"2024-01-10T07:10:45.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014571,1704870645950,-500.0,0.00030136,2,"2024-01-10T07:10:45.950",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014573,1704870645960,-500.0,0.00030136,2,"2024-01-10T07:10:45.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014576,1704870645969,-500.0,0.00030136,2,"2024-01-10T07:10:45.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014578,1704870645980,-500.0,0.00030136,2,"2024-01-10T07:10:45.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014580,1704870645990,-500.0,0.00030136,2,"2024-01-10T07:10:45.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014582,1704870646002,-1096.8,0.00030136,2,"2024-01-10T07:10:46.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014583,1704870646011,-911.75,0.00030136,2,"2024-01-10T07:10:46.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014586,1704870646021,-672.59,0.00030136,2,"2024-01-10T07:10:46.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014588,1704870646031,-500.0,0.00030136,2,"2024-01-10T07:10:46.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014590,1704870646040,-500.0,0.00030136,2,"2024-01-10T07:10:46.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014592,1704870646050,-1000.0,0.00030136,4,"2024-01-10T07:10:46.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014594,1704870646059,-500.0,0.00030136,2,"2024-01-10T07:10:46.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014596,1704870646070,-500.0,0.00030136,2,"2024-01-10T07:10:46.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014598,1704870646080,-500.0,0.00030136,2,"2024-01-10T07:10:46.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014600,1704870646089,-500.0,0.00030136,2,"2024-01-10T07:10:46.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014602,1704870646099,-500.0,0.00030136,2,"2024-01-10T07:10:46.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014604,1704870646108,-711.75,0.00030136,2,"2024-01-10T07:10:46.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014606,1704870646118,-500.0,0.00030136,2,"2024-01-10T07:10:46.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014608,1704870646127,-684.39,0.00030136,2,"2024-01-10T07:10:46.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014610,1704870646136,-500.0,0.00030136,2,"2024-01-10T07:10:46.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014612,1704870646145,-501.23462042,0.00030136,2,"2024-01-10T07:10:46.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014614,1704870646155,-502.2141009,0.00030136,2,"2024-01-10T07:10:46.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014616,1704870646164,-500.0,0.00030136,2,"2024-01-10T07:10:46.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014619,1704870646174,-500.0,0.00030136,2,"2024-01-10T07:10:46.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014621,1704870646184,-1581.5,0.00030136,2,"2024-01-10T07:10:46.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014623,1704870646193,-500.0,0.00030136,2,"2024-01-10T07:10:46.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014625,1704870646203,-500.0,0.00030136,2,"2024-01-10T07:10:46.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014627,1704870646212,-562.21,0.00030136,2,"2024-01-10T07:10:46.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014629,1704870646222,-506.92875916,0.00030136,2,"2024-01-10T07:10:46.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014631,1704870646231,-500.0,0.00030136,2,"2024-01-10T07:10:46.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014633,1704870646240,-1223.08,0.00030136,2,"2024-01-10T07:10:46.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014635,1704870646250,-500.0,0.00030136,2,"2024-01-10T07:10:46.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014637,1704870646259,-500.0,0.00030136,2,"2024-01-10T07:10:46.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014639,1704870646269,-500.0,0.00030136,2,"2024-01-10T07:10:46.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014641,1704870646279,-500.0,0.00030136,2,"2024-01-10T07:10:46.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014643,1704870646289,-500.0,0.00030136,2,"2024-01-10T07:10:46.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014645,1704870646299,-500.0,0.00030136,2,"2024-01-10T07:10:46.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014647,1704870646309,-574.07,0.00030136,2,"2024-01-10T07:10:46.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014649,1704870646322,-500.0,0.00030136,2,"2024-01-10T07:10:46.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014651,1704870646333,-500.0,0.00030136,2,"2024-01-10T07:10:46.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014653,1704870646343,-897.24,0.00030136,2,"2024-01-10T07:10:46.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014655,1704870646354,-500.0,0.00030136,2,"2024-01-10T07:10:46.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014657,1704870646364,-500.0,0.00030136,2,"2024-01-10T07:10:46.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014659,1704870646375,-659.64,0.00030136,2,"2024-01-10T07:10:46.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014661,1704870646386,-708.68,0.00030136,2,"2024-01-10T07:10:46.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014663,1704870646396,-500.0,0.00030136,2,"2024-01-10T07:10:46.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014665,1704870646406,-552.31,0.00030136,2,"2024-01-10T07:10:46.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014667,1704870646415,-979.93,0.00030136,2,"2024-01-10T07:10:46.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014669,1704870646425,-500.0,0.00030136,2,"2024-01-10T07:10:46.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014671,1704870646435,-500.0,0.00030136,2,"2024-01-10T07:10:46.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014673,1704870646444,-2336.45,0.00030136,2,"2024-01-10T07:10:46.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014675,1704870646454,-507.97,0.00030136,2,"2024-01-10T07:10:46.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014677,1704870646463,-619.25,0.00030136,2,"2024-01-10T07:10:46.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014679,1704870646474,-500.0,0.00030136,2,"2024-01-10T07:10:46.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014681,1704870646483,-500.0,0.00030136,2,"2024-01-10T07:10:46.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014683,1704870646493,-500.0,0.00030136,2,"2024-01-10T07:10:46.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014685,1704870646502,-500.0,0.00030136,2,"2024-01-10T07:10:46.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014687,1704870646511,-500.0,0.00030136,2,"2024-01-10T07:10:46.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014689,1704870646521,-500.0,0.00030136,2,"2024-01-10T07:10:46.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014691,1704870646531,-502.72044851,0.00030136,2,"2024-01-10T07:10:46.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014693,1704870646541,-500.0,0.00030136,2,"2024-01-10T07:10:46.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014695,1704870646550,-500.0,0.00030136,2,"2024-01-10T07:10:46.550",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014697,1704870646559,-801.43,0.00030136,2,"2024-01-10T07:10:46.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014699,1704870646570,-596.71,0.00030136,2,"2024-01-10T07:10:46.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014701,1704870646579,-500.0,0.00030136,2,"2024-01-10T07:10:46.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014703,1704870646589,-500.0,0.00030136,2,"2024-01-10T07:10:46.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014705,1704870646598,-667.54,0.00030136,2,"2024-01-10T07:10:46.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014707,1704870646608,-500.0,0.00030136,2,"2024-01-10T07:10:46.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014709,1704870646617,-500.0,0.00030136,2,"2024-01-10T07:10:46.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014711,1704870646627,-500.0,0.00030136,2,"2024-01-10T07:10:46.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014713,1704870646636,-500.0,0.00030136,2,"2024-01-10T07:10:46.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014715,1704870646646,-481.54187821,0.00030136,2,"2024-01-10T07:10:46.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014717,1704870646655,-500.0,0.00030136,2,"2024-01-10T07:10:46.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014719,1704870646664,-500.0,0.00030136,2,"2024-01-10T07:10:46.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014721,1704870646673,-622.85,0.00030136,2,"2024-01-10T07:10:46.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014723,1704870646682,-2185.28,0.00030136,2,"2024-01-10T07:10:46.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014725,1704870646691,-547.52079333,0.00030136,2,"2024-01-10T07:10:46.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014727,1704870646700,-500.0,0.00030136,2,"2024-01-10T07:10:46.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014729,1704870646709,-500.0,0.00030136,2,"2024-01-10T07:10:46.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014731,1704870646719,-500.0,0.00030136,2,"2024-01-10T07:10:46.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014733,1704870646728,-500.0,0.00030136,2,"2024-01-10T07:10:46.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014735,1704870646737,-500.0,0.00030136,2,"2024-01-10T07:10:46.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014737,1704870646746,-500.0,0.00030136,2,"2024-01-10T07:10:46.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014739,1704870646756,-500.0,0.00030136,2,"2024-01-10T07:10:46.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014741,1704870646765,-500.0,0.00030136,2,"2024-01-10T07:10:46.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014743,1704870646774,-792.75,0.00030136,2,"2024-01-10T07:10:46.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014746,1704870646783,-500.0,0.00030136,2,"2024-01-10T07:10:46.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014747,1704870646793,-500.0,0.00030136,2,"2024-01-10T07:10:46.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014750,1704870646803,-500.0,0.00030136,2,"2024-01-10T07:10:46.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014752,1704870646813,-513.73,0.00030136,2,"2024-01-10T07:10:46.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014754,1704870646824,-500.0,0.00030136,2,"2024-01-10T07:10:46.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014756,1704870646833,-500.0,0.00030136,2,"2024-01-10T07:10:46.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014758,1704870646842,-500.0,0.00030136,2,"2024-01-10T07:10:46.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014760,1704870646851,-500.96406293,0.00030136,2,"2024-01-10T07:10:46.851",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014762,1704870646860,-500.0,0.00030136,2,"2024-01-10T07:10:46.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014764,1704870646869,-500.0,0.00030136,2,"2024-01-10T07:10:46.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014766,1704870646879,-500.0,0.00030136,2,"2024-01-10T07:10:46.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014768,1704870646888,-1659.71,0.00030136,2,"2024-01-10T07:10:46.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014770,1704870646897,-871.24,0.00030136,2,"2024-01-10T07:10:46.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014772,1704870646906,-500.0,0.00030136,2,"2024-01-10T07:10:46.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014774,1704870646916,-860.8,0.00030136,2,"2024-01-10T07:10:46.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014776,1704870646925,-1000.0,0.00030136,2,"2024-01-10T07:10:46.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014778,1704870646934,-240.6671544,0.00030136,2,"2024-01-10T07:10:46.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014780,1704870646943,-500.0,0.00030136,2,"2024-01-10T07:10:46.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014782,1704870646956,-500.0,0.00030136,2,"2024-01-10T07:10:46.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014784,1704870646965,-500.0,0.00030136,2,"2024-01-10T07:10:46.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014786,1704870646974,-567.2,0.00030136,2,"2024-01-10T07:10:46.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014788,1704870646983,-1196.39,0.00030136,2,"2024-01-10T07:10:46.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014790,1704870646992,-555.18077561,0.00030136,2,"2024-01-10T07:10:46.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014792,1704870647001,-500.0,0.00030136,2,"2024-01-10T07:10:47.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014794,1704870647011,-528.45,0.00030136,2,"2024-01-10T07:10:47.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014796,1704870647020,-500.0,0.00030136,2,"2024-01-10T07:10:47.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014798,1704870647029,-1299.32,0.00030136,2,"2024-01-10T07:10:47.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014800,1704870647038,-500.0,0.00030136,2,"2024-01-10T07:10:47.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014802,1704870647047,-964.74,0.00030136,2,"2024-01-10T07:10:47.047",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014804,1704870647057,-3584.16,0.00030136,2,"2024-01-10T07:10:47.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014806,1704870647066,-1292.9,0.00030136,2,"2024-01-10T07:10:47.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014808,1704870647076,-2655.74,0.00030136,2,"2024-01-10T07:10:47.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014810,1704870647085,-500.0,0.00030136,2,"2024-01-10T07:10:47.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014812,1704870647094,-500.0,0.00030136,2,"2024-01-10T07:10:47.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014814,1704870647103,-703.04,0.00030136,2,"2024-01-10T07:10:47.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014816,1704870647113,-500.0,0.00030136,2,"2024-01-10T07:10:47.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014818,1704870647122,-1885.34,0.00030136,2,"2024-01-10T07:10:47.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014820,1704870647131,-1248.96,0.00030136,2,"2024-01-10T07:10:47.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014822,1704870647140,-500.0,0.00030136,2,"2024-01-10T07:10:47.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014824,1704870647150,-500.0,0.00030136,2,"2024-01-10T07:10:47.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014826,1704870647159,-500.0,0.00030136,2,"2024-01-10T07:10:47.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014828,1704870647168,-500.0,0.00030136,2,"2024-01-10T07:10:47.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014830,1704870647178,-683.94,0.00030136,2,"2024-01-10T07:10:47.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014832,1704870647187,-500.0,0.00030136,2,"2024-01-10T07:10:47.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014834,1704870647196,-1068.65,0.00030136,2,"2024-01-10T07:10:47.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014836,1704870647205,-500.0,0.00030136,2,"2024-01-10T07:10:47.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014838,1704870647214,-500.0,0.00030136,2,"2024-01-10T07:10:47.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014840,1704870647224,-2037.21,0.00030136,2,"2024-01-10T07:10:47.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014842,1704870647233,-500.0,0.00030136,2,"2024-01-10T07:10:47.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014844,1704870647242,-500.0,0.00030136,2,"2024-01-10T07:10:47.242",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014846,1704870647251,-500.0,0.00030136,2,"2024-01-10T07:10:47.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014848,1704870647261,-500.0,0.00030136,2,"2024-01-10T07:10:47.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014850,1704870647270,-500.0,0.00030136,2,"2024-01-10T07:10:47.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014852,1704870647279,-500.0,0.00030136,2,"2024-01-10T07:10:47.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014854,1704870647288,-500.0,0.00030136,2,"2024-01-10T07:10:47.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014856,1704870647297,-500.0,0.00030136,2,"2024-01-10T07:10:47.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014859,1704870647307,-1304.93,0.00030136,2,"2024-01-10T07:10:47.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014860,1704870647321,-1726.33,0.00030136,2,"2024-01-10T07:10:47.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014862,1704870647340,-1143.96,0.00030136,2,"2024-01-10T07:10:47.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014865,1704870647350,-500.0,0.00030136,2,"2024-01-10T07:10:47.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014866,1704870647359,-1118.46,0.00030136,2,"2024-01-10T07:10:47.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014868,1704870647368,-500.0,0.00030136,2,"2024-01-10T07:10:47.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014870,1704870647378,-500.0,0.00030136,2,"2024-01-10T07:10:47.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014873,1704870647387,-500.0,0.00030136,2,"2024-01-10T07:10:47.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014875,1704870647396,-1693.64,0.00030136,2,"2024-01-10T07:10:47.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014877,1704870647405,-812.2,0.00030136,2,"2024-01-10T07:10:47.405",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014878,1704870647415,-500.0,0.00030136,2,"2024-01-10T07:10:47.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014881,1704870647424,-426.2159396,0.00030136,2,"2024-01-10T07:10:47.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014882,1704870647434,-500.0,0.00030136,2,"2024-01-10T07:10:47.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014884,1704870647443,-826.62,0.00030136,2,"2024-01-10T07:10:47.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014886,1704870647452,-559.37,0.00030136,2,"2024-01-10T07:10:47.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014888,1704870647461,-976.26,0.00030136,2,"2024-01-10T07:10:47.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014890,1704870647471,-500.0,0.00030136,2,"2024-01-10T07:10:47.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014892,1704870647480,-500.0,0.00030136,2,"2024-01-10T07:10:47.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014894,1704870647490,-500.0,0.00030136,2,"2024-01-10T07:10:47.490",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014897,1704870647499,-500.0,0.00030136,2,"2024-01-10T07:10:47.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014899,1704870647509,-1164.12,0.00030136,2,"2024-01-10T07:10:47.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014901,1704870647518,-500.0,0.00030136,2,"2024-01-10T07:10:47.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014903,1704870647528,-500.0,0.00030136,2,"2024-01-10T07:10:47.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014905,1704870647537,-1941.26,0.00030136,2,"2024-01-10T07:10:47.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014907,1704870647547,-1410.97,0.00030136,2,"2024-01-10T07:10:47.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014919,1704870647649,-1249.31,0.00030136,2,"2024-01-10T07:10:47.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014921,1704870647658,-500.0,0.00030136,2,"2024-01-10T07:10:47.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014923,1704870647668,-500.0,0.00030136,2,"2024-01-10T07:10:47.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014925,1704870647677,-874.52,0.00030136,2,"2024-01-10T07:10:47.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014927,1704870647685,-988.84,0.00030136,2,"2024-01-10T07:10:47.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014929,1704870647694,-1028.89,0.00030136,2,"2024-01-10T07:10:47.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014931,1704870647703,-500.0,0.00030136,2,"2024-01-10T07:10:47.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014933,1704870647712,-1131.15,0.00030136,2,"2024-01-10T07:10:47.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014935,1704870647721,-500.0,0.00030136,2,"2024-01-10T07:10:47.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014937,1704870647731,-500.0,0.00030136,2,"2024-01-10T07:10:47.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014939,1704870647740,-500.0,0.00030136,2,"2024-01-10T07:10:47.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014941,1704870647751,-500.0,0.00030136,2,"2024-01-10T07:10:47.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014943,1704870647761,-500.0,0.00030136,2,"2024-01-10T07:10:47.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014945,1704870647770,-500.0,0.00030136,2,"2024-01-10T07:10:47.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014947,1704870647780,-1427.5,0.00030136,2,"2024-01-10T07:10:47.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014949,1704870647789,-857.64,0.00030136,2,"2024-01-10T07:10:47.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014951,1704870647799,-500.0,0.00030136,2,"2024-01-10T07:10:47.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014953,1704870647809,-1098.02,0.00030136,2,"2024-01-10T07:10:47.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014956,1704870647819,-1340.78,0.00030136,2,"2024-01-10T07:10:47.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014957,1704870647828,-500.0,0.00030136,2,"2024-01-10T07:10:47.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014960,1704870647838,-1085.72,0.00030136,2,"2024-01-10T07:10:47.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014962,1704870647847,-629.28,0.00030136,2,"2024-01-10T07:10:47.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014963,1704870647857,-500.0,0.00030136,2,"2024-01-10T07:10:47.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014966,1704870647867,-500.0,0.00030136,2,"2024-01-10T07:10:47.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014968,1704870647877,-500.0,0.00030136,2,"2024-01-10T07:10:47.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014969,1704870647886,-895.59,0.00030136,2,"2024-01-10T07:10:47.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014971,1704870647896,-500.0,0.00030136,2,"2024-01-10T07:10:47.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014974,1704870647905,-500.0,0.00030136,2,"2024-01-10T07:10:47.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014976,1704870647915,-1142.08,0.00030136,2,"2024-01-10T07:10:47.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014977,1704870647924,-535.67,0.00030136,2,"2024-01-10T07:10:47.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014980,1704870647934,-1133.51,0.00030136,2,"2024-01-10T07:10:47.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014981,1704870647943,-500.0,0.00030136,2,"2024-01-10T07:10:47.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014983,1704870647952,-500.0,0.00030136,2,"2024-01-10T07:10:47.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014986,1704870647962,-500.0,0.00030136,2,"2024-01-10T07:10:47.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014988,1704870647971,-517.51,0.00030136,2,"2024-01-10T07:10:47.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014990,1704870647980,-1202.45,0.00030136,2,"2024-01-10T07:10:47.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014991,1704870647990,-500.0,0.00030136,2,"2024-01-10T07:10:47.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014992,1704870647999,-500.0,0.00030136,2,"2024-01-10T07:10:47.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014993,1704870648008,-500.0,0.00030136,2,"2024-01-10T07:10:48.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014994,1704870648020,-502.34,0.00030136,2,"2024-01-10T07:10:48.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014995,1704870648029,-500.0,0.00030136,2,"2024-01-10T07:10:48.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014996,1704870648038,-713.57,0.00030136,2,"2024-01-10T07:10:48.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014997,1704870648046,-500.0,0.00030136,2,"2024-01-10T07:10:48.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014998,1704870648055,-500.0,0.00030136,2,"2024-01-10T07:10:48.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311014999,1704870648064,-500.0,0.00030136,2,"2024-01-10T07:10:48.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015000,1704870648074,-1396.57,0.00030136,2,"2024-01-10T07:10:48.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015001,1704870648083,-500.0,0.00030136,2,"2024-01-10T07:10:48.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015003,1704870648093,-942.14,0.00030136,2,"2024-01-10T07:10:48.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015004,1704870648102,-500.0,0.00030136,2,"2024-01-10T07:10:48.102",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015006,1704870648112,-500.0,0.00030136,2,"2024-01-10T07:10:48.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015008,1704870648121,-512.14,0.00030136,2,"2024-01-10T07:10:48.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015011,1704870648130,-500.0,0.00030136,2,"2024-01-10T07:10:48.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015012,1704870648139,-1618.37,0.00030136,2,"2024-01-10T07:10:48.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015015,1704870648149,-578.78,0.00030136,2,"2024-01-10T07:10:48.149",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015016,1704870648159,-597.19,0.00030136,2,"2024-01-10T07:10:48.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015019,1704870648168,-500.0,0.00030136,2,"2024-01-10T07:10:48.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015021,1704870648177,-507.02215656,0.00030136,2,"2024-01-10T07:10:48.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015022,1704870648187,-500.0,0.00030136,2,"2024-01-10T07:10:48.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015024,1704870648196,-1195.94,0.00030136,2,"2024-01-10T07:10:48.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015026,1704870648205,-500.0,0.00030136,2,"2024-01-10T07:10:48.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015028,1704870648215,-500.0,0.00030136,2,"2024-01-10T07:10:48.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015030,1704870648224,-940.39,0.00030136,2,"2024-01-10T07:10:48.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015032,1704870648233,-1155.33,0.00030136,2,"2024-01-10T07:10:48.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015035,1704870648243,-936.99,0.00030136,2,"2024-01-10T07:10:48.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015037,1704870648253,-500.0,0.00030136,2,"2024-01-10T07:10:48.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015038,1704870648262,-1463.57,0.00030136,2,"2024-01-10T07:10:48.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015040,1704870648272,-787.95,0.00030136,2,"2024-01-10T07:10:48.272",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015043,1704870648281,-500.0,0.00030136,2,"2024-01-10T07:10:48.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015044,1704870648291,-1392.1,0.00030136,2,"2024-01-10T07:10:48.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015046,1704870648300,-500.0,0.00030136,2,"2024-01-10T07:10:48.300",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015048,1704870648310,-500.0,0.00030136,2,"2024-01-10T07:10:48.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015051,1704870648321,-500.0,0.00030136,2,"2024-01-10T07:10:48.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015053,1704870648331,-500.0,0.00030136,2,"2024-01-10T07:10:48.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015055,1704870648341,-776.45,0.00030136,2,"2024-01-10T07:10:48.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015056,1704870648351,-1160.43,0.00030136,2,"2024-01-10T07:10:48.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015058,1704870648360,-500.0,0.00030136,2,"2024-01-10T07:10:48.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015060,1704870648369,-500.0,0.00030136,2,"2024-01-10T07:10:48.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015062,1704870648378,-500.0,0.00030136,2,"2024-01-10T07:10:48.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015064,1704870648387,-500.0,0.00030136,2,"2024-01-10T07:10:48.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015066,1704870648396,-1672.4,0.00030136,2,"2024-01-10T07:10:48.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015068,1704870648405,-500.0,0.00030136,2,"2024-01-10T07:10:48.405",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015070,1704870648415,-500.0,0.00030136,2,"2024-01-10T07:10:48.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015072,1704870648424,-500.0,0.00030136,2,"2024-01-10T07:10:48.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015074,1704870648433,-500.0,0.00030136,2,"2024-01-10T07:10:48.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015076,1704870648442,-500.0,0.00030136,2,"2024-01-10T07:10:48.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015078,1704870648451,-931.39,0.00030136,2,"2024-01-10T07:10:48.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015080,1704870648460,-500.0,0.00030136,2,"2024-01-10T07:10:48.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015082,1704870648470,-500.0,0.00030136,2,"2024-01-10T07:10:48.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015084,1704870648479,-500.0,0.00030136,2,"2024-01-10T07:10:48.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015086,1704870648488,-500.0,0.00030136,2,"2024-01-10T07:10:48.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015088,1704870648498,-587.55,0.00030136,2,"2024-01-10T07:10:48.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015090,1704870648508,-1058.46,0.00030136,2,"2024-01-10T07:10:48.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015092,1704870648517,-500.0,0.00030136,2,"2024-01-10T07:10:48.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015094,1704870648527,-751.25,0.00030136,2,"2024-01-10T07:10:48.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015097,1704870648537,-500.0,0.00030136,2,"2024-01-10T07:10:48.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015098,1704870648546,-631.49,0.00030136,2,"2024-01-10T07:10:48.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015100,1704870648556,-500.0,0.00030136,2,"2024-01-10T07:10:48.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015102,1704870648565,-500.0,0.00030136,2,"2024-01-10T07:10:48.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015104,1704870648576,-500.0,0.00030136,2,"2024-01-10T07:10:48.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015107,1704870648586,-748.25,0.00030136,2,"2024-01-10T07:10:48.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015109,1704870648596,-1607.68,0.00030136,2,"2024-01-10T07:10:48.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015111,1704870648605,-500.0,0.00030136,2,"2024-01-10T07:10:48.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015112,1704870648614,-500.0,0.00030136,2,"2024-01-10T07:10:48.614",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015114,1704870648623,-500.0,0.00030136,2,"2024-01-10T07:10:48.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015117,1704870648633,-845.11,0.00030136,2,"2024-01-10T07:10:48.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015118,1704870648642,-500.0,0.00030136,2,"2024-01-10T07:10:48.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015120,1704870648651,-500.0,0.00030136,2,"2024-01-10T07:10:48.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015122,1704870648660,-500.0,0.00030136,2,"2024-01-10T07:10:48.660",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015124,1704870648669,-2348.93,0.00030136,2,"2024-01-10T07:10:48.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015126,1704870648678,-500.0,0.00030136,2,"2024-01-10T07:10:48.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015129,1704870648688,-500.0,0.00030136,2,"2024-01-10T07:10:48.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015131,1704870648697,-500.0,0.00030136,2,"2024-01-10T07:10:48.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015133,1704870648706,-500.0,0.00030136,2,"2024-01-10T07:10:48.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015134,1704870648715,-500.0,0.00030136,2,"2024-01-10T07:10:48.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015136,1704870648724,-500.0,0.00030136,2,"2024-01-10T07:10:48.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015138,1704870648733,-500.0,0.00030136,2,"2024-01-10T07:10:48.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015141,1704870648743,-500.0,0.00030136,2,"2024-01-10T07:10:48.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015143,1704870648752,-500.0,0.00030136,2,"2024-01-10T07:10:48.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015145,1704870648761,-500.0,0.00030136,2,"2024-01-10T07:10:48.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015147,1704870648770,-500.0,0.00030136,2,"2024-01-10T07:10:48.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015149,1704870648779,-512.4488127,0.00030136,2,"2024-01-10T07:10:48.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015151,1704870648788,-500.0,0.00030136,2,"2024-01-10T07:10:48.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015153,1704870648797,-748.0,0.00030136,2,"2024-01-10T07:10:48.797",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015155,1704870648805,-500.0,0.00030136,2,"2024-01-10T07:10:48.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015157,1704870648815,-500.0,0.00030136,2,"2024-01-10T07:10:48.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015159,1704870648826,-500.0,0.00030136,2,"2024-01-10T07:10:48.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015161,1704870648834,-500.0,0.00030136,2,"2024-01-10T07:10:48.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015162,1704870648843,-1163.69,0.00030136,2,"2024-01-10T07:10:48.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015164,1704870648852,-500.0,0.00030136,2,"2024-01-10T07:10:48.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015166,1704870648861,-2564.16,0.00030136,2,"2024-01-10T07:10:48.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015169,1704870648871,-1165.53,0.00030136,2,"2024-01-10T07:10:48.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015171,1704870648880,-163.17751806,0.00030136,2,"2024-01-10T07:10:48.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015173,1704870648889,-500.0,0.00030136,2,"2024-01-10T07:10:48.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015174,1704870648899,-1821.41,0.00030136,2,"2024-01-10T07:10:48.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015177,1704870648908,-500.0,0.00030136,2,"2024-01-10T07:10:48.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015179,1704870648917,-500.0,0.00030136,2,"2024-01-10T07:10:48.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015181,1704870648926,-836.83,0.00030136,2,"2024-01-10T07:10:48.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015183,1704870648935,-500.0,0.00030136,2,"2024-01-10T07:10:48.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015185,1704870648944,-500.0,0.00030136,2,"2024-01-10T07:10:48.944",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015186,1704870648953,-500.0,0.00030136,2,"2024-01-10T07:10:48.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015188,1704870648964,-500.0,0.00030136,2,"2024-01-10T07:10:48.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015190,1704870648972,-500.0,0.00030136,2,"2024-01-10T07:10:48.972",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015192,1704870648981,-1023.77,0.00030136,2,"2024-01-10T07:10:48.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015194,1704870648991,-1532.02,0.00030136,2,"2024-01-10T07:10:48.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015197,1704870649000,-500.0,0.00030136,2,"2024-01-10T07:10:49.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015199,1704870649009,-500.0,0.00030136,2,"2024-01-10T07:10:49.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015201,1704870649018,-500.0,0.00030136,2,"2024-01-10T07:10:49.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015202,1704870649030,-500.0,0.00030136,2,"2024-01-10T07:10:49.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015203,1704870649039,-510.81012518,0.00030136,2,"2024-01-10T07:10:49.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015204,1704870649049,-1225.57,0.00030136,2,"2024-01-10T07:10:49.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015205,1704870649058,-500.0,0.00030136,2,"2024-01-10T07:10:49.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015206,1704870649069,-500.0,0.00030136,2,"2024-01-10T07:10:49.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015207,1704870649078,-596.33,0.00030136,2,"2024-01-10T07:10:49.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015208,1704870649087,-1263.79,0.00030136,2,"2024-01-10T07:10:49.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015209,1704870649096,-500.0,0.00030136,2,"2024-01-10T07:10:49.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015210,1704870649105,-984.98,0.00030136,2,"2024-01-10T07:10:49.105",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015211,1704870649114,-575.68,0.00030136,2,"2024-01-10T07:10:49.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015212,1704870649124,-500.0,0.00030136,2,"2024-01-10T07:10:49.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015213,1704870649134,-500.0,0.00030136,2,"2024-01-10T07:10:49.134",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015214,1704870649143,-500.0,0.00030136,2,"2024-01-10T07:10:49.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015216,1704870649152,-1402.44,0.00030136,2,"2024-01-10T07:10:49.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015217,1704870649162,-879.23,0.00030136,2,"2024-01-10T07:10:49.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015219,1704870649171,-500.0,0.00030136,2,"2024-01-10T07:10:49.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015221,1704870649180,-1532.41,0.00030136,2,"2024-01-10T07:10:49.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015223,1704870649189,-500.0,0.00030136,2,"2024-01-10T07:10:49.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015225,1704870649198,-500.0,0.00030136,2,"2024-01-10T07:10:49.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015227,1704870649207,-500.0,0.00030136,2,"2024-01-10T07:10:49.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015229,1704870649217,-500.0,0.00030136,2,"2024-01-10T07:10:49.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015231,1704870649227,-803.22,0.00030136,2,"2024-01-10T07:10:49.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015233,1704870649236,-541.91307752,0.00030136,2,"2024-01-10T07:10:49.236",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015235,1704870649245,-1474.28,0.00030136,2,"2024-01-10T07:10:49.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015237,1704870649254,-500.0,0.00030136,2,"2024-01-10T07:10:49.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015239,1704870649263,-1488.19,0.00030136,2,"2024-01-10T07:10:49.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015241,1704870649272,-513.43,0.00030136,2,"2024-01-10T07:10:49.272",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015243,1704870649281,-500.0,0.00030136,2,"2024-01-10T07:10:49.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015245,1704870649290,-500.0,0.00030136,2,"2024-01-10T07:10:49.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015247,1704870649300,-500.0,0.00030136,2,"2024-01-10T07:10:49.300",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015249,1704870649309,-500.0,0.00030136,2,"2024-01-10T07:10:49.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015251,1704870649320,-500.0,0.00030136,2,"2024-01-10T07:10:49.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015253,1704870649330,-387.64199738,0.00030136,2,"2024-01-10T07:10:49.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015255,1704870649343,-500.0,0.00030136,2,"2024-01-10T07:10:49.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015257,1704870649352,-501.84,0.00030136,2,"2024-01-10T07:10:49.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015259,1704870649361,-381.98567362,0.00030136,2,"2024-01-10T07:10:49.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015261,1704870649371,-500.0,0.00030136,2,"2024-01-10T07:10:49.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015263,1704870649381,-500.0,0.00030136,2,"2024-01-10T07:10:49.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015265,1704870649390,-500.0,0.00030136,2,"2024-01-10T07:10:49.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015267,1704870649399,-162.72972012,0.00030136,2,"2024-01-10T07:10:49.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015269,1704870649409,-500.0,0.00030136,2,"2024-01-10T07:10:49.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015271,1704870649418,-852.26,0.00030136,2,"2024-01-10T07:10:49.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015273,1704870649428,-500.0,0.00030136,2,"2024-01-10T07:10:49.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015275,1704870649437,-500.0,0.00030136,2,"2024-01-10T07:10:49.437",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015277,1704870649447,-1000.0,0.00030136,7,"2024-01-10T07:10:49.447",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015279,1704870649456,-500.0,0.00030136,2,"2024-01-10T07:10:49.456",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015281,1704870649465,-556.21764252,0.00030136,2,"2024-01-10T07:10:49.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015283,1704870649474,-500.0,0.00030136,2,"2024-01-10T07:10:49.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015285,1704870649483,-500.0,0.00030136,2,"2024-01-10T07:10:49.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015288,1704870649499,-500.0,0.00030136,2,"2024-01-10T07:10:49.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015290,1704870649509,-538.82,0.00030136,2,"2024-01-10T07:10:49.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015292,1704870649518,-500.0,0.00030136,2,"2024-01-10T07:10:49.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015294,1704870649528,-604.31,0.00030136,2,"2024-01-10T07:10:49.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015296,1704870649537,-500.0,0.00030136,2,"2024-01-10T07:10:49.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015298,1704870649547,-500.0,0.00030136,2,"2024-01-10T07:10:49.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015300,1704870649558,-500.0,0.00030136,2,"2024-01-10T07:10:49.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015302,1704870649567,-500.00000001,0.00030136,2,"2024-01-10T07:10:49.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015304,1704870649578,-500.0,0.00030136,2,"2024-01-10T07:10:49.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015306,1704870649588,-500.0,0.00030136,2,"2024-01-10T07:10:49.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015308,1704870649598,-500.0,0.00030136,2,"2024-01-10T07:10:49.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015310,1704870649607,-500.0,0.00030136,2,"2024-01-10T07:10:49.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015312,1704870649617,-500.0,0.00030136,2,"2024-01-10T07:10:49.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015314,1704870649626,-1213.21,0.00030136,2,"2024-01-10T07:10:49.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015316,1704870649636,-500.0,0.00030136,2,"2024-01-10T07:10:49.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015318,1704870649646,-972.65,0.00030136,2,"2024-01-10T07:10:49.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015320,1704870649656,-501.42338041,0.00030136,2,"2024-01-10T07:10:49.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015322,1704870649665,-1426.16,0.00030136,2,"2024-01-10T07:10:49.665",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015324,1704870649674,-500.0,0.00030136,2,"2024-01-10T07:10:49.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015326,1704870649684,-500.0,0.00030136,2,"2024-01-10T07:10:49.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015328,1704870649693,-500.0,0.00030136,2,"2024-01-10T07:10:49.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015331,1704870649703,-821.5,0.00030136,2,"2024-01-10T07:10:49.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015333,1704870649712,-500.0,0.00030136,2,"2024-01-10T07:10:49.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015335,1704870649722,-500.0,0.00030136,2,"2024-01-10T07:10:49.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015337,1704870649731,-504.59604335,0.00030136,2,"2024-01-10T07:10:49.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015339,1704870649742,-500.0,0.00030136,2,"2024-01-10T07:10:49.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015341,1704870649753,-500.0,0.00030136,2,"2024-01-10T07:10:49.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015343,1704870649762,-647.7,0.00030136,2,"2024-01-10T07:10:49.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015345,1704870649771,-1750.0,0.00030136,2,"2024-01-10T07:10:49.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015347,1704870649781,-500.0,0.00030136,2,"2024-01-10T07:10:49.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015349,1704870649790,-500.0,0.00030136,2,"2024-01-10T07:10:49.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015351,1704870649800,-688.63,0.00030136,2,"2024-01-10T07:10:49.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015353,1704870649810,-1578.94,0.00030136,2,"2024-01-10T07:10:49.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015355,1704870649819,-500.0,0.00030136,2,"2024-01-10T07:10:49.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015357,1704870649830,-500.0,0.00030136,2,"2024-01-10T07:10:49.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015359,1704870649839,-1439.57,0.00030136,2,"2024-01-10T07:10:49.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015361,1704870649848,-1054.35,0.00030136,2,"2024-01-10T07:10:49.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015363,1704870649857,-1092.24,0.00030136,2,"2024-01-10T07:10:49.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015365,1704870649867,-500.0,0.00030136,2,"2024-01-10T07:10:49.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015367,1704870649877,-500.0,0.00030136,2,"2024-01-10T07:10:49.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015369,1704870649887,-500.0,0.00030136,2,"2024-01-10T07:10:49.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015371,1704870649897,-944.54,0.00030136,2,"2024-01-10T07:10:49.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015373,1704870649907,-500.0,0.00030136,2,"2024-01-10T07:10:49.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015375,1704870649917,-500.0,0.00030136,2,"2024-01-10T07:10:49.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015377,1704870649927,-500.0,0.00030136,2,"2024-01-10T07:10:49.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015380,1704870649939,-995.94,0.00030136,2,"2024-01-10T07:10:49.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015382,1704870649948,-964.48,0.00030136,2,"2024-01-10T07:10:49.948",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015384,1704870649962,-835.37,0.00030136,2,"2024-01-10T07:10:49.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015386,1704870649971,-500.0,0.00030136,2,"2024-01-10T07:10:49.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015388,1704870649983,-500.0,0.00030136,2,"2024-01-10T07:10:49.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015390,1704870649997,-500.0,0.00030136,2,"2024-01-10T07:10:49.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015392,1704870650006,-500.0,0.00030136,2,"2024-01-10T07:10:50.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015394,1704870650015,-1430.65,0.00030136,2,"2024-01-10T07:10:50.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015396,1704870650025,-592.8,0.00030136,2,"2024-01-10T07:10:50.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015398,1704870650035,-1120.0,0.00030136,2,"2024-01-10T07:10:50.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015400,1704870650045,-500.0,0.00030136,2,"2024-01-10T07:10:50.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015402,1704870650054,-886.78,0.00030136,2,"2024-01-10T07:10:50.054",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015404,1704870650064,-500.0,0.00030136,2,"2024-01-10T07:10:50.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015406,1704870650075,-500.0,0.00030136,2,"2024-01-10T07:10:50.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015408,1704870650086,-500.0,0.00030136,2,"2024-01-10T07:10:50.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015410,1704870650096,-500.0,0.00030136,2,"2024-01-10T07:10:50.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015412,1704870650106,-517.49714615,0.00030136,2,"2024-01-10T07:10:50.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015414,1704870650115,-500.0,0.00030136,2,"2024-01-10T07:10:50.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015416,1704870650125,-500.0,0.00030136,2,"2024-01-10T07:10:50.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015418,1704870650135,-500.0,0.00030136,2,"2024-01-10T07:10:50.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015420,1704870650144,-500.0,0.00030136,2,"2024-01-10T07:10:50.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015422,1704870650154,-500.0,0.00030136,2,"2024-01-10T07:10:50.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015424,1704870650163,-500.0,0.00030136,2,"2024-01-10T07:10:50.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015426,1704870650172,-1906.5,0.00030136,2,"2024-01-10T07:10:50.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015428,1704870650181,-1321.7,0.00030136,2,"2024-01-10T07:10:50.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015430,1704870650191,-943.16,0.00030136,2,"2024-01-10T07:10:50.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015432,1704870650200,-1162.59,0.00030136,2,"2024-01-10T07:10:50.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015434,1704870650209,-501.24124426,0.00030136,2,"2024-01-10T07:10:50.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015436,1704870650218,-1062.9,0.00030136,2,"2024-01-10T07:10:50.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015438,1704870650227,-1192.45,0.00030136,2,"2024-01-10T07:10:50.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015440,1704870650237,-1007.7,0.00030136,2,"2024-01-10T07:10:50.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015442,1704870650248,-1028.18,0.00030136,2,"2024-01-10T07:10:50.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015444,1704870650258,-500.0,0.00030136,2,"2024-01-10T07:10:50.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015445,1704870650270,-500.0,0.00030136,2,"2024-01-10T07:10:50.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015446,1704870650281,-500.0,0.00030136,2,"2024-01-10T07:10:50.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015447,1704870650291,-500.0,0.00030136,2,"2024-01-10T07:10:50.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015448,1704870650302,-500.0,0.00030136,2,"2024-01-10T07:10:50.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015449,1704870650312,-500.0,0.00030136,2,"2024-01-10T07:10:50.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015450,1704870650324,-500.0,0.00030136,2,"2024-01-10T07:10:50.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015451,1704870650333,-500.0,0.00030136,2,"2024-01-10T07:10:50.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015452,1704870650343,-500.0,0.00030136,2,"2024-01-10T07:10:50.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015453,1704870650352,-500.0,0.00030136,2,"2024-01-10T07:10:50.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015454,1704870650361,-500.0,0.00030136,2,"2024-01-10T07:10:50.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015456,1704870650370,-686.98,0.00030136,2,"2024-01-10T07:10:50.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015458,1704870650379,-500.0,0.00030136,2,"2024-01-10T07:10:50.379",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015460,1704870650388,-500.0,0.00030136,2,"2024-01-10T07:10:50.388",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015462,1704870650397,-500.0,0.00030136,2,"2024-01-10T07:10:50.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015464,1704870650406,-500.0,0.00030136,2,"2024-01-10T07:10:50.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015466,1704870650415,-294.6348777,0.00030136,2,"2024-01-10T07:10:50.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015468,1704870650424,-500.0,0.00030136,2,"2024-01-10T07:10:50.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015470,1704870650433,-500.0,0.00030136,2,"2024-01-10T07:10:50.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015472,1704870650443,-500.0,0.00030136,2,"2024-01-10T07:10:50.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015474,1704870650452,-2638.47,0.00030136,2,"2024-01-10T07:10:50.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015476,1704870650462,-500.0,0.00030136,7,"2024-01-10T07:10:50.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015478,1704870650473,-500.0,0.00030136,2,"2024-01-10T07:10:50.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015480,1704870650483,-1168.36,0.00030136,2,"2024-01-10T07:10:50.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015482,1704870650493,-1696.15,0.00030136,2,"2024-01-10T07:10:50.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015484,1704870650502,-500.0,0.00030136,2,"2024-01-10T07:10:50.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015486,1704870650512,-314.09858747,0.00030136,2,"2024-01-10T07:10:50.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015488,1704870650521,-636.47,0.00030136,2,"2024-01-10T07:10:50.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015489,1704870650531,-500.0,0.00030136,2,"2024-01-10T07:10:50.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015491,1704870650540,-975.22,0.00030136,2,"2024-01-10T07:10:50.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015493,1704870650549,-603.27,0.00030136,2,"2024-01-10T07:10:50.549",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015495,1704870650558,-500.0,0.00030136,2,"2024-01-10T07:10:50.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015497,1704870650568,-500.0,0.00030136,2,"2024-01-10T07:10:50.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015499,1704870650577,-317.34,0.00030136,2,"2024-01-10T07:10:50.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015501,1704870650586,-500.0,0.00030136,2,"2024-01-10T07:10:50.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015503,1704870650595,-500.0,0.00030136,2,"2024-01-10T07:10:50.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015505,1704870650604,-500.0,0.00030136,2,"2024-01-10T07:10:50.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015507,1704870650613,-500.0,0.00030136,2,"2024-01-10T07:10:50.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015509,1704870650622,-665.28,0.00030136,2,"2024-01-10T07:10:50.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015511,1704870650632,-500.0,0.00030136,2,"2024-01-10T07:10:50.632",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015513,1704870650641,-500.0,0.00030136,2,"2024-01-10T07:10:50.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015515,1704870650650,-500.0,0.00030136,2,"2024-01-10T07:10:50.650",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015517,1704870650660,-548.3,0.00030136,2,"2024-01-10T07:10:50.660",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015519,1704870650669,-500.0,0.00030136,2,"2024-01-10T07:10:50.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015521,1704870650678,-182.87542209,0.00030136,2,"2024-01-10T07:10:50.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015523,1704870650688,-500.0,0.00030136,2,"2024-01-10T07:10:50.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015525,1704870650697,-500.0,0.00030136,2,"2024-01-10T07:10:50.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015527,1704870650706,-500.0,0.00030136,2,"2024-01-10T07:10:50.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015529,1704870650715,-500.0,0.00030136,2,"2024-01-10T07:10:50.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015531,1704870650725,-500.0,0.00030136,2,"2024-01-10T07:10:50.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015533,1704870650734,-500.0,0.00030136,2,"2024-01-10T07:10:50.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015535,1704870650744,-715.36,0.00030136,2,"2024-01-10T07:10:50.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015537,1704870650753,-500.0,0.00030136,2,"2024-01-10T07:10:50.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015539,1704870650763,-500.0,0.00030136,2,"2024-01-10T07:10:50.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015541,1704870650772,-500.0,0.00030136,2,"2024-01-10T07:10:50.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015543,1704870650780,-1496.17,0.00030136,2,"2024-01-10T07:10:50.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015545,1704870650789,-500.0,0.00030136,2,"2024-01-10T07:10:50.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015547,1704870650799,-500.0,0.00030136,2,"2024-01-10T07:10:50.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015549,1704870650808,-1519.77,0.00030136,2,"2024-01-10T07:10:50.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015551,1704870650817,-500.0,0.00030136,2,"2024-01-10T07:10:50.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015553,1704870650827,-500.0,0.00030136,2,"2024-01-10T07:10:50.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015555,1704870650835,-500.0,0.00030136,2,"2024-01-10T07:10:50.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015557,1704870650844,-1382.23,0.00030136,2,"2024-01-10T07:10:50.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015559,1704870650854,-500.0,0.00030136,2,"2024-01-10T07:10:50.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015561,1704870650864,-500.0,0.00030136,2,"2024-01-10T07:10:50.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015563,1704870650872,-1742.51,0.00030136,2,"2024-01-10T07:10:50.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015565,1704870650882,-500.0,0.00030136,2,"2024-01-10T07:10:50.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015567,1704870650891,-502.40490615,0.00030136,2,"2024-01-10T07:10:50.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015569,1704870650900,-603.4,0.00030136,2,"2024-01-10T07:10:50.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015571,1704870650909,-500.0,0.00030136,2,"2024-01-10T07:10:50.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015573,1704870650919,-500.0,0.00030136,2,"2024-01-10T07:10:50.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015575,1704870650928,-739.95,0.00030136,2,"2024-01-10T07:10:50.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015577,1704870650938,-500.0,0.00030136,2,"2024-01-10T07:10:50.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015579,1704870650947,-500.0,0.00030136,2,"2024-01-10T07:10:50.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015581,1704870650957,-500.0,0.00030136,2,"2024-01-10T07:10:50.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015583,1704870650966,-500.0,0.00030136,2,"2024-01-10T07:10:50.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015585,1704870650975,-500.0,0.00030136,2,"2024-01-10T07:10:50.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015587,1704870650984,-500.0,0.00030136,2,"2024-01-10T07:10:50.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015589,1704870650993,-500.0,0.00030136,2,"2024-01-10T07:10:50.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015591,1704870651003,-631.89,0.00030136,2,"2024-01-10T07:10:51.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015593,1704870651012,-948.83,0.00030136,2,"2024-01-10T07:10:51.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015595,1704870651021,-1398.97,0.00030136,2,"2024-01-10T07:10:51.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015597,1704870651030,-500.0,0.00030136,2,"2024-01-10T07:10:51.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015599,1704870651040,-500.0,0.00030136,30,"2024-01-10T07:10:51.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015601,1704870651049,-500.0,0.00030136,2,"2024-01-10T07:10:51.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015603,1704870651058,-598.83,0.00030136,2,"2024-01-10T07:10:51.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015605,1704870651067,-500.0,0.00030136,2,"2024-01-10T07:10:51.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015607,1704870651078,-171.60930535,0.00030136,2,"2024-01-10T07:10:51.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015609,1704870651087,-500.0,0.00030136,2,"2024-01-10T07:10:51.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015611,1704870651096,-500.0,0.00030136,2,"2024-01-10T07:10:51.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015613,1704870651106,-1659.73,0.00030136,2,"2024-01-10T07:10:51.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015615,1704870651115,-500.0,0.00030136,2,"2024-01-10T07:10:51.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015616,1704870651124,-639.56,0.00030136,2,"2024-01-10T07:10:51.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015618,1704870651134,-500.0,0.00030136,2,"2024-01-10T07:10:51.134",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015621,1704870651143,-500.0,0.00030136,2,"2024-01-10T07:10:51.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015622,1704870651153,-507.63621354,0.00030136,2,"2024-01-10T07:10:51.153",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015624,1704870651162,-694.61,0.00030136,2,"2024-01-10T07:10:51.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015626,1704870651172,-500.0,0.00030136,2,"2024-01-10T07:10:51.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015628,1704870651182,-2851.48,0.00030136,2,"2024-01-10T07:10:51.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015631,1704870651191,-500.0,0.00030136,2,"2024-01-10T07:10:51.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015633,1704870651201,-500.0,0.00030136,2,"2024-01-10T07:10:51.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015635,1704870651210,-500.0,0.00030136,2,"2024-01-10T07:10:51.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015637,1704870651219,-764.78,0.00030136,2,"2024-01-10T07:10:51.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015638,1704870651228,-500.0,0.00030136,2,"2024-01-10T07:10:51.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015640,1704870651237,-2312.4,0.00030136,2,"2024-01-10T07:10:51.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015642,1704870651247,-500.0,0.00030136,2,"2024-01-10T07:10:51.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015645,1704870651257,-987.87,0.00030136,2,"2024-01-10T07:10:51.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015646,1704870651266,-500.0,0.00030136,2,"2024-01-10T07:10:51.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015647,1704870651275,-500.0,0.00030136,2,"2024-01-10T07:10:51.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015648,1704870651285,-500.0,0.00030136,2,"2024-01-10T07:10:51.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015649,1704870651294,-1425.98,0.00030136,2,"2024-01-10T07:10:51.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015650,1704870651303,-702.43,0.00030136,2,"2024-01-10T07:10:51.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015651,1704870651313,-500.0,0.00030136,2,"2024-01-10T07:10:51.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015652,1704870651326,-500.0,0.00030136,2,"2024-01-10T07:10:51.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015653,1704870651336,-1488.64,0.00030136,2,"2024-01-10T07:10:51.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015654,1704870651345,-880.8,0.00030136,2,"2024-01-10T07:10:51.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015655,1704870651355,-500.0,0.00030136,2,"2024-01-10T07:10:51.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015656,1704870651366,-500.0,0.00030136,2,"2024-01-10T07:10:51.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015657,1704870651375,-1051.87,0.00030136,2,"2024-01-10T07:10:51.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015658,1704870651385,-715.7,0.00030136,2,"2024-01-10T07:10:51.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015660,1704870651394,-500.0,0.00030136,2,"2024-01-10T07:10:51.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015662,1704870651406,-1289.38,0.00030136,2,"2024-01-10T07:10:51.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015663,1704870651416,-500.0,0.00030136,2,"2024-01-10T07:10:51.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015664,1704870651425,-1468.36,0.00030136,2,"2024-01-10T07:10:51.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015665,1704870651434,-500.0,0.00030136,2,"2024-01-10T07:10:51.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015666,1704870651444,-845.46,0.00030136,2,"2024-01-10T07:10:51.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015667,1704870651453,-500.0,0.00030136,2,"2024-01-10T07:10:51.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015669,1704870651463,-1124.15620236,0.00030136,2,"2024-01-10T07:10:51.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015670,1704870651472,-500.0,0.00030136,2,"2024-01-10T07:10:51.472",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015673,1704870651482,-563.62,0.00030136,2,"2024-01-10T07:10:51.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015674,1704870651491,-765.44,0.00030136,2,"2024-01-10T07:10:51.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015675,1704870651501,-509.30436963,0.00030136,2,"2024-01-10T07:10:51.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015676,1704870651511,-500.0,0.00030136,2,"2024-01-10T07:10:51.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015677,1704870651520,-506.64322231,0.00030136,2,"2024-01-10T07:10:51.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015678,1704870651530,-500.0,0.00030136,2,"2024-01-10T07:10:51.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015679,1704870651540,-500.0,0.00030136,2,"2024-01-10T07:10:51.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015680,1704870651551,-1036.85,0.00030136,2,"2024-01-10T07:10:51.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015682,1704870651560,-500.0,0.00030136,2,"2024-01-10T07:10:51.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015683,1704870651571,-500.0,0.00030136,2,"2024-01-10T07:10:51.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015685,1704870651581,-500.0,0.00030136,2,"2024-01-10T07:10:51.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015686,1704870651590,-1277.99,0.00030136,2,"2024-01-10T07:10:51.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015687,1704870651600,-500.0,0.00030136,2,"2024-01-10T07:10:51.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015688,1704870651610,-536.68,0.00030136,2,"2024-01-10T07:10:51.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015689,1704870651619,-500.0,0.00030136,2,"2024-01-10T07:10:51.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015690,1704870651629,-952.34,0.00030136,2,"2024-01-10T07:10:51.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015691,1704870651638,-654.11,0.00030136,2,"2024-01-10T07:10:51.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015692,1704870651648,-500.0,0.00030136,2,"2024-01-10T07:10:51.648",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015693,1704870651658,-500.0,0.00030136,2,"2024-01-10T07:10:51.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015694,1704870651667,-500.0,0.00030136,2,"2024-01-10T07:10:51.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015695,1704870651677,-500.0,0.00030136,2,"2024-01-10T07:10:51.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015696,1704870651687,-500.0,0.00030136,2,"2024-01-10T07:10:51.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015697,1704870651696,-898.09,0.00030136,2,"2024-01-10T07:10:51.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015698,1704870651706,-500.0,0.00030136,2,"2024-01-10T07:10:51.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015699,1704870651717,-1181.06,0.00030136,2,"2024-01-10T07:10:51.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015700,1704870651727,-695.04,0.00030136,2,"2024-01-10T07:10:51.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015701,1704870651737,-500.0,0.00030136,2,"2024-01-10T07:10:51.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015702,1704870651747,-501.18,0.00030136,2,"2024-01-10T07:10:51.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015703,1704870651757,-500.0,0.00030136,2,"2024-01-10T07:10:51.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015704,1704870651768,-500.0,0.00030136,2,"2024-01-10T07:10:51.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015705,1704870651777,-1579.48,0.00030136,2,"2024-01-10T07:10:51.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015706,1704870651787,-500.0,0.00030136,2,"2024-01-10T07:10:51.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015707,1704870651796,-559.26,0.00030136,2,"2024-01-10T07:10:51.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015708,1704870651806,-500.0,0.00030136,2,"2024-01-10T07:10:51.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015709,1704870651817,-1391.88,0.00030136,2,"2024-01-10T07:10:51.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015710,1704870651828,-500.0,0.00030136,2,"2024-01-10T07:10:51.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015711,1704870651837,-503.30849447,0.00030136,2,"2024-01-10T07:10:51.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015712,1704870651848,-500.0,0.00030136,2,"2024-01-10T07:10:51.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015713,1704870651857,-500.0,0.00030136,2,"2024-01-10T07:10:51.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015714,1704870651867,-500.0,0.00030136,2,"2024-01-10T07:10:51.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015715,1704870651876,-1058.3,0.00030136,2,"2024-01-10T07:10:51.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015716,1704870651886,-500.0,0.00030136,2,"2024-01-10T07:10:51.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015717,1704870651896,-1041.55,0.00030136,2,"2024-01-10T07:10:51.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015718,1704870651906,-500.0,0.00030136,2,"2024-01-10T07:10:51.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015719,1704870651915,-2060.27,0.00030136,2,"2024-01-10T07:10:51.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015720,1704870651925,-1053.05,0.00030136,2,"2024-01-10T07:10:51.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015721,1704870651935,-632.16,0.00030136,2,"2024-01-10T07:10:51.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015722,1704870651946,-500.0,0.00030136,2,"2024-01-10T07:10:51.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015723,1704870651956,-500.0,0.00030136,2,"2024-01-10T07:10:51.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015724,1704870651966,-500.0,0.00030136,2,"2024-01-10T07:10:51.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015725,1704870651975,-500.0,0.00030136,2,"2024-01-10T07:10:51.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015726,1704870651985,-500.0,0.00030136,2,"2024-01-10T07:10:51.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015727,1704870651994,-2547.44,0.00030136,2,"2024-01-10T07:10:51.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015728,1704870652005,-959.27,0.00030136,2,"2024-01-10T07:10:52.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015729,1704870652014,-500.0,0.00030136,2,"2024-01-10T07:10:52.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015730,1704870652024,-1651.15,0.00030136,2,"2024-01-10T07:10:52.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015731,1704870652036,-500.0,0.00030136,2,"2024-01-10T07:10:52.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015732,1704870652046,-500.0,0.00030136,2,"2024-01-10T07:10:52.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015733,1704870652055,-500.0,0.00030136,2,"2024-01-10T07:10:52.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015734,1704870652065,-500.0,0.00030136,2,"2024-01-10T07:10:52.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015735,1704870652076,-500.0,0.00030136,2,"2024-01-10T07:10:52.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015736,1704870652086,-500.0,0.00030136,2,"2024-01-10T07:10:52.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015737,1704870652095,-500.0,0.00030136,2,"2024-01-10T07:10:52.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015738,1704870652106,-500.0,0.00030136,2,"2024-01-10T07:10:52.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015739,1704870652116,-500.0,0.00030136,2,"2024-01-10T07:10:52.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015740,1704870652126,-1891.65,0.00030136,2,"2024-01-10T07:10:52.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015741,1704870652136,-686.52,0.00030136,2,"2024-01-10T07:10:52.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015742,1704870652146,-2155.13,0.00030136,2,"2024-01-10T07:10:52.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015743,1704870652155,-535.15769853,0.00030136,2,"2024-01-10T07:10:52.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015744,1704870652165,-500.0,0.00030136,2,"2024-01-10T07:10:52.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015745,1704870652175,-1987.61,0.00030136,2,"2024-01-10T07:10:52.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015746,1704870652185,-1522.98,0.00030136,2,"2024-01-10T07:10:52.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015747,1704870652195,-3891.23,0.00030136,2,"2024-01-10T07:10:52.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015748,1704870652205,-500.0,0.00030136,2,"2024-01-10T07:10:52.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015749,1704870652215,-1932.68,0.00030136,2,"2024-01-10T07:10:52.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015750,1704870652225,-1396.39,0.00030136,2,"2024-01-10T07:10:52.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015751,1704870652235,-759.12,0.00030136,2,"2024-01-10T07:10:52.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015752,1704870652244,-500.0,0.00030136,2,"2024-01-10T07:10:52.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015753,1704870652254,-500.0,0.00030136,2,"2024-01-10T07:10:52.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015754,1704870652264,-500.0,0.00030136,2,"2024-01-10T07:10:52.264",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015755,1704870652274,-500.0,0.00030136,2,"2024-01-10T07:10:52.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015756,1704870652284,-500.0,0.00030136,2,"2024-01-10T07:10:52.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015757,1704870652294,-500.0,0.00030136,2,"2024-01-10T07:10:52.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015758,1704870652304,-500.0,0.00030136,2,"2024-01-10T07:10:52.304",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015759,1704870652314,-500.0,0.00030136,2,"2024-01-10T07:10:52.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015760,1704870652324,-500.0,0.00030136,2,"2024-01-10T07:10:52.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015761,1704870652335,-500.0,0.00030136,2,"2024-01-10T07:10:52.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015762,1704870652345,-1122.26,0.00030136,2,"2024-01-10T07:10:52.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015763,1704870652355,-680.03,0.00030136,2,"2024-01-10T07:10:52.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015764,1704870652366,-500.0,0.00030136,2,"2024-01-10T07:10:52.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015765,1704870652375,-503.489162,0.00030136,2,"2024-01-10T07:10:52.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015766,1704870652385,-1280.98,0.00030136,2,"2024-01-10T07:10:52.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015767,1704870652395,-231.63748231,0.00030136,2,"2024-01-10T07:10:52.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015768,1704870652406,-500.0,0.00030136,2,"2024-01-10T07:10:52.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015769,1704870652415,-500.0,0.00030136,2,"2024-01-10T07:10:52.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015770,1704870652427,-500.0,0.00030136,2,"2024-01-10T07:10:52.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015771,1704870652437,-500.0,0.00030136,5,"2024-01-10T07:10:52.437",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015772,1704870652448,-1238.07,0.00030136,2,"2024-01-10T07:10:52.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015773,1704870652457,-500.0,0.00030136,2,"2024-01-10T07:10:52.457",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015774,1704870652467,-500.0,0.00030136,2,"2024-01-10T07:10:52.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015775,1704870652477,-1034.94,0.00030136,2,"2024-01-10T07:10:52.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015776,1704870652487,-500.0,0.00030136,2,"2024-01-10T07:10:52.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015777,1704870652497,-686.0,0.00030136,2,"2024-01-10T07:10:52.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015778,1704870652507,-500.0,0.00030136,2,"2024-01-10T07:10:52.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015779,1704870652518,-500.0,0.00030136,2,"2024-01-10T07:10:52.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015780,1704870652528,-809.39,0.00030136,2,"2024-01-10T07:10:52.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015781,1704870652538,-500.0,0.00030136,2,"2024-01-10T07:10:52.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015782,1704870652547,-500.0,0.00030136,2,"2024-01-10T07:10:52.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015783,1704870652557,-1017.49,0.00030136,2,"2024-01-10T07:10:52.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015784,1704870652567,-500.0,0.00030136,2,"2024-01-10T07:10:52.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015785,1704870652577,-500.0,0.00030136,2,"2024-01-10T07:10:52.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015786,1704870652586,-1328.2,0.00030136,2,"2024-01-10T07:10:52.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015787,1704870652596,-950.34,0.00030136,2,"2024-01-10T07:10:52.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015788,1704870652606,-500.0,0.00030136,2,"2024-01-10T07:10:52.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015789,1704870652616,-3341.38,0.00030136,2,"2024-01-10T07:10:52.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015790,1704870652626,-509.095484,0.00030136,2,"2024-01-10T07:10:52.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015791,1704870652636,-500.0,0.00030136,2,"2024-01-10T07:10:52.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015792,1704870652646,-500.0,0.00030136,2,"2024-01-10T07:10:52.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015793,1704870652657,-670.2,0.00030136,2,"2024-01-10T07:10:52.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015794,1704870652667,-2540.16,0.00030136,2,"2024-01-10T07:10:52.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015795,1704870652677,-500.0,0.00030136,2,"2024-01-10T07:10:52.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015796,1704870652688,-1367.73,0.00030136,2,"2024-01-10T07:10:52.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015797,1704870652698,-500.0,0.00030136,2,"2024-01-10T07:10:52.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015798,1704870652708,-500.0,0.00030136,2,"2024-01-10T07:10:52.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015799,1704870652718,-500.0,0.00030136,2,"2024-01-10T07:10:52.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015800,1704870652728,-500.0,0.00030136,2,"2024-01-10T07:10:52.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015801,1704870652737,-1727.65,0.00030136,2,"2024-01-10T07:10:52.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015802,1704870652747,-1312.94,0.00030136,2,"2024-01-10T07:10:52.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015803,1704870652757,-500.0,0.00030136,2,"2024-01-10T07:10:52.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015804,1704870652767,-765.15,0.00030136,2,"2024-01-10T07:10:52.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015805,1704870652777,-500.0,0.00030136,2,"2024-01-10T07:10:52.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015806,1704870652787,-4324.61,0.00030136,2,"2024-01-10T07:10:52.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015807,1704870652797,-500.0,0.00030136,2,"2024-01-10T07:10:52.797",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015808,1704870652806,-598.54968544,0.00030136,2,"2024-01-10T07:10:52.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015809,1704870652816,-507.98491404,0.00030136,2,"2024-01-10T07:10:52.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015810,1704870652827,-1000.0,0.00030136,2,"2024-01-10T07:10:52.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015811,1704870652836,-500.0,0.00030136,2,"2024-01-10T07:10:52.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015812,1704870652846,-500.0,0.00030136,2,"2024-01-10T07:10:52.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015813,1704870652855,-653.12,0.00030136,2,"2024-01-10T07:10:52.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015814,1704870652865,-814.4,0.00030136,2,"2024-01-10T07:10:52.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015815,1704870652875,-500.0,0.00030136,2,"2024-01-10T07:10:52.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015816,1704870652884,-500.0,0.00030136,2,"2024-01-10T07:10:52.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015817,1704870652894,-2136.39,0.00030136,2,"2024-01-10T07:10:52.894",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015818,1704870652904,-500.0,0.00030136,2,"2024-01-10T07:10:52.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015819,1704870652913,-1839.58,0.00030136,2,"2024-01-10T07:10:52.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015820,1704870652923,-1023.93,0.00030136,2,"2024-01-10T07:10:52.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015821,1704870652932,-500.0,0.00030136,2,"2024-01-10T07:10:52.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015822,1704870652942,-500.0,0.00030136,2,"2024-01-10T07:10:52.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015823,1704870652952,-500.0,0.00030136,2,"2024-01-10T07:10:52.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015824,1704870652961,-500.0,0.00030136,2,"2024-01-10T07:10:52.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015825,1704870652971,-500.0,0.00030136,2,"2024-01-10T07:10:52.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015826,1704870652981,-500.0,0.00030136,2,"2024-01-10T07:10:52.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015827,1704870652991,-500.0,0.00030136,2,"2024-01-10T07:10:52.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015828,1704870653000,-795.14,0.00030136,2,"2024-01-10T07:10:53.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015829,1704870653010,-500.0,0.00030136,2,"2024-01-10T07:10:53.010",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015830,1704870653020,-680.64,0.00030136,2,"2024-01-10T07:10:53.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015831,1704870653030,-3808.16,0.00030136,2,"2024-01-10T07:10:53.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015832,1704870653040,-500.0,0.00030136,2,"2024-01-10T07:10:53.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015833,1704870653049,-500.0,0.00030136,2,"2024-01-10T07:10:53.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015834,1704870653059,-500.0,0.00030136,2,"2024-01-10T07:10:53.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015835,1704870653069,-500.0,0.00030136,2,"2024-01-10T07:10:53.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015836,1704870653078,-1091.93,0.00030136,2,"2024-01-10T07:10:53.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015837,1704870653088,-500.0,0.00030136,2,"2024-01-10T07:10:53.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015838,1704870653098,-500.0,0.00030136,2,"2024-01-10T07:10:53.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015839,1704870653107,-1386.71,0.00030136,2,"2024-01-10T07:10:53.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015840,1704870653117,-500.0,0.00030136,2,"2024-01-10T07:10:53.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015841,1704870653127,-1315.78,0.00030136,2,"2024-01-10T07:10:53.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015842,1704870653136,-850.57,0.00030136,2,"2024-01-10T07:10:53.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015843,1704870653146,-959.44,0.00030136,2,"2024-01-10T07:10:53.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015844,1704870653156,-1188.47,0.00030136,2,"2024-01-10T07:10:53.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015845,1704870653166,-500.0,0.00030136,2,"2024-01-10T07:10:53.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015846,1704870653175,-867.87,0.00030136,2,"2024-01-10T07:10:53.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015847,1704870653185,-1438.74,0.00030136,2,"2024-01-10T07:10:53.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015848,1704870653195,-5607.81,0.00030136,2,"2024-01-10T07:10:53.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015849,1704870653205,-500.0,0.00030136,2,"2024-01-10T07:10:53.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015850,1704870653215,-500.0,0.00030136,2,"2024-01-10T07:10:53.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015851,1704870653225,-500.0,0.00030136,2,"2024-01-10T07:10:53.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015852,1704870653234,-500.0,0.00030136,2,"2024-01-10T07:10:53.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015853,1704870653244,-500.0,0.00030136,2,"2024-01-10T07:10:53.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015854,1704870653254,-500.0,0.00030136,2,"2024-01-10T07:10:53.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015855,1704870653263,-1392.89,0.00030136,2,"2024-01-10T07:10:53.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015856,1704870653274,-2379.77,0.00030136,2,"2024-01-10T07:10:53.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015857,1704870653283,-1956.34,0.00030136,2,"2024-01-10T07:10:53.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015858,1704870653293,-500.0,0.00030136,2,"2024-01-10T07:10:53.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015859,1704870653303,-2165.74,0.00030136,2,"2024-01-10T07:10:53.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015860,1704870653313,-503.91843501,0.00030136,2,"2024-01-10T07:10:53.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015861,1704870653324,-500.0,0.00030136,2,"2024-01-10T07:10:53.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015862,1704870653335,-500.0,0.00030136,2,"2024-01-10T07:10:53.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015863,1704870653347,-2685.4,0.00030136,2,"2024-01-10T07:10:53.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015864,1704870653356,-500.0,0.00030136,2,"2024-01-10T07:10:53.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015865,1704870653366,-1510.84,0.00030136,2,"2024-01-10T07:10:53.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015866,1704870653375,-500.0,0.00030136,2,"2024-01-10T07:10:53.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015867,1704870653386,-2761.15,0.00030136,2,"2024-01-10T07:10:53.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015868,1704870653396,-500.0,0.00030136,2,"2024-01-10T07:10:53.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015869,1704870653406,-700.83,0.00030136,2,"2024-01-10T07:10:53.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015870,1704870653416,-500.0,0.00030136,2,"2024-01-10T07:10:53.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015871,1704870653426,-1552.71,0.00030136,2,"2024-01-10T07:10:53.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015872,1704870653435,-500.0,0.00030136,2,"2024-01-10T07:10:53.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015873,1704870653445,-506.45599189,0.00030136,2,"2024-01-10T07:10:53.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015874,1704870653455,-3142.76,0.00030136,2,"2024-01-10T07:10:53.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015875,1704870653465,-559.03,0.00030136,2,"2024-01-10T07:10:53.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015876,1704870653474,-1261.25,0.00030136,2,"2024-01-10T07:10:53.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015877,1704870653484,-500.0,0.00030136,2,"2024-01-10T07:10:53.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015878,1704870653494,-500.0,0.00030136,2,"2024-01-10T07:10:53.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015879,1704870653504,-500.0,0.00030136,2,"2024-01-10T07:10:53.504",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015880,1704870653513,-834.98,0.00030136,2,"2024-01-10T07:10:53.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015881,1704870653523,-500.0,0.00030136,2,"2024-01-10T07:10:53.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015882,1704870653533,-1656.83,0.00030136,2,"2024-01-10T07:10:53.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015883,1704870653544,-731.0,0.00030136,2,"2024-01-10T07:10:53.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015884,1704870653553,-500.0,0.00030136,2,"2024-01-10T07:10:53.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015885,1704870653563,-500.0,0.00030136,2,"2024-01-10T07:10:53.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015886,1704870653574,-500.0,0.00030136,2,"2024-01-10T07:10:53.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015887,1704870653584,-500.0,0.00030136,2,"2024-01-10T07:10:53.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015888,1704870653594,-1804.62,0.00030136,2,"2024-01-10T07:10:53.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015889,1704870653606,-500.0,0.00030136,2,"2024-01-10T07:10:53.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015890,1704870653616,-1849.98,0.00030136,2,"2024-01-10T07:10:53.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015891,1704870653626,-891.94,0.00030136,2,"2024-01-10T07:10:53.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015892,1704870653636,-500.0,0.00030136,2,"2024-01-10T07:10:53.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015893,1704870653646,-1466.49,0.00030136,2,"2024-01-10T07:10:53.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015894,1704870653655,-627.27,0.00030136,2,"2024-01-10T07:10:53.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015895,1704870653665,-1328.67,0.00030136,2,"2024-01-10T07:10:53.665",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015896,1704870653675,-2208.94,0.00030136,2,"2024-01-10T07:10:53.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015897,1704870653685,-500.0,0.00030136,2,"2024-01-10T07:10:53.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015898,1704870654004,-797.89,0.00030136,2,"2024-01-10T07:10:54.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015899,1704870654031,-500.0,0.00030136,2,"2024-01-10T07:10:54.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015900,1704870654041,-500.0,0.00030136,2,"2024-01-10T07:10:54.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015901,1704870654050,-500.0,0.00030136,2,"2024-01-10T07:10:54.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015902,1704870654060,-500.0,0.00030136,2,"2024-01-10T07:10:54.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015903,1704870654069,-500.0,0.00030136,2,"2024-01-10T07:10:54.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015904,1704870654079,-1744.68,0.00030136,2,"2024-01-10T07:10:54.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015905,1704870654088,-13405.24,0.00030136,2,"2024-01-10T07:10:54.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015906,1704870654097,-500.0,0.00030136,2,"2024-01-10T07:10:54.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015907,1704870654106,-4646.55,0.00030136,2,"2024-01-10T07:10:54.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015908,1704870654115,-500.0,0.00030136,2,"2024-01-10T07:10:54.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015909,1704870654125,-500.0,0.00030136,2,"2024-01-10T07:10:54.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015910,1704870654134,-500.0,0.00030136,2,"2024-01-10T07:10:54.134",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015911,1704870654143,-629.08383405,0.00030136,2,"2024-01-10T07:10:54.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015912,1704870654152,-500.0,0.00030136,2,"2024-01-10T07:10:54.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015913,1704870654161,-1204.78,0.00030136,2,"2024-01-10T07:10:54.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015914,1704870654170,-2097.86,0.00030136,2,"2024-01-10T07:10:54.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015915,1704870654179,-600.13,0.00030136,2,"2024-01-10T07:10:54.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015916,1704870654189,-500.0,0.00030136,2,"2024-01-10T07:10:54.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015917,1704870654198,-1042.6,0.00030136,2,"2024-01-10T07:10:54.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015918,1704870654207,-500.0,0.00030136,2,"2024-01-10T07:10:54.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015919,1704870654217,-756.26,0.00030136,2,"2024-01-10T07:10:54.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015920,1704870654227,-586.64,0.00030136,2,"2024-01-10T07:10:54.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015921,1704870654236,-500.0,0.00030136,2,"2024-01-10T07:10:54.236",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015922,1704870654246,-500.0,0.00030136,2,"2024-01-10T07:10:54.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015923,1704870654255,-500.0,0.00030136,2,"2024-01-10T07:10:54.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015924,1704870654265,-516.49,0.00030136,2,"2024-01-10T07:10:54.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015925,1704870654274,-987.15,0.00030136,2,"2024-01-10T07:10:54.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015926,1704870654284,-582.11,0.00030136,2,"2024-01-10T07:10:54.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015927,1704870654293,-500.0,0.00030136,2,"2024-01-10T07:10:54.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015928,1704870654302,-3994.62,0.00030136,2,"2024-01-10T07:10:54.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015929,1704870654312,-500.0,0.00030136,2,"2024-01-10T07:10:54.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015930,1704870654322,-2359.56,0.00030136,2,"2024-01-10T07:10:54.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015931,1704870654331,-500.0,0.00030136,2,"2024-01-10T07:10:54.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015932,1704870654341,-2376.3,0.00030136,2,"2024-01-10T07:10:54.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015933,1704870654351,-385.42920083,0.00030136,2,"2024-01-10T07:10:54.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015934,1704870654361,-500.0,0.00030136,2,"2024-01-10T07:10:54.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015935,1704870654371,-500.0,0.00030136,2,"2024-01-10T07:10:54.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015936,1704870654380,-7174.33,0.00030136,2,"2024-01-10T07:10:54.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015937,1704870654390,-500.0,0.00030136,2,"2024-01-10T07:10:54.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015938,1704870654399,-500.0,0.00030136,2,"2024-01-10T07:10:54.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015939,1704870654409,-500.0,0.00030136,2,"2024-01-10T07:10:54.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015940,1704870654418,-2118.14,0.00030136,2,"2024-01-10T07:10:54.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015941,1704870654428,-500.0,0.00030136,2,"2024-01-10T07:10:54.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015942,1704870654438,-1599.81,0.00030136,2,"2024-01-10T07:10:54.438",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015943,1704870654447,-5024.81,0.00030136,2,"2024-01-10T07:10:54.447",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015944,1704870654456,-500.0,0.00030136,2,"2024-01-10T07:10:54.456",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015945,1704870654466,-2088.36,0.00030136,2,"2024-01-10T07:10:54.466",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015946,1704870654476,-1828.24,0.00030136,2,"2024-01-10T07:10:54.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015947,1704870654486,-500.0,0.00030136,2,"2024-01-10T07:10:54.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015948,1704870654495,-500.0,0.00030136,2,"2024-01-10T07:10:54.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015949,1704870654506,-500.0,0.00030136,2,"2024-01-10T07:10:54.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015950,1704870654516,-500.0,0.00030136,2,"2024-01-10T07:10:54.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015951,1704870654527,-8082.26,0.00030136,2,"2024-01-10T07:10:54.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015952,1704870654537,-500.0,0.00030136,2,"2024-01-10T07:10:54.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015953,1704870654547,-160.9551839,0.00030136,2,"2024-01-10T07:10:54.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015954,1704870654557,-500.0,0.00030136,2,"2024-01-10T07:10:54.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015955,1704870654567,-2044.06,0.00030136,2,"2024-01-10T07:10:54.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015956,1704870654579,-500.0,0.00030136,2,"2024-01-10T07:10:54.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015957,1704870654589,-500.0,0.00030136,2,"2024-01-10T07:10:54.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015958,1704870654599,-500.0,0.00030136,2,"2024-01-10T07:10:54.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015959,1704870654609,-500.0,0.00030136,2,"2024-01-10T07:10:54.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015960,1704870654618,-541.83,0.00030136,2,"2024-01-10T07:10:54.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015961,1704870654626,-500.0,0.00030136,2,"2024-01-10T07:10:54.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015962,1704870654636,-503.64939203,0.00030136,2,"2024-01-10T07:10:54.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015963,1704870654646,-500.0,0.00030136,2,"2024-01-10T07:10:54.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015964,1704870654655,-500.0,0.00030136,2,"2024-01-10T07:10:54.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015965,1704870654664,-1104.36,0.00030136,2,"2024-01-10T07:10:54.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015966,1704870654674,-500.0,0.00030136,2,"2024-01-10T07:10:54.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015967,1704870654683,-500.0,0.00030136,2,"2024-01-10T07:10:54.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015968,1704870654693,-500.0,0.00030136,2,"2024-01-10T07:10:54.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015969,1704870654702,-4065.29,0.00030136,2,"2024-01-10T07:10:54.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015970,1704870654711,-564.07964566,0.00030136,2,"2024-01-10T07:10:54.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015971,1704870654721,-3383.4,0.00030136,2,"2024-01-10T07:10:54.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015972,1704870654730,-1147.27,0.00030136,2,"2024-01-10T07:10:54.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015973,1704870654739,-22040.22,0.00030136,2,"2024-01-10T07:10:54.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015974,1704870654749,-515.05,0.00030136,2,"2024-01-10T07:10:54.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015975,1704870654759,-500.0,0.00030136,2,"2024-01-10T07:10:54.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015976,1704870654769,-500.0,0.00030136,2,"2024-01-10T07:10:54.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015977,1704870654778,-2343.33,0.00030136,2,"2024-01-10T07:10:54.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015978,1704870654788,-2213.33,0.00030136,2,"2024-01-10T07:10:54.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015979,1704870654799,-500.0,0.00030136,2,"2024-01-10T07:10:54.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015980,1704870654808,-8135.87,0.00030136,2,"2024-01-10T07:10:54.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015981,1704870654817,-500.0,0.00030136,2,"2024-01-10T07:10:54.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015982,1704870654829,-1759.41,0.00030136,2,"2024-01-10T07:10:54.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015983,1704870654838,-500.0,0.00030136,2,"2024-01-10T07:10:54.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015984,1704870654848,-500.0,0.00030136,2,"2024-01-10T07:10:54.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015985,1704870654857,-503.91,0.00030136,2,"2024-01-10T07:10:54.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015986,1704870654868,-500.0,0.00030136,2,"2024-01-10T07:10:54.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015987,1704870654877,-500.0,0.00030136,2,"2024-01-10T07:10:54.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015988,1704870654886,-500.0,0.00030136,2,"2024-01-10T07:10:54.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015989,1704870654896,-705.23,0.00030136,2,"2024-01-10T07:10:54.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015990,1704870654906,-568.42,0.00030136,2,"2024-01-10T07:10:54.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015991,1704870654914,-500.0,0.00030136,2,"2024-01-10T07:10:54.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015992,1704870654924,-500.0,0.00030136,2,"2024-01-10T07:10:54.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015993,1704870654933,-1047.2,0.00030136,2,"2024-01-10T07:10:54.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015994,1704870654942,-500.0,0.00030136,2,"2024-01-10T07:10:54.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015995,1704870654951,-1996.32,0.00030136,2,"2024-01-10T07:10:54.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015996,1704870654961,-500.0,0.00030136,2,"2024-01-10T07:10:54.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015997,1704870654970,-1414.57,0.00030136,2,"2024-01-10T07:10:54.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015998,1704870654979,-17575.17,0.00030136,2,"2024-01-10T07:10:54.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311015999,1704870654989,-757.58,0.00030136,2,"2024-01-10T07:10:54.989",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016000,1704870654998,-500.0,0.00030136,2,"2024-01-10T07:10:54.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016001,1704870655007,-500.0,0.00030136,2,"2024-01-10T07:10:55.007",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016002,1704870655017,-5204.9,0.00030136,2,"2024-01-10T07:10:55.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016003,1704870655026,-713.47,0.00030136,2,"2024-01-10T07:10:55.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016004,1704870655035,-500.0,0.00030136,2,"2024-01-10T07:10:55.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016005,1704870655045,-7005.81,0.00030136,2,"2024-01-10T07:10:55.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016006,1704870655054,-906.38,0.00030136,2,"2024-01-10T07:10:55.054",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016007,1704870655064,-4425.89,0.00030136,2,"2024-01-10T07:10:55.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016008,1704870655073,-1690.93,0.00030136,2,"2024-01-10T07:10:55.073",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016009,1704870655082,-859.95,0.00030136,2,"2024-01-10T07:10:55.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016010,1704870655091,-500.0,0.00030136,2,"2024-01-10T07:10:55.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016011,1704870655101,-500.0,0.00030136,2,"2024-01-10T07:10:55.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016012,1704870655110,-589.1,0.00030136,2,"2024-01-10T07:10:55.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016013,1704870655119,-500.0,0.00030136,2,"2024-01-10T07:10:55.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016014,1704870655128,-500.0,0.00030136,2,"2024-01-10T07:10:55.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016015,1704870655137,-643.92,0.00030136,2,"2024-01-10T07:10:55.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016016,1704870655147,-980.58,0.00030136,2,"2024-01-10T07:10:55.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016017,1704870655156,-1353.96,0.00030136,2,"2024-01-10T07:10:55.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016018,1704870655166,-8374.45,0.00030136,2,"2024-01-10T07:10:55.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016019,1704870655175,-500.0,0.00030136,2,"2024-01-10T07:10:55.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016020,1704870655184,-500.0,0.00030136,2,"2024-01-10T07:10:55.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016021,1704870655193,-500.0,0.00030136,2,"2024-01-10T07:10:55.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016022,1704870655203,-12913.78,0.00030136,2,"2024-01-10T07:10:55.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016023,1704870655212,-500.0,0.00030136,2,"2024-01-10T07:10:55.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016024,1704870655221,-500.0,0.00030136,2,"2024-01-10T07:10:55.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016025,1704870655231,-1833.05,0.00030136,2,"2024-01-10T07:10:55.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016026,1704870655240,-500.0,0.00030136,2,"2024-01-10T07:10:55.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016027,1704870655250,-662.43,0.00030136,2,"2024-01-10T07:10:55.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016028,1704870655259,-917.99,0.00030136,2,"2024-01-10T07:10:55.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016029,1704870655268,-500.0,0.00030136,2,"2024-01-10T07:10:55.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016030,1704870655277,-500.0,0.00030136,2,"2024-01-10T07:10:55.277",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016031,1704870655287,-500.0,0.00030136,2,"2024-01-10T07:10:55.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016032,1704870655296,-544.98,0.00030136,2,"2024-01-10T07:10:55.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016033,1704870655305,-500.0,0.00030136,2,"2024-01-10T07:10:55.305",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016034,1704870655314,-500.0,0.00030136,2,"2024-01-10T07:10:55.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016035,1704870655325,-500.0,0.00030136,2,"2024-01-10T07:10:55.325",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016036,1704870655336,-1893.17,0.00030136,2,"2024-01-10T07:10:55.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016037,1704870655346,-708.88,0.00030136,2,"2024-01-10T07:10:55.346",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016038,1704870655355,-500.0,0.00030136,2,"2024-01-10T07:10:55.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016039,1704870655364,-57080.54,0.00030136,2,"2024-01-10T07:10:55.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016040,1704870655374,-1238.96,0.00030136,2,"2024-01-10T07:10:55.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016041,1704870655383,-500.0,0.00030136,2,"2024-01-10T07:10:55.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016042,1704870655393,-6998.79,0.00030136,2,"2024-01-10T07:10:55.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016043,1704870655402,-638.04,0.00030136,2,"2024-01-10T07:10:55.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016044,1704870655412,-1579.69,0.00030136,2,"2024-01-10T07:10:55.412",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016045,1704870655423,-4494.36,0.00030136,2,"2024-01-10T07:10:55.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016046,1704870655432,-1515.42,0.00030136,2,"2024-01-10T07:10:55.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016047,1704870655442,-500.0,0.00030136,2,"2024-01-10T07:10:55.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016048,1704870655451,-602.87,0.00030136,2,"2024-01-10T07:10:55.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016049,1704870655461,-500.0,0.00030136,2,"2024-01-10T07:10:55.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016050,1704870655470,-999.07,0.00030136,2,"2024-01-10T07:10:55.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016051,1704870655479,-11764.06,0.00030136,2,"2024-01-10T07:10:55.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016052,1704870655489,-500.0,0.00030136,2,"2024-01-10T07:10:55.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016053,1704870655498,-1157.8,0.00030136,2,"2024-01-10T07:10:55.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016054,1704870655508,-500.0,0.00030136,2,"2024-01-10T07:10:55.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016055,1704870655517,-646.4,0.00030136,2,"2024-01-10T07:10:55.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016056,1704870655527,-500.0,0.00030136,2,"2024-01-10T07:10:55.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016057,1704870655536,-1023.23,0.00030136,2,"2024-01-10T07:10:55.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016058,1704870655546,-500.0,0.00030136,2,"2024-01-10T07:10:55.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016059,1704870655556,-500.0,0.00030136,2,"2024-01-10T07:10:55.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016060,1704870655565,-500.0,0.00030136,2,"2024-01-10T07:10:55.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016061,1704870655576,-672.47,0.00030136,2,"2024-01-10T07:10:55.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016062,1704870655586,-500.0,0.00030136,2,"2024-01-10T07:10:55.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016063,1704870655595,-500.0,0.00030136,2,"2024-01-10T07:10:55.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016064,1704870655605,-3048.02,0.00030136,2,"2024-01-10T07:10:55.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016065,1704870655615,-500.0,0.00030136,2,"2024-01-10T07:10:55.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016066,1704870655624,-500.0,0.00030136,2,"2024-01-10T07:10:55.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016067,1704870655633,-3117.17,0.00030136,2,"2024-01-10T07:10:55.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016068,1704870655643,-1402.8,0.00030136,2,"2024-01-10T07:10:55.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016069,1704870655653,-1813.54,0.00030136,2,"2024-01-10T07:10:55.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016070,1704870655663,-769.24,0.00030136,2,"2024-01-10T07:10:55.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016071,1704870655673,-5710.88,0.00030136,2,"2024-01-10T07:10:55.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016072,1704870655682,-784.06,0.00030136,2,"2024-01-10T07:10:55.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016073,1704870655691,-500.0,0.00030136,2,"2024-01-10T07:10:55.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016074,1704870655701,-1432.69,0.00030136,2,"2024-01-10T07:10:55.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016075,1704870655710,-500.0,0.00030136,2,"2024-01-10T07:10:55.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016076,1704870655719,-500.0,0.00030136,2,"2024-01-10T07:10:55.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016077,1704870655728,-500.0,0.00030136,2,"2024-01-10T07:10:55.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016078,1704870655737,-500.0,0.00030136,2,"2024-01-10T07:10:55.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016079,1704870655747,-500.0,0.00030136,2,"2024-01-10T07:10:55.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016080,1704870655756,-500.0,0.00030136,2,"2024-01-10T07:10:55.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016081,1704870655765,-603.6,0.00030136,2,"2024-01-10T07:10:55.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016082,1704870655774,-500.0,0.00030136,2,"2024-01-10T07:10:55.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016083,1704870655784,-645.22,0.00030136,2,"2024-01-10T07:10:55.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016084,1704870655794,-500.0,0.00030136,2,"2024-01-10T07:10:55.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016085,1704870655803,-500.0,0.00030136,2,"2024-01-10T07:10:55.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016086,1704870655813,-500.0,0.00030136,2,"2024-01-10T07:10:55.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016087,1704870655822,-500.0,0.00030136,2,"2024-01-10T07:10:55.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016088,1704870655832,-500.0,0.00030136,2,"2024-01-10T07:10:55.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016089,1704870655841,-3375.63,0.00030136,2,"2024-01-10T07:10:55.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016090,1704870655850,-500.0,0.00030136,2,"2024-01-10T07:10:55.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016091,1704870655860,-500.0,0.00030136,2,"2024-01-10T07:10:55.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016092,1704870655870,-500.0,0.00030136,2,"2024-01-10T07:10:55.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016093,1704870655880,-500.0,0.00030136,2,"2024-01-10T07:10:55.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016094,1704870655889,-500.0,0.00030136,2,"2024-01-10T07:10:55.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016095,1704870655898,-500.0,0.00030136,2,"2024-01-10T07:10:55.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016096,1704870655908,-205.89563196,0.00030136,2,"2024-01-10T07:10:55.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016097,1704870655917,-730.79,0.00030136,2,"2024-01-10T07:10:55.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016098,1704870655926,-2491.7,0.00030136,2,"2024-01-10T07:10:55.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016099,1704870655936,-1149.22,0.00030136,2,"2024-01-10T07:10:55.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016100,1704870655945,-3851.17,0.00030136,2,"2024-01-10T07:10:55.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016101,1704870655955,-500.0,0.00030136,2,"2024-01-10T07:10:55.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016102,1704870655964,-500.0,0.00030136,2,"2024-01-10T07:10:55.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016103,1704870655973,-500.0,0.00030136,2,"2024-01-10T07:10:55.973",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016104,1704870655982,-1773.31,0.00030136,2,"2024-01-10T07:10:55.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016105,1704870655992,-500.0,0.00030136,2,"2024-01-10T07:10:55.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016106,1704870656001,-500.0,0.00030136,2,"2024-01-10T07:10:56.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016107,1704870656011,-500.0,0.00030136,2,"2024-01-10T07:10:56.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016108,1704870656020,-1945.04,0.00030136,2,"2024-01-10T07:10:56.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016109,1704870656030,-500.0,0.00030136,2,"2024-01-10T07:10:56.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016110,1704870656039,-500.0,0.00030136,2,"2024-01-10T07:10:56.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016111,1704870656049,-941.29,0.00030136,2,"2024-01-10T07:10:56.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016112,1704870656058,-500.0,0.00030136,2,"2024-01-10T07:10:56.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016113,1704870656068,-500.0,0.00030136,2,"2024-01-10T07:10:56.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016114,1704870656079,-2369.24,0.00030136,2,"2024-01-10T07:10:56.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016115,1704870656091,-13222.53,0.00030136,2,"2024-01-10T07:10:56.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016116,1704870656100,-3940.72,0.00030136,2,"2024-01-10T07:10:56.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016117,1704870656108,-1547.67,0.00030136,2,"2024-01-10T07:10:56.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016118,1704870656117,-500.0,0.00030136,2,"2024-01-10T07:10:56.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016119,1704870656126,-500.0,0.00030136,2,"2024-01-10T07:10:56.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016120,1704870656135,-500.0,0.00030136,2,"2024-01-10T07:10:56.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016121,1704870656144,-500.0,0.00030136,2,"2024-01-10T07:10:56.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016122,1704870656154,-500.0,0.00030136,2,"2024-01-10T07:10:56.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016123,1704870656163,-2569.76,0.00030136,2,"2024-01-10T07:10:56.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016124,1704870656173,-600.98,0.00030136,2,"2024-01-10T07:10:56.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016125,1704870656182,-3191.37,0.00030136,2,"2024-01-10T07:10:56.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016126,1704870656191,-500.0,0.00030136,2,"2024-01-10T07:10:56.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016127,1704870656200,-880.07,0.00030136,2,"2024-01-10T07:10:56.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016128,1704870656209,-500.0,0.00030136,2,"2024-01-10T07:10:56.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016129,1704870656219,-500.0,0.00030136,2,"2024-01-10T07:10:56.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016130,1704870656228,-500.0,0.00030136,2,"2024-01-10T07:10:56.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016131,1704870656238,-976.63,0.00030136,2,"2024-01-10T07:10:56.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016132,1704870656247,-1781.62,0.00030136,2,"2024-01-10T07:10:56.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016133,1704870656256,-500.0,0.00030136,2,"2024-01-10T07:10:56.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016134,1704870656359,-2231.46,0.00030136,2,"2024-01-10T07:10:56.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016135,1704870656368,-500.0,0.00030136,2,"2024-01-10T07:10:56.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016136,1704870656377,-699.13,0.00030136,2,"2024-01-10T07:10:56.377",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016137,1704870656386,-1000.0,0.00030136,2,"2024-01-10T07:10:56.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016138,1704870656397,-500.0,0.00030136,2,"2024-01-10T07:10:56.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016139,1704870656406,-500.0,0.00030136,2,"2024-01-10T07:10:56.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016140,1704870656415,-3212.67,0.00030136,2,"2024-01-10T07:10:56.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016141,1704870656424,-538.06455329,0.00030136,2,"2024-01-10T07:10:56.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016142,1704870656433,-500.0,0.00030136,2,"2024-01-10T07:10:56.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016143,1704870656442,-548.75,0.00030136,2,"2024-01-10T07:10:56.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016144,1704870656451,-500.0,0.00030136,2,"2024-01-10T07:10:56.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016145,1704870656460,-390.30772489,0.00030136,2,"2024-01-10T07:10:56.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016146,1704870656469,-679.83,0.00030136,2,"2024-01-10T07:10:56.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016147,1704870656478,-410.35396078,0.00030136,2,"2024-01-10T07:10:56.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016148,1704870656488,-5456.23,0.00030136,2,"2024-01-10T07:10:56.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016149,1704870656497,-4540.83,0.00030136,2,"2024-01-10T07:10:56.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016150,1704870656506,-500.0,0.00030136,2,"2024-01-10T07:10:56.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016151,1704870656516,-500.0,0.00030136,2,"2024-01-10T07:10:56.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016152,1704870656526,-1711.05,0.00030136,2,"2024-01-10T07:10:56.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016153,1704870656535,-599.33,0.00030136,2,"2024-01-10T07:10:56.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016154,1704870656544,-504.22466887,0.00030136,2,"2024-01-10T07:10:56.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016155,1704870656554,-508.46,0.00030136,2,"2024-01-10T07:10:56.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016156,1704870656563,-500.0,0.00030136,2,"2024-01-10T07:10:56.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016157,1704870656573,-500.0,0.00030136,2,"2024-01-10T07:10:56.573",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016158,1704870656583,-500.0,0.00030136,2,"2024-01-10T07:10:56.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016159,1704870656592,-541.66,0.00030136,2,"2024-01-10T07:10:56.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016160,1704870656602,-500.0,0.00030136,2,"2024-01-10T07:10:56.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016161,1704870656611,-500.0,0.00030136,2,"2024-01-10T07:10:56.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016162,1704870656621,-3077.49,0.00030136,2,"2024-01-10T07:10:56.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016163,1704870656630,-500.0,0.00030136,2,"2024-01-10T07:10:56.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016164,1704870656639,-741.19,0.00030136,2,"2024-01-10T07:10:56.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016165,1704870656649,-738.51,0.00030136,2,"2024-01-10T07:10:56.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016166,1704870656658,-348.56111972,0.00030136,2,"2024-01-10T07:10:56.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016167,1704870656667,-500.0,0.00030136,2,"2024-01-10T07:10:56.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016168,1704870656676,-1510.29,0.00030136,2,"2024-01-10T07:10:56.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016169,1704870656686,-1203.02,0.00030136,2,"2024-01-10T07:10:56.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016170,1704870656695,-20608.11,0.00030136,2,"2024-01-10T07:10:56.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016171,1704870656705,-808.77,0.00030136,2,"2024-01-10T07:10:56.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016172,1704870656715,-500.0,0.00030136,2,"2024-01-10T07:10:56.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016173,1704870656725,-4390.05,0.00030136,2,"2024-01-10T07:10:56.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016174,1704870656734,-3200.67,0.00030136,2,"2024-01-10T07:10:56.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016175,1704870656744,-1849.41,0.00030136,2,"2024-01-10T07:10:56.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016176,1704870656754,-500.0,0.00030136,2,"2024-01-10T07:10:56.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016177,1704870656763,-500.79493881,0.00030136,2,"2024-01-10T07:10:56.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016178,1704870656772,-500.0,0.00030136,2,"2024-01-10T07:10:56.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016179,1704870656783,-500.0,0.00030136,2,"2024-01-10T07:10:56.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016180,1704870656792,-500.0,0.00030136,2,"2024-01-10T07:10:56.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016181,1704870656801,-500.0,0.00030136,2,"2024-01-10T07:10:56.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016182,1704870656810,-1752.01,0.00030136,2,"2024-01-10T07:10:56.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016183,1704870656819,-500.0,0.00030136,2,"2024-01-10T07:10:56.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016184,1704870656830,-500.0,0.00030136,2,"2024-01-10T07:10:56.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016185,1704870656839,-500.0,0.00030136,2,"2024-01-10T07:10:56.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016186,1704870656848,-500.0,0.00030136,2,"2024-01-10T07:10:56.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016187,1704870656857,-500.0,0.00030136,2,"2024-01-10T07:10:56.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016188,1704870656866,-1269.96,0.00030136,2,"2024-01-10T07:10:56.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016189,1704870656875,-749.91,0.00030136,2,"2024-01-10T07:10:56.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016190,1704870656884,-500.0,0.00030136,2,"2024-01-10T07:10:56.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016191,1704870656893,-1111.52,0.00030136,2,"2024-01-10T07:10:56.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016192,1704870656902,-5610.45,0.00030136,2,"2024-01-10T07:10:56.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016193,1704870656911,-500.0,0.00030136,2,"2024-01-10T07:10:56.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016194,1704870656920,-6489.8,0.00030136,2,"2024-01-10T07:10:56.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016195,1704870656929,-668.09,0.00030136,2,"2024-01-10T07:10:56.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016196,1704870656938,-500.0,0.00030136,2,"2024-01-10T07:10:56.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016197,1704870656947,-500.0,0.00030136,2,"2024-01-10T07:10:56.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016198,1704870656956,-1521.59,0.00030136,2,"2024-01-10T07:10:56.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016199,1704870656966,-500.0,0.00030136,2,"2024-01-10T07:10:56.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016200,1704870656974,-500.0,0.00030136,2,"2024-01-10T07:10:56.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016201,1704870656984,-500.0,0.00030136,2,"2024-01-10T07:10:56.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016202,1704870656993,-1488.29,0.00030136,2,"2024-01-10T07:10:56.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016203,1704870657002,-500.0,0.00030136,2,"2024-01-10T07:10:57.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016204,1704870657011,-500.0,0.00030136,2,"2024-01-10T07:10:57.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016205,1704870657020,-500.0,0.00030136,2,"2024-01-10T07:10:57.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016206,1704870657030,-501.64422757,0.00030136,2,"2024-01-10T07:10:57.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016207,1704870657040,-1791.26,0.00030136,2,"2024-01-10T07:10:57.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016208,1704870657049,-13764.43,0.00030136,2,"2024-01-10T07:10:57.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016209,1704870657058,-1272.61,0.00030136,2,"2024-01-10T07:10:57.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016210,1704870657067,-1762.24225192,0.00030136,2,"2024-01-10T07:10:57.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016211,1704870657078,-207.74717727,0.00030136,2,"2024-01-10T07:10:57.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016212,1704870657088,-3827.43,0.00030136,2,"2024-01-10T07:10:57.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016213,1704870657098,-22537.9,0.00030136,2,"2024-01-10T07:10:57.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016214,1704870657108,-1494.82,0.00030136,2,"2024-01-10T07:10:57.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016215,1704870657117,-500.0,0.00030136,2,"2024-01-10T07:10:57.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016216,1704870657126,-500.0,0.00030136,2,"2024-01-10T07:10:57.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016217,1704870657135,-513.94,0.00030136,2,"2024-01-10T07:10:57.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016218,1704870657144,-500.0,0.00030136,2,"2024-01-10T07:10:57.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016219,1704870657154,-2693.87,0.00030136,2,"2024-01-10T07:10:57.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016220,1704870657163,-1437.34,0.00030136,2,"2024-01-10T07:10:57.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016221,1704870657172,-500.0,0.00030136,2,"2024-01-10T07:10:57.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016222,1704870657182,-1048.75,0.00030136,2,"2024-01-10T07:10:57.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016223,1704870657191,-737.91,0.00030136,2,"2024-01-10T07:10:57.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016224,1704870657199,-500.0,0.00030136,2,"2024-01-10T07:10:57.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016225,1704870657210,-500.0,0.00030136,2,"2024-01-10T07:10:57.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016226,1704870657219,-500.0,0.00030136,2,"2024-01-10T07:10:57.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016227,1704870657228,-1358.29,0.00030136,2,"2024-01-10T07:10:57.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016228,1704870657238,-2264.84,0.00030136,2,"2024-01-10T07:10:57.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016229,1704870657248,-557.49,0.00030136,2,"2024-01-10T07:10:57.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016230,1704870657257,-500.0,0.00030136,2,"2024-01-10T07:10:57.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016231,1704870657266,-550.94,0.00030136,2,"2024-01-10T07:10:57.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016232,1704870657276,-500.0,0.00030136,2,"2024-01-10T07:10:57.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016233,1704870657285,-500.0,0.00030136,2,"2024-01-10T07:10:57.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016234,1704870657293,-500.0,0.00030136,2,"2024-01-10T07:10:57.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016235,1704870657302,-500.0,0.00030136,2,"2024-01-10T07:10:57.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016236,1704870657312,-500.0,0.00030136,2,"2024-01-10T07:10:57.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016237,1704870657322,-500.0,0.00030136,2,"2024-01-10T07:10:57.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016238,1704870657332,-549.52,0.00030136,2,"2024-01-10T07:10:57.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016239,1704870657350,-574.85,0.00030136,2,"2024-01-10T07:10:57.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016240,1704870657364,-1263.59,0.00030136,2,"2024-01-10T07:10:57.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016241,1704870657374,-2722.93,0.00030136,2,"2024-01-10T07:10:57.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016242,1704870657384,-500.0,0.00030136,2,"2024-01-10T07:10:57.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016243,1704870657394,-1000.97,0.00030136,2,"2024-01-10T07:10:57.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016244,1704870657404,-2281.85,0.00030136,2,"2024-01-10T07:10:57.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016245,1704870657414,-500.0,0.00030136,2,"2024-01-10T07:10:57.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016246,1704870657423,-500.0,0.00030136,2,"2024-01-10T07:10:57.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016247,1704870657433,-3524.5,0.00030136,2,"2024-01-10T07:10:57.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016248,1704870657443,-500.0,0.00030136,2,"2024-01-10T07:10:57.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016249,1704870657452,-3037.24,0.00030136,2,"2024-01-10T07:10:57.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016250,1704870657462,-501.10731763,0.00030136,2,"2024-01-10T07:10:57.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016251,1704870657470,-500.0,0.00030136,2,"2024-01-10T07:10:57.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016252,1704870657480,-565.29,0.00030136,2,"2024-01-10T07:10:57.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016253,1704870657489,-4821.43,0.00030136,2,"2024-01-10T07:10:57.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016254,1704870657498,-1141.32,0.00030136,2,"2024-01-10T07:10:57.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016255,1704870657508,-6729.03,0.00030136,2,"2024-01-10T07:10:57.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016256,1704870657518,-815.87,0.00030136,2,"2024-01-10T07:10:57.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016257,1704870657528,-506.14918002,0.00030136,2,"2024-01-10T07:10:57.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016258,1704870657537,-2286.05,0.00030136,2,"2024-01-10T07:10:57.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016259,1704870657547,-500.0,0.00030136,2,"2024-01-10T07:10:57.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016260,1704870657557,-2022.15,0.00030136,2,"2024-01-10T07:10:57.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016261,1704870657566,-2729.49,0.00030136,2,"2024-01-10T07:10:57.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016262,1704870657576,-1066.24,0.00030136,2,"2024-01-10T07:10:57.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016263,1704870657585,-6845.94,0.00030136,2,"2024-01-10T07:10:57.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016264,1704870657594,-2869.03,0.00030136,2,"2024-01-10T07:10:57.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016265,1704870657604,-1910.29,0.00030136,2,"2024-01-10T07:10:57.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016266,1704870657613,-500.0,0.00030136,2,"2024-01-10T07:10:57.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016267,1704870657622,-500.0,0.00030136,2,"2024-01-10T07:10:57.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016268,1704870657633,-500.0,0.00030136,2,"2024-01-10T07:10:57.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016269,1704870657642,-500.0,0.00030136,2,"2024-01-10T07:10:57.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016270,1704870657651,-2539.69,0.00030136,2,"2024-01-10T07:10:57.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016271,1704870657662,-500.0,0.00030136,2,"2024-01-10T07:10:57.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016272,1704870657671,-500.0,0.00030136,2,"2024-01-10T07:10:57.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016273,1704870657680,-3765.14,0.00030136,2,"2024-01-10T07:10:57.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016274,1704870657691,-500.0,0.00030136,2,"2024-01-10T07:10:57.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016275,1704870657725,-3369.31,0.00030136,2,"2024-01-10T07:10:57.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016276,1704870657735,-518.25,0.00030136,2,"2024-01-10T07:10:57.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016277,1704870657746,-1006.55,0.00030136,2,"2024-01-10T07:10:57.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016278,1704870657757,-1612.75,0.00030136,2,"2024-01-10T07:10:57.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016279,1704870657767,-3527.66,0.00030136,2,"2024-01-10T07:10:57.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016280,1704870657777,-5328.7,0.00030136,2,"2024-01-10T07:10:57.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016281,1704870657788,-954.27,0.00030136,2,"2024-01-10T07:10:57.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016282,1704870657798,-596.93,0.00030136,2,"2024-01-10T07:10:57.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016283,1704870657809,-500.0,0.00030136,2,"2024-01-10T07:10:57.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016284,1704870657818,-500.0,0.00030136,2,"2024-01-10T07:10:57.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016285,1704870657830,-500.0,0.00030136,2,"2024-01-10T07:10:57.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016286,1704870657841,-500.0,0.00030136,2,"2024-01-10T07:10:57.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016287,1704870657850,-1440.91,0.00030136,2,"2024-01-10T07:10:57.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016288,1704870657861,-500.0,0.00030136,2,"2024-01-10T07:10:57.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016289,1704870657870,-500.0,0.00030136,2,"2024-01-10T07:10:57.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016290,1704870657880,-500.0,0.00030136,2,"2024-01-10T07:10:57.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016291,1704870657891,-1057.36,0.00030136,2,"2024-01-10T07:10:57.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016292,1704870657902,-500.0,0.00030136,2,"2024-01-10T07:10:57.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016293,1704870657913,-500.0,0.00030136,2,"2024-01-10T07:10:57.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016294,1704870657923,-1078.62,0.00030136,2,"2024-01-10T07:10:57.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016295,1704870657933,-804.48,0.00030136,10,"2024-01-10T07:10:57.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016296,1704870657943,-500.0,0.00030136,2,"2024-01-10T07:10:57.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016297,1704870657955,-1644.73,0.00030136,2,"2024-01-10T07:10:57.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016298,1704870657965,-1039.41,0.00030136,2,"2024-01-10T07:10:57.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016299,1704870657975,-1202.16,0.00030136,2,"2024-01-10T07:10:57.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016300,1704870657984,-721.93,0.00030136,2,"2024-01-10T07:10:57.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016301,1704870657994,-207.05783283,0.00030136,2,"2024-01-10T07:10:57.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016302,1704870658004,-3439.96,0.00030136,2,"2024-01-10T07:10:58.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016303,1704870658014,-1792.29,0.00030136,2,"2024-01-10T07:10:58.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016304,1704870658024,-3049.45,0.00030136,2,"2024-01-10T07:10:58.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016305,1704870658035,-500.0,0.00030136,2,"2024-01-10T07:10:58.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016306,1704870658045,-500.0,0.00030136,2,"2024-01-10T07:10:58.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016307,1704870658055,-500.0,0.00030136,2,"2024-01-10T07:10:58.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016308,1704870658065,-500.0,0.00030136,2,"2024-01-10T07:10:58.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016309,1704870658077,-16328.14,0.00030136,2,"2024-01-10T07:10:58.077",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016310,1704870658087,-3028.22,0.00030136,2,"2024-01-10T07:10:58.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016311,1704870658096,-1653.76,0.00030136,2,"2024-01-10T07:10:58.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016312,1704870658107,-500.0,0.00030136,2,"2024-01-10T07:10:58.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016313,1704870658117,-500.0,0.00030136,2,"2024-01-10T07:10:58.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016314,1704870658127,-736.86,0.00030136,2,"2024-01-10T07:10:58.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016315,1704870658137,-500.0,0.00030136,2,"2024-01-10T07:10:58.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016316,1704870658146,-500.0,0.00030136,2,"2024-01-10T07:10:58.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016317,1704870658156,-2413.98,0.00030136,2,"2024-01-10T07:10:58.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016318,1704870658166,-500.0,0.00030136,2,"2024-01-10T07:10:58.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016319,1704870658176,-500.0,0.00030136,2,"2024-01-10T07:10:58.176",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016320,1704870658186,-535.15,0.00030136,2,"2024-01-10T07:10:58.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016321,1704870658197,-2477.38,0.00030136,2,"2024-01-10T07:10:58.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016322,1704870658207,-5157.52,0.00030136,2,"2024-01-10T07:10:58.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016323,1704870658217,-666.65,0.00030136,2,"2024-01-10T07:10:58.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016324,1704870658227,-500.0,0.00030136,2,"2024-01-10T07:10:58.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016325,1704870658237,-29158.44,0.00030136,2,"2024-01-10T07:10:58.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016326,1704870658247,-500.0,0.00030136,2,"2024-01-10T07:10:58.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016327,1704870658258,-925.22,0.00030136,2,"2024-01-10T07:10:58.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016328,1704870658267,-635.10015337,0.00030136,2,"2024-01-10T07:10:58.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016329,1704870658277,-500.0,0.00030136,2,"2024-01-10T07:10:58.277",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016330,1704870658287,-500.0,0.00030136,2,"2024-01-10T07:10:58.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016331,1704870658297,-619.09,0.00030136,2,"2024-01-10T07:10:58.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016332,1704870658307,-3894.37,0.00030136,2,"2024-01-10T07:10:58.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016333,1704870658317,-1551.09,0.00030136,2,"2024-01-10T07:10:58.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016334,1704870658327,-500.0,0.00030136,2,"2024-01-10T07:10:58.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016335,1704870658336,-3394.13,0.00030136,2,"2024-01-10T07:10:58.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016336,1704870658345,-500.0,0.00030136,2,"2024-01-10T07:10:58.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016337,1704870658355,-1950.7,0.00030136,2,"2024-01-10T07:10:58.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016338,1704870658365,-500.0,0.00030136,2,"2024-01-10T07:10:58.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016339,1704870658375,-500.0,0.00030136,2,"2024-01-10T07:10:58.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016340,1704870658385,-500.0,0.00030136,2,"2024-01-10T07:10:58.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016341,1704870658395,-1445.01,0.00030136,2,"2024-01-10T07:10:58.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016342,1704870658405,-790.24,0.00030136,2,"2024-01-10T07:10:58.405",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016343,1704870658415,-500.0,0.00030136,2,"2024-01-10T07:10:58.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016344,1704870658425,-672.92,0.00030136,2,"2024-01-10T07:10:58.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016345,1704870658435,-500.0,0.00030136,2,"2024-01-10T07:10:58.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016346,1704870658444,-912.31,0.00030136,2,"2024-01-10T07:10:58.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016347,1704870658454,-2422.79,0.00030136,2,"2024-01-10T07:10:58.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016348,1704870658463,-500.0,0.00030136,2,"2024-01-10T07:10:58.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016349,1704870658473,-1098.07,0.00030136,4,"2024-01-10T07:10:58.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016350,1704870658483,-500.0,0.00030136,2,"2024-01-10T07:10:58.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016351,1704870658492,-823.87,0.00030136,2,"2024-01-10T07:10:58.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016352,1704870658501,-500.0,0.00030136,2,"2024-01-10T07:10:58.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016353,1704870658510,-500.0,0.00030136,2,"2024-01-10T07:10:58.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016354,1704870658520,-500.0,0.00030136,2,"2024-01-10T07:10:58.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016355,1704870658530,-1008.2,0.00030136,2,"2024-01-10T07:10:58.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016356,1704870658539,-2760.38,0.00030136,2,"2024-01-10T07:10:58.539",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016357,1704870658548,-8606.21,0.00030136,2,"2024-01-10T07:10:58.548",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016358,1704870658558,-3725.93,0.00030136,2,"2024-01-10T07:10:58.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016359,1704870658568,-500.0,0.00030136,2,"2024-01-10T07:10:58.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016360,1704870658578,-5309.54,0.00030136,2,"2024-01-10T07:10:58.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016361,1704870658588,-1524.79,0.00030136,2,"2024-01-10T07:10:58.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016362,1704870658597,-760.68,0.00030136,2,"2024-01-10T07:10:58.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016363,1704870658607,-500.0,0.00030136,2,"2024-01-10T07:10:58.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016364,1704870658616,-2189.85,0.00030136,2,"2024-01-10T07:10:58.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016365,1704870658625,-168.28185509,0.00030136,2,"2024-01-10T07:10:58.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016366,1704870658635,-1359.32,0.00030136,2,"2024-01-10T07:10:58.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016367,1704870658645,-985.55,0.00030136,2,"2024-01-10T07:10:58.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016368,1704870658656,-2321.95,0.00030136,2,"2024-01-10T07:10:58.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016369,1704870658666,-500.0,0.00030136,2,"2024-01-10T07:10:58.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016370,1704870658675,-1000.0,0.00030136,2,"2024-01-10T07:10:58.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016371,1704870658685,-500.0,0.00030136,2,"2024-01-10T07:10:58.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016372,1704870658696,-500.0,0.00030136,2,"2024-01-10T07:10:58.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016373,1704870658705,-500.0,0.00030136,2,"2024-01-10T07:10:58.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016374,1704870658714,-502.50419171,0.00030136,2,"2024-01-10T07:10:58.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016375,1704870658724,-1722.87,0.00030136,2,"2024-01-10T07:10:58.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016376,1704870658732,-1884.66,0.00030136,2,"2024-01-10T07:10:58.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016377,1704870658741,-500.0,0.00030136,2,"2024-01-10T07:10:58.741",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016378,1704870658750,-10469.1,0.00030136,2,"2024-01-10T07:10:58.750",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016379,1704870658759,-500.0,0.00030136,2,"2024-01-10T07:10:58.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016380,1704870658768,-1024.05,0.00030136,2,"2024-01-10T07:10:58.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016381,1704870658778,-500.0,0.00030136,2,"2024-01-10T07:10:58.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016382,1704870658786,-500.0,0.00030136,2,"2024-01-10T07:10:58.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016383,1704870658795,-4765.63,0.00030136,2,"2024-01-10T07:10:58.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016384,1704870658804,-976.08,0.00030136,2,"2024-01-10T07:10:58.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016385,1704870658813,-1507.34,0.00030136,2,"2024-01-10T07:10:58.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016386,1704870658822,-500.0,0.00030136,2,"2024-01-10T07:10:58.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016387,1704870658831,-531.01,0.00030136,2,"2024-01-10T07:10:58.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016388,1704870658840,-500.0,0.00030136,2,"2024-01-10T07:10:58.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016389,1704870658850,-500.0,0.00030136,2,"2024-01-10T07:10:58.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016390,1704870658859,-500.0,0.00030136,2,"2024-01-10T07:10:58.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016391,1704870658868,-1873.79,0.00030136,2,"2024-01-10T07:10:58.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016392,1704870658877,-500.0,0.00030136,2,"2024-01-10T07:10:58.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016393,1704870658885,-500.0,0.00030136,2,"2024-01-10T07:10:58.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016394,1704870658894,-1984.72,0.00030136,2,"2024-01-10T07:10:58.894",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016395,1704870658903,-1377.92,0.00030136,2,"2024-01-10T07:10:58.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016396,1704870658912,-500.0,0.00030136,2,"2024-01-10T07:10:58.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016397,1704870658921,-836.59,0.00030136,2,"2024-01-10T07:10:58.921",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016398,1704870658930,-500.0,0.00030136,2,"2024-01-10T07:10:58.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016399,1704870658939,-500.0,0.00030136,2,"2024-01-10T07:10:58.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016400,1704870658949,-773.29,0.00030136,2,"2024-01-10T07:10:58.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016401,1704870658958,-317.78171566,0.00030136,2,"2024-01-10T07:10:58.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016402,1704870658967,-500.0,0.00030136,2,"2024-01-10T07:10:58.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016403,1704870658976,-611.82,0.00030136,2,"2024-01-10T07:10:58.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016404,1704870658985,-500.0,0.00030136,2,"2024-01-10T07:10:58.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016405,1704870658994,-500.0,0.00030136,2,"2024-01-10T07:10:58.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016406,1704870659003,-837.56,0.00030136,2,"2024-01-10T07:10:59.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016407,1704870659012,-10114.21,0.00030136,2,"2024-01-10T07:10:59.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016408,1704870659021,-4703.41,0.00030136,2,"2024-01-10T07:10:59.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016409,1704870659030,-501.72699145,0.00030136,2,"2024-01-10T07:10:59.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016410,1704870659039,-509.9,0.00030136,2,"2024-01-10T07:10:59.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016411,1704870659048,-8488.89,0.00030136,2,"2024-01-10T07:10:59.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016412,1704870659057,-3123.41,0.00030136,2,"2024-01-10T07:10:59.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016413,1704870659066,-913.44,0.00030136,2,"2024-01-10T07:10:59.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016414,1704870659076,-1926.32,0.00030136,2,"2024-01-10T07:10:59.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016415,1704870659085,-1182.73,0.00030136,2,"2024-01-10T07:10:59.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016416,1704870659094,-1518.12,0.00030136,2,"2024-01-10T07:10:59.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016417,1704870659103,-4010.37,0.00030136,2,"2024-01-10T07:10:59.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016418,1704870659112,-500.0,0.00030136,2,"2024-01-10T07:10:59.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016419,1704870659121,-3951.09,0.00030136,2,"2024-01-10T07:10:59.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016420,1704870659130,-500.0,0.00030136,2,"2024-01-10T07:10:59.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016421,1704870659139,-10000.0,0.00030136,2,"2024-01-10T07:10:59.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016422,1704870659148,-500.0,0.00030136,2,"2024-01-10T07:10:59.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016423,1704870659157,-10000.0,0.00030136,2,"2024-01-10T07:10:59.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016424,1704870659166,-10000.0,0.00030136,2,"2024-01-10T07:10:59.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016425,1704870659175,-1962.93,0.00030136,2,"2024-01-10T07:10:59.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016426,1704870659183,-154.68,0.00030137,2,"2024-01-10T07:10:59.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016427,1704870659192,-324.41905761,0.00030174,17,"2024-01-10T07:10:59.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016428,1704870659200,-3000.0,0.000302,2,"2024-01-10T07:10:59.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016429,1704870659209,-316.8,0.00030261,2,"2024-01-10T07:10:59.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016430,1704870659218,-3000.0,0.0003036,2,"2024-01-10T07:10:59.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016431,1704870659226,-6808.28427055,0.00030384,2,"2024-01-10T07:10:59.226",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016432,1704870659235,-200.0,0.000304,7,"2024-01-10T07:10:59.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016433,1704870659244,-200.0,0.000304,7,"2024-01-10T07:10:59.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016434,1704870659252,-316.8,0.00030408,2,"2024-01-10T07:10:59.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016435,1704870659261,-500.0,0.00030408,2,"2024-01-10T07:10:59.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016436,1704870659271,-500.0,0.00030408,2,"2024-01-10T07:10:59.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016437,1704870659280,-500.0,0.00030408,2,"2024-01-10T07:10:59.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016438,1704870659289,-500.0,0.00030409,2,"2024-01-10T07:10:59.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016439,1704870659298,-500.0,0.00030409,2,"2024-01-10T07:10:59.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016440,1704870659307,-500.0,0.00030409,2,"2024-01-10T07:10:59.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016441,1704870659316,-500.0,0.00030409,2,"2024-01-10T07:10:59.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016442,1704870659327,-500.0,0.00030409,2,"2024-01-10T07:10:59.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016443,1704870659336,-500.0,0.00030409,2,"2024-01-10T07:10:59.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016444,1704870659345,-500.0,0.00030409,2,"2024-01-10T07:10:59.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016445,1704870659354,-500.0,0.00030409,2,"2024-01-10T07:10:59.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016446,1704870659363,-500.0,0.00030409,2,"2024-01-10T07:10:59.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016447,1704870659373,-500.0,0.00030409,2,"2024-01-10T07:10:59.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016448,1704870659382,-505.18791327,0.0003041,2,"2024-01-10T07:10:59.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016449,1704870659391,-500.0,0.0003041,2,"2024-01-10T07:10:59.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016450,1704870659400,-500.0,0.0003041,2,"2024-01-10T07:10:59.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016451,1704870659409,-500.0,0.0003041,2,"2024-01-10T07:10:59.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016452,1704870659421,-500.0,0.0003041,2,"2024-01-10T07:10:59.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016453,1704870659432,-500.0,0.0003041,2,"2024-01-10T07:10:59.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016454,1704870659441,-500.0,0.0003041,2,"2024-01-10T07:10:59.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016455,1704870659451,-500.0,0.0003041,2,"2024-01-10T07:10:59.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016456,1704870659460,-500.0,0.0003041,2,"2024-01-10T07:10:59.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016457,1704870659470,-500.0,0.0003041,2,"2024-01-10T07:10:59.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016458,1704870659479,-500.0,0.0003041,2,"2024-01-10T07:10:59.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016459,1704870659488,-500.0,0.0003041,2,"2024-01-10T07:10:59.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016460,1704870659498,-500.0,0.0003041,2,"2024-01-10T07:10:59.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016461,1704870659507,-500.0,0.0003041,2,"2024-01-10T07:10:59.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016462,1704870659516,-567.83308777,0.0003041,2,"2024-01-10T07:10:59.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016463,1704870659526,-566.5080231,0.0003041,2,"2024-01-10T07:10:59.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016464,1704870659535,-500.0,0.0003041,2,"2024-01-10T07:10:59.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016465,1704870659545,-500.0,0.0003041,2,"2024-01-10T07:10:59.545",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016466,1704870659555,-500.0,0.0003041,2,"2024-01-10T07:10:59.555",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016467,1704870659564,-500.0,0.0003041,2,"2024-01-10T07:10:59.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016468,1704870659574,-500.0,0.0003041,2,"2024-01-10T07:10:59.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016469,1704870659583,-500.0,0.0003041,2,"2024-01-10T07:10:59.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016470,1704870659593,-406.50916295,0.0003041,2,"2024-01-10T07:10:59.593",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016471,1704870659602,-500.0,0.0003041,2,"2024-01-10T07:10:59.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016472,1704870659612,-500.0,0.0003041,2,"2024-01-10T07:10:59.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016473,1704870659621,-500.0,0.0003041,2,"2024-01-10T07:10:59.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016474,1704870659631,-500.0,0.0003041,2,"2024-01-10T07:10:59.631",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016475,1704870659640,-500.0,0.0003041,2,"2024-01-10T07:10:59.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016476,1704870659650,-498.09118748,0.0003041,2,"2024-01-10T07:10:59.650",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016477,1704870659659,-500.0,0.0003041,2,"2024-01-10T07:10:59.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016478,1704870659668,-500.0,0.0003041,2,"2024-01-10T07:10:59.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016479,1704870659678,-500.0,0.0003041,2,"2024-01-10T07:10:59.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016480,1704870659687,-500.0,0.0003041,2,"2024-01-10T07:10:59.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016481,1704870659696,-503.98457723,0.0003041,2,"2024-01-10T07:10:59.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016482,1704870659706,-500.0,0.0003041,2,"2024-01-10T07:10:59.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016483,1704870659715,-1062.88,0.0003041,2,"2024-01-10T07:10:59.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016484,1704870659734,-500.0,0.0003041,2,"2024-01-10T07:10:59.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016485,1704870659745,-500.0,0.0003041,2,"2024-01-10T07:10:59.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016486,1704870659755,-500.0,0.0003041,2,"2024-01-10T07:10:59.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016487,1704870659765,-500.0,0.0003041,2,"2024-01-10T07:10:59.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016488,1704870659775,-793.88,0.0003041,2,"2024-01-10T07:10:59.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016489,1704870659785,-1033.76,0.0003041,2,"2024-01-10T07:10:59.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016490,1704870659794,-502.43889252,0.0003041,2,"2024-01-10T07:10:59.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016491,1704870659804,-638.99,0.0003041,2,"2024-01-10T07:10:59.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016492,1704870659814,-638.92,0.0003041,2,"2024-01-10T07:10:59.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016493,1704870659824,-759.71,0.0003041,2,"2024-01-10T07:10:59.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016494,1704870659834,-460.1490869,0.0003041,2,"2024-01-10T07:10:59.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016495,1704870659844,-793.17,0.0003041,2,"2024-01-10T07:10:59.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016496,1704870659854,-500.0,0.0003041,2,"2024-01-10T07:10:59.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016497,1704870659863,-500.0,0.0003041,2,"2024-01-10T07:10:59.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016498,1704870659873,-558.24253238,0.0003041,2,"2024-01-10T07:10:59.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016499,1704870659883,-501.65373524,0.0003041,2,"2024-01-10T07:10:59.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016500,1704870659893,-500.0,0.0003041,2,"2024-01-10T07:10:59.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016501,1704870659903,-204.21825086,0.0003041,2,"2024-01-10T07:10:59.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016502,1704870659913,-500.0,0.0003041,2,"2024-01-10T07:10:59.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016503,1704870659923,-570.50885795,0.0003041,2,"2024-01-10T07:10:59.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016504,1704870659932,-500.0,0.0003041,2,"2024-01-10T07:10:59.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016505,1704870659943,-500.0,0.0003041,2,"2024-01-10T07:10:59.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016506,1704870659953,-500.99499719,0.0003041,2,"2024-01-10T07:10:59.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016507,1704870659962,-667.33,0.0003041,2,"2024-01-10T07:10:59.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016508,1704870659972,-905.26,0.0003041,2,"2024-01-10T07:10:59.972",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016509,1704870659982,-506.98414273,0.0003041,2,"2024-01-10T07:10:59.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016510,1704870659992,-501.16023273,0.0003041,2,"2024-01-10T07:10:59.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016511,1704870660001,-500.0,0.0003041,2,"2024-01-10T07:11:00.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016512,1704870660011,-590.81792904,0.0003041,2,"2024-01-10T07:11:00.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016513,1704870660021,-500.0,0.0003041,2,"2024-01-10T07:11:00.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016514,1704870660031,-500.0,0.0003041,2,"2024-01-10T07:11:00.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016515,1704870660041,-636.92,0.0003041,2,"2024-01-10T07:11:00.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016516,1704870660051,-500.0,0.0003041,2,"2024-01-10T07:11:00.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016517,1704870660061,-500.0,0.0003041,2,"2024-01-10T07:11:00.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016518,1704870660072,-490.3906671,0.0003041,2,"2024-01-10T07:11:00.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016519,1704870660083,-500.0,0.0003041,2,"2024-01-10T07:11:00.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016520,1704870660093,-500.0,0.0003041,2,"2024-01-10T07:11:00.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016521,1704870660103,-500.0,0.0003041,2,"2024-01-10T07:11:00.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016522,1704870660113,-500.0,0.0003041,2,"2024-01-10T07:11:00.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016523,1704870660123,-917.24,0.0003041,2,"2024-01-10T07:11:00.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016524,1704870660133,-552.15,0.0003041,2,"2024-01-10T07:11:00.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016525,1704870660143,-500.0,0.0003041,2,"2024-01-10T07:11:00.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016526,1704870660152,-500.0,0.0003041,2,"2024-01-10T07:11:00.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016527,1704870660162,-500.0,0.0003041,2,"2024-01-10T07:11:00.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016528,1704870660172,-181.49,0.0003041,2,"2024-01-10T07:11:00.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016529,1704870660181,-598.21,0.0003041,2,"2024-01-10T07:11:00.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016530,1704870660191,-500.0,0.0003041,2,"2024-01-10T07:11:00.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016531,1704870660201,-500.0,0.0003041,2,"2024-01-10T07:11:00.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016532,1704870660211,-792.71,0.0003041,2,"2024-01-10T07:11:00.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016533,1704870660221,-500.0,0.0003041,2,"2024-01-10T07:11:00.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016534,1704870660232,-500.0,0.0003041,2,"2024-01-10T07:11:00.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016535,1704870660244,-500.0,0.0003041,2,"2024-01-10T07:11:00.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016536,1704870660255,-500.0,0.0003041,2,"2024-01-10T07:11:00.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016537,1704870660267,-500.0,0.0003041,2,"2024-01-10T07:11:00.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016538,1704870660278,-500.0,0.0003041,2,"2024-01-10T07:11:00.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016539,1704870660289,-888.63,0.0003041,2,"2024-01-10T07:11:00.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016540,1704870660300,-521.14,0.0003041,2,"2024-01-10T07:11:00.300",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016541,1704870660310,-504.38,0.0003041,2,"2024-01-10T07:11:00.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016542,1704870660321,-500.0,0.0003041,2,"2024-01-10T07:11:00.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016543,1704870660334,-741.73,0.0003041,2,"2024-01-10T07:11:00.334",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016544,1704870660345,-500.0,0.0003041,2,"2024-01-10T07:11:00.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016545,1704870660355,-500.0,0.0003041,2,"2024-01-10T07:11:00.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016546,1704870660365,-500.0,0.0003041,2,"2024-01-10T07:11:00.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016547,1704870660376,-500.0,0.0003041,2,"2024-01-10T07:11:00.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016548,1704870660385,-500.0,0.0003041,2,"2024-01-10T07:11:00.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016549,1704870660395,-1198.51,0.0003041,2,"2024-01-10T07:11:00.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016550,1704870660409,-500.0,0.0003041,2,"2024-01-10T07:11:00.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016551,1704870660420,-500.0,0.0003041,2,"2024-01-10T07:11:00.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016552,1704870660431,-500.0,0.0003041,2,"2024-01-10T07:11:00.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016553,1704870660442,-500.0,0.0003041,2,"2024-01-10T07:11:00.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016554,1704870660453,-500.0,0.0003041,2,"2024-01-10T07:11:00.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016555,1704870660464,-341.07996046,0.0003041,2,"2024-01-10T07:11:00.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016556,1704870660475,-850.86,0.0003041,2,"2024-01-10T07:11:00.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016557,1704870660486,-500.0,0.0003041,2,"2024-01-10T07:11:00.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016558,1704870660497,-500.0,0.0003041,2,"2024-01-10T07:11:00.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016559,1704870660509,-500.0,0.0003041,2,"2024-01-10T07:11:00.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016560,1704870660520,-669.53,0.0003041,2,"2024-01-10T07:11:00.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016561,1704870660531,-500.0,0.0003041,2,"2024-01-10T07:11:00.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016562,1704870660542,-503.73431359,0.0003041,2,"2024-01-10T07:11:00.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016563,1704870660553,-500.0,0.0003041,2,"2024-01-10T07:11:00.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016564,1704870660563,-667.35,0.0003041,2,"2024-01-10T07:11:00.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016565,1704870660574,-661.33,0.0003041,2,"2024-01-10T07:11:00.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016566,1704870660585,-156.06376279,0.0003041,2,"2024-01-10T07:11:00.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016567,1704870660596,-500.0,0.0003041,2,"2024-01-10T07:11:00.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016568,1704870660606,-500.0,0.0003041,2,"2024-01-10T07:11:00.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016569,1704870660616,-300.0,0.0003041,2,"2024-01-10T07:11:00.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016570,1704870660627,-500.0,0.0003041,2,"2024-01-10T07:11:00.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016571,1704870660637,-500.0,0.0003041,2,"2024-01-10T07:11:00.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016572,1704870660648,-500.0,0.0003041,2,"2024-01-10T07:11:00.648",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016573,1704870660658,-500.0,0.0003041,2,"2024-01-10T07:11:00.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016574,1704870660669,-502.98884838,0.0003041,2,"2024-01-10T07:11:00.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016575,1704870660679,-500.0,0.0003041,2,"2024-01-10T07:11:00.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016576,1704870660690,-500.0,0.0003041,2,"2024-01-10T07:11:00.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016577,1704870660701,-500.0,0.0003041,2,"2024-01-10T07:11:00.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016578,1704870660711,-501.31,0.0003041,2,"2024-01-10T07:11:00.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016579,1704870660722,-500.0,0.0003041,2,"2024-01-10T07:11:00.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016580,1704870660733,-500.0,0.0003041,2,"2024-01-10T07:11:00.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016581,1704870660743,-708.08,0.0003041,2,"2024-01-10T07:11:00.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016582,1704870660753,-500.0,0.0003041,2,"2024-01-10T07:11:00.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016583,1704870660763,-500.0,0.0003041,2,"2024-01-10T07:11:00.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016584,1704870660774,-500.0,0.0003041,2,"2024-01-10T07:11:00.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016585,1704870660786,-500.0,0.0003041,2,"2024-01-10T07:11:00.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016586,1704870660796,-883.3,0.0003041,2,"2024-01-10T07:11:00.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016587,1704870660806,-500.0,0.0003041,2,"2024-01-10T07:11:00.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016588,1704870660816,-500.0,0.0003041,2,"2024-01-10T07:11:00.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016589,1704870660828,-782.91,0.0003041,2,"2024-01-10T07:11:00.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016590,1704870660838,-667.82,0.0003041,2,"2024-01-10T07:11:00.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016591,1704870660849,-500.0,0.0003041,2,"2024-01-10T07:11:00.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016592,1704870660859,-507.46012894,0.0003041,2,"2024-01-10T07:11:00.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016593,1704870660869,-500.0,0.0003041,2,"2024-01-10T07:11:00.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016594,1704870660879,-500.0,0.0003041,2,"2024-01-10T07:11:00.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016595,1704870660889,-500.0,0.0003041,2,"2024-01-10T07:11:00.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016596,1704870660899,-500.0,0.0003041,2,"2024-01-10T07:11:00.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016597,1704870660910,-500.0,0.0003041,2,"2024-01-10T07:11:00.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016598,1704870660922,-500.0,0.0003041,2,"2024-01-10T07:11:00.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016599,1704870660937,-500.0,0.0003041,2,"2024-01-10T07:11:00.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016600,1704870660949,-500.0,0.0003041,2,"2024-01-10T07:11:00.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016601,1704870660960,-500.0,0.0003041,2,"2024-01-10T07:11:00.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016602,1704870660970,-500.0,0.0003041,2,"2024-01-10T07:11:00.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016603,1704870660983,-500.0,0.0003041,2,"2024-01-10T07:11:00.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016604,1704870660995,-500.0,0.0003041,2,"2024-01-10T07:11:00.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016605,1704870661005,-500.0,0.0003041,2,"2024-01-10T07:11:01.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016606,1704870661017,-599.33,0.0003041,2,"2024-01-10T07:11:01.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016607,1704870661028,-510.31464834,0.0003041,2,"2024-01-10T07:11:01.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016608,1704870661040,-670.68,0.0003041,2,"2024-01-10T07:11:01.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016609,1704870661051,-500.0,0.0003041,2,"2024-01-10T07:11:01.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016610,1704870661063,-500.0,0.0003041,2,"2024-01-10T07:11:01.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016611,1704870661074,-500.0,0.0003041,2,"2024-01-10T07:11:01.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016612,1704870661086,-500.0,0.0003041,2,"2024-01-10T07:11:01.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016613,1704870661096,-500.0,0.0003041,2,"2024-01-10T07:11:01.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016614,1704870661109,-668.73,0.0003041,2,"2024-01-10T07:11:01.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016615,1704870661122,-507.2519146,0.0003041,2,"2024-01-10T07:11:01.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016616,1704870661132,-500.0,0.0003041,2,"2024-01-10T07:11:01.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016617,1704870661144,-500.0,0.0003041,2,"2024-01-10T07:11:01.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016618,1704870661154,-1192.63,0.0003041,2,"2024-01-10T07:11:01.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016619,1704870661165,-500.0,0.0003041,2,"2024-01-10T07:11:01.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016620,1704870661177,-724.38,0.0003041,2,"2024-01-10T07:11:01.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016621,1704870661189,-500.0,0.0003041,2,"2024-01-10T07:11:01.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016622,1704870661200,-518.96,0.0003041,2,"2024-01-10T07:11:01.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016623,1704870661212,-500.0,0.0003041,2,"2024-01-10T07:11:01.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016624,1704870661222,-500.0,0.0003041,2,"2024-01-10T07:11:01.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016625,1704870661233,-650.05,0.0003041,2,"2024-01-10T07:11:01.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016626,1704870661244,-500.0,0.0003041,2,"2024-01-10T07:11:01.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016627,1704870661257,-500.0,0.0003041,2,"2024-01-10T07:11:01.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016628,1704870661268,-500.0,0.0003041,2,"2024-01-10T07:11:01.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016629,1704870661279,-525.7026131,0.0003041,2,"2024-01-10T07:11:01.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016630,1704870661291,-500.0,0.0003041,2,"2024-01-10T07:11:01.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016631,1704870661302,-799.69,0.0003041,2,"2024-01-10T07:11:01.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016632,1704870661313,-500.0,0.0003041,2,"2024-01-10T07:11:01.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016633,1704870661324,-800.92,0.0003041,2,"2024-01-10T07:11:01.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016634,1704870661335,-500.0,0.0003041,2,"2024-01-10T07:11:01.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016635,1704870661349,-715.96,0.0003041,2,"2024-01-10T07:11:01.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016636,1704870661359,-626.54,0.0003041,2,"2024-01-10T07:11:01.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016637,1704870661370,-500.0,0.0003041,2,"2024-01-10T07:11:01.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016638,1704870661380,-500.0,0.0003041,2,"2024-01-10T07:11:01.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016639,1704870661390,-500.0,0.0003041,2,"2024-01-10T07:11:01.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016640,1704870661401,-500.0,0.0003041,2,"2024-01-10T07:11:01.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016641,1704870661411,-500.0,0.0003041,2,"2024-01-10T07:11:01.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016642,1704870661422,-500.0,0.0003041,2,"2024-01-10T07:11:01.422",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016643,1704870661433,-500.0,0.0003041,2,"2024-01-10T07:11:01.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016644,1704870661444,-991.62,0.0003041,2,"2024-01-10T07:11:01.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016645,1704870661455,-500.0,0.0003041,2,"2024-01-10T07:11:01.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016646,1704870661466,-500.0,0.0003041,2,"2024-01-10T07:11:01.466",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016647,1704870661477,-500.0,0.0003041,2,"2024-01-10T07:11:01.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016648,1704870661492,-500.0,0.0003041,2,"2024-01-10T07:11:01.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016649,1704870661502,-500.0,0.0003041,2,"2024-01-10T07:11:01.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016650,1704870661515,-500.0,0.0003041,2,"2024-01-10T07:11:01.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016651,1704870661525,-500.0,0.0003041,2,"2024-01-10T07:11:01.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016652,1704870661536,-500.0,0.0003041,2,"2024-01-10T07:11:01.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016653,1704870661547,-500.0,0.0003041,2,"2024-01-10T07:11:01.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016654,1704870661558,-1333.84,0.0003041,2,"2024-01-10T07:11:01.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016655,1704870661568,-500.0,0.0003041,2,"2024-01-10T07:11:01.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016656,1704870661580,-1938.86,0.0003041,2,"2024-01-10T07:11:01.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016657,1704870661591,-500.0,0.0003041,2,"2024-01-10T07:11:01.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016658,1704870661601,-500.0,0.0003041,2,"2024-01-10T07:11:01.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016659,1704870661612,-500.0,0.0003041,2,"2024-01-10T07:11:01.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016660,1704870661622,-500.0,0.0003041,2,"2024-01-10T07:11:01.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016661,1704870661632,-500.0,0.0003041,2,"2024-01-10T07:11:01.632",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016662,1704870661642,-500.0,0.0003041,2,"2024-01-10T07:11:01.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016663,1704870661652,-500.0,0.0003041,2,"2024-01-10T07:11:01.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016664,1704870661662,-500.0,0.0003041,2,"2024-01-10T07:11:01.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016665,1704870661672,-500.0,0.0003041,2,"2024-01-10T07:11:01.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016666,1704870661682,-640.48,0.0003041,2,"2024-01-10T07:11:01.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016667,1704870661692,-500.0,0.0003041,2,"2024-01-10T07:11:01.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016668,1704870661702,-500.0,0.0003041,2,"2024-01-10T07:11:01.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016669,1704870661712,-500.0,0.0003041,2,"2024-01-10T07:11:01.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016670,1704870661722,-153.11563185,0.0003041,2,"2024-01-10T07:11:01.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016671,1704870661732,-500.0,0.0003041,2,"2024-01-10T07:11:01.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016672,1704870661743,-500.0,0.0003041,2,"2024-01-10T07:11:01.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016673,1704870661753,-500.0,0.0003041,2,"2024-01-10T07:11:01.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016674,1704870661764,-500.0,0.0003041,2,"2024-01-10T07:11:01.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016675,1704870661774,-500.0,0.0003041,2,"2024-01-10T07:11:01.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016676,1704870661785,-500.0,0.0003041,2,"2024-01-10T07:11:01.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016677,1704870661795,-500.0,0.0003041,2,"2024-01-10T07:11:01.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016678,1704870661805,-500.0,0.0003041,2,"2024-01-10T07:11:01.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016679,1704870661815,-1000.0,0.0003041,2,"2024-01-10T07:11:01.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016680,1704870661826,-500.0,0.0003041,2,"2024-01-10T07:11:01.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016681,1704870661836,-500.0,0.0003041,2,"2024-01-10T07:11:01.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016682,1704870661847,-500.0,0.0003041,2,"2024-01-10T07:11:01.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016683,1704870661858,-500.0,0.0003041,2,"2024-01-10T07:11:01.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016684,1704870661870,-718.42,0.0003041,2,"2024-01-10T07:11:01.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016685,1704870661881,-500.0,0.0003041,2,"2024-01-10T07:11:01.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016686,1704870661892,-500.0,0.0003041,2,"2024-01-10T07:11:01.892",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016687,1704870661904,-500.0,0.0003041,2,"2024-01-10T07:11:01.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016688,1704870661917,-771.27,0.0003041,2,"2024-01-10T07:11:01.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016689,1704870661929,-504.56723272,0.0003041,2,"2024-01-10T07:11:01.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016690,1704870662355,-307.49743493,0.0003041,2,"2024-01-10T07:11:02.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016691,1704870662368,-500.0,0.0003041,2,"2024-01-10T07:11:02.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016692,1704870662378,-500.0,0.0003041,2,"2024-01-10T07:11:02.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016693,1704870662389,-500.0,0.0003041,2,"2024-01-10T07:11:02.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016694,1704870662399,-500.0,0.0003041,2,"2024-01-10T07:11:02.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016695,1704870662409,-500.0,0.0003041,2,"2024-01-10T07:11:02.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016696,1704870662429,-500.0,0.0003041,2,"2024-01-10T07:11:02.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016697,1704870662441,-500.0,0.0003041,2,"2024-01-10T07:11:02.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016698,1704870662452,-500.0,0.0003041,2,"2024-01-10T07:11:02.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016699,1704870662463,-774.85,0.0003041,2,"2024-01-10T07:11:02.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016700,1704870662473,-500.0,0.0003041,2,"2024-01-10T07:11:02.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016701,1704870662484,-928.92,0.0003041,2,"2024-01-10T07:11:02.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016702,1704870662496,-500.0,0.0003041,2,"2024-01-10T07:11:02.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016703,1704870662507,-500.0,0.0003041,2,"2024-01-10T07:11:02.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016704,1704870662519,-500.0,0.0003041,2,"2024-01-10T07:11:02.519",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016705,1704870662530,-500.0,0.0003041,2,"2024-01-10T07:11:02.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016706,1704870662540,-500.0,0.0003041,2,"2024-01-10T07:11:02.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016707,1704870662551,-500.0,0.0003041,2,"2024-01-10T07:11:02.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016708,1704870662562,-500.0,0.0003041,2,"2024-01-10T07:11:02.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016709,1704870662573,-500.0,0.0003041,2,"2024-01-10T07:11:02.573",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016710,1704870662586,-780.08,0.0003041,2,"2024-01-10T07:11:02.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016711,1704870662598,-1923.01,0.0003041,2,"2024-01-10T07:11:02.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016712,1704870662609,-500.0,0.0003041,2,"2024-01-10T07:11:02.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016713,1704870662619,-500.0,0.0003041,2,"2024-01-10T07:11:02.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016714,1704870662630,-500.0,0.0003041,2,"2024-01-10T07:11:02.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016715,1704870662641,-500.0,0.0003041,2,"2024-01-10T07:11:02.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016716,1704870662652,-608.56,0.0003041,2,"2024-01-10T07:11:02.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016717,1704870662664,-327.26174116,0.0003041,2,"2024-01-10T07:11:02.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016718,1704870662675,-500.0,0.0003041,2,"2024-01-10T07:11:02.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016719,1704870662686,-873.71,0.0003041,2,"2024-01-10T07:11:02.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016720,1704870662698,-500.0,0.0003041,2,"2024-01-10T07:11:02.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016721,1704870662709,-1396.97,0.0003041,2,"2024-01-10T07:11:02.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016722,1704870662720,-677.02,0.0003041,2,"2024-01-10T07:11:02.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016723,1704870662732,-1133.58,0.0003041,2,"2024-01-10T07:11:02.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016724,1704870662742,-500.0,0.0003041,2,"2024-01-10T07:11:02.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016725,1704870662753,-500.0,0.0003041,2,"2024-01-10T07:11:02.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016726,1704870662764,-1477.44,0.0003041,2,"2024-01-10T07:11:02.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016727,1704870662775,-2005.32,0.0003041,2,"2024-01-10T07:11:02.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016728,1704870662788,-1432.66,0.0003041,2,"2024-01-10T07:11:02.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016729,1704870662800,-500.0,0.0003041,2,"2024-01-10T07:11:02.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016730,1704870662812,-619.58,0.0003041,2,"2024-01-10T07:11:02.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016731,1704870662823,-500.0,0.0003041,2,"2024-01-10T07:11:02.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016732,1704870662837,-500.0,0.0003041,2,"2024-01-10T07:11:02.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016733,1704870662848,-1076.65,0.0003041,2,"2024-01-10T07:11:02.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016734,1704870662858,-500.0,0.0003041,2,"2024-01-10T07:11:02.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016735,1704870662870,-500.0,0.0003041,2,"2024-01-10T07:11:02.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016736,1704870662881,-500.0,0.0003041,2,"2024-01-10T07:11:02.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016737,1704870662893,-488.03052809,0.0003041,2,"2024-01-10T07:11:02.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016738,1704870662904,-500.0,0.0003041,2,"2024-01-10T07:11:02.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016739,1704870662914,-500.0,0.0003041,2,"2024-01-10T07:11:02.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016740,1704870662924,-1230.48,0.0003041,2,"2024-01-10T07:11:02.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016741,1704870662934,-500.0,0.0003041,2,"2024-01-10T07:11:02.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016742,1704870662944,-767.58,0.0003041,2,"2024-01-10T07:11:02.944",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016743,1704870662954,-500.0,0.0003041,2,"2024-01-10T07:11:02.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016744,1704870662965,-1735.14,0.0003041,2,"2024-01-10T07:11:02.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016745,1704870662974,-500.0,0.0003041,2,"2024-01-10T07:11:02.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016746,1704870662985,-500.0,0.0003041,7,"2024-01-10T07:11:02.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016747,1704870662994,-500.0,0.0003041,2,"2024-01-10T07:11:02.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016748,1704870663004,-500.0,0.0003041,2,"2024-01-10T07:11:03.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016749,1704870663014,-500.0,0.0003041,2,"2024-01-10T07:11:03.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016750,1704870663025,-501.73520753,0.0003041,2,"2024-01-10T07:11:03.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016751,1704870663035,-530.53,0.0003041,2,"2024-01-10T07:11:03.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016752,1704870663047,-500.0,0.0003041,2,"2024-01-10T07:11:03.047",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016753,1704870663058,-959.75,0.0003041,2,"2024-01-10T07:11:03.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016754,1704870663070,-500.0,0.0003041,2,"2024-01-10T07:11:03.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016755,1704870663081,-953.62,0.0003041,2,"2024-01-10T07:11:03.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016756,1704870663090,-699.26,0.0003041,2,"2024-01-10T07:11:03.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016757,1704870663100,-569.16,0.0003041,2,"2024-01-10T07:11:03.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016758,1704870663110,-500.0,0.0003041,2,"2024-01-10T07:11:03.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016759,1704870663120,-500.0,0.0003041,2,"2024-01-10T07:11:03.120",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016760,1704870663130,-500.0,0.0003041,2,"2024-01-10T07:11:03.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016761,1704870663140,-600.99,0.0003041,2,"2024-01-10T07:11:03.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016762,1704870663151,-503.5355441,0.0003041,2,"2024-01-10T07:11:03.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016763,1704870663162,-500.0,0.0003041,2,"2024-01-10T07:11:03.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016764,1704870663172,-1195.96,0.0003041,2,"2024-01-10T07:11:03.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016765,1704870663183,-738.14,0.0003041,2,"2024-01-10T07:11:03.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016766,1704870663195,-500.0,0.0003041,2,"2024-01-10T07:11:03.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016767,1704870663206,-500.0,0.0003041,2,"2024-01-10T07:11:03.206",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016768,1704870663217,-1096.8,0.0003041,2,"2024-01-10T07:11:03.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016769,1704870663227,-911.75,0.0003041,2,"2024-01-10T07:11:03.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016770,1704870663238,-672.59,0.0003041,2,"2024-01-10T07:11:03.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016771,1704870663248,-500.0,0.0003041,2,"2024-01-10T07:11:03.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016772,1704870663258,-500.0,0.0003041,2,"2024-01-10T07:11:03.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016773,1704870663268,-1000.0,0.0003041,4,"2024-01-10T07:11:03.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016774,1704870663279,-500.0,0.0003041,2,"2024-01-10T07:11:03.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016775,1704870663290,-500.0,0.0003041,2,"2024-01-10T07:11:03.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016776,1704870663299,-500.0,0.0003041,2,"2024-01-10T07:11:03.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016777,1704870663309,-500.0,0.0003041,2,"2024-01-10T07:11:03.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016778,1704870663318,-500.0,0.0003041,2,"2024-01-10T07:11:03.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016779,1704870663330,-711.75,0.0003041,2,"2024-01-10T07:11:03.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016780,1704870663340,-684.39,0.0003041,2,"2024-01-10T07:11:03.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016781,1704870663353,-500.0,0.0003041,2,"2024-01-10T07:11:03.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016782,1704870663363,-500.0,0.0003041,2,"2024-01-10T07:11:03.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016783,1704870663374,-500.0,0.0003041,2,"2024-01-10T07:11:03.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016784,1704870663385,-1581.5,0.0003041,2,"2024-01-10T07:11:03.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016785,1704870663395,-500.0,0.0003041,2,"2024-01-10T07:11:03.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016786,1704870663406,-500.0,0.0003041,2,"2024-01-10T07:11:03.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016787,1704870663416,-562.21,0.0003041,2,"2024-01-10T07:11:03.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016788,1704870663426,-500.0,0.0003041,2,"2024-01-10T07:11:03.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016789,1704870663436,-1223.08,0.0003041,2,"2024-01-10T07:11:03.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016790,1704870663445,-500.0,0.0003041,2,"2024-01-10T07:11:03.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016791,1704870663455,-329.3468937,0.0003041,2,"2024-01-10T07:11:03.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016792,1704870663465,-500.0,0.0003041,2,"2024-01-10T07:11:03.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016793,1704870663475,-500.0,0.0003041,2,"2024-01-10T07:11:03.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016794,1704870663485,-500.0,0.0003041,2,"2024-01-10T07:11:03.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016795,1704870663494,-500.0,0.0003041,2,"2024-01-10T07:11:03.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016796,1704870663504,-574.07,0.0003041,2,"2024-01-10T07:11:03.504",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016797,1704870663514,-500.0,0.0003041,2,"2024-01-10T07:11:03.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016798,1704870663524,-897.24,0.0003041,2,"2024-01-10T07:11:03.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016799,1704870663534,-500.0,0.0003041,2,"2024-01-10T07:11:03.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016800,1704870663544,-500.0,0.0003041,2,"2024-01-10T07:11:03.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016801,1704870663554,-500.0,0.0003041,2,"2024-01-10T07:11:03.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016802,1704870663564,-659.64,0.0003041,2,"2024-01-10T07:11:03.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016803,1704870663574,-708.68,0.0003041,2,"2024-01-10T07:11:03.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016804,1704870663587,-500.0,0.0003041,2,"2024-01-10T07:11:03.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016805,1704870663597,-552.31,0.0003041,2,"2024-01-10T07:11:03.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016806,1704870663608,-979.93,0.0003041,2,"2024-01-10T07:11:03.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016807,1704870663618,-2336.45,0.0003041,2,"2024-01-10T07:11:03.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016808,1704870663629,-507.97,0.0003041,2,"2024-01-10T07:11:03.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016809,1704870663639,-619.25,0.0003041,2,"2024-01-10T07:11:03.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016810,1704870663651,-500.0,0.0003041,2,"2024-01-10T07:11:03.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016811,1704870663661,-500.0,0.0003041,2,"2024-01-10T07:11:03.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016812,1704870663670,-801.43,0.0003041,2,"2024-01-10T07:11:03.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016813,1704870663681,-596.71,0.0003041,2,"2024-01-10T07:11:03.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016814,1704870663691,-500.0,0.0003041,2,"2024-01-10T07:11:03.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016815,1704870663701,-500.0,0.0003041,2,"2024-01-10T07:11:03.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016816,1704870663711,-667.54,0.0003041,2,"2024-01-10T07:11:03.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016817,1704870663720,-500.0,0.0003041,2,"2024-01-10T07:11:03.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016818,1704870663730,-500.0,0.0003041,2,"2024-01-10T07:11:03.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016819,1704870663739,-500.0,0.0003041,2,"2024-01-10T07:11:03.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016820,1704870663749,-246.07836884,0.0003041,2,"2024-01-10T07:11:03.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016821,1704870663758,-622.85,0.0003041,2,"2024-01-10T07:11:03.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016822,1704870663768,-2185.28,0.0003041,2,"2024-01-10T07:11:03.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016823,1704870663777,-500.0,0.0003041,2,"2024-01-10T07:11:03.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016824,1704870663787,-500.0,0.0003041,2,"2024-01-10T07:11:03.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016825,1704870663797,-500.0,0.0003041,2,"2024-01-10T07:11:03.797",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016826,1704870663806,-500.0,0.0003041,2,"2024-01-10T07:11:03.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016827,1704870663816,-500.0,0.0003041,2,"2024-01-10T07:11:03.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016828,1704870663826,-553.31600443,0.0003041,2,"2024-01-10T07:11:03.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016829,1704870663839,-500.0,0.0003041,2,"2024-01-10T07:11:03.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016830,1704870663849,-500.0,0.0003041,2,"2024-01-10T07:11:03.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016831,1704870663859,-792.75,0.0003041,2,"2024-01-10T07:11:03.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016832,1704870663868,-500.0,0.0003041,2,"2024-01-10T07:11:03.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016833,1704870663877,-500.0,0.0003041,2,"2024-01-10T07:11:03.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016834,1704870663886,-500.0,0.0003041,2,"2024-01-10T07:11:03.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016835,1704870663895,-513.73,0.0003041,2,"2024-01-10T07:11:03.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016836,1704870663905,-500.0,0.0003041,2,"2024-01-10T07:11:03.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016837,1704870663914,-500.0,0.0003041,2,"2024-01-10T07:11:03.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016838,1704870663923,-500.0,0.0003041,2,"2024-01-10T07:11:03.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016839,1704870663933,-500.0,0.0003041,2,"2024-01-10T07:11:03.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016840,1704870663943,-500.0,0.0003041,2,"2024-01-10T07:11:03.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016841,1704870663953,-500.0,0.0003041,2,"2024-01-10T07:11:03.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016842,1704870663963,-1659.71,0.0003041,2,"2024-01-10T07:11:03.963",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016843,1704870663973,-871.24,0.0003041,2,"2024-01-10T07:11:03.973",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016844,1704870663983,-500.0,0.0003041,2,"2024-01-10T07:11:03.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016845,1704870663993,-860.8,0.0003041,2,"2024-01-10T07:11:03.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016846,1704870664003,-1000.0,0.0003041,2,"2024-01-10T07:11:04.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016847,1704870664013,-500.0,0.0003041,2,"2024-01-10T07:11:04.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016848,1704870664023,-500.0,0.0003041,2,"2024-01-10T07:11:04.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016849,1704870664033,-500.0,0.0003041,2,"2024-01-10T07:11:04.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016850,1704870664044,-567.2,0.0003041,2,"2024-01-10T07:11:04.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016851,1704870664053,-1196.39,0.0003041,2,"2024-01-10T07:11:04.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016852,1704870664063,-500.0,0.0003041,2,"2024-01-10T07:11:04.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016853,1704870664072,-528.45,0.0003041,2,"2024-01-10T07:11:04.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016854,1704870664082,-500.0,0.0003041,2,"2024-01-10T07:11:04.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016855,1704870664092,-500.0,0.0003041,2,"2024-01-10T07:11:04.092",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016856,1704870664101,-1299.32,0.0003041,2,"2024-01-10T07:11:04.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016857,1704870664111,-964.74,0.0003041,2,"2024-01-10T07:11:04.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016858,1704870664120,-3584.16,0.0003041,2,"2024-01-10T07:11:04.120",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016859,1704870664130,-1292.9,0.0003041,2,"2024-01-10T07:11:04.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016860,1704870664140,-2655.74,0.0003041,2,"2024-01-10T07:11:04.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016861,1704870664149,-500.0,0.0003041,2,"2024-01-10T07:11:04.149",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016862,1704870664159,-500.0,0.0003041,2,"2024-01-10T07:11:04.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016863,1704870664169,-703.04,0.0003041,2,"2024-01-10T07:11:04.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016864,1704870664179,-572.36322633,0.0003041,2,"2024-01-10T07:11:04.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016865,1704870664189,-1885.34,0.0003041,2,"2024-01-10T07:11:04.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016866,1704870664198,-1248.96,0.0003041,2,"2024-01-10T07:11:04.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016867,1704870664208,-500.0,0.0003041,2,"2024-01-10T07:11:04.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016868,1704870664217,-500.0,0.0003041,2,"2024-01-10T07:11:04.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016869,1704870664226,-500.0,0.0003041,2,"2024-01-10T07:11:04.226",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016870,1704870664235,-500.0,0.0003041,2,"2024-01-10T07:11:04.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016871,1704870664245,-683.94,0.0003041,2,"2024-01-10T07:11:04.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016872,1704870664255,-500.0,0.0003041,2,"2024-01-10T07:11:04.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016873,1704870664265,-1068.65,0.0003041,2,"2024-01-10T07:11:04.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016874,1704870664275,-500.0,0.0003041,2,"2024-01-10T07:11:04.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016875,1704870664285,-219.10983829,0.0003041,2,"2024-01-10T07:11:04.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016876,1704870664294,-2037.21,0.0003041,2,"2024-01-10T07:11:04.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016877,1704870664303,-500.0,0.0003041,2,"2024-01-10T07:11:04.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016878,1704870664313,-500.0,0.0003041,2,"2024-01-10T07:11:04.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016879,1704870664323,-500.0,0.0003041,2,"2024-01-10T07:11:04.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016880,1704870664333,-500.0,0.0003041,2,"2024-01-10T07:11:04.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016881,1704870664343,-500.0,0.0003041,2,"2024-01-10T07:11:04.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016882,1704870664353,-500.0,0.0003041,2,"2024-01-10T07:11:04.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016883,1704870664363,-500.0,0.0003041,2,"2024-01-10T07:11:04.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016884,1704870664373,-500.0,0.0003041,2,"2024-01-10T07:11:04.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016885,1704870664383,-1304.93,0.0003041,2,"2024-01-10T07:11:04.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016886,1704870664393,-1143.96,0.0003041,2,"2024-01-10T07:11:04.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016887,1704870664404,-1726.33,0.0003041,2,"2024-01-10T07:11:04.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016888,1704870664414,-500.0,0.0003041,2,"2024-01-10T07:11:04.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016889,1704870664425,-1118.46,0.0003041,2,"2024-01-10T07:11:04.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016890,1704870664436,-502.88876538,0.0003041,2,"2024-01-10T07:11:04.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016891,1704870664447,-500.0,0.0003041,2,"2024-01-10T07:11:04.447",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016892,1704870664458,-500.0,0.0003041,2,"2024-01-10T07:11:04.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016893,1704870664468,-1693.64,0.0003041,2,"2024-01-10T07:11:04.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016894,1704870664478,-812.2,0.0003041,2,"2024-01-10T07:11:04.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016895,1704870664492,-502.43808859,0.0003041,2,"2024-01-10T07:11:04.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016896,1704870664502,-500.0,0.0003041,2,"2024-01-10T07:11:04.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016897,1704870664512,-826.62,0.0003041,2,"2024-01-10T07:11:04.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016898,1704870664522,-559.37,0.0003041,2,"2024-01-10T07:11:04.522",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016899,1704870664532,-976.26,0.0003041,2,"2024-01-10T07:11:04.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016900,1704870664542,-500.0,0.0003041,2,"2024-01-10T07:11:04.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016901,1704870664554,-500.0,0.0003041,2,"2024-01-10T07:11:04.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016902,1704870664564,-1164.12,0.0003041,2,"2024-01-10T07:11:04.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016903,1704870664575,-500.0,0.0003041,2,"2024-01-10T07:11:04.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016904,1704870664591,-500.0,0.0003041,2,"2024-01-10T07:11:04.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016905,1704870664602,-1941.26,0.0003041,2,"2024-01-10T07:11:04.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016906,1704870664612,-1410.97,0.0003041,2,"2024-01-10T07:11:04.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016907,1704870664623,-1249.31,0.0003041,2,"2024-01-10T07:11:04.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016908,1704870664633,-500.0,0.0003041,2,"2024-01-10T07:11:04.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016909,1704870664643,-500.0,0.0003041,2,"2024-01-10T07:11:04.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016910,1704870664653,-874.52,0.0003041,2,"2024-01-10T07:11:04.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016911,1704870664663,-988.84,0.0003041,2,"2024-01-10T07:11:04.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016912,1704870664672,-1028.89,0.0003041,2,"2024-01-10T07:11:04.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016913,1704870664682,-161.99331577,0.0003041,2,"2024-01-10T07:11:04.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016914,1704870664692,-1131.15,0.0003041,2,"2024-01-10T07:11:04.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016915,1704870664701,-500.0,0.0003041,2,"2024-01-10T07:11:04.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016916,1704870664711,-500.0,0.0003041,2,"2024-01-10T07:11:04.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016917,1704870664720,-500.0,0.0003041,2,"2024-01-10T07:11:04.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016918,1704870664730,-500.0,0.0003041,2,"2024-01-10T07:11:04.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016919,1704870664740,-500.0,0.0003041,2,"2024-01-10T07:11:04.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016920,1704870664749,-500.0,0.0003041,2,"2024-01-10T07:11:04.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016921,1704870664759,-1427.5,0.0003041,2,"2024-01-10T07:11:04.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016922,1704870664770,-500.0,0.0003041,2,"2024-01-10T07:11:04.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016923,1704870664780,-857.64,0.0003041,2,"2024-01-10T07:11:04.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016924,1704870664790,-1098.02,0.0003041,2,"2024-01-10T07:11:04.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016925,1704870664800,-1340.78,0.0003041,2,"2024-01-10T07:11:04.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016926,1704870664922,-500.0,0.0003041,2,"2024-01-10T07:11:04.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016927,1704870664932,-1085.72,0.0003041,2,"2024-01-10T07:11:04.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016928,1704870664942,-629.28,0.0003041,2,"2024-01-10T07:11:04.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016929,1704870664951,-500.0,0.0003041,2,"2024-01-10T07:11:04.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016930,1704870664960,-500.0,0.0003041,2,"2024-01-10T07:11:04.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016931,1704870664970,-503.49932919,0.0003041,2,"2024-01-10T07:11:04.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016932,1704870664981,-895.59,0.0003041,2,"2024-01-10T07:11:04.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016933,1704870664990,-500.0,0.0003041,2,"2024-01-10T07:11:04.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016934,1704870664999,-500.0,0.0003041,2,"2024-01-10T07:11:04.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016935,1704870665009,-535.67,0.0003041,2,"2024-01-10T07:11:05.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016936,1704870665019,-1142.08,0.0003041,2,"2024-01-10T07:11:05.019",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016937,1704870665028,-1133.51,0.0003041,2,"2024-01-10T07:11:05.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016938,1704870665038,-500.0,0.0003041,2,"2024-01-10T07:11:05.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016939,1704870665048,-500.0,0.0003041,2,"2024-01-10T07:11:05.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016940,1704870665058,-500.0,0.0003041,2,"2024-01-10T07:11:05.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016941,1704870665067,-517.51,0.0003041,2,"2024-01-10T07:11:05.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016942,1704870665076,-1202.45,0.0003041,2,"2024-01-10T07:11:05.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016943,1704870665088,-500.0,0.0003041,2,"2024-01-10T07:11:05.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016944,1704870665097,-500.0,0.0003041,2,"2024-01-10T07:11:05.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016945,1704870665107,-500.0,0.0003041,2,"2024-01-10T07:11:05.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016946,1704870665116,-502.34,0.0003041,2,"2024-01-10T07:11:05.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016947,1704870665126,-500.0,0.0003041,2,"2024-01-10T07:11:05.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016948,1704870665137,-713.57,0.0003041,2,"2024-01-10T07:11:05.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016949,1704870665146,-500.0,0.0003041,2,"2024-01-10T07:11:05.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016950,1704870665156,-500.0,0.0003041,2,"2024-01-10T07:11:05.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016951,1704870665167,-500.0,0.0003041,2,"2024-01-10T07:11:05.167",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016952,1704870665177,-1396.57,0.0003041,2,"2024-01-10T07:11:05.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016953,1704870665186,-456.42291379,0.0003041,2,"2024-01-10T07:11:05.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016954,1704870665196,-942.14,0.0003041,2,"2024-01-10T07:11:05.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016955,1704870665207,-500.0,0.0003041,2,"2024-01-10T07:11:05.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016956,1704870665216,-500.0,0.0003041,2,"2024-01-10T07:11:05.216",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016957,1704870665226,-512.14,0.0003041,2,"2024-01-10T07:11:05.226",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016958,1704870665236,-500.0,0.0003041,2,"2024-01-10T07:11:05.236",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016959,1704870665245,-1618.37,0.0003041,2,"2024-01-10T07:11:05.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016960,1704870665255,-578.78,0.0003041,2,"2024-01-10T07:11:05.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016961,1704870665265,-597.19,0.0003041,2,"2024-01-10T07:11:05.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016962,1704870665275,-500.0,0.0003041,2,"2024-01-10T07:11:05.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016963,1704870665286,-500.0,0.0003041,2,"2024-01-10T07:11:05.286",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016964,1704870665296,-1195.94,0.0003041,2,"2024-01-10T07:11:05.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016965,1704870665307,-555.29872944,0.0003041,2,"2024-01-10T07:11:05.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016966,1704870665316,-500.0,0.0003041,2,"2024-01-10T07:11:05.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016967,1704870665329,-940.39,0.0003041,2,"2024-01-10T07:11:05.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016968,1704870665339,-1155.33,0.0003041,2,"2024-01-10T07:11:05.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016969,1704870665349,-936.99,0.0003041,2,"2024-01-10T07:11:05.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016970,1704870665359,-500.0,0.0003041,2,"2024-01-10T07:11:05.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016971,1704870665370,-1463.57,0.0003041,2,"2024-01-10T07:11:05.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016972,1704870665379,-787.95,0.0003041,2,"2024-01-10T07:11:05.379",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016973,1704870665389,-201.17669094,0.0003041,2,"2024-01-10T07:11:05.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016974,1704870665398,-1392.1,0.0003041,2,"2024-01-10T07:11:05.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016975,1704870665408,-302.88879861,0.0003041,2,"2024-01-10T07:11:05.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016976,1704870665417,-500.0,0.0003041,2,"2024-01-10T07:11:05.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016977,1704870665426,-500.0,0.0003041,2,"2024-01-10T07:11:05.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016978,1704870665436,-776.45,0.0003041,2,"2024-01-10T07:11:05.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016979,1704870665445,-500.0,0.0003041,2,"2024-01-10T07:11:05.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016980,1704870665454,-1160.43,0.0003041,2,"2024-01-10T07:11:05.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016981,1704870665464,-500.0,0.0003041,2,"2024-01-10T07:11:05.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016982,1704870665473,-500.0,0.0003041,2,"2024-01-10T07:11:05.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016983,1704870665483,-260.24493743,0.0003041,2,"2024-01-10T07:11:05.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016984,1704870665492,-500.0,0.0003041,2,"2024-01-10T07:11:05.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016985,1704870665502,-1672.4,0.0003041,2,"2024-01-10T07:11:05.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016986,1704870665511,-500.0,0.0003041,2,"2024-01-10T07:11:05.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016987,1704870665520,-509.42598203,0.0003041,2,"2024-01-10T07:11:05.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016988,1704870665531,-931.39,0.0003041,2,"2024-01-10T07:11:05.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016989,1704870665541,-587.55,0.0003041,2,"2024-01-10T07:11:05.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016990,1704870665551,-1058.46,0.0003041,2,"2024-01-10T07:11:05.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016991,1704870665560,-500.0,0.0003041,2,"2024-01-10T07:11:05.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016992,1704870665570,-751.25,0.0003041,2,"2024-01-10T07:11:05.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016993,1704870665579,-500.0,0.0003041,2,"2024-01-10T07:11:05.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016994,1704870665590,-631.49,0.0003041,2,"2024-01-10T07:11:05.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016995,1704870665599,-500.0,0.0003041,2,"2024-01-10T07:11:05.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016996,1704870665608,-500.0,0.0003041,2,"2024-01-10T07:11:05.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016997,1704870665617,-500.0,0.0003041,2,"2024-01-10T07:11:05.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016998,1704870665626,-500.0,0.0003041,2,"2024-01-10T07:11:05.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311016999,1704870665636,-748.25,0.0003041,2,"2024-01-10T07:11:05.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017000,1704870665645,-1607.68,0.0003041,2,"2024-01-10T07:11:05.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017001,1704870665654,-500.0,0.0003041,2,"2024-01-10T07:11:05.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017002,1704870665664,-500.0,0.0003041,2,"2024-01-10T07:11:05.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017003,1704870665674,-500.0,0.0003041,2,"2024-01-10T07:11:05.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017004,1704870665683,-845.11,0.0003041,2,"2024-01-10T07:11:05.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017005,1704870665693,-500.0,0.0003041,2,"2024-01-10T07:11:05.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017006,1704870665703,-500.0,0.0003041,2,"2024-01-10T07:11:05.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017007,1704870665712,-2348.93,0.0003041,2,"2024-01-10T07:11:05.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017008,1704870665721,-500.0,0.0003041,2,"2024-01-10T07:11:05.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017009,1704870665730,-500.0,0.0003041,2,"2024-01-10T07:11:05.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017010,1704870665740,-507.21358418,0.0003041,2,"2024-01-10T07:11:05.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017011,1704870665749,-748.0,0.0003041,2,"2024-01-10T07:11:05.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017012,1704870665758,-500.0,0.0003041,2,"2024-01-10T07:11:05.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017013,1704870665768,-500.0,0.0003041,2,"2024-01-10T07:11:05.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017014,1704870665778,-500.0,0.0003041,2,"2024-01-10T07:11:05.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017015,1704870665787,-500.0,0.0003041,2,"2024-01-10T07:11:05.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017016,1704870665796,-1163.69,0.0003041,2,"2024-01-10T07:11:05.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017017,1704870665806,-500.0,0.0003041,2,"2024-01-10T07:11:05.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017018,1704870665815,-2564.16,0.0003041,2,"2024-01-10T07:11:05.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017019,1704870665824,-1165.53,0.0003041,2,"2024-01-10T07:11:05.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017020,1704870665834,-500.0,0.0003041,2,"2024-01-10T07:11:05.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017021,1704870665844,-1821.41,0.0003041,2,"2024-01-10T07:11:05.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017022,1704870665853,-500.0,0.0003041,2,"2024-01-10T07:11:05.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017023,1704870665862,-500.0,0.0003041,2,"2024-01-10T07:11:05.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017024,1704870665872,-836.83,0.0003041,2,"2024-01-10T07:11:05.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017025,1704870665881,-500.0,0.0003041,2,"2024-01-10T07:11:05.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017026,1704870665891,-500.0,0.0003041,2,"2024-01-10T07:11:05.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017027,1704870665900,-500.0,0.0003041,2,"2024-01-10T07:11:05.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017028,1704870665909,-1023.77,0.0003041,2,"2024-01-10T07:11:05.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017029,1704870665918,-1532.02,0.0003041,2,"2024-01-10T07:11:05.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017030,1704870665927,-500.0,0.0003041,2,"2024-01-10T07:11:05.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017031,1704870665936,-500.0,0.0003041,2,"2024-01-10T07:11:05.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017032,1704870665945,-500.0,0.0003041,2,"2024-01-10T07:11:05.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017033,1704870665955,-500.0,0.0003041,2,"2024-01-10T07:11:05.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017034,1704870665964,-1225.57,0.0003041,2,"2024-01-10T07:11:05.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017035,1704870665974,-500.0,0.0003041,2,"2024-01-10T07:11:05.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017036,1704870665983,-500.0,0.0003041,2,"2024-01-10T07:11:05.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017037,1704870665992,-596.33,0.0003041,2,"2024-01-10T07:11:05.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017038,1704870666002,-1263.79,0.0003041,2,"2024-01-10T07:11:06.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017039,1704870666011,-500.0,0.0003041,2,"2024-01-10T07:11:06.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017040,1704870666020,-984.98,0.0003041,2,"2024-01-10T07:11:06.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017041,1704870666030,-575.68,0.0003041,2,"2024-01-10T07:11:06.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017042,1704870666039,-500.0,0.0003041,2,"2024-01-10T07:11:06.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017043,1704870666049,-500.0,0.0003041,2,"2024-01-10T07:11:06.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017044,1704870666058,-500.0,0.0003041,2,"2024-01-10T07:11:06.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017045,1704870666068,-1402.44,0.0003041,2,"2024-01-10T07:11:06.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017046,1704870666078,-879.23,0.0003041,2,"2024-01-10T07:11:06.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017047,1704870666089,-500.0,0.0003041,2,"2024-01-10T07:11:06.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017048,1704870666099,-1532.41,0.0003041,2,"2024-01-10T07:11:06.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017049,1704870666109,-500.0,0.0003041,2,"2024-01-10T07:11:06.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017050,1704870666119,-500.0,0.0003041,2,"2024-01-10T07:11:06.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017051,1704870666129,-500.0,0.0003041,2,"2024-01-10T07:11:06.129",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017052,1704870666138,-500.0,0.0003041,2,"2024-01-10T07:11:06.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017053,1704870666148,-803.22,0.0003041,2,"2024-01-10T07:11:06.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017054,1704870666157,-1474.28,0.0003041,2,"2024-01-10T07:11:06.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017055,1704870666166,-500.0,0.0003041,2,"2024-01-10T07:11:06.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017056,1704870666175,-1488.19,0.0003041,2,"2024-01-10T07:11:06.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017057,1704870666185,-513.43,0.0003041,2,"2024-01-10T07:11:06.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017058,1704870666194,-500.0,0.0003041,2,"2024-01-10T07:11:06.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017059,1704870666204,-500.0,0.0003041,2,"2024-01-10T07:11:06.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017060,1704870666213,-500.0,0.0003041,2,"2024-01-10T07:11:06.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017061,1704870666223,-500.0,0.0003041,2,"2024-01-10T07:11:06.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017062,1704870666232,-507.5786574,0.0003041,2,"2024-01-10T07:11:06.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017063,1704870666241,-500.0,0.0003041,2,"2024-01-10T07:11:06.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017064,1704870666251,-501.84,0.0003041,2,"2024-01-10T07:11:06.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017065,1704870666260,-500.0,0.0003041,2,"2024-01-10T07:11:06.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017066,1704870666270,-500.0,0.0003041,2,"2024-01-10T07:11:06.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017067,1704870666280,-500.0,0.0003041,2,"2024-01-10T07:11:06.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017068,1704870666289,-500.0,0.0003041,2,"2024-01-10T07:11:06.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017069,1704870666299,-852.26,0.0003041,2,"2024-01-10T07:11:06.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017070,1704870666308,-500.0,0.0003041,2,"2024-01-10T07:11:06.308",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017071,1704870666318,-1000.0,0.0003041,7,"2024-01-10T07:11:06.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017072,1704870666328,-500.0,0.0003041,2,"2024-01-10T07:11:06.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017073,1704870666339,-500.0,0.0003041,2,"2024-01-10T07:11:06.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017074,1704870666350,-500.0,0.0003041,2,"2024-01-10T07:11:06.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017075,1704870666360,-508.40570601,0.0003041,2,"2024-01-10T07:11:06.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017076,1704870666369,-500.0,0.0003041,2,"2024-01-10T07:11:06.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017077,1704870666378,-538.82,0.0003041,2,"2024-01-10T07:11:06.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017078,1704870666387,-604.31,0.0003041,2,"2024-01-10T07:11:06.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017079,1704870666397,-500.0,0.0003041,2,"2024-01-10T07:11:06.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017080,1704870666406,-500.0,0.0003041,2,"2024-01-10T07:11:06.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017081,1704870666416,-500.0,0.0003041,2,"2024-01-10T07:11:06.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017082,1704870666425,-500.0,0.0003041,2,"2024-01-10T07:11:06.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017083,1704870666434,-500.0,0.0003041,2,"2024-01-10T07:11:06.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017084,1704870666444,-500.0,0.0003041,2,"2024-01-10T07:11:06.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017085,1704870666454,-500.0,0.0003041,2,"2024-01-10T07:11:06.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017086,1704870666463,-1213.21,0.0003041,2,"2024-01-10T07:11:06.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017087,1704870666473,-500.0,0.0003041,2,"2024-01-10T07:11:06.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017088,1704870666482,-972.65,0.0003041,2,"2024-01-10T07:11:06.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017089,1704870666491,-1426.16,0.0003041,2,"2024-01-10T07:11:06.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017090,1704870666500,-500.0,0.0003041,2,"2024-01-10T07:11:06.500",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017091,1704870666510,-500.0,0.0003041,2,"2024-01-10T07:11:06.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017092,1704870666519,-821.5,0.0003041,2,"2024-01-10T07:11:06.519",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017093,1704870666529,-500.0,0.0003041,2,"2024-01-10T07:11:06.529",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017094,1704870666538,-500.0,0.0003041,2,"2024-01-10T07:11:06.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017095,1704870666547,-500.0,0.0003041,2,"2024-01-10T07:11:06.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017096,1704870666557,-500.0,0.0003041,2,"2024-01-10T07:11:06.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017097,1704870666566,-647.7,0.0003041,2,"2024-01-10T07:11:06.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017098,1704870666575,-1750.0,0.0003041,2,"2024-01-10T07:11:06.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017099,1704870666585,-500.0,0.0003041,2,"2024-01-10T07:11:06.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017100,1704870666594,-500.0,0.0003041,2,"2024-01-10T07:11:06.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017101,1704870666604,-688.63,0.0003041,2,"2024-01-10T07:11:06.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017102,1704870666613,-1578.94,0.0003041,2,"2024-01-10T07:11:06.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017103,1704870666623,-500.0,0.0003041,2,"2024-01-10T07:11:06.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017104,1704870666633,-500.0,0.0003041,2,"2024-01-10T07:11:06.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017105,1704870666642,-1439.57,0.0003041,2,"2024-01-10T07:11:06.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017106,1704870666658,-1054.35,0.0003041,2,"2024-01-10T07:11:06.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017107,1704870666668,-1092.24,0.0003041,2,"2024-01-10T07:11:06.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017108,1704870666677,-500.0,0.0003041,2,"2024-01-10T07:11:06.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017109,1704870666686,-500.0,0.0003041,2,"2024-01-10T07:11:06.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017110,1704870666697,-488.03461263,0.0003041,2,"2024-01-10T07:11:06.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017111,1704870666706,-944.54,0.0003041,2,"2024-01-10T07:11:06.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017112,1704870666716,-500.0,0.0003041,2,"2024-01-10T07:11:06.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017113,1704870666726,-500.0,0.0003041,2,"2024-01-10T07:11:06.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017114,1704870666736,-500.0,0.0003041,2,"2024-01-10T07:11:06.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017115,1704870666745,-995.94,0.0003041,2,"2024-01-10T07:11:06.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017116,1704870666755,-964.48,0.0003041,2,"2024-01-10T07:11:06.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017117,1704870666765,-835.37,0.0003041,2,"2024-01-10T07:11:06.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017118,1704870666774,-500.0,0.0003041,2,"2024-01-10T07:11:06.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017119,1704870666785,-500.0,0.0003041,2,"2024-01-10T07:11:06.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017120,1704870666794,-500.0,0.0003041,2,"2024-01-10T07:11:06.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017121,1704870666804,-500.0,0.0003041,2,"2024-01-10T07:11:06.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017122,1704870666813,-592.8,0.0003041,2,"2024-01-10T07:11:06.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017123,1704870666822,-1430.65,0.0003041,2,"2024-01-10T07:11:06.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017124,1704870666831,-1120.0,0.0003041,2,"2024-01-10T07:11:06.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017125,1704870666841,-500.0,0.0003041,2,"2024-01-10T07:11:06.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017126,1704870666850,-886.78,0.0003041,2,"2024-01-10T07:11:06.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017127,1704870666859,-500.0,0.0003041,2,"2024-01-10T07:11:06.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017128,1704870666868,-500.0,0.0003041,2,"2024-01-10T07:11:06.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017129,1704870666877,-500.0,0.0003041,2,"2024-01-10T07:11:06.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017130,1704870666886,-500.0,0.0003041,2,"2024-01-10T07:11:06.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017131,1704870666895,-500.0,0.0003041,2,"2024-01-10T07:11:06.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017132,1704870666905,-500.0,0.0003041,2,"2024-01-10T07:11:06.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017133,1704870666915,-503.88624671,0.0003041,2,"2024-01-10T07:11:06.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017134,1704870666924,-500.0,0.0003041,2,"2024-01-10T07:11:06.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017135,1704870666933,-1906.5,0.0003041,2,"2024-01-10T07:11:06.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017136,1704870666943,-1321.7,0.0003041,2,"2024-01-10T07:11:06.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017137,1704870666953,-943.16,0.0003041,2,"2024-01-10T07:11:06.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017138,1704870666962,-1162.59,0.0003041,2,"2024-01-10T07:11:06.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017139,1704870666971,-1062.9,0.0003041,2,"2024-01-10T07:11:06.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017140,1704870666981,-1192.45,0.0003041,2,"2024-01-10T07:11:06.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017141,1704870666990,-1007.7,0.0003041,2,"2024-01-10T07:11:06.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017142,1704870666999,-1028.18,0.0003041,2,"2024-01-10T07:11:06.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017143,1704870667009,-500.0,0.0003041,2,"2024-01-10T07:11:07.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017144,1704870667018,-500.0,0.0003041,2,"2024-01-10T07:11:07.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017145,1704870667027,-500.0,0.0003041,2,"2024-01-10T07:11:07.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017146,1704870667037,-500.0,0.0003041,2,"2024-01-10T07:11:07.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017147,1704870667047,-500.0,0.0003041,2,"2024-01-10T07:11:07.047",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017148,1704870667056,-500.0,0.0003041,2,"2024-01-10T07:11:07.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017149,1704870667065,-500.0,0.0003041,2,"2024-01-10T07:11:07.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017150,1704870667075,-686.98,0.0003041,2,"2024-01-10T07:11:07.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017151,1704870667086,-500.0,0.0003041,2,"2024-01-10T07:11:07.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017152,1704870667095,-500.0,0.0003041,2,"2024-01-10T07:11:07.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017153,1704870667105,-500.0,0.0003041,2,"2024-01-10T07:11:07.105",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017154,1704870667114,-500.0,0.0003041,2,"2024-01-10T07:11:07.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017155,1704870667123,-2638.47,0.0003041,2,"2024-01-10T07:11:07.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017156,1704870667133,-500.0,0.0003041,7,"2024-01-10T07:11:07.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017157,1704870667142,-500.0,0.0003041,2,"2024-01-10T07:11:07.142",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017158,1704870667152,-1168.36,0.0003041,2,"2024-01-10T07:11:07.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017159,1704870667162,-1696.15,0.0003041,2,"2024-01-10T07:11:07.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017160,1704870667171,-597.11983609,0.0003041,2,"2024-01-10T07:11:07.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017161,1704870667181,-636.47,0.0003041,2,"2024-01-10T07:11:07.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017162,1704870667191,-500.0,0.0003041,2,"2024-01-10T07:11:07.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017163,1704870667200,-975.22,0.0003041,2,"2024-01-10T07:11:07.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017164,1704870667210,-603.27,0.0003041,2,"2024-01-10T07:11:07.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017165,1704870667219,-500.0,0.0003041,2,"2024-01-10T07:11:07.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017166,1704870667229,-500.0,0.0003041,2,"2024-01-10T07:11:07.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017167,1704870667238,-317.34,0.0003041,2,"2024-01-10T07:11:07.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017168,1704870667248,-500.0,0.0003041,2,"2024-01-10T07:11:07.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017169,1704870667257,-500.0,0.0003041,2,"2024-01-10T07:11:07.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017170,1704870667266,-500.0,0.0003041,2,"2024-01-10T07:11:07.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017171,1704870667276,-500.0,0.0003041,2,"2024-01-10T07:11:07.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017172,1704870667285,-665.28,0.0003041,2,"2024-01-10T07:11:07.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017173,1704870667295,-500.0,0.0003041,2,"2024-01-10T07:11:07.295",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017174,1704870667305,-500.0,0.0003041,2,"2024-01-10T07:11:07.305",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017175,1704870667314,-500.0,0.0003041,2,"2024-01-10T07:11:07.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017176,1704870667325,-548.3,0.0003041,2,"2024-01-10T07:11:07.325",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017177,1704870667339,-500.0,0.0003041,2,"2024-01-10T07:11:07.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017178,1704870667349,-500.0,0.0003041,2,"2024-01-10T07:11:07.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017179,1704870667361,-500.0,0.0003041,2,"2024-01-10T07:11:07.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017180,1704870667372,-500.0,0.0003041,2,"2024-01-10T07:11:07.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017181,1704870667381,-500.0,0.0003041,2,"2024-01-10T07:11:07.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017182,1704870667389,-500.0,0.0003041,2,"2024-01-10T07:11:07.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017183,1704870667399,-500.0,0.0003041,2,"2024-01-10T07:11:07.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017184,1704870667410,-715.36,0.0003041,2,"2024-01-10T07:11:07.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017185,1704870667421,-500.0,0.0003041,2,"2024-01-10T07:11:07.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017186,1704870667430,-500.0,0.0003041,2,"2024-01-10T07:11:07.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017187,1704870667438,-500.0,0.0003041,2,"2024-01-10T07:11:07.438",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017188,1704870667448,-1496.17,0.0003041,2,"2024-01-10T07:11:07.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017189,1704870667458,-500.0,0.0003041,2,"2024-01-10T07:11:07.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017190,1704870667468,-500.0,0.0003041,2,"2024-01-10T07:11:07.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017191,1704870667477,-1519.77,0.0003041,2,"2024-01-10T07:11:07.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017192,1704870667486,-500.0,0.0003041,2,"2024-01-10T07:11:07.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017193,1704870667496,-500.0,0.0003041,2,"2024-01-10T07:11:07.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017194,1704870667505,-500.0,0.0003041,2,"2024-01-10T07:11:07.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017195,1704870667515,-1382.23,0.0003041,2,"2024-01-10T07:11:07.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017196,1704870667524,-500.0,0.0003041,2,"2024-01-10T07:11:07.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017197,1704870667533,-500.0,0.0003041,2,"2024-01-10T07:11:07.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017198,1704870667543,-1742.51,0.0003041,2,"2024-01-10T07:11:07.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017199,1704870667552,-500.0,0.0003041,2,"2024-01-10T07:11:07.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017200,1704870667562,-603.4,0.0003041,2,"2024-01-10T07:11:07.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017201,1704870667571,-500.0,0.0003041,2,"2024-01-10T07:11:07.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017202,1704870667582,-500.0,0.0003041,2,"2024-01-10T07:11:07.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017203,1704870667592,-739.95,0.0003041,2,"2024-01-10T07:11:07.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017204,1704870667602,-500.0,0.0003041,2,"2024-01-10T07:11:07.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017205,1704870667611,-500.0,0.0003041,2,"2024-01-10T07:11:07.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017206,1704870667621,-500.0,0.0003041,2,"2024-01-10T07:11:07.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017207,1704870667631,-500.0,0.0003041,2,"2024-01-10T07:11:07.631",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017208,1704870667641,-254.28773936,0.0003041,2,"2024-01-10T07:11:07.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017209,1704870667651,-500.0,0.0003041,2,"2024-01-10T07:11:07.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017210,1704870667660,-500.0,0.0003041,2,"2024-01-10T07:11:07.660",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017211,1704870667670,-631.89,0.0003041,2,"2024-01-10T07:11:07.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017212,1704870667679,-948.83,0.0003041,2,"2024-01-10T07:11:07.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017213,1704870667689,-1398.97,0.0003041,2,"2024-01-10T07:11:07.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017214,1704870667698,-500.0,0.0003041,2,"2024-01-10T07:11:07.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017215,1704870667712,-500.0,0.0003041,30,"2024-01-10T07:11:07.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017216,1704870667722,-500.0,0.0003041,2,"2024-01-10T07:11:07.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017217,1704870667731,-598.83,0.0003041,2,"2024-01-10T07:11:07.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017218,1704870667741,-500.0,0.0003041,2,"2024-01-10T07:11:07.741",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017219,1704870667751,-500.0,0.0003041,2,"2024-01-10T07:11:07.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017220,1704870667760,-500.0,0.0003041,2,"2024-01-10T07:11:07.760",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017221,1704870667771,-1659.73,0.0003041,2,"2024-01-10T07:11:07.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017222,1704870667780,-500.0,0.0003041,2,"2024-01-10T07:11:07.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017223,1704870667790,-639.56,0.0003041,2,"2024-01-10T07:11:07.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017224,1704870667800,-500.0,0.0003041,2,"2024-01-10T07:11:07.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017225,1704870667810,-500.0,0.0003041,2,"2024-01-10T07:11:07.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017226,1704870667820,-694.61,0.0003041,2,"2024-01-10T07:11:07.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017227,1704870667833,-500.0,0.0003041,2,"2024-01-10T07:11:07.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017228,1704870667845,-2851.48,0.0003041,2,"2024-01-10T07:11:07.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017229,1704870667856,-500.0,0.0003041,2,"2024-01-10T07:11:07.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017230,1704870667866,-500.0,0.0003041,2,"2024-01-10T07:11:07.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017231,1704870667875,-764.78,0.0003041,2,"2024-01-10T07:11:07.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017232,1704870667885,-500.0,0.0003041,2,"2024-01-10T07:11:07.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017233,1704870667894,-500.0,0.0003041,2,"2024-01-10T07:11:07.894",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017234,1704870667904,-2312.4,0.0003041,2,"2024-01-10T07:11:07.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017235,1704870667914,-500.0,0.0003041,2,"2024-01-10T07:11:07.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017236,1704870667923,-500.0,0.0003041,2,"2024-01-10T07:11:07.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017237,1704870667933,-500.0,0.0003041,2,"2024-01-10T07:11:07.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017238,1704870667942,-500.0,0.0003041,2,"2024-01-10T07:11:07.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017239,1704870667952,-1425.98,0.0003041,2,"2024-01-10T07:11:07.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017240,1704870667962,-702.43,0.0003041,2,"2024-01-10T07:11:07.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017241,1704870667971,-500.0,0.0003041,2,"2024-01-10T07:11:07.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017242,1704870667981,-500.0,0.0003041,2,"2024-01-10T07:11:07.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017243,1704870667991,-987.87,0.0003041,2,"2024-01-10T07:11:07.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017244,1704870668000,-1488.64,0.0003041,2,"2024-01-10T07:11:08.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017245,1704870668010,-880.8,0.0003041,2,"2024-01-10T07:11:08.010",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017246,1704870668020,-500.0,0.0003041,2,"2024-01-10T07:11:08.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017247,1704870668030,-195.97160303,0.0003041,2,"2024-01-10T07:11:08.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017248,1704870668040,-1051.87,0.0003041,2,"2024-01-10T07:11:08.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017249,1704870668050,-715.7,0.0003041,2,"2024-01-10T07:11:08.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017250,1704870668059,-500.0,0.0003041,2,"2024-01-10T07:11:08.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017251,1704870668069,-1289.38,0.0003041,2,"2024-01-10T07:11:08.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017252,1704870668079,-500.0,0.0003041,2,"2024-01-10T07:11:08.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017253,1704870668089,-1468.36,0.0003041,2,"2024-01-10T07:11:08.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017254,1704870668099,-501.94134021,0.0003041,2,"2024-01-10T07:11:08.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017255,1704870668109,-845.46,0.0003041,2,"2024-01-10T07:11:08.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017256,1704870668118,-500.0,0.0003041,2,"2024-01-10T07:11:08.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017257,1704870668128,-500.0,0.0003041,2,"2024-01-10T07:11:08.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017258,1704870668138,-563.62,0.0003041,2,"2024-01-10T07:11:08.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017259,1704870668148,-765.44,0.0003041,2,"2024-01-10T07:11:08.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017260,1704870668158,-500.0,0.0003041,2,"2024-01-10T07:11:08.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017261,1704870668168,-500.0,0.0003041,2,"2024-01-10T07:11:08.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017262,1704870668178,-513.55920012,0.0003041,2,"2024-01-10T07:11:08.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017263,1704870668188,-1036.85,0.0003041,2,"2024-01-10T07:11:08.188",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017264,1704870668197,-500.0,0.0003041,2,"2024-01-10T07:11:08.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017265,1704870668207,-500.0,0.0003041,2,"2024-01-10T07:11:08.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017266,1704870668217,-500.0,0.0003041,2,"2024-01-10T07:11:08.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017267,1704870668228,-1277.99,0.0003041,2,"2024-01-10T07:11:08.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017268,1704870668238,-500.0,0.0003041,2,"2024-01-10T07:11:08.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017269,1704870668247,-536.68,0.0003041,2,"2024-01-10T07:11:08.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017270,1704870668258,-500.0,0.0003041,2,"2024-01-10T07:11:08.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017271,1704870668268,-952.34,0.0003041,2,"2024-01-10T07:11:08.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017272,1704870668277,-654.11,0.0003041,2,"2024-01-10T07:11:08.277",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017273,1704870668287,-500.0,0.0003041,2,"2024-01-10T07:11:08.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017274,1704870668296,-500.0,0.0003041,2,"2024-01-10T07:11:08.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017275,1704870668306,-500.0,0.0003041,2,"2024-01-10T07:11:08.306",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017276,1704870668316,-500.0,0.0003041,2,"2024-01-10T07:11:08.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017277,1704870668327,-500.0,0.0003041,2,"2024-01-10T07:11:08.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017278,1704870668338,-898.09,0.0003041,2,"2024-01-10T07:11:08.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017279,1704870668348,-1181.06,0.0003041,2,"2024-01-10T07:11:08.348",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017280,1704870668357,-500.0,0.0003041,2,"2024-01-10T07:11:08.357",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017281,1704870668367,-695.04,0.0003041,2,"2024-01-10T07:11:08.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017282,1704870668376,-501.18,0.0003041,2,"2024-01-10T07:11:08.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017283,1704870668386,-506.84505908,0.0003041,2,"2024-01-10T07:11:08.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017284,1704870668395,-306.46522662,0.0003041,2,"2024-01-10T07:11:08.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017285,1704870668406,-502.82836255,0.0003041,2,"2024-01-10T07:11:08.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017286,1704870668416,-1579.48,0.0003041,2,"2024-01-10T07:11:08.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017287,1704870668426,-500.0,0.0003041,2,"2024-01-10T07:11:08.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017288,1704870668435,-559.26,0.0003041,2,"2024-01-10T07:11:08.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017289,1704870668445,-1391.88,0.0003041,2,"2024-01-10T07:11:08.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017290,1704870668454,-500.0,0.0003041,2,"2024-01-10T07:11:08.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017291,1704870668464,-500.0,0.0003041,2,"2024-01-10T07:11:08.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017292,1704870668473,-500.0,0.0003041,2,"2024-01-10T07:11:08.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017293,1704870668483,-500.0,0.0003041,2,"2024-01-10T07:11:08.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017294,1704870668492,-500.0,0.0003041,2,"2024-01-10T07:11:08.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017295,1704870668502,-1058.3,0.0003041,2,"2024-01-10T07:11:08.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017296,1704870668513,-2060.27,0.0003041,2,"2024-01-10T07:11:08.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017297,1704870668522,-1053.05,0.0003041,2,"2024-01-10T07:11:08.522",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017298,1704870668532,-1041.55,0.0003041,2,"2024-01-10T07:11:08.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017299,1704870668542,-500.0,0.0003041,2,"2024-01-10T07:11:08.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017300,1704870668551,-632.16,0.0003041,2,"2024-01-10T07:11:08.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017301,1704870668561,-510.69160859,0.0003041,2,"2024-01-10T07:11:08.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017302,1704870668571,-500.0,0.0003041,2,"2024-01-10T07:11:08.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017303,1704870668580,-500.0,0.0003041,2,"2024-01-10T07:11:08.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017304,1704870668590,-500.0,0.0003041,2,"2024-01-10T07:11:08.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017305,1704870668600,-500.0,0.0003041,2,"2024-01-10T07:11:08.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017306,1704870668609,-2547.44,0.0003041,2,"2024-01-10T07:11:08.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017307,1704870668618,-500.0,0.0003041,2,"2024-01-10T07:11:08.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017308,1704870668628,-959.27,0.0003041,2,"2024-01-10T07:11:08.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017309,1704870668637,-1651.15,0.0003041,2,"2024-01-10T07:11:08.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017310,1704870668647,-500.0,0.0003041,2,"2024-01-10T07:11:08.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017311,1704870668656,-501.85756374,0.0003041,2,"2024-01-10T07:11:08.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017312,1704870668666,-500.0,0.0003041,2,"2024-01-10T07:11:08.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017313,1704870668675,-500.0,0.0003041,2,"2024-01-10T07:11:08.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017314,1704870668685,-500.0,0.0003041,2,"2024-01-10T07:11:08.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017315,1704870668694,-500.0,0.0003041,2,"2024-01-10T07:11:08.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017316,1704870668704,-178.84705658,0.0003041,2,"2024-01-10T07:11:08.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017317,1704870668713,-500.0,0.0003041,2,"2024-01-10T07:11:08.713",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017318,1704870668723,-1891.65,0.0003041,2,"2024-01-10T07:11:08.723",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017319,1704870668732,-686.52,0.0003041,2,"2024-01-10T07:11:08.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017320,1704870668741,-2155.13,0.0003041,2,"2024-01-10T07:11:08.741",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017321,1704870668751,-500.0,0.0003041,2,"2024-01-10T07:11:08.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017322,1704870668760,-1987.61,0.0003041,2,"2024-01-10T07:11:08.760",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017323,1704870668769,-3891.23,0.0003041,2,"2024-01-10T07:11:08.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017324,1704870668779,-1522.98,0.0003041,2,"2024-01-10T07:11:08.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017325,1704870668788,-500.0,0.0003041,2,"2024-01-10T07:11:08.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017326,1704870668798,-1932.68,0.0003041,2,"2024-01-10T07:11:08.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017327,1704870668807,-1396.39,0.0003041,2,"2024-01-10T07:11:08.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017328,1704870668817,-500.0,0.0003041,2,"2024-01-10T07:11:08.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017329,1704870668826,-759.12,0.0003041,2,"2024-01-10T07:11:08.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017330,1704870668837,-500.0,0.0003041,2,"2024-01-10T07:11:08.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017331,1704870668849,-500.0,0.0003041,2,"2024-01-10T07:11:08.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017332,1704870668858,-500.0,0.0003041,2,"2024-01-10T07:11:08.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017333,1704870668868,-500.0,0.0003041,2,"2024-01-10T07:11:08.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017334,1704870668877,-500.0,0.0003041,2,"2024-01-10T07:11:08.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017335,1704870668886,-500.0,0.0003041,2,"2024-01-10T07:11:08.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017336,1704870668896,-500.0,0.0003041,2,"2024-01-10T07:11:08.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017337,1704870668905,-500.0,0.0003041,2,"2024-01-10T07:11:08.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017338,1704870668915,-500.0,0.0003041,2,"2024-01-10T07:11:08.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017339,1704870668926,-1122.26,0.0003041,2,"2024-01-10T07:11:08.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017340,1704870668936,-680.03,0.0003041,2,"2024-01-10T07:11:08.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017341,1704870668946,-500.0,0.0003041,2,"2024-01-10T07:11:08.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017342,1704870668956,-1280.98,0.0003041,2,"2024-01-10T07:11:08.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017343,1704870668965,-500.0,0.0003041,2,"2024-01-10T07:11:08.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017344,1704870668975,-500.0,0.0003041,2,"2024-01-10T07:11:08.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017345,1704870668985,-510.30966051,0.0003041,2,"2024-01-10T07:11:08.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017346,1704870668994,-500.0,0.0003041,5,"2024-01-10T07:11:08.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017347,1704870669004,-1238.07,0.0003041,2,"2024-01-10T07:11:09.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017348,1704870669014,-500.0,0.0003041,2,"2024-01-10T07:11:09.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017349,1704870669023,-500.0,0.0003041,2,"2024-01-10T07:11:09.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017350,1704870669033,-1034.94,0.0003041,2,"2024-01-10T07:11:09.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017351,1704870669043,-500.0,0.0003041,2,"2024-01-10T07:11:09.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017352,1704870669052,-686.0,0.0003041,2,"2024-01-10T07:11:09.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017353,1704870669062,-500.0,0.0003041,2,"2024-01-10T07:11:09.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017354,1704870669071,-500.0,0.0003041,2,"2024-01-10T07:11:09.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017355,1704870669081,-809.39,0.0003041,2,"2024-01-10T07:11:09.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017356,1704870669093,-500.0,0.0003041,2,"2024-01-10T07:11:09.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017357,1704870669103,-1017.49,0.0003041,2,"2024-01-10T07:11:09.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017358,1704870669112,-500.0,0.0003041,2,"2024-01-10T07:11:09.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017359,1704870669122,-500.0,0.0003041,2,"2024-01-10T07:11:09.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017360,1704870669131,-500.0,0.0003041,2,"2024-01-10T07:11:09.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017361,1704870669143,-1328.2,0.0003041,2,"2024-01-10T07:11:09.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017362,1704870669152,-950.34,0.0003041,2,"2024-01-10T07:11:09.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017363,1704870669162,-500.0,0.0003041,2,"2024-01-10T07:11:09.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017364,1704870669171,-3341.38,0.0003041,2,"2024-01-10T07:11:09.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017365,1704870669181,-500.0,0.0003041,2,"2024-01-10T07:11:09.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017366,1704870669192,-500.0,0.0003041,2,"2024-01-10T07:11:09.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017367,1704870669202,-670.2,0.0003041,2,"2024-01-10T07:11:09.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017368,1704870669212,-2540.16,0.0003041,2,"2024-01-10T07:11:09.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017369,1704870669221,-212.96449842,0.0003041,2,"2024-01-10T07:11:09.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017370,1704870669231,-1367.73,0.0003041,2,"2024-01-10T07:11:09.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017371,1704870669241,-500.0,0.0003041,2,"2024-01-10T07:11:09.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017372,1704870669252,-500.0,0.0003041,2,"2024-01-10T07:11:09.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017373,1704870669261,-500.0,0.0003041,2,"2024-01-10T07:11:09.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017374,1704870669271,-1727.65,0.0003041,2,"2024-01-10T07:11:09.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017375,1704870669281,-1312.94,0.0003041,2,"2024-01-10T07:11:09.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017376,1704870669291,-500.0,0.0003041,2,"2024-01-10T07:11:09.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017377,1704870669301,-500.0,0.0003041,2,"2024-01-10T07:11:09.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017378,1704870669311,-4324.61,0.0003041,2,"2024-01-10T07:11:09.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017379,1704870669321,-500.0,0.0003041,2,"2024-01-10T07:11:09.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017380,1704870669538,-1000.0,0.0003041,2,"2024-01-10T07:11:09.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017381,1704870669549,-500.0,0.0003041,2,"2024-01-10T07:11:09.549",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017382,1704870669558,-500.0,0.0003041,2,"2024-01-10T07:11:09.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017383,1704870669568,-653.12,0.0003041,2,"2024-01-10T07:11:09.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017384,1704870669578,-814.4,0.0003041,2,"2024-01-10T07:11:09.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017385,1704870669589,-500.0,0.0003041,2,"2024-01-10T07:11:09.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017386,1704870669599,-500.0,0.0003041,2,"2024-01-10T07:11:09.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017387,1704870669609,-2136.39,0.0003041,2,"2024-01-10T07:11:09.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017388,1704870669618,-500.0,0.0003041,2,"2024-01-10T07:11:09.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017389,1704870669629,-500.0,0.0003041,2,"2024-01-10T07:11:09.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017390,1704870669639,-1023.93,0.0003041,2,"2024-01-10T07:11:09.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017391,1704870669649,-1839.58,0.0003041,2,"2024-01-10T07:11:09.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017392,1704870669659,-500.0,0.0003041,2,"2024-01-10T07:11:09.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017393,1704870669670,-571.98043528,0.0003041,2,"2024-01-10T07:11:09.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017394,1704870669680,-500.0,0.0003041,2,"2024-01-10T07:11:09.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017395,1704870669689,-500.0,0.0003041,2,"2024-01-10T07:11:09.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017396,1704870669699,-500.0,0.0003041,2,"2024-01-10T07:11:09.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017397,1704870669709,-795.14,0.0003041,2,"2024-01-10T07:11:09.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017398,1704870669718,-500.0,0.0003041,2,"2024-01-10T07:11:09.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017399,1704870669728,-765.15,0.0003041,2,"2024-01-10T07:11:09.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017400,1704870669738,-680.64,0.0003041,2,"2024-01-10T07:11:09.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017401,1704870669747,-500.0,0.0003041,2,"2024-01-10T07:11:09.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017402,1704870669757,-3808.16,0.0003041,2,"2024-01-10T07:11:09.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017403,1704870669767,-298.29308561,0.0003041,2,"2024-01-10T07:11:09.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017404,1704870669776,-500.0,0.0003041,2,"2024-01-10T07:11:09.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017405,1704870669786,-500.0,0.0003041,2,"2024-01-10T07:11:09.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017406,1704870669795,-1091.93,0.0003041,2,"2024-01-10T07:11:09.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017407,1704870669805,-500.0,0.0003041,2,"2024-01-10T07:11:09.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017408,1704870669815,-500.0,0.0003041,2,"2024-01-10T07:11:09.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017409,1704870669825,-1386.71,0.0003041,2,"2024-01-10T07:11:09.825",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017410,1704870669836,-500.0,0.0003041,2,"2024-01-10T07:11:09.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017411,1704870669846,-1315.78,0.0003041,2,"2024-01-10T07:11:09.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017412,1704870669856,-850.57,0.0003041,2,"2024-01-10T07:11:09.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017413,1704870669866,-959.44,0.0003041,2,"2024-01-10T07:11:09.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017414,1704870669876,-1188.47,0.0003041,2,"2024-01-10T07:11:09.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017415,1704870669887,-867.87,0.0003041,2,"2024-01-10T07:11:09.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017416,1704870669897,-5607.81,0.0003041,2,"2024-01-10T07:11:09.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017417,1704870669907,-500.0,0.0003041,2,"2024-01-10T07:11:09.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017418,1704870669917,-454.14,0.0003041,2,"2024-01-10T07:11:09.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017419,1704870670201,-500.0,0.0003041,2,"2024-01-10T07:11:10.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017420,1704870670210,-500.0,0.0003041,2,"2024-01-10T07:11:10.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017421,1704870670220,-500.0,0.0003041,2,"2024-01-10T07:11:10.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017422,1704870670229,-500.0,0.0003041,2,"2024-01-10T07:11:10.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017423,1704870670238,-1392.89,0.0003041,2,"2024-01-10T07:11:10.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017424,1704870670247,-2379.77,0.0003041,2,"2024-01-10T07:11:10.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017425,1704870670256,-1956.34,0.0003041,2,"2024-01-10T07:11:10.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017426,1704870670265,-2165.74,0.0003041,2,"2024-01-10T07:11:10.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017427,1704870670274,-500.0,0.0003041,2,"2024-01-10T07:11:10.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017428,1704870670283,-500.0,0.0003041,2,"2024-01-10T07:11:10.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017429,1704870670293,-500.0,0.0003041,2,"2024-01-10T07:11:10.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017430,1704870670302,-2685.4,0.0003041,2,"2024-01-10T07:11:10.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017431,1704870670311,-500.0,0.0003041,2,"2024-01-10T07:11:10.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017432,1704870670321,-1510.84,0.0003041,2,"2024-01-10T07:11:10.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017433,1704870670330,-1438.74,0.0003041,2,"2024-01-10T07:11:10.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017434,1704870670341,-500.0,0.0003041,2,"2024-01-10T07:11:10.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017435,1704870670350,-2761.15,0.0003041,2,"2024-01-10T07:11:10.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017436,1704870670360,-573.36885302,0.0003041,2,"2024-01-10T07:11:10.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017437,1704870670370,-700.83,0.0003041,2,"2024-01-10T07:11:10.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017438,1704870670380,-500.0,0.0003041,2,"2024-01-10T07:11:10.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017439,1704870670389,-1552.71,0.0003041,2,"2024-01-10T07:11:10.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017440,1704870670398,-500.0,0.0003041,2,"2024-01-10T07:11:10.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017441,1704870670407,-3142.76,0.0003041,2,"2024-01-10T07:11:10.407",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017442,1704870670416,-559.03,0.0003041,2,"2024-01-10T07:11:10.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017443,1704870670425,-1261.25,0.0003041,2,"2024-01-10T07:11:10.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017444,1704870670435,-500.0,0.0003041,2,"2024-01-10T07:11:10.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017445,1704870670444,-500.0,0.0003041,2,"2024-01-10T07:11:10.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017446,1704870670453,-500.0,0.0003041,2,"2024-01-10T07:11:10.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017447,1704870670463,-834.98,0.0003041,2,"2024-01-10T07:11:10.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017448,1704870670473,-1656.83,0.0003041,2,"2024-01-10T07:11:10.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017449,1704870670482,-731.0,0.0003041,2,"2024-01-10T07:11:10.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017450,1704870670492,-1804.62,0.0003041,2,"2024-01-10T07:11:10.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017451,1704870670501,-500.0,0.0003041,2,"2024-01-10T07:11:10.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017452,1704870670510,-1849.98,0.0003041,2,"2024-01-10T07:11:10.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017453,1704870670520,-891.94,0.0003041,2,"2024-01-10T07:11:10.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017454,1704870670529,-500.0,0.0003041,2,"2024-01-10T07:11:10.529",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017455,1704870670539,-1466.49,0.0003041,2,"2024-01-10T07:11:10.539",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017456,1704870670548,-627.27,0.0003041,2,"2024-01-10T07:11:10.548",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017457,1704870670557,-1328.67,0.0003041,2,"2024-01-10T07:11:10.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017458,1704870670566,-2208.94,0.0003041,2,"2024-01-10T07:11:10.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017459,1704870670576,-500.0,0.0003041,2,"2024-01-10T07:11:10.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017460,1704870670585,-797.89,0.0003041,2,"2024-01-10T07:11:10.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017461,1704870670595,-500.0,0.0003041,2,"2024-01-10T07:11:10.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017462,1704870670604,-500.0,0.0003041,2,"2024-01-10T07:11:10.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017463,1704870670613,-500.0,0.0003041,2,"2024-01-10T07:11:10.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017464,1704870670623,-500.0,0.0003041,2,"2024-01-10T07:11:10.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017465,1704870670633,-500.0,0.0003041,2,"2024-01-10T07:11:10.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017466,1704870670642,-1744.68,0.0003041,2,"2024-01-10T07:11:10.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017467,1704870670651,-500.0,0.0003041,2,"2024-01-10T07:11:10.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017468,1704870670661,-4646.55,0.0003041,2,"2024-01-10T07:11:10.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017469,1704870670671,-13405.24,0.0003041,2,"2024-01-10T07:11:10.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017470,1704870670682,-500.0,0.0003041,2,"2024-01-10T07:11:10.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017471,1704870670691,-500.0,0.0003041,2,"2024-01-10T07:11:10.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017472,1704870670700,-500.0,0.0003041,2,"2024-01-10T07:11:10.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017473,1704870670710,-500.0,0.0003041,2,"2024-01-10T07:11:10.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017474,1704870670719,-1204.78,0.0003041,2,"2024-01-10T07:11:10.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017475,1704870670729,-600.13,0.0003041,2,"2024-01-10T07:11:10.729",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017476,1704870670739,-2097.86,0.0003041,2,"2024-01-10T07:11:10.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017477,1704870670748,-500.0,0.0003041,2,"2024-01-10T07:11:10.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017478,1704870670757,-1042.6,0.0003041,2,"2024-01-10T07:11:10.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017479,1704870670767,-756.26,0.0003041,2,"2024-01-10T07:11:10.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017480,1704870670776,-586.64,0.0003041,2,"2024-01-10T07:11:10.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017481,1704870670785,-500.0,0.0003041,2,"2024-01-10T07:11:10.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017482,1704870670794,-500.0,0.0003041,2,"2024-01-10T07:11:10.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017483,1704870670803,-500.7486076,0.0003041,2,"2024-01-10T07:11:10.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017484,1704870670813,-516.49,0.0003041,2,"2024-01-10T07:11:10.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017485,1704870670822,-987.15,0.0003041,2,"2024-01-10T07:11:10.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017486,1704870670831,-582.11,0.0003041,2,"2024-01-10T07:11:10.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017487,1704870670842,-500.0,0.0003041,2,"2024-01-10T07:11:10.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017488,1704870670852,-3994.62,0.0003041,2,"2024-01-10T07:11:10.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017489,1704870670862,-500.0,0.0003041,2,"2024-01-10T07:11:10.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017490,1704870670871,-2359.56,0.0003041,2,"2024-01-10T07:11:10.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017491,1704870670881,-500.0,0.0003041,2,"2024-01-10T07:11:10.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017492,1704870670890,-2376.3,0.0003041,2,"2024-01-10T07:11:10.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017493,1704870670899,-500.0,0.0003041,2,"2024-01-10T07:11:10.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017494,1704870670909,-500.0,0.0003041,2,"2024-01-10T07:11:10.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017495,1704870670918,-7174.33,0.0003041,2,"2024-01-10T07:11:10.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017496,1704870670927,-500.0,0.0003041,2,"2024-01-10T07:11:10.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017497,1704870670937,-500.0,0.0003041,2,"2024-01-10T07:11:10.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017498,1704870670946,-500.0,0.0003041,2,"2024-01-10T07:11:10.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017499,1704870670956,-2118.14,0.0003041,2,"2024-01-10T07:11:10.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017500,1704870670965,-500.0,0.0003041,2,"2024-01-10T07:11:10.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017501,1704870670975,-1599.81,0.0003041,2,"2024-01-10T07:11:10.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017502,1704870670984,-5024.81,0.0003041,2,"2024-01-10T07:11:10.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017503,1704870670994,-500.0,0.0003041,2,"2024-01-10T07:11:10.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017504,1704870671003,-2088.36,0.0003041,2,"2024-01-10T07:11:11.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017505,1704870671013,-1828.24,0.0003041,2,"2024-01-10T07:11:11.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017506,1704870671022,-500.0,0.0003041,2,"2024-01-10T07:11:11.022",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017507,1704870671034,-8082.26,0.0003041,2,"2024-01-10T07:11:11.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017508,1704870671043,-2044.06,0.0003041,2,"2024-01-10T07:11:11.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017509,1704870671052,-500.0,0.0003041,2,"2024-01-10T07:11:11.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017510,1704870671062,-541.83,0.0003041,2,"2024-01-10T07:11:11.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017511,1704870671071,-500.0,0.0003041,2,"2024-01-10T07:11:11.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017512,1704870671080,-1104.36,0.0003041,2,"2024-01-10T07:11:11.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017513,1704870671091,-335.24494423,0.0003041,2,"2024-01-10T07:11:11.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017514,1704870671100,-4065.29,0.0003041,2,"2024-01-10T07:11:11.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017515,1704870671109,-1147.27,0.0003041,2,"2024-01-10T07:11:11.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017516,1704870671119,-3383.4,0.0003041,2,"2024-01-10T07:11:11.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017517,1704870671128,-22040.22,0.0003041,2,"2024-01-10T07:11:11.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017518,1704870671138,-515.05,0.0003041,2,"2024-01-10T07:11:11.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017519,1704870671147,-275.77570437,0.0003041,2,"2024-01-10T07:11:11.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017520,1704870671156,-500.0,0.0003041,2,"2024-01-10T07:11:11.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017521,1704870671166,-2343.33,0.0003041,2,"2024-01-10T07:11:11.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017522,1704870671175,-2213.33,0.0003041,2,"2024-01-10T07:11:11.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017523,1704870671184,-500.0,0.0003041,2,"2024-01-10T07:11:11.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017524,1704870671193,-8135.87,0.0003041,2,"2024-01-10T07:11:11.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017525,1704870671202,-500.0,0.0003041,2,"2024-01-10T07:11:11.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017526,1704870671211,-1759.41,0.0003041,2,"2024-01-10T07:11:11.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017527,1704870671220,-500.0,0.0003041,2,"2024-01-10T07:11:11.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017528,1704870671230,-500.0,0.0003041,2,"2024-01-10T07:11:11.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017529,1704870671239,-503.91,0.0003041,2,"2024-01-10T07:11:11.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017530,1704870671248,-500.0,0.0003041,2,"2024-01-10T07:11:11.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017531,1704870671258,-502.14037382,0.0003041,2,"2024-01-10T07:11:11.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017532,1704870671267,-513.44061293,0.0003041,2,"2024-01-10T07:11:11.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017533,1704870671277,-705.23,0.0003041,2,"2024-01-10T07:11:11.277",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017534,1704870671287,-568.42,0.0003041,2,"2024-01-10T07:11:11.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017535,1704870671297,-500.0,0.0003041,2,"2024-01-10T07:11:11.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017536,1704870671307,-500.0,0.0003041,2,"2024-01-10T07:11:11.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017537,1704870671317,-1047.2,0.0003041,2,"2024-01-10T07:11:11.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017538,1704870671329,-500.0,0.0003041,2,"2024-01-10T07:11:11.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017539,1704870671341,-1996.32,0.0003041,2,"2024-01-10T07:11:11.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017540,1704870671351,-500.0,0.0003041,2,"2024-01-10T07:11:11.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017541,1704870671362,-1414.57,0.0003041,2,"2024-01-10T07:11:11.362",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017542,1704870671373,-17575.17,0.0003041,2,"2024-01-10T07:11:11.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017543,1704870671382,-757.58,0.0003041,2,"2024-01-10T07:11:11.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017544,1704870671392,-500.0,0.0003041,2,"2024-01-10T07:11:11.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017545,1704870671402,-5204.9,0.0003041,2,"2024-01-10T07:11:11.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017546,1704870671412,-519.05966746,0.0003041,2,"2024-01-10T07:11:11.412",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017547,1704870671421,-500.0,0.0003041,2,"2024-01-10T07:11:11.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017548,1704870671432,-7005.81,0.0003041,2,"2024-01-10T07:11:11.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017549,1704870671442,-713.47,0.0003041,2,"2024-01-10T07:11:11.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017550,1704870671452,-906.38,0.0003041,2,"2024-01-10T07:11:11.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017551,1704870671462,-4425.89,0.0003041,2,"2024-01-10T07:11:11.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017552,1704870671471,-1690.93,0.0003041,2,"2024-01-10T07:11:11.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017553,1704870671480,-859.95,0.0003041,2,"2024-01-10T07:11:11.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017554,1704870671490,-500.0,0.0003041,2,"2024-01-10T07:11:11.490",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017555,1704870671499,-500.0,0.0003041,2,"2024-01-10T07:11:11.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017556,1704870671509,-500.0,0.0003041,2,"2024-01-10T07:11:11.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017557,1704870671518,-589.1,0.0003041,2,"2024-01-10T07:11:11.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017558,1704870671527,-500.0,0.0003041,2,"2024-01-10T07:11:11.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017559,1704870671537,-643.92,0.0003041,2,"2024-01-10T07:11:11.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017560,1704870671547,-980.58,0.0003041,2,"2024-01-10T07:11:11.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017561,1704870671556,-1353.96,0.0003041,2,"2024-01-10T07:11:11.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017562,1704870671566,-8374.45,0.0003041,2,"2024-01-10T07:11:11.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017563,1704870671575,-500.0,0.0003041,2,"2024-01-10T07:11:11.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017564,1704870671586,-500.0,0.0003041,2,"2024-01-10T07:11:11.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017565,1704870671596,-500.0,0.0003041,2,"2024-01-10T07:11:11.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017566,1704870671605,-12913.78,0.0003041,2,"2024-01-10T07:11:11.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017567,1704870671615,-500.0,0.0003041,2,"2024-01-10T07:11:11.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017568,1704870671625,-500.0,0.0003041,2,"2024-01-10T07:11:11.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017569,1704870671635,-1833.05,0.0003041,2,"2024-01-10T07:11:11.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017570,1704870671644,-500.0,0.0003041,2,"2024-01-10T07:11:11.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017571,1704870671654,-662.43,0.0003041,2,"2024-01-10T07:11:11.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017572,1704870671664,-917.99,0.0003041,2,"2024-01-10T07:11:11.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017573,1704870671673,-500.0,0.0003041,2,"2024-01-10T07:11:11.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017574,1704870671683,-500.0,0.0003041,2,"2024-01-10T07:11:11.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017575,1704870671693,-500.0,0.0003041,2,"2024-01-10T07:11:11.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017576,1704870671703,-544.98,0.0003041,2,"2024-01-10T07:11:11.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017577,1704870671712,-500.0,0.0003041,2,"2024-01-10T07:11:11.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017578,1704870671721,-500.0,0.0003041,2,"2024-01-10T07:11:11.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017579,1704870671730,-500.0,0.0003041,2,"2024-01-10T07:11:11.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017580,1704870671740,-1893.17,0.0003041,2,"2024-01-10T07:11:11.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017581,1704870671749,-708.88,0.0003041,2,"2024-01-10T07:11:11.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017582,1704870671758,-500.0,0.0003041,2,"2024-01-10T07:11:11.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017583,1704870671768,-57080.54,0.0003041,2,"2024-01-10T07:11:11.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017584,1704870671778,-1238.96,0.0003041,2,"2024-01-10T07:11:11.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017585,1704870671787,-291.21232248,0.0003041,2,"2024-01-10T07:11:11.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017586,1704870671796,-638.04,0.0003041,2,"2024-01-10T07:11:11.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017587,1704870671806,-6998.79,0.0003041,2,"2024-01-10T07:11:11.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017588,1704870671815,-1579.69,0.0003041,2,"2024-01-10T07:11:11.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017589,1704870671825,-4494.36,0.0003041,2,"2024-01-10T07:11:11.825",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017590,1704870671836,-1515.42,0.0003041,2,"2024-01-10T07:11:11.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017591,1704870671846,-500.0,0.0003041,2,"2024-01-10T07:11:11.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017592,1704870671856,-602.87,0.0003041,2,"2024-01-10T07:11:11.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017593,1704870671865,-500.0,0.0003041,2,"2024-01-10T07:11:11.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017594,1704870671874,-999.07,0.0003041,2,"2024-01-10T07:11:11.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017595,1704870671883,-11764.06,0.0003041,2,"2024-01-10T07:11:11.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017596,1704870671892,-500.0,0.0003041,2,"2024-01-10T07:11:11.892",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017597,1704870671901,-500.0,0.0003041,2,"2024-01-10T07:11:11.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017598,1704870671910,-646.4,0.0003041,2,"2024-01-10T07:11:11.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017599,1704870671919,-1157.8,0.0003041,2,"2024-01-10T07:11:11.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017600,1704870671929,-500.0,0.0003041,2,"2024-01-10T07:11:11.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017601,1704870671938,-1023.23,0.0003041,2,"2024-01-10T07:11:11.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017602,1704870671947,-500.0,0.0003041,2,"2024-01-10T07:11:11.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017603,1704870671956,-500.0,0.0003041,2,"2024-01-10T07:11:11.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017604,1704870671965,-672.47,0.0003041,2,"2024-01-10T07:11:11.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017605,1704870671974,-500.0,0.0003041,2,"2024-01-10T07:11:11.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017606,1704870671983,-500.0,0.0003041,2,"2024-01-10T07:11:11.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017607,1704870671993,-500.0,0.0003041,2,"2024-01-10T07:11:11.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017608,1704870672002,-3048.02,0.0003041,2,"2024-01-10T07:11:12.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017609,1704870672011,-500.0,0.0003041,2,"2024-01-10T07:11:12.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017610,1704870672021,-500.0,0.0003041,2,"2024-01-10T07:11:12.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017611,1704870672030,-3117.17,0.0003041,2,"2024-01-10T07:11:12.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017612,1704870672039,-1402.8,0.0003041,2,"2024-01-10T07:11:12.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017613,1704870672048,-1813.54,0.0003041,2,"2024-01-10T07:11:12.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017614,1704870672057,-769.24,0.0003041,2,"2024-01-10T07:11:12.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017615,1704870672066,-5710.88,0.0003041,2,"2024-01-10T07:11:12.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017616,1704870672075,-784.06,0.0003041,2,"2024-01-10T07:11:12.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017617,1704870672085,-500.0,0.0003041,2,"2024-01-10T07:11:12.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017618,1704870672095,-1432.69,0.0003041,2,"2024-01-10T07:11:12.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017619,1704870672104,-500.0,0.0003041,2,"2024-01-10T07:11:12.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017620,1704870672113,-603.6,0.0003041,2,"2024-01-10T07:11:12.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017621,1704870672122,-645.22,0.0003041,2,"2024-01-10T07:11:12.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017622,1704870672131,-500.0,0.0003041,2,"2024-01-10T07:11:12.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017623,1704870672141,-500.0,0.0003041,2,"2024-01-10T07:11:12.141",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017624,1704870672151,-3375.63,0.0003041,2,"2024-01-10T07:11:12.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017625,1704870672161,-500.0,0.0003041,2,"2024-01-10T07:11:12.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017626,1704870672170,-500.0,0.0003041,2,"2024-01-10T07:11:12.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017627,1704870672179,-730.79,0.0003041,2,"2024-01-10T07:11:12.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017628,1704870672189,-2491.7,0.0003041,2,"2024-01-10T07:11:12.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017629,1704870672198,-1149.22,0.0003041,2,"2024-01-10T07:11:12.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017630,1704870672208,-3851.17,0.0003041,2,"2024-01-10T07:11:12.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017631,1704870672218,-500.0,0.0003041,2,"2024-01-10T07:11:12.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017632,1704870672228,-500.0,0.0003041,2,"2024-01-10T07:11:12.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017633,1704870672238,-500.0,0.0003041,2,"2024-01-10T07:11:12.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017634,1704870672247,-1773.31,0.0003041,2,"2024-01-10T07:11:12.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017635,1704870672257,-500.0,0.0003041,2,"2024-01-10T07:11:12.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017636,1704870672266,-500.0,0.0003041,2,"2024-01-10T07:11:12.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017637,1704870672275,-500.0,0.0003041,2,"2024-01-10T07:11:12.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017638,1704870672284,-1945.04,0.0003041,2,"2024-01-10T07:11:12.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017639,1704870672293,-500.0,0.0003041,2,"2024-01-10T07:11:12.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017640,1704870672302,-383.55706319,0.0003041,2,"2024-01-10T07:11:12.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017641,1704870672312,-941.29,0.0003041,2,"2024-01-10T07:11:12.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017642,1704870672322,-500.0,0.0003041,2,"2024-01-10T07:11:12.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017643,1704870672331,-500.0,0.0003041,2,"2024-01-10T07:11:12.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017644,1704870672343,-2369.24,0.0003041,2,"2024-01-10T07:11:12.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017645,1704870672354,-13222.53,0.0003041,2,"2024-01-10T07:11:12.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017646,1704870672363,-3940.72,0.0003041,2,"2024-01-10T07:11:12.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017647,1704870672373,-1547.67,0.0003041,2,"2024-01-10T07:11:12.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017648,1704870672381,-500.0,0.0003041,2,"2024-01-10T07:11:12.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017649,1704870672390,-500.0,0.0003041,2,"2024-01-10T07:11:12.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017650,1704870672399,-500.0,0.0003041,2,"2024-01-10T07:11:12.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017651,1704870672408,-500.0,0.0003041,2,"2024-01-10T07:11:12.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017652,1704870672417,-500.0,0.0003041,2,"2024-01-10T07:11:12.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017653,1704870672426,-2569.76,0.0003041,2,"2024-01-10T07:11:12.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017654,1704870672435,-600.98,0.0003041,2,"2024-01-10T07:11:12.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017655,1704870672543,-3191.37,0.0003041,2,"2024-01-10T07:11:12.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017656,1704870672553,-500.0,0.0003041,2,"2024-01-10T07:11:12.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017657,1704870672562,-880.07,0.0003041,2,"2024-01-10T07:11:12.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017658,1704870672571,-558.9746859,0.0003041,2,"2024-01-10T07:11:12.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017659,1704870672581,-500.0,0.0003041,2,"2024-01-10T07:11:12.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017660,1704870672591,-511.02480889,0.0003041,2,"2024-01-10T07:11:12.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017661,1704870672600,-976.63,0.0003041,2,"2024-01-10T07:11:12.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017662,1704870672609,-1781.62,0.0003041,2,"2024-01-10T07:11:12.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017663,1704870672618,-2231.46,0.0003041,2,"2024-01-10T07:11:12.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017664,1704870672628,-500.0,0.0003041,2,"2024-01-10T07:11:12.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017665,1704870672637,-500.0,0.0003041,2,"2024-01-10T07:11:12.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017666,1704870672646,-699.13,0.0003041,2,"2024-01-10T07:11:12.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017667,1704870672655,-1000.0,0.0003041,2,"2024-01-10T07:11:12.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017668,1704870672664,-500.0,0.0003041,2,"2024-01-10T07:11:12.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017669,1704870672674,-500.0,0.0003041,2,"2024-01-10T07:11:12.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017670,1704870672683,-3212.67,0.0003041,2,"2024-01-10T07:11:12.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017671,1704870672692,-500.0,0.0003041,2,"2024-01-10T07:11:12.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017672,1704870672701,-548.75,0.0003041,2,"2024-01-10T07:11:12.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017673,1704870672710,-500.0,0.0003041,2,"2024-01-10T07:11:12.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017674,1704870672719,-679.83,0.0003041,2,"2024-01-10T07:11:12.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017675,1704870672728,-5456.23,0.0003041,2,"2024-01-10T07:11:12.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017676,1704870672737,-4540.83,0.0003041,2,"2024-01-10T07:11:12.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017677,1704870672746,-500.0,0.0003041,2,"2024-01-10T07:11:12.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017678,1704870672756,-500.0,0.0003041,2,"2024-01-10T07:11:12.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017679,1704870672765,-1711.05,0.0003041,2,"2024-01-10T07:11:12.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017680,1704870672775,-599.33,0.0003041,2,"2024-01-10T07:11:12.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017681,1704870672784,-508.46,0.0003041,2,"2024-01-10T07:11:12.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017682,1704870672794,-500.0,0.0003041,2,"2024-01-10T07:11:12.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017683,1704870672803,-500.0,0.0003041,2,"2024-01-10T07:11:12.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017684,1704870672812,-500.0,0.0003041,2,"2024-01-10T07:11:12.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017685,1704870672821,-500.0,0.0003041,2,"2024-01-10T07:11:12.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017686,1704870672831,-541.66,0.0003041,2,"2024-01-10T07:11:12.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017687,1704870672843,-500.0,0.0003041,2,"2024-01-10T07:11:12.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017688,1704870672853,-3077.49,0.0003041,2,"2024-01-10T07:11:12.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017689,1704870672862,-500.0,0.0003041,2,"2024-01-10T07:11:12.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017690,1704870672871,-741.19,0.0003041,2,"2024-01-10T07:11:12.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017691,1704870672880,-738.51,0.0003041,2,"2024-01-10T07:11:12.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017692,1704870672889,-500.0,0.0003041,2,"2024-01-10T07:11:12.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017693,1704870672899,-1510.29,0.0003041,2,"2024-01-10T07:11:12.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017694,1704870672908,-1203.02,0.0003041,2,"2024-01-10T07:11:12.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017695,1704870672918,-20608.11,0.0003041,2,"2024-01-10T07:11:12.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017696,1704870672927,-808.77,0.0003041,2,"2024-01-10T07:11:12.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017697,1704870672936,-500.0,0.0003041,2,"2024-01-10T07:11:12.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017698,1704870672945,-4390.05,0.0003041,2,"2024-01-10T07:11:12.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017699,1704870672954,-3200.67,0.0003041,2,"2024-01-10T07:11:12.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017700,1704870672964,-1849.41,0.0003041,2,"2024-01-10T07:11:12.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017701,1704870672974,-500.0,0.0003041,2,"2024-01-10T07:11:12.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017702,1704870672983,-500.0,0.0003041,2,"2024-01-10T07:11:12.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017703,1704870672992,-500.0,0.0003041,2,"2024-01-10T07:11:12.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017704,1704870673001,-500.0,0.0003041,2,"2024-01-10T07:11:13.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017705,1704870673011,-500.0,0.0003041,2,"2024-01-10T07:11:13.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017706,1704870673021,-1752.01,0.0003041,2,"2024-01-10T07:11:13.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017707,1704870673030,-500.0,0.0003041,2,"2024-01-10T07:11:13.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017708,1704870673039,-500.0,0.0003041,2,"2024-01-10T07:11:13.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017709,1704870673049,-500.0,0.0003041,2,"2024-01-10T07:11:13.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017710,1704870673058,-500.0,0.0003041,2,"2024-01-10T07:11:13.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017711,1704870673068,-500.0,0.0003041,2,"2024-01-10T07:11:13.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017712,1704870673077,-749.91,0.0003041,2,"2024-01-10T07:11:13.077",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017713,1704870673089,-1269.96,0.0003041,2,"2024-01-10T07:11:13.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017714,1704870673099,-591.72605555,0.0003041,2,"2024-01-10T07:11:13.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017715,1704870673108,-1111.52,0.0003041,2,"2024-01-10T07:11:13.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017716,1704870673117,-5610.45,0.0003041,2,"2024-01-10T07:11:13.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017717,1704870673127,-500.0,0.0003041,2,"2024-01-10T07:11:13.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017718,1704870673136,-6489.8,0.0003041,2,"2024-01-10T07:11:13.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017719,1704870673146,-668.09,0.0003041,2,"2024-01-10T07:11:13.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017720,1704870673155,-500.0,0.0003041,2,"2024-01-10T07:11:13.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017721,1704870673165,-500.0,0.0003041,2,"2024-01-10T07:11:13.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017722,1704870673175,-1521.59,0.0003041,2,"2024-01-10T07:11:13.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017723,1704870673184,-500.0,0.0003041,2,"2024-01-10T07:11:13.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017724,1704870673193,-500.0,0.0003041,2,"2024-01-10T07:11:13.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017725,1704870673202,-500.0,0.0003041,2,"2024-01-10T07:11:13.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017726,1704870673211,-1488.29,0.0003041,2,"2024-01-10T07:11:13.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017727,1704870673220,-500.0,0.0003041,2,"2024-01-10T07:11:13.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017728,1704870673230,-400.75,0.0003041,2,"2024-01-10T07:11:13.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017729,1704870673239,-500.0,0.0003041,2,"2024-01-10T07:11:13.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017730,1704870673248,-1791.26,0.0003041,2,"2024-01-10T07:11:13.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017731,1704870673258,-13764.43,0.0003041,2,"2024-01-10T07:11:13.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017732,1704870673267,-1272.61,0.0003041,2,"2024-01-10T07:11:13.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017733,1704870673277,-3827.43,0.0003041,2,"2024-01-10T07:11:13.277",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017734,1704870673286,-22537.9,0.0003041,2,"2024-01-10T07:11:13.286",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017735,1704870673296,-1494.82,0.0003041,2,"2024-01-10T07:11:13.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017736,1704870673305,-500.0,0.0003041,2,"2024-01-10T07:11:13.305",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017737,1704870673314,-500.0,0.0003041,2,"2024-01-10T07:11:13.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017738,1704870673323,-513.94,0.0003041,2,"2024-01-10T07:11:13.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017739,1704870673333,-500.0,0.0003041,2,"2024-01-10T07:11:13.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017740,1704870673343,-2693.87,0.0003041,2,"2024-01-10T07:11:13.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017741,1704870673356,-1437.34,0.0003041,2,"2024-01-10T07:11:13.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017742,1704870673366,-500.0,0.0003041,2,"2024-01-10T07:11:13.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017743,1704870673375,-1048.75,0.0003041,2,"2024-01-10T07:11:13.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017744,1704870673384,-737.91,0.0003041,2,"2024-01-10T07:11:13.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017745,1704870673393,-500.0,0.0003041,2,"2024-01-10T07:11:13.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017746,1704870673403,-500.0,0.0003041,2,"2024-01-10T07:11:13.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017747,1704870673412,-1358.29,0.0003041,2,"2024-01-10T07:11:13.412",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017748,1704870673421,-2264.84,0.0003041,2,"2024-01-10T07:11:13.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017749,1704870673430,-557.49,0.0003041,2,"2024-01-10T07:11:13.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017750,1704870673440,-500.0,0.0003041,2,"2024-01-10T07:11:13.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017751,1704870673449,-550.94,0.0003041,2,"2024-01-10T07:11:13.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017752,1704870673459,-500.0,0.0003041,2,"2024-01-10T07:11:13.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017753,1704870673469,-500.0,0.0003041,2,"2024-01-10T07:11:13.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017754,1704870673479,-500.0,0.0003041,2,"2024-01-10T07:11:13.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017755,1704870673489,-500.0,0.0003041,2,"2024-01-10T07:11:13.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017756,1704870673498,-549.52,0.0003041,2,"2024-01-10T07:11:13.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017757,1704870673508,-574.85,0.0003041,2,"2024-01-10T07:11:13.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017758,1704870673516,-1263.59,0.0003041,2,"2024-01-10T07:11:13.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017759,1704870673525,-2722.93,0.0003041,2,"2024-01-10T07:11:13.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017760,1704870673535,-500.0,0.0003041,2,"2024-01-10T07:11:13.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017761,1704870673544,-1000.97,0.0003041,2,"2024-01-10T07:11:13.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017762,1704870673554,-2281.85,0.0003041,2,"2024-01-10T07:11:13.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017763,1704870673563,-500.0,0.0003041,2,"2024-01-10T07:11:13.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017764,1704870673572,-500.0,0.0003041,2,"2024-01-10T07:11:13.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017765,1704870673581,-3524.5,0.0003041,2,"2024-01-10T07:11:13.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017766,1704870673592,-500.0,0.0003041,2,"2024-01-10T07:11:13.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017767,1704870673601,-3037.24,0.0003041,2,"2024-01-10T07:11:13.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017768,1704870673610,-500.0,0.0003041,2,"2024-01-10T07:11:13.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017769,1704870673620,-565.29,0.0003041,2,"2024-01-10T07:11:13.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017770,1704870673629,-4821.43,0.0003041,2,"2024-01-10T07:11:13.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017771,1704870673639,-1141.32,0.0003041,2,"2024-01-10T07:11:13.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017772,1704870673648,-6729.03,0.0003041,2,"2024-01-10T07:11:13.648",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017773,1704870673657,-815.87,0.0003041,2,"2024-01-10T07:11:13.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017774,1704870673667,-2286.05,0.0003041,2,"2024-01-10T07:11:13.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017775,1704870673676,-500.0,0.0003041,2,"2024-01-10T07:11:13.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017776,1704870673685,-2022.15,0.0003041,2,"2024-01-10T07:11:13.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017777,1704870673694,-2729.49,0.0003041,2,"2024-01-10T07:11:13.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017778,1704870673704,-1066.24,0.0003041,2,"2024-01-10T07:11:13.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017779,1704870673713,-6845.94,0.0003041,2,"2024-01-10T07:11:13.713",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017780,1704870673722,-2869.03,0.0003041,2,"2024-01-10T07:11:13.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017781,1704870673731,-1910.29,0.0003041,2,"2024-01-10T07:11:13.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017782,1704870673740,-500.0,0.0003041,2,"2024-01-10T07:11:13.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017783,1704870673749,-500.0,0.0003041,2,"2024-01-10T07:11:13.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017784,1704870673759,-500.0,0.0003041,2,"2024-01-10T07:11:13.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017785,1704870673768,-500.0,0.0003041,2,"2024-01-10T07:11:13.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017786,1704870673777,-2539.69,0.0003041,2,"2024-01-10T07:11:13.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017787,1704870673786,-500.0,0.0003041,2,"2024-01-10T07:11:13.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017788,1704870673795,-500.0,0.0003041,2,"2024-01-10T07:11:13.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017789,1704870673805,-3765.14,0.0003041,2,"2024-01-10T07:11:13.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017790,1704870673813,-500.0,0.0003041,2,"2024-01-10T07:11:13.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017791,1704870673822,-3369.31,0.0003041,2,"2024-01-10T07:11:13.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017792,1704870673831,-518.25,0.0003041,2,"2024-01-10T07:11:13.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017793,1704870673842,-1006.55,0.0003041,2,"2024-01-10T07:11:13.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017794,1704870673851,-1612.75,0.0003041,2,"2024-01-10T07:11:13.851",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017795,1704870673861,-3527.66,0.0003041,2,"2024-01-10T07:11:13.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017796,1704870673870,-5328.7,0.0003041,2,"2024-01-10T07:11:13.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017797,1704870673879,-954.27,0.0003041,2,"2024-01-10T07:11:13.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017798,1704870673888,-596.93,0.0003041,2,"2024-01-10T07:11:13.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017799,1704870673897,-500.0,0.0003041,2,"2024-01-10T07:11:13.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017800,1704870673907,-500.0,0.0003041,2,"2024-01-10T07:11:13.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017801,1704870673916,-561.45637574,0.0003041,2,"2024-01-10T07:11:13.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017802,1704870673925,-500.0,0.0003041,2,"2024-01-10T07:11:13.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017803,1704870673934,-1440.91,0.0003041,2,"2024-01-10T07:11:13.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017804,1704870673943,-500.0,0.0003041,2,"2024-01-10T07:11:13.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017805,1704870673952,-500.0,0.0003041,2,"2024-01-10T07:11:13.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017806,1704870673962,-500.0,0.0003041,2,"2024-01-10T07:11:13.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017807,1704870673971,-1057.36,0.0003041,2,"2024-01-10T07:11:13.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017808,1704870673980,-500.0,0.0003041,2,"2024-01-10T07:11:13.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017809,1704870673989,-500.0,0.0003041,2,"2024-01-10T07:11:13.989",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017810,1704870673998,-1078.62,0.0003041,2,"2024-01-10T07:11:13.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017811,1704870674008,-804.48,0.0003041,10,"2024-01-10T07:11:14.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017812,1704870674017,-500.0,0.0003041,2,"2024-01-10T07:11:14.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017813,1704870674026,-1644.73,0.0003041,2,"2024-01-10T07:11:14.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017814,1704870674034,-1039.41,0.0003041,2,"2024-01-10T07:11:14.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017815,1704870674043,-1202.16,0.0003041,2,"2024-01-10T07:11:14.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017816,1704870674053,-721.93,0.0003041,2,"2024-01-10T07:11:14.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017817,1704870674062,-3439.96,0.0003041,2,"2024-01-10T07:11:14.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017818,1704870674071,-1792.29,0.0003041,2,"2024-01-10T07:11:14.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017819,1704870674080,-3049.45,0.0003041,2,"2024-01-10T07:11:14.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017820,1704870674090,-500.0,0.0003041,2,"2024-01-10T07:11:14.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017821,1704870674099,-500.0,0.0003041,2,"2024-01-10T07:11:14.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017822,1704870674109,-500.0,0.0003041,2,"2024-01-10T07:11:14.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017823,1704870674118,-500.0,0.0003041,2,"2024-01-10T07:11:14.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017824,1704870674127,-16328.14,0.0003041,2,"2024-01-10T07:11:14.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017825,1704870674137,-3028.22,0.0003041,2,"2024-01-10T07:11:14.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017826,1704870674146,-1653.76,0.0003041,2,"2024-01-10T07:11:14.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017827,1704870674155,-500.0,0.0003041,2,"2024-01-10T07:11:14.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017828,1704870674165,-500.0,0.0003041,2,"2024-01-10T07:11:14.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017829,1704870674173,-736.86,0.0003041,2,"2024-01-10T07:11:14.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017830,1704870674183,-500.0,0.0003041,2,"2024-01-10T07:11:14.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017831,1704870674193,-500.0,0.0003041,2,"2024-01-10T07:11:14.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017832,1704870674202,-2413.98,0.0003041,2,"2024-01-10T07:11:14.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017833,1704870674216,-500.0,0.0003041,2,"2024-01-10T07:11:14.216",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017834,1704870674225,-535.15,0.0003041,2,"2024-01-10T07:11:14.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017835,1704870674234,-2477.38,0.0003041,2,"2024-01-10T07:11:14.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017836,1704870674243,-5157.52,0.0003041,2,"2024-01-10T07:11:14.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017837,1704870674253,-666.65,0.0003041,2,"2024-01-10T07:11:14.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017838,1704870674262,-515.93366117,0.0003041,2,"2024-01-10T07:11:14.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017839,1704870674271,-29158.44,0.0003041,2,"2024-01-10T07:11:14.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017840,1704870674280,-500.0,0.0003041,2,"2024-01-10T07:11:14.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017841,1704870674290,-925.22,0.0003041,2,"2024-01-10T07:11:14.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017842,1704870674299,-500.0,0.0003041,2,"2024-01-10T07:11:14.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017843,1704870674309,-500.0,0.0003041,2,"2024-01-10T07:11:14.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017844,1704870674318,-619.09,0.0003041,2,"2024-01-10T07:11:14.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017845,1704870674328,-350.08476197,0.0003041,2,"2024-01-10T07:11:14.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017846,1704870674338,-3894.37,0.0003041,2,"2024-01-10T07:11:14.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017847,1704870674348,-500.0,0.0003041,2,"2024-01-10T07:11:14.348",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017848,1704870674357,-3394.13,0.0003041,2,"2024-01-10T07:11:14.357",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017849,1704870674366,-1551.09,0.0003041,2,"2024-01-10T07:11:14.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017850,1704870674375,-500.0,0.0003041,2,"2024-01-10T07:11:14.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017851,1704870674385,-1950.7,0.0003041,2,"2024-01-10T07:11:14.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017852,1704870674394,-500.0,0.0003041,2,"2024-01-10T07:11:14.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017853,1704870674403,-500.0,0.0003041,2,"2024-01-10T07:11:14.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017854,1704870674413,-1445.01,0.0003041,2,"2024-01-10T07:11:14.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017855,1704870674422,-790.24,0.0003041,2,"2024-01-10T07:11:14.422",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017856,1704870674431,-500.0,0.0003041,2,"2024-01-10T07:11:14.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017857,1704870674441,-672.92,0.0003041,2,"2024-01-10T07:11:14.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017858,1704870674450,-500.0,0.0003041,2,"2024-01-10T07:11:14.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017859,1704870674460,-912.31,0.0003041,2,"2024-01-10T07:11:14.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017860,1704870674469,-2422.79,0.0003041,2,"2024-01-10T07:11:14.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017861,1704870674478,-325.77137452,0.0003041,2,"2024-01-10T07:11:14.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017862,1704870674487,-1098.07,0.0003041,4,"2024-01-10T07:11:14.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017863,1704870674496,-500.0,0.0003041,2,"2024-01-10T07:11:14.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017864,1704870674506,-823.87,0.0003041,2,"2024-01-10T07:11:14.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017865,1704870674515,-500.0,0.0003041,2,"2024-01-10T07:11:14.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017866,1704870674524,-275.81427339,0.0003041,2,"2024-01-10T07:11:14.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017867,1704870674533,-500.0,0.0003041,2,"2024-01-10T07:11:14.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017868,1704870674542,-1008.2,0.0003041,2,"2024-01-10T07:11:14.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017869,1704870674552,-2760.38,0.0003041,2,"2024-01-10T07:11:14.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017870,1704870674561,-8606.21,0.0003041,2,"2024-01-10T07:11:14.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017871,1704870674570,-3725.93,0.0003041,2,"2024-01-10T07:11:14.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017872,1704870674580,-500.0,0.0003041,2,"2024-01-10T07:11:14.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017873,1704870674591,-5309.54,0.0003041,2,"2024-01-10T07:11:14.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017874,1704870674600,-1524.79,0.0003041,2,"2024-01-10T07:11:14.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017875,1704870674610,-760.68,0.0003041,2,"2024-01-10T07:11:14.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017876,1704870674619,-2189.85,0.0003041,2,"2024-01-10T07:11:14.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017877,1704870674629,-500.0,0.0003041,2,"2024-01-10T07:11:14.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017878,1704870674638,-1359.32,0.0003041,2,"2024-01-10T07:11:14.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017879,1704870674647,-985.55,0.0003041,2,"2024-01-10T07:11:14.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017880,1704870674657,-2321.95,0.0003041,2,"2024-01-10T07:11:14.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017881,1704870674666,-1000.0,0.0003041,2,"2024-01-10T07:11:14.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017882,1704870674676,-500.0,0.0003041,2,"2024-01-10T07:11:14.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017883,1704870674686,-500.0,0.0003041,2,"2024-01-10T07:11:14.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017884,1704870674695,-320.03107762,0.0003041,2,"2024-01-10T07:11:14.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017885,1704870674704,-500.0,0.0003041,2,"2024-01-10T07:11:14.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017886,1704870674714,-1722.87,0.0003041,2,"2024-01-10T07:11:14.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017887,1704870674723,-1884.66,0.0003041,2,"2024-01-10T07:11:14.723",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017888,1704870674733,-528.90628965,0.0003041,2,"2024-01-10T07:11:14.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017889,1704870674743,-10469.1,0.0003041,2,"2024-01-10T07:11:14.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017890,1704870674752,-500.0,0.0003041,2,"2024-01-10T07:11:14.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017891,1704870674761,-500.0,0.0003041,2,"2024-01-10T07:11:14.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017892,1704870674771,-500.0,0.0003041,2,"2024-01-10T07:11:14.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017893,1704870674781,-1024.05,0.0003041,2,"2024-01-10T07:11:14.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017894,1704870674791,-4765.63,0.0003041,2,"2024-01-10T07:11:14.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017895,1704870674801,-976.08,0.0003041,2,"2024-01-10T07:11:14.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017896,1704870674810,-1507.34,0.0003041,2,"2024-01-10T07:11:14.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017897,1704870674819,-500.0,0.0003041,2,"2024-01-10T07:11:14.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017898,1704870674829,-531.01,0.0003041,2,"2024-01-10T07:11:14.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017899,1704870674838,-500.0,0.0003041,2,"2024-01-10T07:11:14.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017900,1704870674848,-500.0,0.0003041,2,"2024-01-10T07:11:14.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017901,1704870674857,-500.0,0.0003041,2,"2024-01-10T07:11:14.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017902,1704870674866,-1873.79,0.0003041,2,"2024-01-10T07:11:14.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017903,1704870674876,-500.0,0.0003041,2,"2024-01-10T07:11:14.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017904,1704870674886,-500.0,0.0003041,2,"2024-01-10T07:11:14.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017905,1704870674895,-1984.72,0.0003041,2,"2024-01-10T07:11:14.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017906,1704870674905,-1377.92,0.0003041,2,"2024-01-10T07:11:14.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017907,1704870674914,-500.0,0.0003041,2,"2024-01-10T07:11:14.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017908,1704870674923,-836.59,0.0003041,2,"2024-01-10T07:11:14.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017909,1704870674932,-500.0,0.0003041,2,"2024-01-10T07:11:14.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017910,1704870674942,-500.0,0.0003041,2,"2024-01-10T07:11:14.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017911,1704870674951,-773.29,0.0003041,2,"2024-01-10T07:11:14.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017912,1704870674960,-500.0,0.0003041,2,"2024-01-10T07:11:14.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017913,1704870674969,-611.82,0.0003041,2,"2024-01-10T07:11:14.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017914,1704870674978,-510.12949807,0.0003041,2,"2024-01-10T07:11:14.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017915,1704870674988,-500.0,0.0003041,2,"2024-01-10T07:11:14.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017916,1704870674998,-837.56,0.0003041,2,"2024-01-10T07:11:14.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017917,1704870675007,-10114.21,0.0003041,2,"2024-01-10T07:11:15.007",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017918,1704870675016,-4703.41,0.0003041,2,"2024-01-10T07:11:15.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017919,1704870675026,-509.9,0.0003041,2,"2024-01-10T07:11:15.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017920,1704870675035,-8488.89,0.0003041,2,"2024-01-10T07:11:15.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017921,1704870675045,-3123.41,0.0003041,2,"2024-01-10T07:11:15.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017922,1704870675055,-913.44,0.0003041,2,"2024-01-10T07:11:15.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017923,1704870675064,-1926.32,0.0003041,2,"2024-01-10T07:11:15.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017924,1704870675074,-1518.12,0.0003041,2,"2024-01-10T07:11:15.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017925,1704870675085,-1182.73,0.0003041,2,"2024-01-10T07:11:15.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017926,1704870675094,-4010.37,0.0003041,2,"2024-01-10T07:11:15.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017927,1704870675104,-500.0,0.0003041,2,"2024-01-10T07:11:15.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017928,1704870675113,-3951.09,0.0003041,2,"2024-01-10T07:11:15.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017929,1704870675123,-502.85007132,0.0003041,2,"2024-01-10T07:11:15.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017930,1704870675132,-500.0,0.0003041,2,"2024-01-10T07:11:15.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017931,1704870675142,-150.0,0.00030461,2,"2024-01-10T07:11:15.142",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017932,1704870675151,-3000.0,0.0003052,2,"2024-01-10T07:11:15.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017933,1704870675161,-939.46,0.00030548,2,"2024-01-10T07:11:15.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017934,1704870675170,-400.93,0.00030548,2,"2024-01-10T07:11:15.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017935,1704870675180,-939.46,0.00030548,2,"2024-01-10T07:11:15.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017936,1704870675190,-400.93,0.00030548,2,"2024-01-10T07:11:15.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017937,1704870675199,-939.46,0.00030548,2,"2024-01-10T07:11:15.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017938,1704870675208,-400.93,0.00030548,2,"2024-01-10T07:11:15.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017939,1704870675218,-939.46,0.00030548,2,"2024-01-10T07:11:15.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017940,1704870675227,-400.93,0.00030548,2,"2024-01-10T07:11:15.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017941,1704870675237,-400.93,0.00030548,2,"2024-01-10T07:11:15.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017942,1704870675246,-367.51,0.00030548,2,"2024-01-10T07:11:15.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017943,1704870675255,-939.46,0.00030548,2,"2024-01-10T07:11:15.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017944,1704870675265,-939.46,0.00030548,2,"2024-01-10T07:11:15.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017945,1704870675275,-316.8,0.00030554,2,"2024-01-10T07:11:15.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017946,1704870675284,-429.58,0.00030637,2,"2024-01-10T07:11:15.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017947,1704870675294,-3000.0,0.0003067,2,"2024-01-10T07:11:15.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017948,1704870675303,-500.0,0.00030682,2,"2024-01-10T07:11:15.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017949,1704870675313,-500.0,0.00030682,2,"2024-01-10T07:11:15.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017950,1704870675323,-500.0,0.00030682,2,"2024-01-10T07:11:15.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017951,1704870675333,-500.0,0.00030683,2,"2024-01-10T07:11:15.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017952,1704870675343,-500.0,0.00030683,2,"2024-01-10T07:11:15.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017953,1704870675355,-500.0,0.00030683,2,"2024-01-10T07:11:15.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017954,1704870675365,-500.0,0.00030683,2,"2024-01-10T07:11:15.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017955,1704870675374,-500.0,0.00030683,2,"2024-01-10T07:11:15.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017956,1704870675384,-500.0,0.00030683,2,"2024-01-10T07:11:15.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017957,1704870675394,-500.0,0.00030683,2,"2024-01-10T07:11:15.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017958,1704870675404,-586.00765751,0.00030683,2,"2024-01-10T07:11:15.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017959,1704870675413,-500.0,0.00030684,2,"2024-01-10T07:11:15.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017960,1704870675423,-500.0,0.00030684,2,"2024-01-10T07:11:15.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017961,1704870675434,-500.0,0.00030684,2,"2024-01-10T07:11:15.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017962,1704870675444,-500.0,0.00030684,2,"2024-01-10T07:11:15.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017963,1704870675454,-520.51338423,0.00030684,2,"2024-01-10T07:11:15.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017964,1704870675464,-162.86062486,0.00030684,2,"2024-01-10T07:11:15.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017965,1704870675474,-504.24622689,0.00030684,2,"2024-01-10T07:11:15.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017966,1704870675484,-500.0,0.00030684,2,"2024-01-10T07:11:15.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017967,1704870675493,-537.06024328,0.00030684,2,"2024-01-10T07:11:15.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017968,1704870675502,-209.55171695,0.00030684,2,"2024-01-10T07:11:15.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017969,1704870675512,-500.0,0.00030684,2,"2024-01-10T07:11:15.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017970,1704870675522,-502.20331289,0.00030684,2,"2024-01-10T07:11:15.522",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017971,1704870675532,-503.29815845,0.00030684,2,"2024-01-10T07:11:15.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017972,1704870675541,-500.0,0.00030684,2,"2024-01-10T07:11:15.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017973,1704870675551,-502.2018695,0.00030684,2,"2024-01-10T07:11:15.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017974,1704870675561,-500.0,0.00030684,2,"2024-01-10T07:11:15.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017975,1704870675571,-537.25692035,0.00030684,2,"2024-01-10T07:11:15.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017976,1704870675581,-500.0,0.00030684,2,"2024-01-10T07:11:15.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017977,1704870675593,-501.69276664,0.00030684,2,"2024-01-10T07:11:15.593",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017978,1704870675604,-200.34814421,0.00030684,2,"2024-01-10T07:11:15.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017979,1704870675614,-530.64610625,0.00030684,2,"2024-01-10T07:11:15.614",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017980,1704870675624,-500.0,0.00030684,2,"2024-01-10T07:11:15.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017981,1704870675634,-500.0,0.00030684,2,"2024-01-10T07:11:15.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017982,1704870675645,-500.0,0.00030684,2,"2024-01-10T07:11:15.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017983,1704870675655,-503.0804999,0.00030684,2,"2024-01-10T07:11:15.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017984,1704870675665,-500.0,0.00030684,2,"2024-01-10T07:11:15.665",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017985,1704870675675,-500.0,0.00030684,2,"2024-01-10T07:11:15.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017986,1704870675686,-500.0,0.00030684,2,"2024-01-10T07:11:15.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017987,1704870675696,-500.0,0.00030684,2,"2024-01-10T07:11:15.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017988,1704870675705,-1062.88,0.00030684,2,"2024-01-10T07:11:15.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017989,1704870675715,-500.0,0.00030684,2,"2024-01-10T07:11:15.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017990,1704870675725,-500.0,0.00030684,2,"2024-01-10T07:11:15.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017991,1704870675736,-500.0,0.00030684,2,"2024-01-10T07:11:15.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017992,1704870675746,-793.88,0.00030684,2,"2024-01-10T07:11:15.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017993,1704870675755,-1033.76,0.00030684,2,"2024-01-10T07:11:15.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017994,1704870675765,-638.92,0.00030684,2,"2024-01-10T07:11:15.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017995,1704870675775,-638.99,0.00030684,2,"2024-01-10T07:11:15.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017996,1704870675785,-759.71,0.00030684,2,"2024-01-10T07:11:15.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017997,1704870675795,-793.17,0.00030684,2,"2024-01-10T07:11:15.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017998,1704870675805,-500.0,0.00030684,2,"2024-01-10T07:11:15.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311017999,1704870675816,-500.0,0.00030684,2,"2024-01-10T07:11:15.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018000,1704870675827,-500.0,0.00030684,2,"2024-01-10T07:11:15.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018001,1704870675839,-500.0,0.00030684,2,"2024-01-10T07:11:15.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018002,1704870675849,-500.0,0.00030684,2,"2024-01-10T07:11:15.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018003,1704870675859,-667.33,0.00030684,2,"2024-01-10T07:11:15.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018004,1704870675869,-905.26,0.00030684,2,"2024-01-10T07:11:15.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018005,1704870675880,-500.0,0.00030684,2,"2024-01-10T07:11:15.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018006,1704870675890,-500.0,0.00030684,2,"2024-01-10T07:11:15.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018007,1704870675902,-500.0,0.00030684,2,"2024-01-10T07:11:15.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018008,1704870675912,-500.0,0.00030684,2,"2024-01-10T07:11:15.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018009,1704870675922,-636.92,0.00030684,2,"2024-01-10T07:11:15.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018010,1704870675932,-500.0,0.00030684,2,"2024-01-10T07:11:15.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018011,1704870675942,-500.0,0.00030684,2,"2024-01-10T07:11:15.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018012,1704870675952,-500.0,0.00030684,2,"2024-01-10T07:11:15.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018013,1704870675961,-500.0,0.00030684,2,"2024-01-10T07:11:15.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018014,1704870675971,-500.0,0.00030684,2,"2024-01-10T07:11:15.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018015,1704870675981,-917.24,0.00030684,2,"2024-01-10T07:11:15.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018016,1704870675991,-552.15,0.00030684,2,"2024-01-10T07:11:15.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018017,1704870676001,-500.0,0.00030684,2,"2024-01-10T07:11:16.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018018,1704870676011,-358.25088234,0.00030684,2,"2024-01-10T07:11:16.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018019,1704870676021,-506.01536732,0.00030684,2,"2024-01-10T07:11:16.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018020,1704870676031,-598.21,0.00030684,2,"2024-01-10T07:11:16.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018021,1704870676041,-500.0,0.00030684,2,"2024-01-10T07:11:16.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018022,1704870676050,-500.0,0.00030684,2,"2024-01-10T07:11:16.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018023,1704870676060,-792.71,0.00030684,2,"2024-01-10T07:11:16.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018024,1704870676070,-500.0,0.00030684,2,"2024-01-10T07:11:16.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018025,1704870676080,-500.0,0.00030684,2,"2024-01-10T07:11:16.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018026,1704870676091,-500.0,0.00030684,2,"2024-01-10T07:11:16.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018027,1704870676101,-500.0,0.00030684,2,"2024-01-10T07:11:16.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018028,1704870676111,-500.0,0.00030684,2,"2024-01-10T07:11:16.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018029,1704870676121,-888.63,0.00030684,2,"2024-01-10T07:11:16.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018030,1704870676130,-521.14,0.00030684,2,"2024-01-10T07:11:16.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018031,1704870676140,-504.38,0.00030684,2,"2024-01-10T07:11:16.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018032,1704870676150,-477.21792656,0.00030684,2,"2024-01-10T07:11:16.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018033,1704870676160,-741.73,0.00030684,2,"2024-01-10T07:11:16.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018034,1704870676169,-500.0,0.00030684,2,"2024-01-10T07:11:16.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018035,1704870676179,-500.0,0.00030684,2,"2024-01-10T07:11:16.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018036,1704870676189,-500.0,0.00030684,2,"2024-01-10T07:11:16.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018037,1704870676199,-500.0,0.00030684,2,"2024-01-10T07:11:16.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018038,1704870676210,-500.0,0.00030684,2,"2024-01-10T07:11:16.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018039,1704870676219,-1198.51,0.00030684,2,"2024-01-10T07:11:16.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018040,1704870676230,-500.0,0.00030684,2,"2024-01-10T07:11:16.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018041,1704870676239,-500.0,0.00030684,2,"2024-01-10T07:11:16.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018042,1704870676249,-500.0,0.00030684,2,"2024-01-10T07:11:16.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018043,1704870676259,-500.0,0.00030684,2,"2024-01-10T07:11:16.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018044,1704870676269,-500.0,0.00030684,2,"2024-01-10T07:11:16.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018045,1704870676279,-850.86,0.00030684,2,"2024-01-10T07:11:16.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018046,1704870676289,-500.0,0.00030684,2,"2024-01-10T07:11:16.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018047,1704870676299,-500.0,0.00030684,2,"2024-01-10T07:11:16.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018048,1704870676309,-500.0,0.00030684,2,"2024-01-10T07:11:16.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018049,1704870676320,-669.53,0.00030684,2,"2024-01-10T07:11:16.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018050,1704870676331,-500.0,0.00030684,2,"2024-01-10T07:11:16.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018051,1704870676343,-500.0,0.00030684,2,"2024-01-10T07:11:16.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018052,1704870676353,-667.35,0.00030684,2,"2024-01-10T07:11:16.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018053,1704870676363,-661.33,0.00030684,2,"2024-01-10T07:11:16.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018054,1704870676373,-500.0,0.00030684,2,"2024-01-10T07:11:16.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018055,1704870676384,-500.0,0.00030684,2,"2024-01-10T07:11:16.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018056,1704870676394,-300.0,0.00030684,2,"2024-01-10T07:11:16.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018057,1704870676403,-500.0,0.00030684,2,"2024-01-10T07:11:16.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018058,1704870676413,-500.0,0.00030684,2,"2024-01-10T07:11:16.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018059,1704870676424,-500.0,0.00030684,2,"2024-01-10T07:11:16.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018060,1704870676434,-500.0,0.00030684,2,"2024-01-10T07:11:16.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018061,1704870676444,-500.0,0.00030684,2,"2024-01-10T07:11:16.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018062,1704870676455,-500.0,0.00030684,2,"2024-01-10T07:11:16.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018063,1704870676465,-500.0,0.00030684,2,"2024-01-10T07:11:16.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018064,1704870676475,-501.31,0.00030684,2,"2024-01-10T07:11:16.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018065,1704870676485,-500.0,0.00030684,2,"2024-01-10T07:11:16.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018066,1704870676495,-500.0,0.00030684,2,"2024-01-10T07:11:16.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018067,1704870676505,-500.0,0.00030684,2,"2024-01-10T07:11:16.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018068,1704870676515,-500.0,0.00030684,2,"2024-01-10T07:11:16.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018069,1704870676526,-708.08,0.00030684,2,"2024-01-10T07:11:16.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018070,1704870676536,-883.3,0.00030684,2,"2024-01-10T07:11:16.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018071,1704870676546,-500.0,0.00030684,2,"2024-01-10T07:11:16.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018072,1704870676557,-500.0,0.00030684,2,"2024-01-10T07:11:16.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018073,1704870676566,-782.91,0.00030684,2,"2024-01-10T07:11:16.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018074,1704870676576,-667.82,0.00030684,2,"2024-01-10T07:11:16.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018075,1704870676586,-431.99775088,0.00030684,2,"2024-01-10T07:11:16.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018076,1704870676596,-500.0,0.00030684,2,"2024-01-10T07:11:16.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018077,1704870676607,-500.0,0.00030684,2,"2024-01-10T07:11:16.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018078,1704870676617,-500.0,0.00030684,2,"2024-01-10T07:11:16.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018079,1704870676627,-500.0,0.00030684,2,"2024-01-10T07:11:16.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018080,1704870676637,-557.23610814,0.00030684,2,"2024-01-10T07:11:16.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018081,1704870676647,-500.0,0.00030684,2,"2024-01-10T07:11:16.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018082,1704870676658,-500.0,0.00030684,2,"2024-01-10T07:11:16.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018083,1704870676668,-500.0,0.00030684,2,"2024-01-10T07:11:16.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018084,1704870676678,-500.0,0.00030684,2,"2024-01-10T07:11:16.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018085,1704870676687,-500.0,0.00030684,2,"2024-01-10T07:11:16.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018086,1704870676697,-500.0,0.00030684,2,"2024-01-10T07:11:16.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018087,1704870676708,-500.0,0.00030684,2,"2024-01-10T07:11:16.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018088,1704870676718,-500.0,0.00030684,2,"2024-01-10T07:11:16.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018089,1704870676728,-599.33,0.00030684,2,"2024-01-10T07:11:16.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018090,1704870676990,-670.68,0.00030684,2,"2024-01-10T07:11:16.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018091,1704870676999,-500.0,0.00030684,2,"2024-01-10T07:11:16.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018092,1704870677010,-500.0,0.00030684,2,"2024-01-10T07:11:17.010",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018093,1704870677020,-500.0,0.00030684,2,"2024-01-10T07:11:17.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018094,1704870677030,-500.0,0.00030684,2,"2024-01-10T07:11:17.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018095,1704870677040,-500.0,0.00030684,2,"2024-01-10T07:11:17.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018096,1704870677050,-668.73,0.00030684,2,"2024-01-10T07:11:17.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018097,1704870677060,-500.0,0.00030684,2,"2024-01-10T07:11:17.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018098,1704870677069,-500.0,0.00030684,2,"2024-01-10T07:11:17.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018099,1704870677078,-1192.63,0.00030684,2,"2024-01-10T07:11:17.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018100,1704870677089,-500.0,0.00030684,2,"2024-01-10T07:11:17.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018101,1704870677098,-724.38,0.00030684,2,"2024-01-10T07:11:17.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018102,1704870677107,-500.0,0.00030684,2,"2024-01-10T07:11:17.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018103,1704870677116,-518.96,0.00030684,2,"2024-01-10T07:11:17.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018104,1704870677126,-500.0,0.00030684,2,"2024-01-10T07:11:17.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018105,1704870677135,-500.0,0.00030684,2,"2024-01-10T07:11:17.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018106,1704870677145,-650.05,0.00030684,2,"2024-01-10T07:11:17.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018107,1704870677154,-500.0,0.00030684,2,"2024-01-10T07:11:17.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018108,1704870677163,-500.0,0.00030684,2,"2024-01-10T07:11:17.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018109,1704870677173,-500.0,0.00030684,2,"2024-01-10T07:11:17.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018110,1704870677183,-500.0,0.00030684,2,"2024-01-10T07:11:17.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018111,1704870677193,-799.69,0.00030684,2,"2024-01-10T07:11:17.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018112,1704870677203,-500.0,0.00030684,2,"2024-01-10T07:11:17.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018113,1704870677212,-800.92,0.00030684,2,"2024-01-10T07:11:17.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018114,1704870677222,-500.0,0.00030684,2,"2024-01-10T07:11:17.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018115,1704870677232,-715.96,0.00030684,2,"2024-01-10T07:11:17.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018116,1704870677241,-626.54,0.00030684,2,"2024-01-10T07:11:17.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018117,1704870677251,-500.0,0.00030684,2,"2024-01-10T07:11:17.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018118,1704870677260,-340.48029836,0.00030684,2,"2024-01-10T07:11:17.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018119,1704870677270,-500.0,0.00030684,2,"2024-01-10T07:11:17.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018120,1704870677281,-500.0,0.00030684,2,"2024-01-10T07:11:17.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018121,1704870677291,-500.0,0.00030684,2,"2024-01-10T07:11:17.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018122,1704870677301,-553.01089868,0.00030684,2,"2024-01-10T07:11:17.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018123,1704870677311,-500.0,0.00030684,2,"2024-01-10T07:11:17.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018124,1704870677320,-991.62,0.00030684,2,"2024-01-10T07:11:17.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018125,1704870677331,-500.0,0.00030684,2,"2024-01-10T07:11:17.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018126,1704870677343,-500.0,0.00030684,2,"2024-01-10T07:11:17.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018127,1704870677355,-500.0,0.00030684,2,"2024-01-10T07:11:17.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018128,1704870677365,-500.0,0.00030684,2,"2024-01-10T07:11:17.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018129,1704870677375,-500.0,0.00030684,2,"2024-01-10T07:11:17.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018130,1704870677386,-500.0,0.00030684,2,"2024-01-10T07:11:17.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018131,1704870677396,-590.78071259,0.00030684,2,"2024-01-10T07:11:17.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018132,1704870677405,-619.21610033,0.00030684,2,"2024-01-10T07:11:17.405",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018133,1704870677415,-1333.84,0.00030684,2,"2024-01-10T07:11:17.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018134,1704870677426,-500.0,0.00030684,2,"2024-01-10T07:11:17.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018135,1704870677436,-1938.86,0.00030684,2,"2024-01-10T07:11:17.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018136,1704870677447,-500.0,0.00030684,2,"2024-01-10T07:11:17.447",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018137,1704870677457,-500.0,0.00030684,2,"2024-01-10T07:11:17.457",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018138,1704870677467,-500.0,0.00030684,2,"2024-01-10T07:11:17.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018139,1704870677476,-500.0,0.00030684,2,"2024-01-10T07:11:17.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018140,1704870677486,-506.27990433,0.00030684,2,"2024-01-10T07:11:17.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018141,1704870677496,-500.0,0.00030684,2,"2024-01-10T07:11:17.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018142,1704870677505,-500.0,0.00030684,2,"2024-01-10T07:11:17.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018143,1704870677515,-640.48,0.00030684,2,"2024-01-10T07:11:17.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018144,1704870677525,-500.0,0.00030684,2,"2024-01-10T07:11:17.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018145,1704870677535,-500.0,0.00030684,2,"2024-01-10T07:11:17.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018146,1704870677546,-500.0,0.00030684,2,"2024-01-10T07:11:17.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018147,1704870677557,-500.0,0.00030684,2,"2024-01-10T07:11:17.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018148,1704870677567,-505.83100306,0.00030684,2,"2024-01-10T07:11:17.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018149,1704870677577,-500.0,0.00030684,2,"2024-01-10T07:11:17.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018150,1704870677589,-500.0,0.00030684,2,"2024-01-10T07:11:17.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018151,1704870677599,-500.0,0.00030684,2,"2024-01-10T07:11:17.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018152,1704870677609,-500.0,0.00030684,2,"2024-01-10T07:11:17.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018153,1704870677618,-199.73918911,0.00030684,2,"2024-01-10T07:11:17.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018154,1704870677628,-500.0,0.00030684,2,"2024-01-10T07:11:17.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018155,1704870677637,-500.0,0.00030684,2,"2024-01-10T07:11:17.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018156,1704870677647,-500.0,0.00030684,2,"2024-01-10T07:11:17.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018157,1704870677657,-718.42,0.00030684,2,"2024-01-10T07:11:17.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018158,1704870677667,-500.0,0.00030684,2,"2024-01-10T07:11:17.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018159,1704870677676,-500.0,0.00030684,2,"2024-01-10T07:11:17.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018160,1704870677686,-771.27,0.00030684,2,"2024-01-10T07:11:17.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018161,1704870677696,-500.0,0.00030684,2,"2024-01-10T07:11:17.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018162,1704870677705,-500.0,0.00030684,2,"2024-01-10T07:11:17.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018163,1704870677716,-500.0,0.00030684,2,"2024-01-10T07:11:17.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018164,1704870677726,-500.0,0.00030684,2,"2024-01-10T07:11:17.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018165,1704870677735,-500.0,0.00030684,2,"2024-01-10T07:11:17.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018166,1704870677745,-500.0,0.00030684,2,"2024-01-10T07:11:17.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018167,1704870677754,-500.0,0.00030684,2,"2024-01-10T07:11:17.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018168,1704870677764,-774.85,0.00030684,2,"2024-01-10T07:11:17.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018169,1704870677774,-500.0,0.00030684,2,"2024-01-10T07:11:17.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018170,1704870677784,-928.92,0.00030684,2,"2024-01-10T07:11:17.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018171,1704870677793,-648.35679502,0.00030684,2,"2024-01-10T07:11:17.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018172,1704870677803,-500.0,0.00030684,2,"2024-01-10T07:11:17.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018173,1704870677812,-501.56786602,0.00030684,2,"2024-01-10T07:11:17.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018174,1704870677822,-500.0,0.00030684,2,"2024-01-10T07:11:17.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018175,1704870677832,-500.0,0.00030684,2,"2024-01-10T07:11:17.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018176,1704870677843,-500.0,0.00030684,2,"2024-01-10T07:11:17.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018177,1704870677853,-500.0,0.00030684,2,"2024-01-10T07:11:17.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018178,1704870677864,-780.08,0.00030684,2,"2024-01-10T07:11:17.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018179,1704870677874,-1923.01,0.00030684,2,"2024-01-10T07:11:17.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018180,1704870677884,-500.0,0.00030684,2,"2024-01-10T07:11:17.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018181,1704870677893,-500.0,0.00030684,2,"2024-01-10T07:11:17.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018182,1704870677903,-318.98091391,0.00030684,2,"2024-01-10T07:11:17.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018183,1704870677913,-500.0,0.00030684,2,"2024-01-10T07:11:17.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018184,1704870677922,-608.56,0.00030684,2,"2024-01-10T07:11:17.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018185,1704870677931,-500.0,0.00030684,2,"2024-01-10T07:11:17.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018186,1704870677941,-873.71,0.00030684,2,"2024-01-10T07:11:17.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018187,1704870677951,-500.0,0.00030684,2,"2024-01-10T07:11:17.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018188,1704870677960,-1396.97,0.00030684,2,"2024-01-10T07:11:17.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018189,1704870677970,-677.02,0.00030684,2,"2024-01-10T07:11:17.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018190,1704870677979,-1133.58,0.00030684,2,"2024-01-10T07:11:17.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018191,1704870677988,-500.0,0.00030684,2,"2024-01-10T07:11:17.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018192,1704870677998,-500.0,0.00030684,2,"2024-01-10T07:11:17.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018193,1704870678008,-1477.44,0.00030684,2,"2024-01-10T07:11:18.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018194,1704870678018,-2005.32,0.00030684,2,"2024-01-10T07:11:18.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018195,1704870678028,-1432.66,0.00030684,2,"2024-01-10T07:11:18.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018196,1704870678038,-500.0,0.00030684,2,"2024-01-10T07:11:18.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018197,1704870678048,-619.58,0.00030684,2,"2024-01-10T07:11:18.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018198,1704870678058,-500.0,0.00030684,2,"2024-01-10T07:11:18.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018199,1704870678068,-1076.65,0.00030684,2,"2024-01-10T07:11:18.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018200,1704870678077,-500.0,0.00030684,2,"2024-01-10T07:11:18.077",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018201,1704870678087,-500.0,0.00030684,2,"2024-01-10T07:11:18.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018202,1704870678097,-198.9099051,0.00030684,2,"2024-01-10T07:11:18.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018203,1704870678107,-500.0,0.00030684,2,"2024-01-10T07:11:18.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018204,1704870678116,-1230.48,0.00030684,2,"2024-01-10T07:11:18.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018205,1704870678126,-500.0,0.00030684,2,"2024-01-10T07:11:18.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018206,1704870678136,-767.58,0.00030684,2,"2024-01-10T07:11:18.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018207,1704870678145,-1735.14,0.00030684,2,"2024-01-10T07:11:18.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018208,1704870678155,-262.01655514,0.00030684,2,"2024-01-10T07:11:18.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018209,1704870678165,-500.0,0.00030684,7,"2024-01-10T07:11:18.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018210,1704870678175,-500.0,0.00030684,2,"2024-01-10T07:11:18.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018211,1704870678185,-500.0,0.00030684,2,"2024-01-10T07:11:18.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018212,1704870678194,-530.53,0.00030684,2,"2024-01-10T07:11:18.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018213,1704870678204,-500.0,0.00030684,2,"2024-01-10T07:11:18.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018214,1704870678214,-959.75,0.00030684,2,"2024-01-10T07:11:18.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018215,1704870678224,-500.0,0.00030684,2,"2024-01-10T07:11:18.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018216,1704870678234,-953.62,0.00030684,2,"2024-01-10T07:11:18.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018217,1704870678244,-699.26,0.00030684,2,"2024-01-10T07:11:18.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018218,1704870678254,-569.16,0.00030684,2,"2024-01-10T07:11:18.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018219,1704870678263,-500.0,0.00030684,2,"2024-01-10T07:11:18.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018220,1704870678273,-600.99,0.00030684,2,"2024-01-10T07:11:18.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018221,1704870678282,-500.0,0.00030684,2,"2024-01-10T07:11:18.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018222,1704870678292,-500.0,0.00030684,2,"2024-01-10T07:11:18.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018223,1704870678302,-500.0,0.00030684,2,"2024-01-10T07:11:18.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018224,1704870678312,-1195.96,0.00030684,2,"2024-01-10T07:11:18.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018225,1704870678323,-738.14,0.00030684,2,"2024-01-10T07:11:18.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018226,1704870678333,-500.0,0.00030684,2,"2024-01-10T07:11:18.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018227,1704870678344,-497.22835534,0.00030684,2,"2024-01-10T07:11:18.344",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018228,1704870678353,-1096.8,0.00030684,2,"2024-01-10T07:11:18.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018229,1704870678363,-911.75,0.00030684,2,"2024-01-10T07:11:18.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018230,1704870678372,-672.59,0.00030684,2,"2024-01-10T07:11:18.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018231,1704870678382,-500.0,0.00030684,2,"2024-01-10T07:11:18.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018232,1704870678391,-627.89698708,0.00030684,4,"2024-01-10T07:11:18.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018233,1704870678401,-501.98079033,0.00030684,2,"2024-01-10T07:11:18.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018234,1704870678410,-500.0,0.00030684,2,"2024-01-10T07:11:18.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018235,1704870678420,-500.0,0.00030684,2,"2024-01-10T07:11:18.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018236,1704870678430,-711.75,0.00030684,2,"2024-01-10T07:11:18.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018237,1704870678439,-684.39,0.00030684,2,"2024-01-10T07:11:18.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018238,1704870678449,-500.0,0.00030684,2,"2024-01-10T07:11:18.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018239,1704870678460,-500.0,0.00030684,2,"2024-01-10T07:11:18.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018240,1704870678470,-500.0,0.00030684,2,"2024-01-10T07:11:18.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018241,1704870678480,-1581.5,0.00030684,2,"2024-01-10T07:11:18.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018242,1704870678489,-500.0,0.00030684,2,"2024-01-10T07:11:18.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018243,1704870678508,-500.0,0.00030684,2,"2024-01-10T07:11:18.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018244,1704870678517,-562.21,0.00030684,2,"2024-01-10T07:11:18.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018245,1704870678527,-500.0,0.00030684,2,"2024-01-10T07:11:18.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018246,1704870678537,-1223.08,0.00030684,2,"2024-01-10T07:11:18.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018247,1704870678547,-500.0,0.00030684,2,"2024-01-10T07:11:18.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018248,1704870678557,-500.0,0.00030684,2,"2024-01-10T07:11:18.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018249,1704870678566,-637.62946106,0.00030684,2,"2024-01-10T07:11:18.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018250,1704870678576,-215.52169309,0.00030684,2,"2024-01-10T07:11:18.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018251,1704870678586,-574.07,0.00030684,2,"2024-01-10T07:11:18.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018252,1704870678596,-500.0,0.00030684,2,"2024-01-10T07:11:18.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018253,1704870678605,-897.24,0.00030684,2,"2024-01-10T07:11:18.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018254,1704870678615,-503.29061633,0.00030684,2,"2024-01-10T07:11:18.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018255,1704870678626,-500.0,0.00030684,2,"2024-01-10T07:11:18.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018256,1704870678635,-659.64,0.00030684,2,"2024-01-10T07:11:18.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018257,1704870678645,-708.68,0.00030684,2,"2024-01-10T07:11:18.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018258,1704870678654,-500.0,0.00030684,2,"2024-01-10T07:11:18.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018259,1704870678663,-552.31,0.00030684,2,"2024-01-10T07:11:18.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018260,1704870678672,-979.93,0.00030684,2,"2024-01-10T07:11:18.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018261,1704870678682,-507.97,0.00030684,2,"2024-01-10T07:11:18.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018262,1704870678691,-619.25,0.00030684,2,"2024-01-10T07:11:18.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018263,1704870678700,-2336.45,0.00030684,2,"2024-01-10T07:11:18.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018264,1704870678709,-500.0,0.00030684,2,"2024-01-10T07:11:18.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018265,1704870678719,-561.10036074,0.00030684,2,"2024-01-10T07:11:18.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018266,1704870678728,-801.43,0.00030684,2,"2024-01-10T07:11:18.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018267,1704870678737,-500.0,0.00030684,2,"2024-01-10T07:11:18.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018268,1704870678746,-500.0,0.00030684,2,"2024-01-10T07:11:18.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018269,1704870678758,-596.71,0.00030684,2,"2024-01-10T07:11:18.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018270,1704870678768,-667.54,0.00030684,2,"2024-01-10T07:11:18.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018271,1704870678777,-500.0,0.00030684,2,"2024-01-10T07:11:18.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018272,1704870678787,-500.0,0.00030684,2,"2024-01-10T07:11:18.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018273,1704870678796,-500.0,0.00030684,2,"2024-01-10T07:11:18.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018274,1704870678805,-622.85,0.00030684,2,"2024-01-10T07:11:18.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018275,1704870678815,-2185.28,0.00030684,2,"2024-01-10T07:11:18.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018276,1704870678824,-500.0,0.00030684,2,"2024-01-10T07:11:18.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018277,1704870678833,-500.0,0.00030684,2,"2024-01-10T07:11:18.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018278,1704870678845,-500.0,0.00030684,2,"2024-01-10T07:11:18.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018279,1704870678854,-500.0,0.00030684,2,"2024-01-10T07:11:18.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018280,1704870678863,-500.0,0.00030684,2,"2024-01-10T07:11:18.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018281,1704870678872,-500.0,0.00030684,2,"2024-01-10T07:11:18.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018282,1704870678881,-792.75,0.00030684,2,"2024-01-10T07:11:18.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018283,1704870678890,-500.0,0.00030684,2,"2024-01-10T07:11:18.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018284,1704870678898,-500.0,0.00030684,2,"2024-01-10T07:11:18.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018285,1704870678907,-513.73,0.00030684,2,"2024-01-10T07:11:18.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018286,1704870678916,-502.73214429,0.00030684,2,"2024-01-10T07:11:18.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018287,1704870678925,-597.4,0.00030684,2,"2024-01-10T07:11:18.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018288,1704870678934,-500.0,0.00030684,2,"2024-01-10T07:11:18.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018289,1704870678943,-500.0,0.00030684,2,"2024-01-10T07:11:18.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018290,1704870678952,-1659.71,0.00030684,2,"2024-01-10T07:11:18.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018291,1704870678962,-871.24,0.00030684,2,"2024-01-10T07:11:18.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018292,1704870678971,-1000.0,0.00030684,2,"2024-01-10T07:11:18.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018293,1704870678981,-860.8,0.00030684,2,"2024-01-10T07:11:18.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018294,1704870678990,-500.0,0.00030684,2,"2024-01-10T07:11:18.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018295,1704870678999,-500.0,0.00030684,2,"2024-01-10T07:11:18.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018296,1704870679009,-455.30654772,0.00030684,2,"2024-01-10T07:11:19.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018297,1704870679018,-1196.39,0.00030684,2,"2024-01-10T07:11:19.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018298,1704870679028,-500.0,0.00030684,2,"2024-01-10T07:11:19.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018299,1704870679037,-528.45,0.00030684,2,"2024-01-10T07:11:19.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018300,1704870679046,-500.0,0.00030684,2,"2024-01-10T07:11:19.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018301,1704870679056,-328.403364,0.00030684,2,"2024-01-10T07:11:19.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018302,1704870679065,-1299.32,0.00030684,2,"2024-01-10T07:11:19.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018303,1704870679074,-964.74,0.00030684,2,"2024-01-10T07:11:19.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018304,1704870679083,-3584.16,0.00030684,2,"2024-01-10T07:11:19.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018305,1704870679093,-1292.9,0.00030684,2,"2024-01-10T07:11:19.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018306,1704870679102,-2655.74,0.00030684,2,"2024-01-10T07:11:19.102",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018307,1704870679112,-500.0,0.00030684,2,"2024-01-10T07:11:19.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018308,1704870679121,-500.0,0.00030684,2,"2024-01-10T07:11:19.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018309,1704870679130,-567.2,0.00030684,2,"2024-01-10T07:11:19.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018310,1704870679140,-703.04,0.00030684,2,"2024-01-10T07:11:19.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018311,1704870679149,-1885.34,0.00030684,2,"2024-01-10T07:11:19.149",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018312,1704870679159,-1248.96,0.00030684,2,"2024-01-10T07:11:19.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018313,1704870679168,-500.0,0.00030684,2,"2024-01-10T07:11:19.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018314,1704870679177,-500.0,0.00030684,2,"2024-01-10T07:11:19.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018315,1704870679186,-187.48020814,0.00030684,2,"2024-01-10T07:11:19.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018316,1704870679196,-500.0,0.00030684,2,"2024-01-10T07:11:19.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018317,1704870679205,-683.94,0.00030684,2,"2024-01-10T07:11:19.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018318,1704870679214,-500.0,0.00030684,2,"2024-01-10T07:11:19.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018319,1704870679224,-1068.65,0.00030684,2,"2024-01-10T07:11:19.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018320,1704870679233,-179.80737837,0.00030684,2,"2024-01-10T07:11:19.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018321,1704870679242,-2037.21,0.00030684,2,"2024-01-10T07:11:19.242",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018322,1704870679252,-500.0,0.00030684,2,"2024-01-10T07:11:19.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018323,1704870679261,-500.0,0.00030684,2,"2024-01-10T07:11:19.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018324,1704870679271,-500.0,0.00030684,2,"2024-01-10T07:11:19.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018325,1704870679280,-500.0,0.00030684,2,"2024-01-10T07:11:19.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018326,1704870679392,-500.0,0.00030684,2,"2024-01-10T07:11:19.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018327,1704870679402,-539.69149766,0.00030684,2,"2024-01-10T07:11:19.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018328,1704870679411,-500.0,0.00030684,2,"2024-01-10T07:11:19.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018329,1704870679421,-1304.93,0.00030684,2,"2024-01-10T07:11:19.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018330,1704870679431,-1143.96,0.00030684,2,"2024-01-10T07:11:19.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018331,1704870679441,-1726.33,0.00030684,2,"2024-01-10T07:11:19.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018332,1704870679450,-500.0,0.00030684,2,"2024-01-10T07:11:19.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018333,1704870679459,-1118.46,0.00030684,2,"2024-01-10T07:11:19.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018334,1704870679468,-509.41591648,0.00030684,2,"2024-01-10T07:11:19.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018335,1704870679477,-1693.64,0.00030684,2,"2024-01-10T07:11:19.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018336,1704870679486,-812.2,0.00030684,2,"2024-01-10T07:11:19.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018337,1704870679494,-500.0,0.00030684,2,"2024-01-10T07:11:19.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018338,1704870679507,-826.62,0.00030684,2,"2024-01-10T07:11:19.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018339,1704870679518,-559.37,0.00030684,2,"2024-01-10T07:11:19.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018340,1704870679528,-976.26,0.00030684,2,"2024-01-10T07:11:19.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018341,1704870679537,-500.0,0.00030684,2,"2024-01-10T07:11:19.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018342,1704870679546,-500.0,0.00030684,2,"2024-01-10T07:11:19.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018343,1704870679556,-1164.12,0.00030684,2,"2024-01-10T07:11:19.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018344,1704870679565,-500.0,0.00030684,2,"2024-01-10T07:11:19.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018345,1704870679574,-1941.26,0.00030684,2,"2024-01-10T07:11:19.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018346,1704870679584,-500.0,0.00030684,2,"2024-01-10T07:11:19.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018347,1704870679595,-1410.97,0.00030684,2,"2024-01-10T07:11:19.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018348,1704870679604,-1249.31,0.00030684,2,"2024-01-10T07:11:19.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018349,1704870679613,-500.0,0.00030684,2,"2024-01-10T07:11:19.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018350,1704870679623,-500.0,0.00030684,2,"2024-01-10T07:11:19.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018351,1704870679634,-874.52,0.00030684,2,"2024-01-10T07:11:19.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018352,1704870679644,-988.84,0.00030684,2,"2024-01-10T07:11:19.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018353,1704870679653,-1028.89,0.00030684,2,"2024-01-10T07:11:19.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018354,1704870679662,-1131.15,0.00030684,2,"2024-01-10T07:11:19.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018355,1704870679672,-500.0,0.00030684,2,"2024-01-10T07:11:19.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018356,1704870679681,-500.0,0.00030684,2,"2024-01-10T07:11:19.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018357,1704870679690,-500.0,0.00030684,2,"2024-01-10T07:11:19.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018358,1704870679699,-500.0,0.00030684,2,"2024-01-10T07:11:19.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018359,1704870679708,-500.0,0.00030684,2,"2024-01-10T07:11:19.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018360,1704870679718,-1427.5,0.00030684,2,"2024-01-10T07:11:19.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018361,1704870679727,-500.0,0.00030684,2,"2024-01-10T07:11:19.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018362,1704870679736,-857.64,0.00030684,2,"2024-01-10T07:11:19.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018363,1704870679745,-1098.02,0.00030684,2,"2024-01-10T07:11:19.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018364,1704870679754,-1340.78,0.00030684,2,"2024-01-10T07:11:19.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018365,1704870679763,-500.0,0.00030684,2,"2024-01-10T07:11:19.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018366,1704870679773,-1085.72,0.00030684,2,"2024-01-10T07:11:19.773",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018367,1704870679782,-629.28,0.00030684,2,"2024-01-10T07:11:19.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018368,1704870679791,-500.0,0.00030684,2,"2024-01-10T07:11:19.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018369,1704870679800,-500.0,0.00030684,2,"2024-01-10T07:11:19.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018370,1704870679809,-895.59,0.00030684,2,"2024-01-10T07:11:19.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018371,1704870679819,-163.45814559,0.00030684,2,"2024-01-10T07:11:19.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018372,1704870679828,-500.0,0.00030684,2,"2024-01-10T07:11:19.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018373,1704870679838,-535.67,0.00030684,2,"2024-01-10T07:11:19.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018374,1704870679847,-1142.08,0.00030684,2,"2024-01-10T07:11:19.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018375,1704870679855,-500.0,0.00030684,2,"2024-01-10T07:11:19.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018376,1704870679864,-500.0,0.00030684,2,"2024-01-10T07:11:19.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018377,1704870679873,-517.51,0.00030684,2,"2024-01-10T07:11:19.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018378,1704870679883,-500.0,0.00030684,2,"2024-01-10T07:11:19.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018379,1704870679892,-500.0,0.00030684,2,"2024-01-10T07:11:19.892",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018380,1704870679901,-1202.45,0.00030684,2,"2024-01-10T07:11:19.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018381,1704870679910,-500.0,0.00030684,2,"2024-01-10T07:11:19.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018382,1704870679919,-500.0,0.00030684,2,"2024-01-10T07:11:19.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018383,1704870679929,-502.34,0.00030684,2,"2024-01-10T07:11:19.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018384,1704870679938,-154.87669515,0.00030684,2,"2024-01-10T07:11:19.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018385,1704870679948,-713.57,0.00030684,2,"2024-01-10T07:11:19.948",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018386,1704870679956,-500.0,0.00030684,2,"2024-01-10T07:11:19.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018387,1704870679966,-500.0,0.00030684,2,"2024-01-10T07:11:19.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018388,1704870679976,-500.0,0.00030684,2,"2024-01-10T07:11:19.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018389,1704870679985,-1133.51,0.00030684,2,"2024-01-10T07:11:19.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018390,1704870679995,-1396.57,0.00030684,2,"2024-01-10T07:11:19.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018391,1704870680004,-942.14,0.00030684,2,"2024-01-10T07:11:20.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018392,1704870680014,-500.0,0.00030684,2,"2024-01-10T07:11:20.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018393,1704870680024,-512.14,0.00030684,2,"2024-01-10T07:11:20.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018394,1704870680033,-500.0,0.00030684,2,"2024-01-10T07:11:20.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018395,1704870680043,-1618.37,0.00030684,2,"2024-01-10T07:11:20.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018396,1704870680052,-500.0,0.00030684,2,"2024-01-10T07:11:20.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018397,1704870680062,-578.78,0.00030684,2,"2024-01-10T07:11:20.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018398,1704870680071,-597.19,0.00030684,2,"2024-01-10T07:11:20.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018399,1704870680081,-502.95343964,0.00030684,2,"2024-01-10T07:11:20.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018400,1704870680093,-500.0,0.00030684,2,"2024-01-10T07:11:20.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018401,1704870680103,-940.39,0.00030684,2,"2024-01-10T07:11:20.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018402,1704870680113,-1195.94,0.00030684,2,"2024-01-10T07:11:20.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018403,1704870680123,-1155.33,0.00030684,2,"2024-01-10T07:11:20.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018404,1704870680133,-936.99,0.00030684,2,"2024-01-10T07:11:20.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018405,1704870680143,-500.0,0.00030684,2,"2024-01-10T07:11:20.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018406,1704870680153,-1463.57,0.00030684,2,"2024-01-10T07:11:20.153",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018407,1704870680163,-787.95,0.00030684,2,"2024-01-10T07:11:20.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018408,1704870680173,-1392.1,0.00030684,2,"2024-01-10T07:11:20.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018409,1704870680183,-500.0,0.00030684,2,"2024-01-10T07:11:20.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018410,1704870680192,-500.0,0.00030684,2,"2024-01-10T07:11:20.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018411,1704870680202,-500.0,0.00030684,2,"2024-01-10T07:11:20.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018412,1704870680212,-776.45,0.00030684,2,"2024-01-10T07:11:20.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018413,1704870680221,-1160.43,0.00030684,2,"2024-01-10T07:11:20.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018414,1704870680231,-500.0,0.00030684,2,"2024-01-10T07:11:20.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018415,1704870680240,-500.0,0.00030684,2,"2024-01-10T07:11:20.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018416,1704870680249,-500.0,0.00030684,2,"2024-01-10T07:11:20.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018417,1704870680259,-1672.4,0.00030684,2,"2024-01-10T07:11:20.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018418,1704870680268,-500.0,0.00030684,2,"2024-01-10T07:11:20.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018419,1704870680278,-931.39,0.00030684,2,"2024-01-10T07:11:20.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018420,1704870680287,-587.55,0.00030684,2,"2024-01-10T07:11:20.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018421,1704870680297,-1058.46,0.00030684,2,"2024-01-10T07:11:20.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018422,1704870680307,-500.0,0.00030684,2,"2024-01-10T07:11:20.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018423,1704870680316,-751.25,0.00030684,2,"2024-01-10T07:11:20.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018424,1704870680326,-500.0,0.00030684,2,"2024-01-10T07:11:20.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018425,1704870680336,-631.49,0.00030684,2,"2024-01-10T07:11:20.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018426,1704870680345,-335.0,0.00030684,2,"2024-01-10T07:11:20.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018427,1704870680354,-500.0,0.00030684,2,"2024-01-10T07:11:20.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018428,1704870680364,-500.0,0.00030684,2,"2024-01-10T07:11:20.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018429,1704870680375,-500.0,0.00030684,2,"2024-01-10T07:11:20.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018430,1704870680385,-748.25,0.00030684,2,"2024-01-10T07:11:20.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018431,1704870680394,-1607.68,0.00030684,2,"2024-01-10T07:11:20.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018432,1704870680404,-500.0,0.00030684,2,"2024-01-10T07:11:20.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018433,1704870680414,-845.11,0.00030684,2,"2024-01-10T07:11:20.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018434,1704870680423,-274.04226647,0.00030684,2,"2024-01-10T07:11:20.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018435,1704870680433,-500.0,0.00030684,2,"2024-01-10T07:11:20.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018436,1704870680443,-2348.93,0.00030684,2,"2024-01-10T07:11:20.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018437,1704870680452,-502.09971674,0.00030684,2,"2024-01-10T07:11:20.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018438,1704870680462,-607.59901398,0.00030684,2,"2024-01-10T07:11:20.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018439,1704870680471,-500.0,0.00030684,2,"2024-01-10T07:11:20.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018440,1704870680480,-500.0,0.00030684,2,"2024-01-10T07:11:20.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018441,1704870680490,-500.0,0.00030684,2,"2024-01-10T07:11:20.490",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018442,1704870680499,-503.76828594,0.00030684,2,"2024-01-10T07:11:20.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018443,1704870680509,-1163.69,0.00030684,2,"2024-01-10T07:11:20.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018444,1704870680519,-500.0,0.00030684,2,"2024-01-10T07:11:20.519",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018445,1704870680528,-2564.16,0.00030684,2,"2024-01-10T07:11:20.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018446,1704870680538,-1165.53,0.00030684,2,"2024-01-10T07:11:20.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018447,1704870680547,-500.0,0.00030684,2,"2024-01-10T07:11:20.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018448,1704870680556,-1821.41,0.00030684,2,"2024-01-10T07:11:20.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018449,1704870680566,-500.0,0.00030684,2,"2024-01-10T07:11:20.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018450,1704870680578,-500.0,0.00030684,2,"2024-01-10T07:11:20.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018451,1704870680588,-836.83,0.00030684,2,"2024-01-10T07:11:20.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018452,1704870680598,-500.0,0.00030684,2,"2024-01-10T07:11:20.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018453,1704870680607,-500.0,0.00030684,2,"2024-01-10T07:11:20.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018454,1704870680616,-1532.02,0.00030684,2,"2024-01-10T07:11:20.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018455,1704870680626,-500.0,0.00030684,2,"2024-01-10T07:11:20.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018456,1704870680635,-1023.77,0.00030684,2,"2024-01-10T07:11:20.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018457,1704870680644,-748.0,0.00030684,2,"2024-01-10T07:11:20.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018458,1704870680654,-500.0,0.00030684,2,"2024-01-10T07:11:20.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018459,1704870680664,-500.0,0.00030684,2,"2024-01-10T07:11:20.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018460,1704870680673,-500.0,0.00030684,2,"2024-01-10T07:11:20.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018461,1704870680682,-500.0,0.00030684,2,"2024-01-10T07:11:20.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018462,1704870680692,-500.0,0.00030684,2,"2024-01-10T07:11:20.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018463,1704870680702,-1225.57,0.00030684,2,"2024-01-10T07:11:20.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018464,1704870680711,-596.33,0.00030684,2,"2024-01-10T07:11:20.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018465,1704870680720,-1263.79,0.00030684,2,"2024-01-10T07:11:20.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018466,1704870680730,-500.0,0.00030684,2,"2024-01-10T07:11:20.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018467,1704870680739,-984.98,0.00030684,2,"2024-01-10T07:11:20.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018468,1704870680748,-575.68,0.00030684,2,"2024-01-10T07:11:20.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018469,1704870680758,-500.0,0.00030684,2,"2024-01-10T07:11:20.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018470,1704870680767,-500.0,0.00030684,2,"2024-01-10T07:11:20.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018471,1704870680777,-500.0,0.00030684,2,"2024-01-10T07:11:20.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018472,1704870680787,-1402.44,0.00030684,2,"2024-01-10T07:11:20.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018473,1704870680796,-879.23,0.00030684,2,"2024-01-10T07:11:20.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018474,1704870680805,-500.0,0.00030684,2,"2024-01-10T07:11:20.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018475,1704870680814,-1532.41,0.00030684,2,"2024-01-10T07:11:20.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018476,1704870680824,-500.0,0.00030684,2,"2024-01-10T07:11:20.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018477,1704870680833,-500.0,0.00030684,2,"2024-01-10T07:11:20.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018478,1704870680843,-500.0,0.00030684,2,"2024-01-10T07:11:20.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018479,1704870680853,-500.0,0.00030684,2,"2024-01-10T07:11:20.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018480,1704870680863,-803.22,0.00030684,2,"2024-01-10T07:11:20.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018481,1704870680873,-1474.28,0.00030684,2,"2024-01-10T07:11:20.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018482,1704870680882,-500.0,0.00030684,2,"2024-01-10T07:11:20.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018483,1704870680892,-1488.19,0.00030684,2,"2024-01-10T07:11:20.892",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018484,1704870680902,-513.43,0.00030684,2,"2024-01-10T07:11:20.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018485,1704870680912,-246.83963853,0.00030684,2,"2024-01-10T07:11:20.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018486,1704870680921,-500.0,0.00030684,2,"2024-01-10T07:11:20.921",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018487,1704870680931,-500.0,0.00030684,2,"2024-01-10T07:11:20.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018488,1704870680940,-500.0,0.00030684,2,"2024-01-10T07:11:20.940",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018489,1704870680949,-501.84,0.00030684,2,"2024-01-10T07:11:20.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018490,1704870680959,-500.0,0.00030684,2,"2024-01-10T07:11:20.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018491,1704870680969,-500.0,0.00030684,2,"2024-01-10T07:11:20.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018492,1704870680979,-500.0,0.00030684,2,"2024-01-10T07:11:20.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018493,1704870680989,-500.0,0.00030684,2,"2024-01-10T07:11:20.989",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018494,1704870680999,-852.26,0.00030684,2,"2024-01-10T07:11:20.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018495,1704870681009,-500.0,0.00030684,2,"2024-01-10T07:11:21.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018496,1704870681020,-1000.0,0.00030684,7,"2024-01-10T07:11:21.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018497,1704870681030,-500.0,0.00030684,2,"2024-01-10T07:11:21.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018498,1704870681040,-500.0,0.00030684,2,"2024-01-10T07:11:21.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018499,1704870681050,-500.0,0.00030684,2,"2024-01-10T07:11:21.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018500,1704870681060,-500.0,0.00030684,2,"2024-01-10T07:11:21.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018501,1704870681071,-538.82,0.00030684,2,"2024-01-10T07:11:21.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018502,1704870681081,-604.31,0.00030684,2,"2024-01-10T07:11:21.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018503,1704870681092,-500.0,0.00030684,2,"2024-01-10T07:11:21.092",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018504,1704870681102,-500.0,0.00030684,2,"2024-01-10T07:11:21.102",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018505,1704870681112,-500.0,0.00030684,2,"2024-01-10T07:11:21.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018506,1704870681122,-500.0,0.00030684,2,"2024-01-10T07:11:21.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018507,1704870681132,-500.0,0.00030684,2,"2024-01-10T07:11:21.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018508,1704870681142,-500.0,0.00030684,2,"2024-01-10T07:11:21.142",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018509,1704870681152,-500.0,0.00030684,2,"2024-01-10T07:11:21.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018510,1704870681162,-1213.21,0.00030684,2,"2024-01-10T07:11:21.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018511,1704870681172,-500.0,0.00030684,2,"2024-01-10T07:11:21.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018512,1704870681182,-972.65,0.00030684,2,"2024-01-10T07:11:21.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018513,1704870681192,-1426.16,0.00030684,2,"2024-01-10T07:11:21.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018514,1704870681202,-500.0,0.00030684,2,"2024-01-10T07:11:21.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018515,1704870681211,-821.5,0.00030684,2,"2024-01-10T07:11:21.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018516,1704870681221,-500.0,0.00030684,2,"2024-01-10T07:11:21.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018517,1704870681231,-500.0,0.00030684,2,"2024-01-10T07:11:21.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018518,1704870681241,-500.0,0.00030684,2,"2024-01-10T07:11:21.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018519,1704870681251,-500.0,0.00030684,2,"2024-01-10T07:11:21.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018520,1704870681262,-647.7,0.00030684,2,"2024-01-10T07:11:21.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018521,1704870681272,-229.6156307,0.00030684,2,"2024-01-10T07:11:21.272",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018522,1704870681282,-1750.0,0.00030684,2,"2024-01-10T07:11:21.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018523,1704870681292,-500.0,0.00030684,2,"2024-01-10T07:11:21.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018524,1704870681302,-688.63,0.00030684,2,"2024-01-10T07:11:21.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018525,1704870681312,-1578.94,0.00030684,2,"2024-01-10T07:11:21.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018526,1704870681322,-500.0,0.00030684,2,"2024-01-10T07:11:21.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018527,1704870681333,-500.0,0.00030684,2,"2024-01-10T07:11:21.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018528,1704870681344,-1439.57,0.00030684,2,"2024-01-10T07:11:21.344",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018529,1704870681355,-1054.35,0.00030684,2,"2024-01-10T07:11:21.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018530,1704870681366,-1092.24,0.00030684,2,"2024-01-10T07:11:21.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018531,1704870681376,-500.0,0.00030684,2,"2024-01-10T07:11:21.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018532,1704870681386,-500.0,0.00030684,2,"2024-01-10T07:11:21.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018533,1704870681396,-944.54,0.00030684,2,"2024-01-10T07:11:21.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018534,1704870681406,-500.0,0.00030684,2,"2024-01-10T07:11:21.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018535,1704870681417,-995.94,0.00030684,2,"2024-01-10T07:11:21.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018536,1704870681428,-964.48,0.00030684,2,"2024-01-10T07:11:21.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018537,1704870681438,-835.37,0.00030684,2,"2024-01-10T07:11:21.438",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018538,1704870681448,-500.0,0.00030684,2,"2024-01-10T07:11:21.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018539,1704870681458,-500.0,0.00030684,2,"2024-01-10T07:11:21.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018540,1704870681469,-500.0,0.00030684,2,"2024-01-10T07:11:21.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018541,1704870681479,-500.0,0.00030684,2,"2024-01-10T07:11:21.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018542,1704870681488,-592.8,0.00030684,2,"2024-01-10T07:11:21.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018543,1704870681499,-1430.65,0.00030684,2,"2024-01-10T07:11:21.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018544,1704870681509,-1120.0,0.00030684,2,"2024-01-10T07:11:21.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018545,1704870681520,-500.0,0.00030684,2,"2024-01-10T07:11:21.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018546,1704870681530,-886.78,0.00030684,2,"2024-01-10T07:11:21.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018547,1704870681540,-500.0,0.00030684,2,"2024-01-10T07:11:21.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018548,1704870681550,-500.0,0.00030684,2,"2024-01-10T07:11:21.550",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018549,1704870681560,-500.0,0.00030684,2,"2024-01-10T07:11:21.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018550,1704870681570,-500.0,0.00030684,2,"2024-01-10T07:11:21.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018551,1704870681580,-500.0,0.00030684,2,"2024-01-10T07:11:21.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018552,1704870681591,-500.0,0.00030684,2,"2024-01-10T07:11:21.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018553,1704870681601,-500.0,0.00030684,2,"2024-01-10T07:11:21.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018554,1704870681611,-1906.5,0.00030684,2,"2024-01-10T07:11:21.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018555,1704870681625,-1321.7,0.00030684,2,"2024-01-10T07:11:21.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018556,1704870681636,-943.16,0.00030684,2,"2024-01-10T07:11:21.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018557,1704870681646,-1162.59,0.00030684,2,"2024-01-10T07:11:21.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018558,1704870681656,-1062.9,0.00030684,2,"2024-01-10T07:11:21.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018559,1704870681666,-1192.45,0.00030684,2,"2024-01-10T07:11:21.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018560,1704870681676,-1007.7,0.00030684,2,"2024-01-10T07:11:21.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018561,1704870681686,-1028.18,0.00030684,2,"2024-01-10T07:11:21.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018562,1704870681696,-502.07439334,0.00030684,2,"2024-01-10T07:11:21.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018563,1704870681706,-500.0,0.00030684,2,"2024-01-10T07:11:21.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018564,1704870681716,-500.0,0.00030684,2,"2024-01-10T07:11:21.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018565,1704870681727,-500.0,0.00030684,2,"2024-01-10T07:11:21.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018566,1704870681737,-500.0,0.00030684,2,"2024-01-10T07:11:21.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018567,1704870681747,-686.98,0.00030684,2,"2024-01-10T07:11:21.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018568,1704870681757,-500.0,0.00030684,2,"2024-01-10T07:11:21.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018569,1704870681767,-500.0,0.00030684,2,"2024-01-10T07:11:21.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018570,1704870681778,-500.0,0.00030684,2,"2024-01-10T07:11:21.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018571,1704870681788,-500.0,0.00030684,2,"2024-01-10T07:11:21.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018572,1704870681798,-2638.47,0.00030684,2,"2024-01-10T07:11:21.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018573,1704870681809,-500.0,0.00030684,7,"2024-01-10T07:11:21.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018574,1704870681819,-500.0,0.00030684,2,"2024-01-10T07:11:21.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018575,1704870681830,-1168.36,0.00030684,2,"2024-01-10T07:11:21.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018576,1704870681840,-1696.15,0.00030684,2,"2024-01-10T07:11:21.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018577,1704870681850,-636.47,0.00030684,2,"2024-01-10T07:11:21.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018578,1704870681861,-500.0,0.00030684,2,"2024-01-10T07:11:21.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018579,1704870681871,-975.22,0.00030684,2,"2024-01-10T07:11:21.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018580,1704870681881,-603.27,0.00030684,2,"2024-01-10T07:11:21.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018581,1704870681891,-500.0,0.00030684,2,"2024-01-10T07:11:21.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018582,1704870681901,-317.34,0.00030684,2,"2024-01-10T07:11:21.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018583,1704870681911,-500.0,0.00030684,2,"2024-01-10T07:11:21.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018584,1704870681923,-500.0,0.00030684,2,"2024-01-10T07:11:21.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018585,1704870681933,-500.0,0.00030684,2,"2024-01-10T07:11:21.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018586,1704870681944,-500.0,0.00030684,2,"2024-01-10T07:11:21.944",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018587,1704870681954,-226.48710283,0.00030684,2,"2024-01-10T07:11:21.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018588,1704870681965,-665.28,0.00030684,2,"2024-01-10T07:11:21.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018589,1704870681975,-500.0,0.00030684,2,"2024-01-10T07:11:21.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018590,1704870681985,-500.0,0.00030684,2,"2024-01-10T07:11:21.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018591,1704870681995,-500.0,0.00030684,2,"2024-01-10T07:11:21.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018592,1704870682005,-548.3,0.00030684,2,"2024-01-10T07:11:22.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018593,1704870682016,-500.0,0.00030684,2,"2024-01-10T07:11:22.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018594,1704870682026,-500.0,0.00030684,2,"2024-01-10T07:11:22.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018595,1704870682036,-500.0,0.00030684,2,"2024-01-10T07:11:22.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018596,1704870682046,-500.0,0.00030684,2,"2024-01-10T07:11:22.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018597,1704870682056,-500.0,0.00030684,2,"2024-01-10T07:11:22.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018598,1704870682066,-715.36,0.00030684,2,"2024-01-10T07:11:22.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018599,1704870682076,-500.0,0.00030684,2,"2024-01-10T07:11:22.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018600,1704870682087,-500.0,0.00030684,2,"2024-01-10T07:11:22.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018601,1704870682097,-570.00003075,0.00030684,2,"2024-01-10T07:11:22.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018602,1704870682108,-1496.17,0.00030684,2,"2024-01-10T07:11:22.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018603,1704870682118,-500.0,0.00030684,2,"2024-01-10T07:11:22.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018604,1704870682128,-500.0,0.00030684,2,"2024-01-10T07:11:22.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018605,1704870682138,-1519.77,0.00030684,2,"2024-01-10T07:11:22.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018606,1704870682148,-500.0,0.00030684,2,"2024-01-10T07:11:22.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018607,1704870682158,-330.92068414,0.00030684,2,"2024-01-10T07:11:22.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018608,1704870682169,-500.0,0.00030684,2,"2024-01-10T07:11:22.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018609,1704870682179,-1382.23,0.00030684,2,"2024-01-10T07:11:22.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018610,1704870682189,-500.0,0.00030684,2,"2024-01-10T07:11:22.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018611,1704870682199,-500.0,0.00030684,2,"2024-01-10T07:11:22.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018612,1704870682210,-1742.51,0.00030684,2,"2024-01-10T07:11:22.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018613,1704870682221,-510.24576233,0.00030684,2,"2024-01-10T07:11:22.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018614,1704870682232,-603.4,0.00030684,2,"2024-01-10T07:11:22.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018615,1704870682243,-500.0,0.00030684,2,"2024-01-10T07:11:22.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018616,1704870682254,-739.95,0.00030684,2,"2024-01-10T07:11:22.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018617,1704870682265,-500.0,0.00030684,2,"2024-01-10T07:11:22.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018618,1704870682275,-500.0,0.00030684,2,"2024-01-10T07:11:22.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018619,1704870682285,-500.0,0.00030684,2,"2024-01-10T07:11:22.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018620,1704870682296,-500.0,0.00030684,2,"2024-01-10T07:11:22.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018621,1704870682307,-500.0,0.00030684,2,"2024-01-10T07:11:22.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018622,1704870682318,-631.89,0.00030684,2,"2024-01-10T07:11:22.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018623,1704870682329,-948.83,0.00030684,2,"2024-01-10T07:11:22.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018624,1704870682341,-1398.97,0.00030684,2,"2024-01-10T07:11:22.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018625,1704870682351,-500.0,0.00030684,2,"2024-01-10T07:11:22.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018626,1704870682365,-500.0,0.00030684,30,"2024-01-10T07:11:22.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018627,1704870682376,-500.0,0.00030684,2,"2024-01-10T07:11:22.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018628,1704870682387,-598.83,0.00030684,2,"2024-01-10T07:11:22.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018629,1704870682397,-500.0,0.00030684,2,"2024-01-10T07:11:22.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018630,1704870682408,-500.0,0.00030684,2,"2024-01-10T07:11:22.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018631,1704870682419,-500.0,0.00030684,2,"2024-01-10T07:11:22.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018632,1704870682429,-1659.73,0.00030684,2,"2024-01-10T07:11:22.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018633,1704870682440,-500.0,0.00030684,2,"2024-01-10T07:11:22.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018634,1704870682450,-500.0,0.00030684,2,"2024-01-10T07:11:22.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018635,1704870682461,-639.56,0.00030684,2,"2024-01-10T07:11:22.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018636,1704870682471,-500.0,0.00030684,2,"2024-01-10T07:11:22.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018637,1704870682482,-694.61,0.00030684,2,"2024-01-10T07:11:22.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018638,1704870682492,-500.0,0.00030684,2,"2024-01-10T07:11:22.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018639,1704870682503,-2851.48,0.00030684,2,"2024-01-10T07:11:22.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018640,1704870682513,-500.0,0.00030684,2,"2024-01-10T07:11:22.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018641,1704870682523,-500.0,0.00030684,2,"2024-01-10T07:11:22.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018642,1704870682533,-500.0,0.00030684,2,"2024-01-10T07:11:22.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018643,1704870682543,-764.78,0.00030684,2,"2024-01-10T07:11:22.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018644,1704870682554,-500.0,0.00030684,2,"2024-01-10T07:11:22.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018645,1704870682566,-2312.4,0.00030684,2,"2024-01-10T07:11:22.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018646,1704870682576,-500.0,0.00030684,2,"2024-01-10T07:11:22.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018647,1704870682589,-188.61116473,0.00030684,2,"2024-01-10T07:11:22.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018648,1704870682599,-500.0,0.00030684,2,"2024-01-10T07:11:22.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018649,1704870682610,-500.0,0.00030684,2,"2024-01-10T07:11:22.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018650,1704870682621,-1425.98,0.00030684,2,"2024-01-10T07:11:22.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018651,1704870682633,-702.43,0.00030684,2,"2024-01-10T07:11:22.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018652,1704870682643,-502.05391407,0.00030684,2,"2024-01-10T07:11:22.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018653,1704870682653,-500.0,0.00030684,2,"2024-01-10T07:11:22.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018654,1704870682664,-987.87,0.00030684,2,"2024-01-10T07:11:22.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018655,1704870682674,-1488.64,0.00030684,2,"2024-01-10T07:11:22.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018656,1704870682684,-880.8,0.00030684,2,"2024-01-10T07:11:22.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018657,1704870682694,-500.0,0.00030684,2,"2024-01-10T07:11:22.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018658,1704870682705,-1051.87,0.00030684,2,"2024-01-10T07:11:22.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018659,1704870682715,-715.7,0.00030684,2,"2024-01-10T07:11:22.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018660,1704870682725,-500.0,0.00030684,2,"2024-01-10T07:11:22.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018661,1704870682736,-1289.38,0.00030684,2,"2024-01-10T07:11:22.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018662,1704870682746,-500.0,0.00030684,2,"2024-01-10T07:11:22.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018663,1704870682756,-1468.36,0.00030684,2,"2024-01-10T07:11:22.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018664,1704870682766,-845.46,0.00030684,2,"2024-01-10T07:11:22.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018665,1704870682776,-500.0,0.00030684,2,"2024-01-10T07:11:22.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018666,1704870682786,-563.62,0.00030684,2,"2024-01-10T07:11:22.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018667,1704870682796,-765.44,0.00030684,2,"2024-01-10T07:11:22.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018668,1704870682806,-500.0,0.00030684,2,"2024-01-10T07:11:22.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018669,1704870682816,-500.0,0.00030684,2,"2024-01-10T07:11:22.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018670,1704870682826,-1036.85,0.00030684,2,"2024-01-10T07:11:22.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018671,1704870682836,-500.0,0.00030684,2,"2024-01-10T07:11:22.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018672,1704870682847,-500.0,0.00030684,2,"2024-01-10T07:11:22.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018673,1704870682857,-500.0,0.00030684,2,"2024-01-10T07:11:22.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018674,1704870682868,-1277.99,0.00030684,2,"2024-01-10T07:11:22.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018675,1704870682878,-500.0,0.00030684,2,"2024-01-10T07:11:22.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018676,1704870682888,-536.68,0.00030684,2,"2024-01-10T07:11:22.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018677,1704870682898,-500.0,0.00030684,2,"2024-01-10T07:11:22.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018678,1704870682908,-952.34,0.00030684,2,"2024-01-10T07:11:22.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018679,1704870682918,-654.11,0.00030684,2,"2024-01-10T07:11:22.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018680,1704870682928,-500.0,0.00030684,2,"2024-01-10T07:11:22.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018681,1704870682939,-500.0,0.00030684,2,"2024-01-10T07:11:22.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018682,1704870682949,-500.0,0.00030684,2,"2024-01-10T07:11:22.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018683,1704870682958,-500.0,0.00030684,2,"2024-01-10T07:11:22.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018684,1704870682968,-898.09,0.00030684,2,"2024-01-10T07:11:22.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018685,1704870682978,-1181.06,0.00030684,2,"2024-01-10T07:11:22.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018686,1704870682988,-500.0,0.00030684,2,"2024-01-10T07:11:22.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018687,1704870682998,-695.04,0.00030684,2,"2024-01-10T07:11:22.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018688,1704870683008,-501.18,0.00030684,2,"2024-01-10T07:11:23.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018689,1704870683018,-1579.48,0.00030684,2,"2024-01-10T07:11:23.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018690,1704870683028,-500.0,0.00030684,2,"2024-01-10T07:11:23.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018691,1704870683037,-559.26,0.00030684,2,"2024-01-10T07:11:23.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018692,1704870683047,-1391.88,0.00030684,2,"2024-01-10T07:11:23.047",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018693,1704870683057,-502.94006603,0.00030684,2,"2024-01-10T07:11:23.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018694,1704870683067,-500.0,0.00030684,2,"2024-01-10T07:11:23.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018695,1704870683076,-500.0,0.00030684,2,"2024-01-10T07:11:23.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018696,1704870683086,-500.0,0.00030684,2,"2024-01-10T07:11:23.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018697,1704870683098,-1058.3,0.00030684,2,"2024-01-10T07:11:23.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018698,1704870683107,-2060.27,0.00030684,2,"2024-01-10T07:11:23.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018699,1704870683117,-1053.05,0.00030684,2,"2024-01-10T07:11:23.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018700,1704870683127,-500.0,0.00030684,2,"2024-01-10T07:11:23.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018701,1704870683137,-1041.55,0.00030684,2,"2024-01-10T07:11:23.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018702,1704870683146,-632.16,0.00030684,2,"2024-01-10T07:11:23.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018703,1704870683157,-500.0,0.00030684,2,"2024-01-10T07:11:23.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018704,1704870683167,-500.0,0.00030684,2,"2024-01-10T07:11:23.167",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018705,1704870683178,-500.0,0.00030684,2,"2024-01-10T07:11:23.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018706,1704870683188,-2547.44,0.00030684,2,"2024-01-10T07:11:23.188",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018707,1704870683198,-959.27,0.00030684,2,"2024-01-10T07:11:23.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018708,1704870683457,-500.0,0.00030684,2,"2024-01-10T07:11:23.457",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018709,1704870683466,-1651.15,0.00030684,2,"2024-01-10T07:11:23.466",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018710,1704870683475,-500.0,0.00030684,2,"2024-01-10T07:11:23.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018711,1704870683484,-500.0,0.00030684,2,"2024-01-10T07:11:23.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018712,1704870683494,-500.0,0.00030684,2,"2024-01-10T07:11:23.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018713,1704870683503,-500.0,0.00030684,2,"2024-01-10T07:11:23.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018714,1704870683511,-500.0,0.00030684,2,"2024-01-10T07:11:23.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018715,1704870683520,-500.0,0.00030684,2,"2024-01-10T07:11:23.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018716,1704870683529,-1891.65,0.00030684,2,"2024-01-10T07:11:23.529",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018717,1704870683538,-686.52,0.00030684,2,"2024-01-10T07:11:23.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018718,1704870683547,-2155.13,0.00030684,2,"2024-01-10T07:11:23.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018719,1704870683556,-341.84550133,0.00030684,2,"2024-01-10T07:11:23.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018720,1704870683565,-1987.61,0.00030684,2,"2024-01-10T07:11:23.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018721,1704870683574,-3891.23,0.00030684,2,"2024-01-10T07:11:23.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018722,1704870683584,-1522.98,0.00030684,2,"2024-01-10T07:11:23.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018723,1704870683594,-500.0,0.00030684,2,"2024-01-10T07:11:23.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018724,1704870683604,-1932.68,0.00030684,2,"2024-01-10T07:11:23.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018725,1704870683613,-1396.39,0.00030684,2,"2024-01-10T07:11:23.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018726,1704870683624,-500.0,0.00030684,2,"2024-01-10T07:11:23.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018727,1704870683634,-759.12,0.00030684,2,"2024-01-10T07:11:23.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018728,1704870683643,-504.23550962,0.00030684,2,"2024-01-10T07:11:23.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018729,1704870683653,-500.0,0.00030684,2,"2024-01-10T07:11:23.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018730,1704870683663,-500.0,0.00030684,2,"2024-01-10T07:11:23.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018731,1704870683673,-500.0,0.00030684,2,"2024-01-10T07:11:23.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018732,1704870683682,-500.0,0.00030684,2,"2024-01-10T07:11:23.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018733,1704870683691,-500.0,0.00030684,2,"2024-01-10T07:11:23.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018734,1704870683701,-500.0,0.00030684,2,"2024-01-10T07:11:23.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018735,1704870683710,-500.0,0.00030684,2,"2024-01-10T07:11:23.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018736,1704870683719,-500.0,0.00030684,2,"2024-01-10T07:11:23.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018737,1704870683728,-1122.26,0.00030684,2,"2024-01-10T07:11:23.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018738,1704870683737,-680.03,0.00030684,2,"2024-01-10T07:11:23.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018739,1704870683747,-500.0,0.00030684,2,"2024-01-10T07:11:23.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018740,1704870683756,-1280.98,0.00030684,2,"2024-01-10T07:11:23.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018741,1704870683765,-500.0,0.00030684,2,"2024-01-10T07:11:23.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018742,1704870683775,-500.0,0.00030684,2,"2024-01-10T07:11:23.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018743,1704870683784,-500.0,0.00030684,5,"2024-01-10T07:11:23.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018744,1704870683793,-1238.07,0.00030684,2,"2024-01-10T07:11:23.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018745,1704870683802,-500.0,0.00030684,2,"2024-01-10T07:11:23.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018746,1704870683811,-500.0,0.00030684,2,"2024-01-10T07:11:23.811",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018747,1704870683820,-1034.94,0.00030684,2,"2024-01-10T07:11:23.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018748,1704870683829,-500.0,0.00030684,2,"2024-01-10T07:11:23.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018749,1704870683838,-686.0,0.00030684,2,"2024-01-10T07:11:23.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018750,1704870683849,-580.36,0.00030684,2,"2024-01-10T07:11:23.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018751,1704870683859,-809.39,0.00030684,2,"2024-01-10T07:11:23.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018752,1704870683868,-502.50874275,0.00030684,2,"2024-01-10T07:11:23.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018753,1704870683877,-1017.49,0.00030684,2,"2024-01-10T07:11:23.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018754,1704870683887,-500.0,0.00030684,2,"2024-01-10T07:11:23.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018755,1704870683896,-500.0,0.00030684,2,"2024-01-10T07:11:23.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018756,1704870683904,-500.0,0.00030684,2,"2024-01-10T07:11:23.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018757,1704870683913,-1328.2,0.00030684,2,"2024-01-10T07:11:23.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018758,1704870683923,-950.34,0.00030684,2,"2024-01-10T07:11:23.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018759,1704870683932,-500.0,0.00030684,2,"2024-01-10T07:11:23.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018760,1704870683941,-3341.38,0.00030684,2,"2024-01-10T07:11:23.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018761,1704870683950,-500.0,0.00030684,2,"2024-01-10T07:11:23.950",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018762,1704870683959,-199.1582672,0.00030684,2,"2024-01-10T07:11:23.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018763,1704870683968,-670.2,0.00030684,2,"2024-01-10T07:11:23.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018764,1704870683977,-2540.16,0.00030684,2,"2024-01-10T07:11:23.977",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018765,1704870683986,-1367.73,0.00030684,2,"2024-01-10T07:11:23.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018766,1704870683995,-500.0,0.00030684,2,"2024-01-10T07:11:23.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018767,1704870684004,-500.0,0.00030684,2,"2024-01-10T07:11:24.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018768,1704870684014,-500.0,0.00030684,2,"2024-01-10T07:11:24.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018769,1704870684024,-1727.65,0.00030684,2,"2024-01-10T07:11:24.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018770,1704870684034,-1312.94,0.00030684,2,"2024-01-10T07:11:24.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018771,1704870684044,-500.0,0.00030684,2,"2024-01-10T07:11:24.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018772,1704870684053,-500.0,0.00030684,2,"2024-01-10T07:11:24.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018773,1704870684063,-4324.61,0.00030684,2,"2024-01-10T07:11:24.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018774,1704870684073,-500.0,0.00030684,2,"2024-01-10T07:11:24.073",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018775,1704870684082,-1000.0,0.00030684,2,"2024-01-10T07:11:24.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018776,1704870684091,-500.0,0.00030684,2,"2024-01-10T07:11:24.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018777,1704870684101,-653.12,0.00030684,2,"2024-01-10T07:11:24.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018778,1704870684110,-500.0,0.00030684,2,"2024-01-10T07:11:24.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018779,1704870684119,-814.4,0.00030684,2,"2024-01-10T07:11:24.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018780,1704870684128,-500.0,0.00030684,2,"2024-01-10T07:11:24.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018781,1704870684138,-500.0,0.00030684,2,"2024-01-10T07:11:24.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018782,1704870684147,-2136.39,0.00030684,2,"2024-01-10T07:11:24.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018783,1704870684156,-500.0,0.00030684,2,"2024-01-10T07:11:24.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018784,1704870684165,-1023.93,0.00030684,2,"2024-01-10T07:11:24.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018785,1704870684175,-1839.58,0.00030684,2,"2024-01-10T07:11:24.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018786,1704870684183,-500.0,0.00030684,2,"2024-01-10T07:11:24.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018787,1704870684193,-500.0,0.00030684,2,"2024-01-10T07:11:24.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018788,1704870684202,-500.0,0.00030684,2,"2024-01-10T07:11:24.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018789,1704870684213,-444.28,0.00030684,2,"2024-01-10T07:11:24.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018790,1704870684222,-795.14,0.00030684,2,"2024-01-10T07:11:24.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018791,1704870684232,-500.0,0.00030684,2,"2024-01-10T07:11:24.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018792,1704870684241,-765.15,0.00030684,2,"2024-01-10T07:11:24.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018793,1704870684250,-680.64,0.00030684,2,"2024-01-10T07:11:24.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018794,1704870684260,-500.0,0.00030684,2,"2024-01-10T07:11:24.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018795,1704870684269,-3808.16,0.00030684,2,"2024-01-10T07:11:24.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018796,1704870684278,-500.0,0.00030684,2,"2024-01-10T07:11:24.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018797,1704870684287,-500.0,0.00030684,2,"2024-01-10T07:11:24.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018798,1704870684296,-1091.93,0.00030684,2,"2024-01-10T07:11:24.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018799,1704870684305,-500.0,0.00030684,2,"2024-01-10T07:11:24.305",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018800,1704870684314,-500.0,0.00030684,2,"2024-01-10T07:11:24.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018801,1704870684323,-1386.71,0.00030684,2,"2024-01-10T07:11:24.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018802,1704870684333,-500.0,0.00030684,2,"2024-01-10T07:11:24.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018803,1704870684343,-1315.78,0.00030684,2,"2024-01-10T07:11:24.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018804,1704870684353,-850.57,0.00030684,2,"2024-01-10T07:11:24.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018805,1704870684362,-959.44,0.00030684,2,"2024-01-10T07:11:24.362",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018806,1704870684371,-1188.47,0.00030684,2,"2024-01-10T07:11:24.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018807,1704870684380,-867.87,0.00030684,2,"2024-01-10T07:11:24.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018808,1704870684389,-5607.81,0.00030684,2,"2024-01-10T07:11:24.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018809,1704870684398,-500.0,0.00030684,2,"2024-01-10T07:11:24.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018810,1704870684408,-500.0,0.00030684,2,"2024-01-10T07:11:24.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018811,1704870684417,-379.7,0.00030684,2,"2024-01-10T07:11:24.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018812,1704870684427,-500.0,0.00030684,2,"2024-01-10T07:11:24.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018813,1704870684436,-500.0,0.00030684,2,"2024-01-10T07:11:24.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018814,1704870684445,-1392.89,0.00030684,2,"2024-01-10T07:11:24.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018815,1704870684454,-2379.77,0.00030684,2,"2024-01-10T07:11:24.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018816,1704870684464,-1956.34,0.00030684,2,"2024-01-10T07:11:24.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018817,1704870684479,-2165.74,0.00030684,2,"2024-01-10T07:11:24.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018818,1704870684488,-500.0,0.00030684,2,"2024-01-10T07:11:24.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018819,1704870684497,-500.0,0.00030684,2,"2024-01-10T07:11:24.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018820,1704870684506,-500.0,0.00030684,2,"2024-01-10T07:11:24.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018821,1704870684516,-2685.4,0.00030684,2,"2024-01-10T07:11:24.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018822,1704870684525,-511.72878666,0.00030684,2,"2024-01-10T07:11:24.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018823,1704870684534,-1510.84,0.00030684,2,"2024-01-10T07:11:24.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018824,1704870684543,-1438.74,0.00030684,2,"2024-01-10T07:11:24.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018825,1704870684553,-500.0,0.00030684,2,"2024-01-10T07:11:24.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018826,1704870684562,-2761.15,0.00030684,2,"2024-01-10T07:11:24.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018827,1704870684571,-700.83,0.00030684,2,"2024-01-10T07:11:24.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018828,1704870684580,-500.0,0.00030684,2,"2024-01-10T07:11:24.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018829,1704870684589,-1552.71,0.00030684,2,"2024-01-10T07:11:24.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018830,1704870684599,-500.0,0.00030684,2,"2024-01-10T07:11:24.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018831,1704870684608,-3142.76,0.00030684,2,"2024-01-10T07:11:24.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018832,1704870684618,-559.03,0.00030684,2,"2024-01-10T07:11:24.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018833,1704870684628,-1261.25,0.00030684,2,"2024-01-10T07:11:24.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018834,1704870684638,-500.0,0.00030684,2,"2024-01-10T07:11:24.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018835,1704870684647,-500.0,0.00030684,2,"2024-01-10T07:11:24.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018836,1704870684657,-500.0,0.00030684,2,"2024-01-10T07:11:24.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018837,1704870684666,-834.98,0.00030684,2,"2024-01-10T07:11:24.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018838,1704870684675,-1656.83,0.00030684,2,"2024-01-10T07:11:24.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018839,1704870684684,-731.0,0.00030684,2,"2024-01-10T07:11:24.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018840,1704870684693,-1804.62,0.00030684,2,"2024-01-10T07:11:24.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018841,1704870684702,-500.0,0.00030684,2,"2024-01-10T07:11:24.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018842,1704870684711,-1849.98,0.00030684,2,"2024-01-10T07:11:24.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018843,1704870684720,-891.94,0.00030684,2,"2024-01-10T07:11:24.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018844,1704870684729,-500.0,0.00030684,2,"2024-01-10T07:11:24.729",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018845,1704870684738,-1466.49,0.00030684,2,"2024-01-10T07:11:24.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018846,1704870684747,-627.27,0.00030684,2,"2024-01-10T07:11:24.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018847,1704870684757,-1328.67,0.00030684,2,"2024-01-10T07:11:24.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018848,1704870684766,-2208.94,0.00030684,2,"2024-01-10T07:11:24.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018849,1704870684774,-564.95610559,0.00030684,2,"2024-01-10T07:11:24.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018850,1704870684784,-797.89,0.00030684,2,"2024-01-10T07:11:24.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018851,1704870684793,-643.16571664,0.00030684,2,"2024-01-10T07:11:24.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018852,1704870684802,-500.0,0.00030684,2,"2024-01-10T07:11:24.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018853,1704870684811,-500.0,0.00030684,2,"2024-01-10T07:11:24.811",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018854,1704870684820,-500.0,0.00030684,2,"2024-01-10T07:11:24.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018855,1704870684829,-1744.68,0.00030684,2,"2024-01-10T07:11:24.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018856,1704870684840,-500.0,0.00030684,2,"2024-01-10T07:11:24.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018857,1704870684849,-4646.55,0.00030684,2,"2024-01-10T07:11:24.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018858,1704870684858,-13405.24,0.00030684,2,"2024-01-10T07:11:24.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018859,1704870684867,-500.0,0.00030684,2,"2024-01-10T07:11:24.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018860,1704870684876,-500.0,0.00030684,2,"2024-01-10T07:11:24.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018861,1704870684885,-500.0,0.00030684,2,"2024-01-10T07:11:24.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018862,1704870684894,-500.0,0.00030684,2,"2024-01-10T07:11:24.894",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018863,1704870684904,-1204.78,0.00030684,2,"2024-01-10T07:11:24.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018864,1704870684913,-2097.86,0.00030684,2,"2024-01-10T07:11:24.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018865,1704870684922,-600.13,0.00030684,2,"2024-01-10T07:11:24.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018866,1704870684931,-500.0,0.00030684,2,"2024-01-10T07:11:24.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018867,1704870684941,-1042.6,0.00030684,2,"2024-01-10T07:11:24.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018868,1704870684950,-756.26,0.00030684,2,"2024-01-10T07:11:24.950",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018869,1704870684959,-586.64,0.00030684,2,"2024-01-10T07:11:24.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018870,1704870684968,-500.0,0.00030684,2,"2024-01-10T07:11:24.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018871,1704870684978,-500.0,0.00030684,2,"2024-01-10T07:11:24.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018872,1704870684987,-516.49,0.00030684,2,"2024-01-10T07:11:24.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018873,1704870684996,-987.15,0.00030684,2,"2024-01-10T07:11:24.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018874,1704870685006,-582.11,0.00030684,2,"2024-01-10T07:11:25.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018875,1704870685015,-500.0,0.00030684,2,"2024-01-10T07:11:25.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018876,1704870685024,-3994.62,0.00030684,2,"2024-01-10T07:11:25.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018877,1704870685034,-500.0,0.00030684,2,"2024-01-10T07:11:25.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018878,1704870685042,-2359.56,0.00030684,2,"2024-01-10T07:11:25.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018879,1704870685052,-500.0,0.00030684,2,"2024-01-10T07:11:25.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018880,1704870685060,-2376.3,0.00030684,2,"2024-01-10T07:11:25.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018881,1704870685069,-500.0,0.00030684,2,"2024-01-10T07:11:25.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018882,1704870685079,-500.0,0.00030684,2,"2024-01-10T07:11:25.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018883,1704870685088,-7174.33,0.00030684,2,"2024-01-10T07:11:25.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018884,1704870685097,-500.0,0.00030684,2,"2024-01-10T07:11:25.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018885,1704870685106,-500.0,0.00030684,2,"2024-01-10T07:11:25.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018886,1704870685115,-500.0,0.00030684,2,"2024-01-10T07:11:25.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018887,1704870685125,-2118.14,0.00030684,2,"2024-01-10T07:11:25.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018888,1704870685134,-289.11740338,0.00030684,2,"2024-01-10T07:11:25.134",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018889,1704870685143,-1599.81,0.00030684,2,"2024-01-10T07:11:25.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018890,1704870685152,-5024.81,0.00030684,2,"2024-01-10T07:11:25.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018891,1704870685161,-500.0,0.00030684,2,"2024-01-10T07:11:25.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018892,1704870685170,-2088.36,0.00030684,2,"2024-01-10T07:11:25.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018893,1704870685180,-1828.24,0.00030684,2,"2024-01-10T07:11:25.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018894,1704870685189,-500.0,0.00030684,2,"2024-01-10T07:11:25.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018895,1704870685198,-8082.26,0.00030684,2,"2024-01-10T07:11:25.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018896,1704870685207,-2044.06,0.00030684,2,"2024-01-10T07:11:25.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018897,1704870685216,-500.0,0.00030684,2,"2024-01-10T07:11:25.216",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018898,1704870685226,-541.83,0.00030684,2,"2024-01-10T07:11:25.226",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018899,1704870685234,-500.0,0.00030684,2,"2024-01-10T07:11:25.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018900,1704870685243,-1104.36,0.00030684,2,"2024-01-10T07:11:25.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018901,1704870685252,-4065.29,0.00030684,2,"2024-01-10T07:11:25.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018902,1704870685262,-1147.27,0.00030684,2,"2024-01-10T07:11:25.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018903,1704870685271,-3383.4,0.00030684,2,"2024-01-10T07:11:25.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018904,1704870685280,-22040.22,0.00030684,2,"2024-01-10T07:11:25.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018905,1704870685289,-515.05,0.00030684,2,"2024-01-10T07:11:25.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018906,1704870685298,-500.0,0.00030684,2,"2024-01-10T07:11:25.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018907,1704870685307,-2213.33,0.00030684,2,"2024-01-10T07:11:25.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018908,1704870685316,-2343.33,0.00030684,2,"2024-01-10T07:11:25.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018909,1704870685325,-500.0,0.00030684,2,"2024-01-10T07:11:25.325",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018910,1704870685335,-8135.87,0.00030684,2,"2024-01-10T07:11:25.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018911,1704870685347,-500.0,0.00030684,2,"2024-01-10T07:11:25.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018912,1704870685355,-1759.41,0.00030684,2,"2024-01-10T07:11:25.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018913,1704870685365,-500.0,0.00030684,2,"2024-01-10T07:11:25.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018914,1704870685374,-500.0,0.00030684,2,"2024-01-10T07:11:25.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018915,1704870685383,-503.91,0.00030684,2,"2024-01-10T07:11:25.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018916,1704870685392,-500.0,0.00030684,2,"2024-01-10T07:11:25.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018917,1704870685401,-705.23,0.00030684,2,"2024-01-10T07:11:25.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018918,1704870685411,-568.42,0.00030684,2,"2024-01-10T07:11:25.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018919,1704870685421,-500.0,0.00030684,2,"2024-01-10T07:11:25.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018920,1704870685431,-500.0,0.00030684,2,"2024-01-10T07:11:25.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018921,1704870685442,-1047.2,0.00030684,2,"2024-01-10T07:11:25.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018922,1704870685451,-500.0,0.00030684,2,"2024-01-10T07:11:25.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018923,1704870685460,-1996.32,0.00030684,2,"2024-01-10T07:11:25.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018924,1704870685469,-500.0,0.00030684,2,"2024-01-10T07:11:25.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018925,1704870685479,-1414.57,0.00030684,2,"2024-01-10T07:11:25.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018926,1704870685488,-17575.17,0.00030684,2,"2024-01-10T07:11:25.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018927,1704870685497,-757.58,0.00030684,2,"2024-01-10T07:11:25.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018928,1704870685506,-500.0,0.00030684,2,"2024-01-10T07:11:25.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018929,1704870685515,-5204.9,0.00030684,2,"2024-01-10T07:11:25.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018930,1704870685524,-500.0,0.00030684,2,"2024-01-10T07:11:25.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018931,1704870685534,-7005.81,0.00030684,2,"2024-01-10T07:11:25.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018932,1704870685543,-713.47,0.00030684,2,"2024-01-10T07:11:25.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018933,1704870685552,-906.38,0.00030684,2,"2024-01-10T07:11:25.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018934,1704870685561,-4425.89,0.00030684,2,"2024-01-10T07:11:25.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018935,1704870685570,-1690.93,0.00030684,2,"2024-01-10T07:11:25.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018936,1704870685580,-859.95,0.00030684,2,"2024-01-10T07:11:25.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018937,1704870685589,-500.0,0.00030684,2,"2024-01-10T07:11:25.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018938,1704870685599,-500.0,0.00030684,2,"2024-01-10T07:11:25.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018939,1704870685611,-500.0,0.00030684,2,"2024-01-10T07:11:25.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018940,1704870685621,-589.1,0.00030684,2,"2024-01-10T07:11:25.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018941,1704870685630,-172.99473723,0.00030684,2,"2024-01-10T07:11:25.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018942,1704870685643,-643.92,0.00030684,2,"2024-01-10T07:11:25.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018943,1704870685652,-980.58,0.00030684,2,"2024-01-10T07:11:25.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018944,1704870685661,-8374.45,0.00030684,2,"2024-01-10T07:11:25.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018945,1704870685671,-1353.96,0.00030684,2,"2024-01-10T07:11:25.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018946,1704870685680,-430.30517804,0.00030684,2,"2024-01-10T07:11:25.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018947,1704870685689,-500.0,0.00030684,2,"2024-01-10T07:11:25.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018948,1704870685698,-500.0,0.00030684,2,"2024-01-10T07:11:25.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018949,1704870685707,-12913.78,0.00030684,2,"2024-01-10T07:11:25.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018950,1704870685716,-500.0,0.00030684,2,"2024-01-10T07:11:25.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018951,1704870685725,-500.0,0.00030684,2,"2024-01-10T07:11:25.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018952,1704870685734,-1833.05,0.00030684,2,"2024-01-10T07:11:25.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018953,1704870685751,-502.26017071,0.00030684,2,"2024-01-10T07:11:25.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018954,1704870685764,-662.43,0.00030684,2,"2024-01-10T07:11:25.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018955,1704870685773,-917.99,0.00030684,2,"2024-01-10T07:11:25.773",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018956,1704870685782,-500.0,0.00030684,2,"2024-01-10T07:11:25.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018957,1704870685791,-500.0,0.00030684,2,"2024-01-10T07:11:25.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018958,1704870685800,-500.0,0.00030684,2,"2024-01-10T07:11:25.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018959,1704870685810,-544.98,0.00030684,2,"2024-01-10T07:11:25.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018960,1704870685819,-500.0,0.00030684,2,"2024-01-10T07:11:25.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018961,1704870685829,-226.78317548,0.00030684,2,"2024-01-10T07:11:25.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018962,1704870685838,-1893.17,0.00030684,2,"2024-01-10T07:11:25.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018963,1704870685848,-708.88,0.00030684,2,"2024-01-10T07:11:25.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018964,1704870685857,-57080.54,0.00030684,2,"2024-01-10T07:11:25.857",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018965,1704870685866,-1238.96,0.00030684,2,"2024-01-10T07:11:25.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018966,1704870685875,-638.04,0.00030684,2,"2024-01-10T07:11:25.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018967,1704870685885,-6998.79,0.00030684,2,"2024-01-10T07:11:25.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018968,1704870685894,-1579.69,0.00030684,2,"2024-01-10T07:11:25.894",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018969,1704870685903,-4494.36,0.00030684,2,"2024-01-10T07:11:25.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018970,1704870685913,-1515.42,0.00030684,2,"2024-01-10T07:11:25.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018971,1704870685922,-500.0,0.00030684,2,"2024-01-10T07:11:25.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018972,1704870685932,-602.87,0.00030684,2,"2024-01-10T07:11:25.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018973,1704870685941,-500.0,0.00030684,2,"2024-01-10T07:11:25.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018974,1704870685951,-999.07,0.00030684,2,"2024-01-10T07:11:25.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018975,1704870685960,-11764.06,0.00030684,2,"2024-01-10T07:11:25.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018976,1704870685969,-500.0,0.00030684,2,"2024-01-10T07:11:25.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018977,1704870685978,-500.0,0.00030684,2,"2024-01-10T07:11:25.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018978,1704870685987,-646.4,0.00030684,2,"2024-01-10T07:11:25.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018979,1704870685997,-1157.8,0.00030684,2,"2024-01-10T07:11:25.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018980,1704870686006,-500.0,0.00030684,2,"2024-01-10T07:11:26.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018981,1704870686016,-1023.23,0.00030684,2,"2024-01-10T07:11:26.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018982,1704870686025,-500.0,0.00030684,2,"2024-01-10T07:11:26.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018983,1704870686035,-500.0,0.00030684,2,"2024-01-10T07:11:26.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018984,1704870686044,-672.47,0.00030684,2,"2024-01-10T07:11:26.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018985,1704870686053,-500.0,0.00030684,2,"2024-01-10T07:11:26.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018986,1704870686063,-500.0,0.00030684,2,"2024-01-10T07:11:26.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018987,1704870686072,-3048.02,0.00030684,2,"2024-01-10T07:11:26.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018988,1704870686081,-500.0,0.00030684,2,"2024-01-10T07:11:26.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018989,1704870686090,-3117.17,0.00030684,2,"2024-01-10T07:11:26.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018990,1704870686100,-503.32307411,0.00030684,2,"2024-01-10T07:11:26.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018991,1704870686109,-1402.8,0.00030684,2,"2024-01-10T07:11:26.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018992,1704870686118,-1813.54,0.00030684,2,"2024-01-10T07:11:26.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018993,1704870686128,-769.24,0.00030684,2,"2024-01-10T07:11:26.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018994,1704870686137,-5710.88,0.00030684,2,"2024-01-10T07:11:26.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018995,1704870686146,-784.06,0.00030684,2,"2024-01-10T07:11:26.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018996,1704870686156,-500.0,0.00030684,2,"2024-01-10T07:11:26.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018997,1704870686165,-1432.69,0.00030684,2,"2024-01-10T07:11:26.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018998,1704870686174,-500.0,0.00030684,2,"2024-01-10T07:11:26.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311018999,1704870686183,-603.6,0.00030684,2,"2024-01-10T07:11:26.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019000,1704870686193,-645.22,0.00030684,2,"2024-01-10T07:11:26.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019001,1704870686202,-161.17001529,0.00030684,2,"2024-01-10T07:11:26.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019002,1704870686212,-500.0,0.00030684,2,"2024-01-10T07:11:26.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019003,1704870686221,-3375.63,0.00030684,2,"2024-01-10T07:11:26.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019004,1704870686230,-500.0,0.00030684,2,"2024-01-10T07:11:26.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019005,1704870686240,-500.0,0.00030684,2,"2024-01-10T07:11:26.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019006,1704870686249,-730.79,0.00030684,2,"2024-01-10T07:11:26.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019007,1704870686259,-2491.7,0.00030684,2,"2024-01-10T07:11:26.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019008,1704870686268,-1149.22,0.00030684,2,"2024-01-10T07:11:26.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019009,1704870686278,-3851.17,0.00030684,2,"2024-01-10T07:11:26.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019010,1704870686287,-499.33,0.00030684,2,"2024-01-10T07:11:26.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019011,1704870686299,-500.0,0.00030684,2,"2024-01-10T07:11:26.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019012,1704870686309,-500.0,0.00030684,2,"2024-01-10T07:11:26.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019013,1704870686319,-1773.31,0.00030684,2,"2024-01-10T07:11:26.319",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019014,1704870686329,-500.0,0.00030684,2,"2024-01-10T07:11:26.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019015,1704870686338,-500.0,0.00030684,2,"2024-01-10T07:11:26.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019016,1704870686347,-1945.04,0.00030684,2,"2024-01-10T07:11:26.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019017,1704870686357,-500.0,0.00030684,2,"2024-01-10T07:11:26.357",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019018,1704870686367,-500.0,0.00030684,2,"2024-01-10T07:11:26.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019019,1704870686376,-941.29,0.00030684,2,"2024-01-10T07:11:26.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019020,1704870686385,-500.0,0.00030684,2,"2024-01-10T07:11:26.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019021,1704870686395,-500.0,0.00030684,2,"2024-01-10T07:11:26.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019022,1704870686404,-2369.24,0.00030684,2,"2024-01-10T07:11:26.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019023,1704870686414,-13222.53,0.00030684,2,"2024-01-10T07:11:26.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019024,1704870686423,-3940.72,0.00030684,2,"2024-01-10T07:11:26.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019025,1704870686432,-500.0,0.00030684,2,"2024-01-10T07:11:26.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019026,1704870686441,-1547.67,0.00030684,2,"2024-01-10T07:11:26.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019027,1704870686451,-500.0,0.00030684,2,"2024-01-10T07:11:26.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019028,1704870686460,-500.0,0.00030684,2,"2024-01-10T07:11:26.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019029,1704870686470,-500.0,0.00030684,2,"2024-01-10T07:11:26.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019030,1704870686479,-500.0,0.00030684,2,"2024-01-10T07:11:26.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019031,1704870686489,-2569.76,0.00030684,2,"2024-01-10T07:11:26.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019032,1704870686498,-600.98,0.00030684,2,"2024-01-10T07:11:26.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019033,1704870686508,-3191.37,0.00030684,2,"2024-01-10T07:11:26.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019034,1704870686517,-500.0,0.00030684,2,"2024-01-10T07:11:26.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019035,1704870686527,-880.07,0.00030684,2,"2024-01-10T07:11:26.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019036,1704870686536,-500.0,0.00030684,2,"2024-01-10T07:11:26.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019037,1704870686546,-976.63,0.00030684,2,"2024-01-10T07:11:26.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019038,1704870686555,-1781.62,0.00030684,2,"2024-01-10T07:11:26.555",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019039,1704870686564,-2231.46,0.00030684,2,"2024-01-10T07:11:26.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019040,1704870686574,-500.0,0.00030684,2,"2024-01-10T07:11:26.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019041,1704870686583,-500.0,0.00030684,2,"2024-01-10T07:11:26.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019042,1704870686593,-699.13,0.00030684,2,"2024-01-10T07:11:26.593",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019043,1704870686602,-1000.0,0.00030684,2,"2024-01-10T07:11:26.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019044,1704870686611,-500.0,0.00030684,2,"2024-01-10T07:11:26.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019045,1704870686621,-3212.67,0.00030684,2,"2024-01-10T07:11:26.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019046,1704870686630,-500.0,0.00030684,2,"2024-01-10T07:11:26.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019047,1704870686639,-500.0,0.00030684,2,"2024-01-10T07:11:26.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019048,1704870686649,-548.75,0.00030684,2,"2024-01-10T07:11:26.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019049,1704870686659,-500.0,0.00030684,2,"2024-01-10T07:11:26.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019050,1704870686668,-679.83,0.00030684,2,"2024-01-10T07:11:26.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019051,1704870686677,-5456.23,0.00030684,2,"2024-01-10T07:11:26.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019052,1704870686687,-4540.83,0.00030684,2,"2024-01-10T07:11:26.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019053,1704870686696,-500.0,0.00030684,2,"2024-01-10T07:11:26.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019054,1704870686706,-500.0,0.00030684,2,"2024-01-10T07:11:26.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019055,1704870686715,-1711.05,0.00030684,2,"2024-01-10T07:11:26.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019056,1704870686725,-599.33,0.00030684,2,"2024-01-10T07:11:26.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019057,1704870686734,-508.46,0.00030684,2,"2024-01-10T07:11:26.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019058,1704870686743,-500.0,0.00030684,2,"2024-01-10T07:11:26.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019059,1704870687017,-500.0,0.00030684,2,"2024-01-10T07:11:27.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019060,1704870687029,-500.0,0.00030684,2,"2024-01-10T07:11:27.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019061,1704870687038,-541.66,0.00030684,2,"2024-01-10T07:11:27.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019062,1704870687048,-500.0,0.00030684,2,"2024-01-10T07:11:27.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019063,1704870687057,-500.0,0.00030684,2,"2024-01-10T07:11:27.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019064,1704870687066,-3077.49,0.00030684,2,"2024-01-10T07:11:27.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019065,1704870687075,-741.19,0.00030684,2,"2024-01-10T07:11:27.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019066,1704870687084,-738.51,0.00030684,2,"2024-01-10T07:11:27.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019067,1704870687093,-500.0,0.00030684,2,"2024-01-10T07:11:27.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019068,1704870687102,-297.43226008,0.00030684,2,"2024-01-10T07:11:27.102",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019069,1704870687111,-1510.29,0.00030684,2,"2024-01-10T07:11:27.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019070,1704870687120,-1203.02,0.00030684,2,"2024-01-10T07:11:27.120",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019071,1704870687129,-20608.11,0.00030684,2,"2024-01-10T07:11:27.129",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019072,1704870687138,-808.77,0.00030684,2,"2024-01-10T07:11:27.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019073,1704870687148,-500.0,0.00030684,2,"2024-01-10T07:11:27.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019074,1704870687157,-4390.05,0.00030684,2,"2024-01-10T07:11:27.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019075,1704870687166,-3200.67,0.00030684,2,"2024-01-10T07:11:27.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019076,1704870687177,-1849.41,0.00030684,2,"2024-01-10T07:11:27.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019077,1704870687186,-500.0,0.00030684,2,"2024-01-10T07:11:27.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019078,1704870687196,-500.0,0.00030684,2,"2024-01-10T07:11:27.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019079,1704870687205,-500.0,0.00030684,2,"2024-01-10T07:11:27.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019080,1704870687214,-500.0,0.00030684,2,"2024-01-10T07:11:27.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019081,1704870687225,-500.0,0.00030684,2,"2024-01-10T07:11:27.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019082,1704870687234,-1752.01,0.00030684,2,"2024-01-10T07:11:27.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019083,1704870687243,-500.0,0.00030684,2,"2024-01-10T07:11:27.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019084,1704870687253,-500.0,0.00030684,2,"2024-01-10T07:11:27.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019085,1704870687263,-500.0,0.00030684,2,"2024-01-10T07:11:27.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019086,1704870687272,-615.88172052,0.00030684,2,"2024-01-10T07:11:27.272",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019087,1704870687281,-500.0,0.00030684,2,"2024-01-10T07:11:27.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019088,1704870687290,-749.91,0.00030684,2,"2024-01-10T07:11:27.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019089,1704870687301,-1269.96,0.00030684,2,"2024-01-10T07:11:27.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019090,1704870687310,-1111.52,0.00030684,2,"2024-01-10T07:11:27.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019091,1704870687319,-5610.45,0.00030684,2,"2024-01-10T07:11:27.319",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019092,1704870687329,-500.0,0.00030684,2,"2024-01-10T07:11:27.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019093,1704870687340,-6489.8,0.00030684,2,"2024-01-10T07:11:27.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019094,1704870687353,-668.09,0.00030684,2,"2024-01-10T07:11:27.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019095,1704870687362,-500.0,0.00030684,2,"2024-01-10T07:11:27.362",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019096,1704870687371,-500.0,0.00030684,2,"2024-01-10T07:11:27.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019097,1704870687380,-1521.59,0.00030684,2,"2024-01-10T07:11:27.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019098,1704870687390,-500.0,0.00030684,2,"2024-01-10T07:11:27.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019099,1704870687400,-500.0,0.00030684,2,"2024-01-10T07:11:27.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019100,1704870687409,-451.99916395,0.00030684,2,"2024-01-10T07:11:27.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019101,1704870687419,-1488.29,0.00030684,2,"2024-01-10T07:11:27.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019102,1704870687429,-500.0,0.00030684,2,"2024-01-10T07:11:27.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019103,1704870687439,-500.0,0.00030684,2,"2024-01-10T07:11:27.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019104,1704870687448,-1791.26,0.00030684,2,"2024-01-10T07:11:27.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019105,1704870687457,-13764.43,0.00030684,2,"2024-01-10T07:11:27.457",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019106,1704870687467,-1272.61,0.00030684,2,"2024-01-10T07:11:27.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019107,1704870687476,-3827.43,0.00030684,2,"2024-01-10T07:11:27.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019108,1704870687486,-22537.9,0.00030684,2,"2024-01-10T07:11:27.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019109,1704870687496,-1494.82,0.00030684,2,"2024-01-10T07:11:27.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019110,1704870687505,-500.0,0.00030684,2,"2024-01-10T07:11:27.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019111,1704870687515,-321.11207264,0.00030684,2,"2024-01-10T07:11:27.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019112,1704870687528,-513.94,0.00030684,2,"2024-01-10T07:11:27.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019113,1704870687537,-500.0,0.00030684,2,"2024-01-10T07:11:27.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019114,1704870687547,-2693.87,0.00030684,2,"2024-01-10T07:11:27.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019115,1704870687557,-1437.34,0.00030684,2,"2024-01-10T07:11:27.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019116,1704870687566,-500.0,0.00030684,2,"2024-01-10T07:11:27.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019117,1704870687575,-1048.75,0.00030684,2,"2024-01-10T07:11:27.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019118,1704870687585,-500.0,0.00030684,2,"2024-01-10T07:11:27.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019119,1704870687595,-737.91,0.00030684,2,"2024-01-10T07:11:27.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019120,1704870687605,-500.0,0.00030684,2,"2024-01-10T07:11:27.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019121,1704870687614,-1358.29,0.00030684,2,"2024-01-10T07:11:27.614",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019122,1704870687623,-2264.84,0.00030684,2,"2024-01-10T07:11:27.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019123,1704870687632,-557.49,0.00030684,2,"2024-01-10T07:11:27.632",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019124,1704870687642,-500.0,0.00030684,2,"2024-01-10T07:11:27.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019125,1704870687651,-550.94,0.00030684,2,"2024-01-10T07:11:27.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019126,1704870687660,-500.0,0.00030684,2,"2024-01-10T07:11:27.660",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019127,1704870687670,-500.0,0.00030684,2,"2024-01-10T07:11:27.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019128,1704870687679,-500.0,0.00030684,2,"2024-01-10T07:11:27.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019129,1704870687688,-500.0,0.00030684,2,"2024-01-10T07:11:27.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019130,1704870687697,-549.52,0.00030684,2,"2024-01-10T07:11:27.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019131,1704870687707,-574.85,0.00030684,2,"2024-01-10T07:11:27.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019132,1704870687716,-1263.59,0.00030684,2,"2024-01-10T07:11:27.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019133,1704870687725,-2722.93,0.00030684,2,"2024-01-10T07:11:27.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019134,1704870687735,-500.53289501,0.00030684,2,"2024-01-10T07:11:27.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019135,1704870687745,-1000.97,0.00030684,2,"2024-01-10T07:11:27.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019136,1704870687755,-2281.85,0.00030684,2,"2024-01-10T07:11:27.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019137,1704870687765,-500.0,0.00030684,2,"2024-01-10T07:11:27.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019138,1704870687775,-392.28107798,0.00030684,2,"2024-01-10T07:11:27.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019139,1704870687784,-3524.5,0.00030684,2,"2024-01-10T07:11:27.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019140,1704870687794,-500.0,0.00030684,2,"2024-01-10T07:11:27.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019141,1704870687804,-3037.24,0.00030684,2,"2024-01-10T07:11:27.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019142,1704870687813,-500.0,0.00030684,2,"2024-01-10T07:11:27.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019143,1704870687822,-565.29,0.00030684,2,"2024-01-10T07:11:27.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019144,1704870687832,-4821.43,0.00030684,2,"2024-01-10T07:11:27.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019145,1704870687842,-1141.32,0.00030684,2,"2024-01-10T07:11:27.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019146,1704870687852,-6729.03,0.00030684,2,"2024-01-10T07:11:27.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019147,1704870687861,-815.87,0.00030684,2,"2024-01-10T07:11:27.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019148,1704870687871,-2286.05,0.00030684,2,"2024-01-10T07:11:27.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019149,1704870687880,-500.0,0.00030684,2,"2024-01-10T07:11:27.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019150,1704870687890,-2022.15,0.00030684,2,"2024-01-10T07:11:27.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019151,1704870687900,-2729.49,0.00030684,2,"2024-01-10T07:11:27.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019152,1704870687910,-1066.24,0.00030684,2,"2024-01-10T07:11:27.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019153,1704870687920,-2869.03,0.00030684,2,"2024-01-10T07:11:27.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019154,1704870687930,-6845.94,0.00030684,2,"2024-01-10T07:11:27.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019155,1704870687939,-1910.29,0.00030684,2,"2024-01-10T07:11:27.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019156,1704870687949,-500.0,0.00030684,2,"2024-01-10T07:11:27.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019157,1704870687959,-500.0,0.00030684,2,"2024-01-10T07:11:27.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019158,1704870687969,-500.0,0.00030684,2,"2024-01-10T07:11:27.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019159,1704870687978,-2539.69,0.00030684,2,"2024-01-10T07:11:27.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019160,1704870687988,-565.35733841,0.00030684,2,"2024-01-10T07:11:27.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019161,1704870687998,-500.0,0.00030684,2,"2024-01-10T07:11:27.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019162,1704870688008,-3765.14,0.00030684,2,"2024-01-10T07:11:28.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019163,1704870688018,-3369.31,0.00030684,2,"2024-01-10T07:11:28.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019164,1704870688027,-500.0,0.00030684,2,"2024-01-10T07:11:28.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019165,1704870688037,-518.25,0.00030684,2,"2024-01-10T07:11:28.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019166,1704870688046,-1006.55,0.00030684,2,"2024-01-10T07:11:28.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019167,1704870688056,-1612.75,0.00030684,2,"2024-01-10T07:11:28.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019168,1704870688066,-3527.66,0.00030684,2,"2024-01-10T07:11:28.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019169,1704870688075,-5328.7,0.00030684,2,"2024-01-10T07:11:28.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019170,1704870688085,-954.27,0.00030684,2,"2024-01-10T07:11:28.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019171,1704870688096,-500.0,0.00030684,2,"2024-01-10T07:11:28.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019172,1704870688106,-596.93,0.00030684,2,"2024-01-10T07:11:28.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019173,1704870688116,-500.0,0.00030684,2,"2024-01-10T07:11:28.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019174,1704870688126,-500.0,0.00030684,2,"2024-01-10T07:11:28.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019175,1704870688136,-1440.91,0.00030684,2,"2024-01-10T07:11:28.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019176,1704870688147,-500.0,0.00030684,2,"2024-01-10T07:11:28.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019177,1704870688157,-500.0,0.00030684,2,"2024-01-10T07:11:28.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019178,1704870688168,-500.0,0.00030684,2,"2024-01-10T07:11:28.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019179,1704870688178,-1057.36,0.00030684,2,"2024-01-10T07:11:28.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019180,1704870688189,-500.0,0.00030684,2,"2024-01-10T07:11:28.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019181,1704870688199,-500.0,0.00030684,2,"2024-01-10T07:11:28.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019182,1704870688209,-1078.62,0.00030684,2,"2024-01-10T07:11:28.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019183,1704870688219,-804.48,0.00030684,10,"2024-01-10T07:11:28.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019184,1704870688229,-500.0,0.00030684,2,"2024-01-10T07:11:28.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019185,1704870688239,-1644.73,0.00030684,2,"2024-01-10T07:11:28.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019186,1704870688248,-1039.41,0.00030684,2,"2024-01-10T07:11:28.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019187,1704870688258,-1202.16,0.00030684,2,"2024-01-10T07:11:28.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019188,1704870688267,-721.93,0.00030684,2,"2024-01-10T07:11:28.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019189,1704870688276,-3439.96,0.00030684,2,"2024-01-10T07:11:28.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019190,1704870688286,-1792.29,0.00030684,2,"2024-01-10T07:11:28.286",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019191,1704870688295,-3049.45,0.00030684,2,"2024-01-10T07:11:28.295",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019192,1704870688304,-500.0,0.00030684,2,"2024-01-10T07:11:28.304",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019193,1704870688313,-500.0,0.00030684,2,"2024-01-10T07:11:28.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019194,1704870688323,-559.7733638,0.00030684,2,"2024-01-10T07:11:28.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019195,1704870688332,-500.0,0.00030684,2,"2024-01-10T07:11:28.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019196,1704870688342,-16328.14,0.00030684,2,"2024-01-10T07:11:28.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019197,1704870688352,-1653.76,0.00030684,2,"2024-01-10T07:11:28.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019198,1704870688361,-3028.22,0.00030684,2,"2024-01-10T07:11:28.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019199,1704870688371,-500.0,0.00030684,2,"2024-01-10T07:11:28.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019200,1704870688380,-500.0,0.00030684,2,"2024-01-10T07:11:28.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019201,1704870688389,-736.86,0.00030684,2,"2024-01-10T07:11:28.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019202,1704870688399,-500.0,0.00030684,2,"2024-01-10T07:11:28.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019203,1704870688408,-500.0,0.00030684,2,"2024-01-10T07:11:28.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019204,1704870688418,-2413.98,0.00030684,2,"2024-01-10T07:11:28.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019205,1704870688427,-500.0,0.00030684,2,"2024-01-10T07:11:28.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019206,1704870688436,-535.15,0.00030684,2,"2024-01-10T07:11:28.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019207,1704870688446,-2477.38,0.00030684,2,"2024-01-10T07:11:28.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019208,1704870688456,-5157.52,0.00030684,2,"2024-01-10T07:11:28.456",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019209,1704870688465,-666.65,0.00030684,2,"2024-01-10T07:11:28.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019210,1704870688474,-29158.44,0.00030684,2,"2024-01-10T07:11:28.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019211,1704870688484,-500.0,0.00030684,2,"2024-01-10T07:11:28.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019212,1704870688493,-925.22,0.00030684,2,"2024-01-10T07:11:28.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019213,1704870688502,-500.0,0.00030684,2,"2024-01-10T07:11:28.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019214,1704870688512,-500.0,0.00030684,2,"2024-01-10T07:11:28.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019215,1704870688521,-619.09,0.00030684,2,"2024-01-10T07:11:28.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019216,1704870688530,-3894.37,0.00030684,2,"2024-01-10T07:11:28.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019217,1704870688540,-500.0,0.00030684,2,"2024-01-10T07:11:28.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019218,1704870688549,-3394.13,0.00030684,2,"2024-01-10T07:11:28.549",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019219,1704870688558,-1551.09,0.00030684,2,"2024-01-10T07:11:28.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019220,1704870688567,-500.0,0.00030684,2,"2024-01-10T07:11:28.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019221,1704870688577,-1950.7,0.00030684,2,"2024-01-10T07:11:28.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019222,1704870688587,-500.0,0.00030684,2,"2024-01-10T07:11:28.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019223,1704870688597,-500.0,0.00030684,2,"2024-01-10T07:11:28.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019224,1704870688606,-1445.01,0.00030684,2,"2024-01-10T07:11:28.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019225,1704870688616,-790.24,0.00030684,2,"2024-01-10T07:11:28.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019226,1704870688625,-500.0,0.00030684,2,"2024-01-10T07:11:28.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019227,1704870688634,-672.92,0.00030684,2,"2024-01-10T07:11:28.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019228,1704870688643,-500.0,0.00030684,2,"2024-01-10T07:11:28.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019229,1704870688653,-912.31,0.00030684,2,"2024-01-10T07:11:28.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019230,1704870688661,-2422.79,0.00030684,2,"2024-01-10T07:11:28.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019231,1704870688671,-1098.07,0.00030684,4,"2024-01-10T07:11:28.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019232,1704870688681,-500.0,0.00030684,2,"2024-01-10T07:11:28.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019233,1704870688690,-823.87,0.00030684,2,"2024-01-10T07:11:28.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019234,1704870688699,-500.0,0.00030684,2,"2024-01-10T07:11:28.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019235,1704870688709,-500.0,0.00030684,2,"2024-01-10T07:11:28.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019236,1704870688718,-1008.2,0.00030684,2,"2024-01-10T07:11:28.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019237,1704870688727,-2760.38,0.00030684,2,"2024-01-10T07:11:28.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019238,1704870688745,-8606.21,0.00030684,2,"2024-01-10T07:11:28.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019239,1704870688770,-3725.93,0.00030684,2,"2024-01-10T07:11:28.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019240,1704870688779,-500.0,0.00030684,2,"2024-01-10T07:11:28.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019241,1704870688790,-5309.54,0.00030684,2,"2024-01-10T07:11:28.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019242,1704870688800,-760.68,0.00030684,2,"2024-01-10T07:11:28.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019243,1704870688810,-1524.79,0.00030684,2,"2024-01-10T07:11:28.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019244,1704870688820,-2189.85,0.00030684,2,"2024-01-10T07:11:28.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019245,1704870688831,-500.0,0.00030684,2,"2024-01-10T07:11:28.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019246,1704870688842,-1359.32,0.00030684,2,"2024-01-10T07:11:28.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019247,1704870688853,-985.55,0.00030684,2,"2024-01-10T07:11:28.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019248,1704870688864,-2321.95,0.00030684,2,"2024-01-10T07:11:28.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019249,1704870688875,-1000.0,0.00030684,2,"2024-01-10T07:11:28.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019250,1704870688885,-500.0,0.00030684,2,"2024-01-10T07:11:28.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019251,1704870688895,-500.0,0.00030684,2,"2024-01-10T07:11:28.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019252,1704870688906,-500.0,0.00030684,2,"2024-01-10T07:11:28.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019253,1704870688916,-1884.66,0.00030684,2,"2024-01-10T07:11:28.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019254,1704870688927,-1722.87,0.00030684,2,"2024-01-10T07:11:28.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019255,1704870688936,-10469.1,0.00030684,2,"2024-01-10T07:11:28.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019256,1704870688946,-500.0,0.00030684,2,"2024-01-10T07:11:28.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019257,1704870688957,-500.0,0.00030684,2,"2024-01-10T07:11:28.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019258,1704870688966,-500.0,0.00030684,2,"2024-01-10T07:11:28.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019259,1704870688976,-1024.05,0.00030684,2,"2024-01-10T07:11:28.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019260,1704870688986,-4765.63,0.00030684,2,"2024-01-10T07:11:28.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019261,1704870688996,-1507.34,0.00030684,2,"2024-01-10T07:11:28.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019262,1704870689005,-976.08,0.00030684,2,"2024-01-10T07:11:29.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019263,1704870689016,-500.0,0.00030684,2,"2024-01-10T07:11:29.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019264,1704870689026,-531.01,0.00030684,2,"2024-01-10T07:11:29.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019265,1704870689036,-500.0,0.00030684,2,"2024-01-10T07:11:29.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019266,1704870689046,-500.0,0.00030684,2,"2024-01-10T07:11:29.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019267,1704870689057,-500.0,0.00030684,2,"2024-01-10T07:11:29.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019268,1704870689068,-1873.79,0.00030684,2,"2024-01-10T07:11:29.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019269,1704870689078,-500.0,0.00030684,2,"2024-01-10T07:11:29.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019270,1704870689089,-1984.72,0.00030684,2,"2024-01-10T07:11:29.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019271,1704870689100,-372.42349208,0.00030684,2,"2024-01-10T07:11:29.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019272,1704870689110,-836.59,0.00030684,2,"2024-01-10T07:11:29.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019273,1704870689119,-1377.92,0.00030684,2,"2024-01-10T07:11:29.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019274,1704870689130,-500.0,0.00030684,2,"2024-01-10T07:11:29.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019275,1704870689140,-773.29,0.00030684,2,"2024-01-10T07:11:29.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019276,1704870689151,-500.0,0.00030684,2,"2024-01-10T07:11:29.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019277,1704870689161,-500.0,0.00030684,2,"2024-01-10T07:11:29.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019278,1704870689171,-611.82,0.00030684,2,"2024-01-10T07:11:29.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019279,1704870689181,-500.0,0.00030684,2,"2024-01-10T07:11:29.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019280,1704870689192,-837.56,0.00030684,2,"2024-01-10T07:11:29.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019281,1704870689203,-10114.21,0.00030684,2,"2024-01-10T07:11:29.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019282,1704870689213,-4703.41,0.00030684,2,"2024-01-10T07:11:29.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019283,1704870689223,-509.9,0.00030684,2,"2024-01-10T07:11:29.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019284,1704870689233,-8488.89,0.00030684,2,"2024-01-10T07:11:29.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019285,1704870689244,-3123.41,0.00030684,2,"2024-01-10T07:11:29.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019286,1704870689255,-913.44,0.00030684,2,"2024-01-10T07:11:29.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019287,1704870689265,-1926.32,0.00030684,2,"2024-01-10T07:11:29.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019288,1704870689275,-1518.12,0.00030684,2,"2024-01-10T07:11:29.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019289,1704870689285,-1182.73,0.00030684,2,"2024-01-10T07:11:29.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019290,1704870689294,-4010.37,0.00030684,2,"2024-01-10T07:11:29.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019291,1704870689304,-500.0,0.00030684,2,"2024-01-10T07:11:29.304",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019292,1704870689314,-3951.09,0.00030684,2,"2024-01-10T07:11:29.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019293,1704870689323,-150.0,0.00030685,2,"2024-01-10T07:11:29.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019294,1704870689333,-150.0,0.00030685,2,"2024-01-10T07:11:29.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019295,1704870689345,-417.61,0.00030685,2,"2024-01-10T07:11:29.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019296,1704870689355,-151.39,0.00030685,2,"2024-01-10T07:11:29.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019297,1704870689365,-151.52,0.00030685,2,"2024-01-10T07:11:29.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019298,1704870689374,-150.0,0.00030685,2,"2024-01-10T07:11:29.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019299,1704870689384,-150.0,0.00030685,2,"2024-01-10T07:11:29.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019300,1704870689393,-150.0,0.00030685,2,"2024-01-10T07:11:29.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019301,1704870689403,-150.0,0.00030685,2,"2024-01-10T07:11:29.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019302,1704870689412,-832.1,0.00030685,2,"2024-01-10T07:11:29.412",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019303,1704870689424,-417.61,0.00030685,2,"2024-01-10T07:11:29.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019304,1704870689434,-150.0,0.00030685,2,"2024-01-10T07:11:29.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019305,1704870689444,-416.73,0.00030685,2,"2024-01-10T07:11:29.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019306,1704870689453,-150.0,0.00030685,2,"2024-01-10T07:11:29.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019307,1704870689462,-150.0,0.00030685,2,"2024-01-10T07:11:29.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019308,1704870689472,-207.0,0.00030825,9,"2024-01-10T07:11:29.472",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019309,1704870689481,-348.99060259,0.00030858,2,"2024-01-10T07:11:29.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019310,1704870689491,-960.69375036,0.00030858,2,"2024-01-10T07:11:29.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019311,1704870689500,-200.0,0.00030948,7,"2024-01-10T07:11:29.500",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019312,1704870689509,-500.0,0.00030956,2,"2024-01-10T07:11:29.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019313,1704870689518,-500.0,0.00030957,2,"2024-01-10T07:11:29.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019314,1704870689527,-500.0,0.00030957,2,"2024-01-10T07:11:29.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019315,1704870689537,-500.0,0.00030957,2,"2024-01-10T07:11:29.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019316,1704870689546,-500.0,0.00030958,2,"2024-01-10T07:11:29.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019317,1704870689557,-500.0,0.00030958,2,"2024-01-10T07:11:29.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019318,1704870689566,-575.2563064,0.00030958,2,"2024-01-10T07:11:29.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019319,1704870689576,-620.13969128,0.00030958,2,"2024-01-10T07:11:29.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019320,1704870689586,-578.72845937,0.00030958,2,"2024-01-10T07:11:29.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019321,1704870689595,-500.0,0.00030958,2,"2024-01-10T07:11:29.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019322,1704870689606,-414.0814225,0.00030958,2,"2024-01-10T07:11:29.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019323,1704870689615,-502.82678949,0.00030958,2,"2024-01-10T07:11:29.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019324,1704870689625,-500.0,0.00030958,2,"2024-01-10T07:11:29.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019325,1704870689637,-500.0,0.00030958,2,"2024-01-10T07:11:29.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019326,1704870689648,-607.88714515,0.00030958,2,"2024-01-10T07:11:29.648",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019327,1704870689658,-500.0,0.00030958,2,"2024-01-10T07:11:29.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019328,1704870689668,-500.0,0.00030958,2,"2024-01-10T07:11:29.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019329,1704870689678,-1062.88,0.00030958,2,"2024-01-10T07:11:29.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019330,1704870689687,-500.0,0.00030958,2,"2024-01-10T07:11:29.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019331,1704870689697,-500.0,0.00030958,2,"2024-01-10T07:11:29.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019332,1704870689707,-500.0,0.00030958,2,"2024-01-10T07:11:29.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019333,1704870689717,-793.88,0.00030958,2,"2024-01-10T07:11:29.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019334,1704870689727,-1033.76,0.00030958,2,"2024-01-10T07:11:29.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019335,1704870689737,-638.99,0.00030958,2,"2024-01-10T07:11:29.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019336,1704870689747,-638.92,0.00030958,2,"2024-01-10T07:11:29.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019337,1704870689757,-759.71,0.00030958,2,"2024-01-10T07:11:29.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019338,1704870689766,-793.17,0.00030958,2,"2024-01-10T07:11:29.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019339,1704870689775,-500.0,0.00030958,2,"2024-01-10T07:11:29.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019340,1704870689785,-500.0,0.00030958,2,"2024-01-10T07:11:29.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019341,1704870689794,-500.0,0.00030958,2,"2024-01-10T07:11:29.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019342,1704870689803,-500.0,0.00030958,2,"2024-01-10T07:11:29.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019343,1704870689812,-500.0,0.00030958,2,"2024-01-10T07:11:29.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019344,1704870689822,-667.33,0.00030958,2,"2024-01-10T07:11:29.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019345,1704870689831,-905.26,0.00030958,2,"2024-01-10T07:11:29.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019346,1704870689841,-500.0,0.00030958,2,"2024-01-10T07:11:29.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019347,1704870689850,-500.0,0.00030958,2,"2024-01-10T07:11:29.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019348,1704870689859,-500.0,0.00030958,2,"2024-01-10T07:11:29.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019349,1704870689869,-500.0,0.00030958,2,"2024-01-10T07:11:29.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019350,1704870689878,-636.92,0.00030958,2,"2024-01-10T07:11:29.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019351,1704870689887,-500.0,0.00030958,2,"2024-01-10T07:11:29.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019352,1704870689897,-500.0,0.00030958,2,"2024-01-10T07:11:29.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019353,1704870689907,-500.0,0.00030958,2,"2024-01-10T07:11:29.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019354,1704870689917,-500.0,0.00030958,2,"2024-01-10T07:11:29.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019355,1704870689928,-500.0,0.00030958,2,"2024-01-10T07:11:29.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019356,1704870689937,-917.24,0.00030958,2,"2024-01-10T07:11:29.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019357,1704870689947,-552.15,0.00030958,2,"2024-01-10T07:11:29.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019358,1704870689957,-500.0,0.00030958,2,"2024-01-10T07:11:29.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019359,1704870689968,-598.21,0.00030958,2,"2024-01-10T07:11:29.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019360,1704870689978,-500.0,0.00030958,2,"2024-01-10T07:11:29.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019361,1704870689988,-500.0,0.00030958,2,"2024-01-10T07:11:29.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019362,1704870689998,-792.71,0.00030958,2,"2024-01-10T07:11:29.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019363,1704870690008,-500.0,0.00030958,2,"2024-01-10T07:11:30.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019364,1704870690019,-500.0,0.00030958,2,"2024-01-10T07:11:30.019",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019365,1704870690030,-500.0,0.00030958,2,"2024-01-10T07:11:30.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019366,1704870690040,-402.10245604,0.00030958,2,"2024-01-10T07:11:30.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019367,1704870690050,-500.0,0.00030958,2,"2024-01-10T07:11:30.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019368,1704870690061,-888.63,0.00030958,2,"2024-01-10T07:11:30.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019369,1704870690070,-521.14,0.00030958,2,"2024-01-10T07:11:30.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019370,1704870690079,-504.38,0.00030958,2,"2024-01-10T07:11:30.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019371,1704870690089,-741.73,0.00030958,2,"2024-01-10T07:11:30.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019372,1704870690099,-500.0,0.00030958,2,"2024-01-10T07:11:30.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019373,1704870690108,-500.0,0.00030958,2,"2024-01-10T07:11:30.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019374,1704870690118,-500.0,0.00030958,2,"2024-01-10T07:11:30.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019375,1704870690128,-500.0,0.00030958,2,"2024-01-10T07:11:30.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019376,1704870690138,-500.0,0.00030958,2,"2024-01-10T07:11:30.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019377,1704870690148,-1198.51,0.00030958,2,"2024-01-10T07:11:30.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019378,1704870690159,-500.0,0.00030958,2,"2024-01-10T07:11:30.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019379,1704870690169,-500.0,0.00030958,2,"2024-01-10T07:11:30.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019380,1704870690179,-500.0,0.00030958,2,"2024-01-10T07:11:30.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019381,1704870690190,-500.0,0.00030958,2,"2024-01-10T07:11:30.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019382,1704870690426,-500.0,0.00030958,2,"2024-01-10T07:11:30.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019383,1704870690437,-850.86,0.00030958,2,"2024-01-10T07:11:30.437",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019384,1704870690446,-500.0,0.00030958,2,"2024-01-10T07:11:30.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019385,1704870690456,-500.0,0.00030958,2,"2024-01-10T07:11:30.456",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019386,1704870690467,-500.0,0.00030958,2,"2024-01-10T07:11:30.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019387,1704870690477,-669.53,0.00030958,2,"2024-01-10T07:11:30.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019388,1704870690487,-500.0,0.00030958,2,"2024-01-10T07:11:30.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019389,1704870690496,-500.0,0.00030958,2,"2024-01-10T07:11:30.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019390,1704870690507,-667.35,0.00030958,2,"2024-01-10T07:11:30.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019391,1704870690518,-661.33,0.00030958,2,"2024-01-10T07:11:30.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019392,1704870690528,-500.0,0.00030958,2,"2024-01-10T07:11:30.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019393,1704870690538,-500.0,0.00030958,2,"2024-01-10T07:11:30.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019394,1704870690548,-300.0,0.00030958,2,"2024-01-10T07:11:30.548",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019395,1704870690559,-500.0,0.00030958,2,"2024-01-10T07:11:30.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019396,1704870690569,-500.0,0.00030958,2,"2024-01-10T07:11:30.569",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019397,1704870690580,-481.79991876,0.00030958,2,"2024-01-10T07:11:30.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019398,1704870690589,-500.0,0.00030958,2,"2024-01-10T07:11:30.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019399,1704870690599,-500.0,0.00030958,2,"2024-01-10T07:11:30.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019400,1704870690608,-376.58827578,0.00030958,2,"2024-01-10T07:11:30.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019401,1704870690618,-500.0,0.00030958,2,"2024-01-10T07:11:30.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019402,1704870690628,-501.31,0.00030958,2,"2024-01-10T07:11:30.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019403,1704870690637,-500.0,0.00030958,2,"2024-01-10T07:11:30.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019404,1704870690647,-500.0,0.00030958,2,"2024-01-10T07:11:30.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019405,1704870690658,-500.0,0.00030958,2,"2024-01-10T07:11:30.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019406,1704870690669,-206.67243268,0.00030958,2,"2024-01-10T07:11:30.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019407,1704870690680,-708.08,0.00030958,2,"2024-01-10T07:11:30.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019408,1704870690690,-883.3,0.00030958,2,"2024-01-10T07:11:30.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019409,1704870690700,-500.0,0.00030958,2,"2024-01-10T07:11:30.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019410,1704870690711,-500.0,0.00030958,2,"2024-01-10T07:11:30.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019411,1704870690720,-782.91,0.00030958,2,"2024-01-10T07:11:30.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019412,1704870690729,-667.82,0.00030958,2,"2024-01-10T07:11:30.729",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019413,1704870690739,-500.0,0.00030958,2,"2024-01-10T07:11:30.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019414,1704870690748,-500.0,0.00030958,2,"2024-01-10T07:11:30.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019415,1704870690758,-500.0,0.00030958,2,"2024-01-10T07:11:30.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019416,1704870690767,-500.0,0.00030958,2,"2024-01-10T07:11:30.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019417,1704870690777,-500.0,0.00030958,2,"2024-01-10T07:11:30.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019418,1704870690786,-500.0,0.00030958,2,"2024-01-10T07:11:30.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019419,1704870690795,-500.0,0.00030958,2,"2024-01-10T07:11:30.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019420,1704870690804,-500.0,0.00030958,2,"2024-01-10T07:11:30.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019421,1704870690814,-500.0,0.00030958,2,"2024-01-10T07:11:30.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019422,1704870690824,-500.0,0.00030958,2,"2024-01-10T07:11:30.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019423,1704870690834,-500.0,0.00030958,2,"2024-01-10T07:11:30.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019424,1704870690844,-599.33,0.00030958,2,"2024-01-10T07:11:30.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019425,1704870690854,-670.68,0.00030958,2,"2024-01-10T07:11:30.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019426,1704870690863,-509.83564837,0.00030958,2,"2024-01-10T07:11:30.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019427,1704870690873,-513.00852825,0.00030958,2,"2024-01-10T07:11:30.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019428,1704870690882,-500.0,0.00030958,2,"2024-01-10T07:11:30.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019429,1704870690892,-500.0,0.00030958,2,"2024-01-10T07:11:30.892",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019430,1704870690902,-500.0,0.00030958,2,"2024-01-10T07:11:30.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019431,1704870690912,-668.73,0.00030958,2,"2024-01-10T07:11:30.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019432,1704870690922,-500.0,0.00030958,2,"2024-01-10T07:11:30.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019433,1704870690931,-500.0,0.00030958,2,"2024-01-10T07:11:30.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019434,1704870690941,-1192.63,0.00030958,2,"2024-01-10T07:11:30.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019435,1704870690951,-500.0,0.00030958,2,"2024-01-10T07:11:30.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019436,1704870690960,-724.38,0.00030958,2,"2024-01-10T07:11:30.960",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019437,1704870690970,-500.0,0.00030958,2,"2024-01-10T07:11:30.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019438,1704870690979,-518.96,0.00030958,2,"2024-01-10T07:11:30.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019439,1704870690989,-500.0,0.00030958,2,"2024-01-10T07:11:30.989",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019440,1704870690999,-500.0,0.00030958,2,"2024-01-10T07:11:30.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019441,1704870691008,-650.05,0.00030958,2,"2024-01-10T07:11:31.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019442,1704870691017,-500.0,0.00030958,2,"2024-01-10T07:11:31.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019443,1704870691027,-500.0,0.00030958,2,"2024-01-10T07:11:31.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019444,1704870691036,-500.0,0.00030958,2,"2024-01-10T07:11:31.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019445,1704870691046,-500.0,0.00030958,2,"2024-01-10T07:11:31.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019446,1704870691055,-799.69,0.00030958,2,"2024-01-10T07:11:31.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019447,1704870691065,-500.0,0.00030958,2,"2024-01-10T07:11:31.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019448,1704870691074,-800.92,0.00030958,2,"2024-01-10T07:11:31.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019449,1704870691083,-500.0,0.00030958,2,"2024-01-10T07:11:31.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019450,1704870691092,-715.96,0.00030958,2,"2024-01-10T07:11:31.092",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019451,1704870691102,-626.54,0.00030958,2,"2024-01-10T07:11:31.102",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019452,1704870691111,-500.0,0.00030958,2,"2024-01-10T07:11:31.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019453,1704870691120,-500.0,0.00030958,2,"2024-01-10T07:11:31.120",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019454,1704870691130,-500.0,0.00030958,2,"2024-01-10T07:11:31.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019455,1704870691139,-500.0,0.00030958,2,"2024-01-10T07:11:31.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019456,1704870691148,-500.0,0.00030958,2,"2024-01-10T07:11:31.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019457,1704870691158,-991.62,0.00030958,2,"2024-01-10T07:11:31.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019458,1704870691167,-500.0,0.00030958,2,"2024-01-10T07:11:31.167",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019459,1704870691176,-500.0,0.00030958,2,"2024-01-10T07:11:31.176",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019460,1704870691185,-500.0,0.00030958,2,"2024-01-10T07:11:31.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019461,1704870691194,-500.0,0.00030958,2,"2024-01-10T07:11:31.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019462,1704870691204,-500.0,0.00030958,2,"2024-01-10T07:11:31.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019463,1704870691213,-500.0,0.00030958,2,"2024-01-10T07:11:31.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019464,1704870691223,-1333.84,0.00030958,2,"2024-01-10T07:11:31.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019465,1704870691233,-500.0,0.00030958,2,"2024-01-10T07:11:31.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019466,1704870691242,-1938.86,0.00030958,2,"2024-01-10T07:11:31.242",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019467,1704870691252,-500.0,0.00030958,2,"2024-01-10T07:11:31.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019468,1704870691260,-500.0,0.00030958,2,"2024-01-10T07:11:31.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019469,1704870691269,-500.0,0.00030958,2,"2024-01-10T07:11:31.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019470,1704870691279,-500.0,0.00030958,2,"2024-01-10T07:11:31.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019471,1704870691288,-500.0,0.00030958,2,"2024-01-10T07:11:31.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019472,1704870691298,-500.0,0.00030958,2,"2024-01-10T07:11:31.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019473,1704870691307,-640.48,0.00030958,2,"2024-01-10T07:11:31.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019474,1704870691316,-503.3264667,0.00030958,2,"2024-01-10T07:11:31.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019475,1704870691326,-560.6726019,0.00030958,2,"2024-01-10T07:11:31.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019476,1704870691335,-500.0,0.00030958,2,"2024-01-10T07:11:31.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019477,1704870691349,-500.0,0.00030958,2,"2024-01-10T07:11:31.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019478,1704870691358,-500.0,0.00030958,2,"2024-01-10T07:11:31.358",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019479,1704870691367,-500.0,0.00030958,2,"2024-01-10T07:11:31.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019480,1704870691377,-500.0,0.00030958,2,"2024-01-10T07:11:31.377",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019481,1704870691387,-500.0,0.00030958,2,"2024-01-10T07:11:31.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019482,1704870691396,-500.0,0.00030958,2,"2024-01-10T07:11:31.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019483,1704870691406,-500.0,0.00030958,2,"2024-01-10T07:11:31.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019484,1704870691417,-500.0,0.00030958,2,"2024-01-10T07:11:31.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019485,1704870691429,-718.42,0.00030958,2,"2024-01-10T07:11:31.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019486,1704870691439,-500.0,0.00030958,2,"2024-01-10T07:11:31.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019487,1704870691449,-771.27,0.00030958,2,"2024-01-10T07:11:31.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019488,1704870691459,-500.0,0.00030958,2,"2024-01-10T07:11:31.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019489,1704870691468,-500.0,0.00030958,2,"2024-01-10T07:11:31.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019490,1704870691478,-504.08146495,0.00030958,2,"2024-01-10T07:11:31.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019491,1704870691488,-500.0,0.00030958,2,"2024-01-10T07:11:31.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019492,1704870691499,-500.0,0.00030958,2,"2024-01-10T07:11:31.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019493,1704870691508,-440.14451752,0.00030958,2,"2024-01-10T07:11:31.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019494,1704870691518,-500.0,0.00030958,2,"2024-01-10T07:11:31.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019495,1704870691527,-438.7014155,0.00030958,2,"2024-01-10T07:11:31.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019496,1704870691537,-774.85,0.00030958,2,"2024-01-10T07:11:31.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019497,1704870691547,-500.0,0.00030958,2,"2024-01-10T07:11:31.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019498,1704870691557,-928.92,0.00030958,2,"2024-01-10T07:11:31.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019499,1704870691566,-500.0,0.00030958,2,"2024-01-10T07:11:31.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019500,1704870691576,-500.0,0.00030958,2,"2024-01-10T07:11:31.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019501,1704870691585,-500.0,0.00030958,2,"2024-01-10T07:11:31.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019502,1704870691597,-500.0,0.00030958,2,"2024-01-10T07:11:31.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019503,1704870691607,-500.0,0.00030958,2,"2024-01-10T07:11:31.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019504,1704870691617,-780.08,0.00030958,2,"2024-01-10T07:11:31.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019505,1704870691627,-1923.01,0.00030958,2,"2024-01-10T07:11:31.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019506,1704870691637,-500.0,0.00030958,2,"2024-01-10T07:11:31.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019507,1704870691647,-500.0,0.00030958,2,"2024-01-10T07:11:31.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019508,1704870691657,-509.41133648,0.00030958,2,"2024-01-10T07:11:31.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019509,1704870691667,-608.56,0.00030958,2,"2024-01-10T07:11:31.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019510,1704870691677,-500.0,0.00030958,2,"2024-01-10T07:11:31.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019511,1704870691687,-873.71,0.00030958,2,"2024-01-10T07:11:31.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019512,1704870691696,-500.0,0.00030958,2,"2024-01-10T07:11:31.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019513,1704870691706,-1396.97,0.00030958,2,"2024-01-10T07:11:31.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019514,1704870691715,-677.02,0.00030958,2,"2024-01-10T07:11:31.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019515,1704870691725,-1133.58,0.00030958,2,"2024-01-10T07:11:31.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019516,1704870691734,-500.0,0.00030958,2,"2024-01-10T07:11:31.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019517,1704870691744,-1477.44,0.00030958,2,"2024-01-10T07:11:31.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019518,1704870691754,-2005.32,0.00030958,2,"2024-01-10T07:11:31.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019519,1704870691764,-1432.66,0.00030958,2,"2024-01-10T07:11:31.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019520,1704870691774,-500.0,0.00030958,2,"2024-01-10T07:11:31.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019521,1704870691784,-619.58,0.00030958,2,"2024-01-10T07:11:31.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019522,1704870691793,-500.0,0.00030958,2,"2024-01-10T07:11:31.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019523,1704870691803,-1076.65,0.00030958,2,"2024-01-10T07:11:31.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019524,1704870691813,-500.0,0.00030958,2,"2024-01-10T07:11:31.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019525,1704870691822,-500.0,0.00030958,2,"2024-01-10T07:11:31.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019526,1704870691832,-500.0,0.00030958,2,"2024-01-10T07:11:31.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019527,1704870691841,-1230.48,0.00030958,2,"2024-01-10T07:11:31.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019528,1704870691852,-767.58,0.00030958,2,"2024-01-10T07:11:31.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019529,1704870691862,-500.0,0.00030958,2,"2024-01-10T07:11:31.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019530,1704870691871,-1735.14,0.00030958,2,"2024-01-10T07:11:31.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019531,1704870691881,-500.0,0.00030958,7,"2024-01-10T07:11:31.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019532,1704870691909,-500.0,0.00030958,2,"2024-01-10T07:11:31.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019533,1704870691927,-500.0,0.00030958,2,"2024-01-10T07:11:31.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019534,1704870691949,-530.53,0.00030958,2,"2024-01-10T07:11:31.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019535,1704870691966,-500.0,0.00030958,2,"2024-01-10T07:11:31.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019536,1704870691985,-959.75,0.00030958,2,"2024-01-10T07:11:31.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019537,1704870692005,-500.0,0.00030958,2,"2024-01-10T07:11:32.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019538,1704870692022,-953.62,0.00030958,2,"2024-01-10T07:11:32.022",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019539,1704870692045,-699.26,0.00030958,2,"2024-01-10T07:11:32.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019540,1704870692063,-569.16,0.00030958,2,"2024-01-10T07:11:32.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019541,1704870692083,-500.0,0.00030958,2,"2024-01-10T07:11:32.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019542,1704870692103,-600.99,0.00030958,2,"2024-01-10T07:11:32.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019543,1704870692117,-500.0,0.00030958,2,"2024-01-10T07:11:32.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019544,1704870692135,-500.0,0.00030958,2,"2024-01-10T07:11:32.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019545,1704870692152,-1195.96,0.00030958,2,"2024-01-10T07:11:32.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019546,1704870692169,-500.0,0.00030958,2,"2024-01-10T07:11:32.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019547,1704870692185,-738.14,0.00030958,2,"2024-01-10T07:11:32.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019548,1704870692201,-500.0,0.00030958,2,"2024-01-10T07:11:32.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019549,1704870692217,-911.75,0.00030958,2,"2024-01-10T07:11:32.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019550,1704870692234,-672.59,0.00030958,2,"2024-01-10T07:11:32.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019551,1704870692250,-500.0,0.00030958,2,"2024-01-10T07:11:32.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019552,1704870692265,-500.0,0.00030958,2,"2024-01-10T07:11:32.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019553,1704870692282,-1096.8,0.00030958,2,"2024-01-10T07:11:32.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019554,1704870692299,-500.0,0.00030958,2,"2024-01-10T07:11:32.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019555,1704870692315,-711.75,0.00030958,2,"2024-01-10T07:11:32.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019556,1704870692332,-684.39,0.00030958,2,"2024-01-10T07:11:32.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019557,1704870692349,-500.0,0.00030958,2,"2024-01-10T07:11:32.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019558,1704870692365,-500.0,0.00030958,2,"2024-01-10T07:11:32.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019559,1704870692382,-1581.5,0.00030958,2,"2024-01-10T07:11:32.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019560,1704870692399,-500.0,0.00030958,2,"2024-01-10T07:11:32.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019561,1704870692415,-500.0,0.00030958,2,"2024-01-10T07:11:32.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019562,1704870692431,-500.0,0.00030958,2,"2024-01-10T07:11:32.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019563,1704870692448,-562.21,0.00030958,2,"2024-01-10T07:11:32.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019564,1704870692464,-381.36383509,0.00030958,2,"2024-01-10T07:11:32.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019565,1704870692480,-1223.08,0.00030958,2,"2024-01-10T07:11:32.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019566,1704870692498,-500.0,0.00030958,2,"2024-01-10T07:11:32.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019567,1704870692514,-500.0,0.00030958,2,"2024-01-10T07:11:32.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019568,1704870692531,-574.07,0.00030958,2,"2024-01-10T07:11:32.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019569,1704870692548,-500.0,0.00030958,2,"2024-01-10T07:11:32.548",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019570,1704870692564,-897.24,0.00030958,2,"2024-01-10T07:11:32.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019571,1704870692580,-515.06649017,0.00030958,2,"2024-01-10T07:11:32.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019572,1704870692596,-659.64,0.00030958,2,"2024-01-10T07:11:32.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019573,1704870692612,-708.68,0.00030958,2,"2024-01-10T07:11:32.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019574,1704870692627,-500.0,0.00030958,2,"2024-01-10T07:11:32.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019575,1704870692643,-552.31,0.00030958,2,"2024-01-10T07:11:32.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019576,1704870692660,-979.93,0.00030958,2,"2024-01-10T07:11:32.660",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019577,1704870692675,-507.97,0.00030958,2,"2024-01-10T07:11:32.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019578,1704870692690,-619.25,0.00030958,2,"2024-01-10T07:11:32.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019579,1704870692705,-2336.45,0.00030958,2,"2024-01-10T07:11:32.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019580,1704870692720,-500.0,0.00030958,2,"2024-01-10T07:11:32.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019581,1704870692736,-801.43,0.00030958,2,"2024-01-10T07:11:32.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019582,1704870692751,-500.0,0.00030958,2,"2024-01-10T07:11:32.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019583,1704870692767,-503.28442167,0.00030958,2,"2024-01-10T07:11:32.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019584,1704870692783,-596.71,0.00030958,2,"2024-01-10T07:11:32.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019585,1704870692799,-667.54,0.00030958,2,"2024-01-10T07:11:32.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019586,1704870692815,-500.0,0.00030958,2,"2024-01-10T07:11:32.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019587,1704870692830,-500.0,0.00030958,2,"2024-01-10T07:11:32.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019588,1704870692845,-622.85,0.00030958,2,"2024-01-10T07:11:32.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019589,1704870692860,-2185.28,0.00030958,2,"2024-01-10T07:11:32.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019590,1704870692875,-500.0,0.00030958,2,"2024-01-10T07:11:32.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019591,1704870692890,-500.0,0.00030958,2,"2024-01-10T07:11:32.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019592,1704870692906,-500.0,0.00030958,2,"2024-01-10T07:11:32.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019593,1704870692921,-500.0,0.00030958,2,"2024-01-10T07:11:32.921",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019594,1704870692936,-500.0,0.00030958,2,"2024-01-10T07:11:32.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019595,1704870692951,-792.75,0.00030958,2,"2024-01-10T07:11:32.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019596,1704870692965,-500.0,0.00030958,2,"2024-01-10T07:11:32.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019597,1704870692988,-500.0,0.00030958,2,"2024-01-10T07:11:32.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019598,1704870693002,-513.73,0.00030958,2,"2024-01-10T07:11:33.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019599,1704870693016,-500.0,0.00030958,2,"2024-01-10T07:11:33.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019600,1704870693031,-500.0,0.00030958,2,"2024-01-10T07:11:33.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019601,1704870693046,-1659.71,0.00030958,2,"2024-01-10T07:11:33.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019602,1704870693063,-871.24,0.00030958,2,"2024-01-10T07:11:33.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019603,1704870693080,-1000.0,0.00030958,2,"2024-01-10T07:11:33.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019604,1704870693097,-860.8,0.00030958,2,"2024-01-10T07:11:33.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019605,1704870693112,-500.0,0.00030958,2,"2024-01-10T07:11:33.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019606,1704870693128,-500.0,0.00030958,2,"2024-01-10T07:11:33.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019607,1704870693143,-1196.39,0.00030958,2,"2024-01-10T07:11:33.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019608,1704870693159,-500.0,0.00030958,2,"2024-01-10T07:11:33.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019609,1704870693173,-528.45,0.00030958,2,"2024-01-10T07:11:33.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019610,1704870693189,-500.0,0.00030958,2,"2024-01-10T07:11:33.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019611,1704870693204,-1299.32,0.00030958,2,"2024-01-10T07:11:33.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019612,1704870693220,-964.74,0.00030958,2,"2024-01-10T07:11:33.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019613,1704870693235,-3584.16,0.00030958,2,"2024-01-10T07:11:33.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019614,1704870693251,-1292.9,0.00030958,2,"2024-01-10T07:11:33.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019615,1704870693267,-2655.74,0.00030958,2,"2024-01-10T07:11:33.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019616,1704870693283,-500.0,0.00030958,2,"2024-01-10T07:11:33.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019617,1704870693299,-567.2,0.00030958,2,"2024-01-10T07:11:33.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019618,1704870693314,-500.0,0.00030958,2,"2024-01-10T07:11:33.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019619,1704870693330,-703.04,0.00030958,2,"2024-01-10T07:11:33.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019620,1704870693349,-1885.34,0.00030958,2,"2024-01-10T07:11:33.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019621,1704870693365,-1248.96,0.00030958,2,"2024-01-10T07:11:33.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019622,1704870693382,-500.0,0.00030958,2,"2024-01-10T07:11:33.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019623,1704870693398,-500.0,0.00030958,2,"2024-01-10T07:11:33.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019624,1704870693414,-500.0,0.00030958,2,"2024-01-10T07:11:33.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019625,1704870693430,-683.94,0.00030958,2,"2024-01-10T07:11:33.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019626,1704870693447,-500.0,0.00030958,2,"2024-01-10T07:11:33.447",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019627,1704870693463,-1068.65,0.00030958,2,"2024-01-10T07:11:33.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019628,1704870693478,-2037.21,0.00030958,2,"2024-01-10T07:11:33.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019629,1704870693493,-500.0,0.00030958,2,"2024-01-10T07:11:33.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019630,1704870693510,-500.0,0.00030958,2,"2024-01-10T07:11:33.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019631,1704870693527,-500.0,0.00030958,2,"2024-01-10T07:11:33.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019632,1704870693542,-500.0,0.00030958,2,"2024-01-10T07:11:33.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019633,1704870693559,-500.0,0.00030958,2,"2024-01-10T07:11:33.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019634,1704870693575,-500.0,0.00030958,2,"2024-01-10T07:11:33.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019635,1704870693591,-1304.93,0.00030958,2,"2024-01-10T07:11:33.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019636,1704870693608,-1143.96,0.00030958,2,"2024-01-10T07:11:33.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019637,1704870693624,-1726.33,0.00030958,2,"2024-01-10T07:11:33.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019638,1704870693640,-500.0,0.00030958,2,"2024-01-10T07:11:33.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019639,1704870693655,-1118.46,0.00030958,2,"2024-01-10T07:11:33.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019640,1704870693671,-1693.64,0.00030958,2,"2024-01-10T07:11:33.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019641,1704870693686,-812.2,0.00030958,2,"2024-01-10T07:11:33.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019642,1704870693703,-500.0,0.00030958,2,"2024-01-10T07:11:33.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019643,1704870693717,-826.62,0.00030958,2,"2024-01-10T07:11:33.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019644,1704870693733,-559.37,0.00030958,2,"2024-01-10T07:11:33.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019645,1704870693748,-976.26,0.00030958,2,"2024-01-10T07:11:33.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019646,1704870693763,-500.0,0.00030958,2,"2024-01-10T07:11:33.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019647,1704870693777,-643.44035593,0.00030958,2,"2024-01-10T07:11:33.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019648,1704870693792,-1164.12,0.00030958,2,"2024-01-10T07:11:33.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019649,1704870693806,-500.0,0.00030958,2,"2024-01-10T07:11:33.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019650,1704870693822,-1941.26,0.00030958,2,"2024-01-10T07:11:33.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019651,1704870693836,-500.0,0.00030958,2,"2024-01-10T07:11:33.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019652,1704870693852,-1249.31,0.00030958,2,"2024-01-10T07:11:33.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019653,1704870693868,-1410.97,0.00030958,2,"2024-01-10T07:11:33.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019654,1704870693881,-516.01962965,0.00030958,2,"2024-01-10T07:11:33.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019655,1704870693897,-504.23916103,0.00030958,2,"2024-01-10T07:11:33.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019656,1704870693911,-874.52,0.00030958,2,"2024-01-10T07:11:33.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019657,1704870693927,-988.84,0.00030958,2,"2024-01-10T07:11:33.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019658,1704870693941,-1028.89,0.00030958,2,"2024-01-10T07:11:33.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019659,1704870693956,-1131.15,0.00030958,2,"2024-01-10T07:11:33.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019660,1704870693970,-500.0,0.00030958,2,"2024-01-10T07:11:33.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019661,1704870693985,-500.0,0.00030958,2,"2024-01-10T07:11:33.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019662,1704870693999,-500.0,0.00030958,2,"2024-01-10T07:11:33.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019663,1704870694014,-500.0,0.00030958,2,"2024-01-10T07:11:34.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019664,1704870694029,-1427.5,0.00030958,2,"2024-01-10T07:11:34.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019665,1704870694042,-500.0,0.00030958,2,"2024-01-10T07:11:34.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019666,1704870694057,-190.29513265,0.00030958,2,"2024-01-10T07:11:34.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019667,1704870694072,-857.64,0.00030958,2,"2024-01-10T07:11:34.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019668,1704870694087,-1098.02,0.00030958,2,"2024-01-10T07:11:34.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019669,1704870694103,-1340.78,0.00030958,2,"2024-01-10T07:11:34.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019670,1704870694117,-500.0,0.00030958,2,"2024-01-10T07:11:34.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019671,1704870694131,-1085.72,0.00030958,2,"2024-01-10T07:11:34.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019672,1704870694146,-500.0,0.00030958,2,"2024-01-10T07:11:34.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019673,1704870694160,-629.28,0.00030958,2,"2024-01-10T07:11:34.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019674,1704870694176,-500.0,0.00030958,2,"2024-01-10T07:11:34.176",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019675,1704870694190,-895.59,0.00030958,2,"2024-01-10T07:11:34.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019676,1704870694205,-500.0,0.00030958,2,"2024-01-10T07:11:34.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019677,1704870694220,-535.67,0.00030958,2,"2024-01-10T07:11:34.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019678,1704870694234,-1142.08,0.00030958,2,"2024-01-10T07:11:34.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019679,1704870694249,-500.0,0.00030958,2,"2024-01-10T07:11:34.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019680,1704870694584,-517.51,0.00030958,2,"2024-01-10T07:11:34.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019681,1704870694617,-500.0,0.00030958,2,"2024-01-10T07:11:34.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019682,1704870694634,-1202.45,0.00030958,2,"2024-01-10T07:11:34.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019683,1704870694643,-517.28012254,0.00030958,2,"2024-01-10T07:11:34.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019684,1704870694652,-500.0,0.00030958,2,"2024-01-10T07:11:34.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019685,1704870694661,-500.0,0.00030958,2,"2024-01-10T07:11:34.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019686,1704870694670,-502.34,0.00030958,2,"2024-01-10T07:11:34.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019687,1704870694680,-713.57,0.00030958,2,"2024-01-10T07:11:34.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019688,1704870694689,-500.0,0.00030958,2,"2024-01-10T07:11:34.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019689,1704870694699,-500.0,0.00030958,2,"2024-01-10T07:11:34.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019690,1704870694708,-1396.57,0.00030958,2,"2024-01-10T07:11:34.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019691,1704870694717,-1133.51,0.00030958,2,"2024-01-10T07:11:34.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019692,1704870694726,-942.14,0.00030958,2,"2024-01-10T07:11:34.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019693,1704870694735,-500.0,0.00030958,2,"2024-01-10T07:11:34.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019694,1704870694744,-512.14,0.00030958,2,"2024-01-10T07:11:34.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019695,1704870694754,-500.0,0.00030958,2,"2024-01-10T07:11:34.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019696,1704870694762,-1618.37,0.00030958,2,"2024-01-10T07:11:34.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019697,1704870694771,-500.0,0.00030958,2,"2024-01-10T07:11:34.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019698,1704870694780,-578.78,0.00030958,2,"2024-01-10T07:11:34.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019699,1704870694789,-597.19,0.00030958,2,"2024-01-10T07:11:34.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019700,1704870694799,-940.39,0.00030958,2,"2024-01-10T07:11:34.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019701,1704870694809,-1195.94,0.00030958,2,"2024-01-10T07:11:34.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019702,1704870694819,-500.0,0.00030958,2,"2024-01-10T07:11:34.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019703,1704870694828,-1155.33,0.00030958,2,"2024-01-10T07:11:34.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019704,1704870694837,-936.99,0.00030958,2,"2024-01-10T07:11:34.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019705,1704870694849,-500.0,0.00030958,2,"2024-01-10T07:11:34.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019706,1704870694858,-1463.57,0.00030958,2,"2024-01-10T07:11:34.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019707,1704870694868,-787.95,0.00030958,2,"2024-01-10T07:11:34.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019708,1704870694877,-1392.1,0.00030958,2,"2024-01-10T07:11:34.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019709,1704870694886,-500.0,0.00030958,2,"2024-01-10T07:11:34.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019710,1704870694895,-406.09311585,0.00030958,2,"2024-01-10T07:11:34.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019711,1704870694903,-500.0,0.00030958,2,"2024-01-10T07:11:34.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019712,1704870694912,-776.45,0.00030958,2,"2024-01-10T07:11:34.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019713,1704870694922,-1160.43,0.00030958,2,"2024-01-10T07:11:34.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019714,1704870694931,-500.0,0.00030958,2,"2024-01-10T07:11:34.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019715,1704870694940,-500.0,0.00030958,2,"2024-01-10T07:11:34.940",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019716,1704870694949,-500.0,0.00030958,2,"2024-01-10T07:11:34.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019717,1704870694958,-1672.4,0.00030958,2,"2024-01-10T07:11:34.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019718,1704870694967,-500.0,0.00030958,2,"2024-01-10T07:11:34.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019719,1704870694977,-931.39,0.00030958,2,"2024-01-10T07:11:34.977",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019720,1704870694987,-587.55,0.00030958,2,"2024-01-10T07:11:34.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019721,1704870694997,-1058.46,0.00030958,2,"2024-01-10T07:11:34.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019722,1704870695006,-500.0,0.00030958,2,"2024-01-10T07:11:35.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019723,1704870695016,-751.25,0.00030958,2,"2024-01-10T07:11:35.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019724,1704870695025,-500.0,0.00030958,2,"2024-01-10T07:11:35.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019725,1704870695034,-631.49,0.00030958,2,"2024-01-10T07:11:35.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019726,1704870695043,-500.0,0.00030958,2,"2024-01-10T07:11:35.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019727,1704870695052,-500.0,0.00030958,2,"2024-01-10T07:11:35.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019728,1704870695061,-500.0,0.00030958,2,"2024-01-10T07:11:35.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019729,1704870695071,-748.25,0.00030958,2,"2024-01-10T07:11:35.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019730,1704870695080,-1607.68,0.00030958,2,"2024-01-10T07:11:35.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019731,1704870695090,-329.66532445,0.00030958,2,"2024-01-10T07:11:35.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019732,1704870695100,-845.11,0.00030958,2,"2024-01-10T07:11:35.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019733,1704870695109,-500.0,0.00030958,2,"2024-01-10T07:11:35.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019734,1704870695118,-2348.93,0.00030958,2,"2024-01-10T07:11:35.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019735,1704870695127,-500.0,0.00030958,2,"2024-01-10T07:11:35.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019736,1704870695137,-500.0,0.00030958,2,"2024-01-10T07:11:35.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019737,1704870695146,-500.0,0.00030958,2,"2024-01-10T07:11:35.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019738,1704870695155,-1163.69,0.00030958,2,"2024-01-10T07:11:35.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019739,1704870695165,-500.0,0.00030958,2,"2024-01-10T07:11:35.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019740,1704870695174,-2564.16,0.00030958,2,"2024-01-10T07:11:35.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019741,1704870695184,-1165.53,0.00030958,2,"2024-01-10T07:11:35.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019742,1704870695193,-188.76781605,0.00030958,2,"2024-01-10T07:11:35.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019743,1704870695202,-1821.41,0.00030958,2,"2024-01-10T07:11:35.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019744,1704870695211,-500.0,0.00030958,2,"2024-01-10T07:11:35.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019745,1704870695220,-500.0,0.00030958,2,"2024-01-10T07:11:35.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019746,1704870695229,-836.83,0.00030958,2,"2024-01-10T07:11:35.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019747,1704870695239,-536.94115111,0.00030958,2,"2024-01-10T07:11:35.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019748,1704870695248,-500.0,0.00030958,2,"2024-01-10T07:11:35.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019749,1704870695257,-1532.02,0.00030958,2,"2024-01-10T07:11:35.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019750,1704870695266,-500.0,0.00030958,2,"2024-01-10T07:11:35.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019751,1704870695275,-748.0,0.00030958,2,"2024-01-10T07:11:35.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019752,1704870695284,-1023.77,0.00030958,2,"2024-01-10T07:11:35.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019753,1704870695293,-500.0,0.00030958,2,"2024-01-10T07:11:35.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019754,1704870695303,-500.0,0.00030958,2,"2024-01-10T07:11:35.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019755,1704870695312,-500.0,0.00030958,2,"2024-01-10T07:11:35.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019756,1704870695321,-1225.57,0.00030958,2,"2024-01-10T07:11:35.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019757,1704870695331,-500.0,0.00030958,2,"2024-01-10T07:11:35.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019758,1704870695347,-596.33,0.00030958,2,"2024-01-10T07:11:35.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019759,1704870695361,-1263.79,0.00030958,2,"2024-01-10T07:11:35.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019760,1704870695371,-173.66733635,0.00030958,2,"2024-01-10T07:11:35.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019761,1704870695380,-984.98,0.00030958,2,"2024-01-10T07:11:35.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019762,1704870695390,-575.68,0.00030958,2,"2024-01-10T07:11:35.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019763,1704870695399,-500.0,0.00030958,2,"2024-01-10T07:11:35.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019764,1704870695408,-500.0,0.00030958,2,"2024-01-10T07:11:35.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019765,1704870695417,-500.0,0.00030958,2,"2024-01-10T07:11:35.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019766,1704870695427,-1402.44,0.00030958,2,"2024-01-10T07:11:35.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019767,1704870695436,-879.23,0.00030958,2,"2024-01-10T07:11:35.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019768,1704870695446,-500.0,0.00030958,2,"2024-01-10T07:11:35.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019769,1704870695455,-1532.41,0.00030958,2,"2024-01-10T07:11:35.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019770,1704870695464,-500.0,0.00030958,2,"2024-01-10T07:11:35.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019771,1704870695475,-500.0,0.00030958,2,"2024-01-10T07:11:35.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019772,1704870695484,-500.0,0.00030958,2,"2024-01-10T07:11:35.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019773,1704870695494,-500.0,0.00030958,2,"2024-01-10T07:11:35.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019774,1704870695513,-500.0,0.00030958,2,"2024-01-10T07:11:35.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019775,1704870695523,-803.22,0.00030958,2,"2024-01-10T07:11:35.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019776,1704870695533,-1474.28,0.00030958,2,"2024-01-10T07:11:35.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019777,1704870695542,-500.0,0.00030958,2,"2024-01-10T07:11:35.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019778,1704870695552,-1488.19,0.00030958,2,"2024-01-10T07:11:35.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019779,1704870695561,-513.43,0.00030958,2,"2024-01-10T07:11:35.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019780,1704870695570,-500.0,0.00030958,2,"2024-01-10T07:11:35.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019781,1704870695580,-500.0,0.00030958,2,"2024-01-10T07:11:35.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019782,1704870695590,-500.0,0.00030958,2,"2024-01-10T07:11:35.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019783,1704870695601,-501.84,0.00030958,2,"2024-01-10T07:11:35.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019784,1704870695611,-500.0,0.00030958,2,"2024-01-10T07:11:35.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019785,1704870695621,-500.0,0.00030958,2,"2024-01-10T07:11:35.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019786,1704870695630,-500.0,0.00030958,2,"2024-01-10T07:11:35.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019787,1704870695640,-500.0,0.00030958,2,"2024-01-10T07:11:35.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019788,1704870695649,-852.26,0.00030958,2,"2024-01-10T07:11:35.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019789,1704870695659,-500.0,0.00030958,2,"2024-01-10T07:11:35.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019790,1704870695668,-912.93248624,0.00030958,7,"2024-01-10T07:11:35.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019791,1704870695677,-500.0,0.00030958,2,"2024-01-10T07:11:35.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019792,1704870695686,-213.3847319,0.00030958,2,"2024-01-10T07:11:35.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019793,1704870695695,-500.0,0.00030958,2,"2024-01-10T07:11:35.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019794,1704870695705,-500.0,0.00030958,2,"2024-01-10T07:11:35.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019795,1704870695714,-538.82,0.00030958,2,"2024-01-10T07:11:35.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019796,1704870695724,-604.31,0.00030958,2,"2024-01-10T07:11:35.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019797,1704870695733,-500.0,0.00030958,2,"2024-01-10T07:11:35.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019798,1704870695742,-500.0,0.00030958,2,"2024-01-10T07:11:35.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019799,1704870695751,-500.0,0.00030958,2,"2024-01-10T07:11:35.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019800,1704870695761,-500.0,0.00030958,2,"2024-01-10T07:11:35.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019801,1704870695771,-500.0,0.00030958,2,"2024-01-10T07:11:35.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019802,1704870695780,-500.0,0.00030958,2,"2024-01-10T07:11:35.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019803,1704870695789,-500.0,0.00030958,2,"2024-01-10T07:11:35.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019804,1704870695798,-1213.21,0.00030958,2,"2024-01-10T07:11:35.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019805,1704870695808,-500.0,0.00030958,2,"2024-01-10T07:11:35.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019806,1704870695817,-972.65,0.00030958,2,"2024-01-10T07:11:35.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019807,1704870695827,-1426.16,0.00030958,2,"2024-01-10T07:11:35.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019808,1704870695836,-500.0,0.00030958,2,"2024-01-10T07:11:35.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019809,1704870695845,-821.5,0.00030958,2,"2024-01-10T07:11:35.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019810,1704870695855,-500.0,0.00030958,2,"2024-01-10T07:11:35.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019811,1704870695865,-303.5025966,0.00030958,2,"2024-01-10T07:11:35.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019812,1704870695874,-500.0,0.00030958,2,"2024-01-10T07:11:35.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019813,1704870695883,-500.0,0.00030958,2,"2024-01-10T07:11:35.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019814,1704870695893,-647.7,0.00030958,2,"2024-01-10T07:11:35.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019815,1704870695902,-1750.0,0.00030958,2,"2024-01-10T07:11:35.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019816,1704870695911,-500.0,0.00030958,2,"2024-01-10T07:11:35.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019817,1704870695920,-688.63,0.00030958,2,"2024-01-10T07:11:35.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019818,1704870695930,-1578.94,0.00030958,2,"2024-01-10T07:11:35.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019819,1704870695939,-500.0,0.00030958,2,"2024-01-10T07:11:35.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019820,1704870695949,-500.0,0.00030958,2,"2024-01-10T07:11:35.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019821,1704870695958,-1439.57,0.00030958,2,"2024-01-10T07:11:35.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019822,1704870695968,-1054.35,0.00030958,2,"2024-01-10T07:11:35.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019823,1704870695977,-1092.24,0.00030958,2,"2024-01-10T07:11:35.977",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019824,1704870695986,-500.0,0.00030958,2,"2024-01-10T07:11:35.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019825,1704870695996,-500.0,0.00030958,2,"2024-01-10T07:11:35.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019826,1704870696006,-944.54,0.00030958,2,"2024-01-10T07:11:36.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019827,1704870696016,-500.0,0.00030958,2,"2024-01-10T07:11:36.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019828,1704870696025,-995.94,0.00030958,2,"2024-01-10T07:11:36.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019829,1704870696034,-964.48,0.00030958,2,"2024-01-10T07:11:36.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019830,1704870696044,-500.0,0.00030958,2,"2024-01-10T07:11:36.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019831,1704870696053,-500.0,0.00030958,2,"2024-01-10T07:11:36.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019832,1704870696062,-500.0,0.00030958,2,"2024-01-10T07:11:36.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019833,1704870696072,-623.44511048,0.00030958,2,"2024-01-10T07:11:36.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019834,1704870696082,-1430.65,0.00030958,2,"2024-01-10T07:11:36.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019835,1704870696091,-592.8,0.00030958,2,"2024-01-10T07:11:36.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019836,1704870696101,-1120.0,0.00030958,2,"2024-01-10T07:11:36.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019837,1704870696111,-500.0,0.00030958,2,"2024-01-10T07:11:36.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019838,1704870696121,-886.78,0.00030958,2,"2024-01-10T07:11:36.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019839,1704870696130,-500.0,0.00030958,2,"2024-01-10T07:11:36.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019840,1704870696139,-835.37,0.00030958,2,"2024-01-10T07:11:36.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019841,1704870696149,-500.0,0.00030958,2,"2024-01-10T07:11:36.149",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019842,1704870696158,-500.0,0.00030958,2,"2024-01-10T07:11:36.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019843,1704870696168,-500.0,0.00030958,2,"2024-01-10T07:11:36.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019844,1704870696177,-500.0,0.00030958,2,"2024-01-10T07:11:36.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019845,1704870696186,-500.0,0.00030958,2,"2024-01-10T07:11:36.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019846,1704870696195,-1906.5,0.00030958,2,"2024-01-10T07:11:36.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019847,1704870696205,-1321.7,0.00030958,2,"2024-01-10T07:11:36.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019848,1704870696215,-943.16,0.00030958,2,"2024-01-10T07:11:36.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019849,1704870696224,-1162.59,0.00030958,2,"2024-01-10T07:11:36.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019850,1704870696233,-1192.45,0.00030958,2,"2024-01-10T07:11:36.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019851,1704870696243,-1062.9,0.00030958,2,"2024-01-10T07:11:36.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019852,1704870696252,-1007.7,0.00030958,2,"2024-01-10T07:11:36.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019853,1704870696262,-1028.18,0.00030958,2,"2024-01-10T07:11:36.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019854,1704870696271,-500.0,0.00030958,2,"2024-01-10T07:11:36.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019855,1704870696281,-500.0,0.00030958,2,"2024-01-10T07:11:36.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019856,1704870696290,-500.0,0.00030958,2,"2024-01-10T07:11:36.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019857,1704870696299,-686.98,0.00030958,2,"2024-01-10T07:11:36.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019858,1704870696309,-500.0,0.00030958,2,"2024-01-10T07:11:36.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019859,1704870696318,-500.0,0.00030958,2,"2024-01-10T07:11:36.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019860,1704870696327,-500.0,0.00030958,2,"2024-01-10T07:11:36.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019861,1704870696337,-500.0,0.00030958,2,"2024-01-10T07:11:36.337",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019862,1704870696347,-2638.47,0.00030958,2,"2024-01-10T07:11:36.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019863,1704870696356,-500.0,0.00030958,2,"2024-01-10T07:11:36.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019864,1704870696365,-1168.36,0.00030958,2,"2024-01-10T07:11:36.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019865,1704870696375,-1696.15,0.00030958,2,"2024-01-10T07:11:36.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019866,1704870696384,-636.47,0.00030958,2,"2024-01-10T07:11:36.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019867,1704870696394,-500.0,0.00030958,7,"2024-01-10T07:11:36.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019868,1704870696403,-500.0,0.00030958,2,"2024-01-10T07:11:36.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019869,1704870696413,-975.22,0.00030958,2,"2024-01-10T07:11:36.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019870,1704870696422,-603.27,0.00030958,2,"2024-01-10T07:11:36.422",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019871,1704870696431,-317.34,0.00030958,2,"2024-01-10T07:11:36.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019872,1704870696441,-500.0,0.00030958,2,"2024-01-10T07:11:36.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019873,1704870696451,-500.0,0.00030958,2,"2024-01-10T07:11:36.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019874,1704870696461,-500.0,0.00030958,2,"2024-01-10T07:11:36.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019875,1704870696471,-500.0,0.00030958,2,"2024-01-10T07:11:36.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019876,1704870696480,-500.0,0.00030958,2,"2024-01-10T07:11:36.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019877,1704870696489,-665.28,0.00030958,2,"2024-01-10T07:11:36.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019878,1704870696498,-500.0,0.00030958,2,"2024-01-10T07:11:36.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019879,1704870696508,-500.0,0.00030958,2,"2024-01-10T07:11:36.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019880,1704870696518,-548.3,0.00030958,2,"2024-01-10T07:11:36.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019881,1704870696527,-500.0,0.00030958,2,"2024-01-10T07:11:36.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019882,1704870696538,-500.0,0.00030958,2,"2024-01-10T07:11:36.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019883,1704870696547,-500.0,0.00030958,2,"2024-01-10T07:11:36.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019884,1704870696557,-500.0,0.00030958,2,"2024-01-10T07:11:36.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019885,1704870696566,-500.0,0.00030958,2,"2024-01-10T07:11:36.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019886,1704870696575,-715.36,0.00030958,2,"2024-01-10T07:11:36.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019887,1704870696585,-500.0,0.00030958,2,"2024-01-10T07:11:36.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019888,1704870696594,-500.0,0.00030958,2,"2024-01-10T07:11:36.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019889,1704870696604,-1496.17,0.00030958,2,"2024-01-10T07:11:36.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019890,1704870696613,-541.33918073,0.00030958,2,"2024-01-10T07:11:36.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019891,1704870696623,-500.0,0.00030958,2,"2024-01-10T07:11:36.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019892,1704870696633,-1519.77,0.00030958,2,"2024-01-10T07:11:36.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019893,1704870696643,-500.0,0.00030958,2,"2024-01-10T07:11:36.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019894,1704870696652,-500.0,0.00030958,2,"2024-01-10T07:11:36.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019895,1704870696662,-1382.23,0.00030958,2,"2024-01-10T07:11:36.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019896,1704870696672,-500.0,0.00030958,2,"2024-01-10T07:11:36.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019897,1704870696682,-1742.51,0.00030958,2,"2024-01-10T07:11:36.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019898,1704870696691,-163.82469079,0.00030958,2,"2024-01-10T07:11:36.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019899,1704870696701,-603.4,0.00030958,2,"2024-01-10T07:11:36.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019900,1704870696710,-500.0,0.00030958,2,"2024-01-10T07:11:36.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019901,1704870696719,-739.95,0.00030958,2,"2024-01-10T07:11:36.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019902,1704870696729,-500.0,0.00030958,2,"2024-01-10T07:11:36.729",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019903,1704870696738,-500.0,0.00030958,2,"2024-01-10T07:11:36.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019904,1704870696748,-500.0,0.00030958,2,"2024-01-10T07:11:36.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019905,1704870696758,-500.0,0.00030958,2,"2024-01-10T07:11:36.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019906,1704870696767,-500.0,0.00030958,2,"2024-01-10T07:11:36.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019907,1704870696777,-631.89,0.00030958,2,"2024-01-10T07:11:36.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019908,1704870696786,-948.83,0.00030958,2,"2024-01-10T07:11:36.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019909,1704870696796,-1398.97,0.00030958,2,"2024-01-10T07:11:36.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019910,1704870696805,-500.0,0.00030958,2,"2024-01-10T07:11:36.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019911,1704870696814,-500.0,0.00030958,30,"2024-01-10T07:11:36.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019912,1704870696823,-500.0,0.00030958,2,"2024-01-10T07:11:36.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019913,1704870696832,-598.83,0.00030958,2,"2024-01-10T07:11:36.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019914,1704870696842,-500.0,0.00030958,2,"2024-01-10T07:11:36.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019915,1704870696852,-500.0,0.00030958,2,"2024-01-10T07:11:36.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019916,1704870696861,-500.0,0.00030958,2,"2024-01-10T07:11:36.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019917,1704870696870,-1659.73,0.00030958,2,"2024-01-10T07:11:36.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019918,1704870696879,-500.0,0.00030958,2,"2024-01-10T07:11:36.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019919,1704870696889,-500.0,0.00030958,2,"2024-01-10T07:11:36.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019920,1704870696899,-639.56,0.00030958,2,"2024-01-10T07:11:36.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019921,1704870696908,-509.30607594,0.00030958,2,"2024-01-10T07:11:36.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019922,1704870696917,-694.61,0.00030958,2,"2024-01-10T07:11:36.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019923,1704870696926,-500.0,0.00030958,2,"2024-01-10T07:11:36.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019924,1704870696936,-2851.48,0.00030958,2,"2024-01-10T07:11:36.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019925,1704870696945,-500.0,0.00030958,2,"2024-01-10T07:11:36.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019926,1704870696954,-643.05616023,0.00030958,2,"2024-01-10T07:11:36.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019927,1704870696963,-500.0,0.00030958,2,"2024-01-10T07:11:36.963",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019928,1704870696972,-764.78,0.00030958,2,"2024-01-10T07:11:36.972",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019929,1704870696982,-500.0,0.00030958,2,"2024-01-10T07:11:36.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019930,1704870696991,-2312.4,0.00030958,2,"2024-01-10T07:11:36.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019931,1704870697000,-500.0,0.00030958,2,"2024-01-10T07:11:37.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019932,1704870697009,-500.0,0.00030958,2,"2024-01-10T07:11:37.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019933,1704870697018,-500.0,0.00030958,2,"2024-01-10T07:11:37.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019934,1704870697028,-1425.98,0.00030958,2,"2024-01-10T07:11:37.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019935,1704870697037,-702.43,0.00030958,2,"2024-01-10T07:11:37.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019936,1704870697046,-500.0,0.00030958,2,"2024-01-10T07:11:37.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019937,1704870697055,-987.87,0.00030958,2,"2024-01-10T07:11:37.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019938,1704870697065,-1488.64,0.00030958,2,"2024-01-10T07:11:37.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019939,1704870697074,-1051.87,0.00030958,2,"2024-01-10T07:11:37.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019940,1704870697084,-880.8,0.00030958,2,"2024-01-10T07:11:37.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019941,1704870697093,-715.7,0.00030958,2,"2024-01-10T07:11:37.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019942,1704870697103,-500.0,0.00030958,2,"2024-01-10T07:11:37.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019943,1704870697113,-500.0,0.00030958,2,"2024-01-10T07:11:37.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019944,1704870697123,-1289.38,0.00030958,2,"2024-01-10T07:11:37.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019945,1704870697132,-500.0,0.00030958,2,"2024-01-10T07:11:37.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019946,1704870697141,-1468.36,0.00030958,2,"2024-01-10T07:11:37.141",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019947,1704870697151,-845.46,0.00030958,2,"2024-01-10T07:11:37.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019948,1704870697160,-500.0,0.00030958,2,"2024-01-10T07:11:37.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019949,1704870697169,-563.62,0.00030958,2,"2024-01-10T07:11:37.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019950,1704870697178,-765.44,0.00030958,2,"2024-01-10T07:11:37.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019951,1704870697188,-500.0,0.00030958,2,"2024-01-10T07:11:37.188",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019952,1704870697197,-500.0,0.00030958,2,"2024-01-10T07:11:37.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019953,1704870697206,-1036.85,0.00030958,2,"2024-01-10T07:11:37.206",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019954,1704870697216,-500.0,0.00030958,2,"2024-01-10T07:11:37.216",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019955,1704870697225,-500.0,0.00030958,2,"2024-01-10T07:11:37.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019956,1704870697235,-500.0,0.00030958,2,"2024-01-10T07:11:37.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019957,1704870697244,-1277.99,0.00030958,2,"2024-01-10T07:11:37.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019958,1704870697253,-500.0,0.00030958,2,"2024-01-10T07:11:37.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019959,1704870697263,-536.68,0.00030958,2,"2024-01-10T07:11:37.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019960,1704870697273,-500.0,0.00030958,2,"2024-01-10T07:11:37.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019961,1704870697282,-952.34,0.00030958,2,"2024-01-10T07:11:37.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019962,1704870697291,-500.0,0.00030958,2,"2024-01-10T07:11:37.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019963,1704870697301,-500.0,0.00030958,2,"2024-01-10T07:11:37.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019964,1704870697310,-500.0,0.00030958,2,"2024-01-10T07:11:37.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019965,1704870697319,-500.0,0.00030958,2,"2024-01-10T07:11:37.319",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019966,1704870697329,-654.11,0.00030958,2,"2024-01-10T07:11:37.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019967,1704870697338,-898.09,0.00030958,2,"2024-01-10T07:11:37.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019968,1704870697350,-500.0,0.00030958,2,"2024-01-10T07:11:37.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019969,1704870697359,-1181.06,0.00030958,2,"2024-01-10T07:11:37.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019970,1704870697368,-695.04,0.00030958,2,"2024-01-10T07:11:37.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019971,1704870697378,-501.18,0.00030958,2,"2024-01-10T07:11:37.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019972,1704870697390,-1579.48,0.00030958,2,"2024-01-10T07:11:37.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019973,1704870697399,-500.0,0.00030958,2,"2024-01-10T07:11:37.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019974,1704870697409,-559.26,0.00030958,2,"2024-01-10T07:11:37.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019975,1704870697418,-1391.88,0.00030958,2,"2024-01-10T07:11:37.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019976,1704870697429,-500.0,0.00030958,2,"2024-01-10T07:11:37.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019977,1704870697439,-500.0,0.00030958,2,"2024-01-10T07:11:37.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019978,1704870697449,-500.0,0.00030958,2,"2024-01-10T07:11:37.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019979,1704870697458,-1058.3,0.00030958,2,"2024-01-10T07:11:37.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019980,1704870697467,-2060.27,0.00030958,2,"2024-01-10T07:11:37.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019981,1704870697477,-1053.05,0.00030958,2,"2024-01-10T07:11:37.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019982,1704870697487,-520.59380299,0.00030958,2,"2024-01-10T07:11:37.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019983,1704870697496,-1041.55,0.00030958,2,"2024-01-10T07:11:37.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019984,1704870697506,-632.16,0.00030958,2,"2024-01-10T07:11:37.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019985,1704870697516,-500.0,0.00030958,2,"2024-01-10T07:11:37.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019986,1704870697525,-500.0,0.00030958,2,"2024-01-10T07:11:37.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019987,1704870697535,-2547.44,0.00030958,2,"2024-01-10T07:11:37.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019988,1704870697544,-959.27,0.00030958,2,"2024-01-10T07:11:37.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019989,1704870697554,-500.0,0.00030958,2,"2024-01-10T07:11:37.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019990,1704870697563,-1651.15,0.00030958,2,"2024-01-10T07:11:37.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019991,1704870697572,-504.51060762,0.00030958,2,"2024-01-10T07:11:37.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019992,1704870697582,-500.0,0.00030958,2,"2024-01-10T07:11:37.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019993,1704870697591,-500.0,0.00030958,2,"2024-01-10T07:11:37.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019994,1704870697601,-500.0,0.00030958,2,"2024-01-10T07:11:37.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019995,1704870697610,-500.0,0.00030958,2,"2024-01-10T07:11:37.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019996,1704870697619,-500.0,0.00030958,2,"2024-01-10T07:11:37.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019997,1704870697629,-1891.65,0.00030958,2,"2024-01-10T07:11:37.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019998,1704870697638,-686.52,0.00030958,2,"2024-01-10T07:11:37.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311019999,1704870697648,-2155.13,0.00030958,2,"2024-01-10T07:11:37.648",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020000,1704870697657,-3891.23,0.00030958,2,"2024-01-10T07:11:37.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020001,1704870697667,-1522.98,0.00030958,2,"2024-01-10T07:11:37.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020002,1704870697677,-1987.61,0.00030958,2,"2024-01-10T07:11:37.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020003,1704870697686,-555.61314076,0.00030958,2,"2024-01-10T07:11:37.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020004,1704870697695,-1932.68,0.00030958,2,"2024-01-10T07:11:37.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020005,1704870697705,-1396.39,0.00030958,2,"2024-01-10T07:11:37.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020006,1704870697714,-759.12,0.00030958,2,"2024-01-10T07:11:37.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020007,1704870697724,-500.0,0.00030958,2,"2024-01-10T07:11:37.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020008,1704870697733,-500.0,0.00030958,2,"2024-01-10T07:11:37.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020009,1704870697954,-500.0,0.00030958,2,"2024-01-10T07:11:37.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020010,1704870697978,-500.0,0.00030958,2,"2024-01-10T07:11:37.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020011,1704870697987,-500.0,0.00030958,2,"2024-01-10T07:11:37.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020012,1704870697996,-500.0,0.00030958,2,"2024-01-10T07:11:37.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020013,1704870698005,-500.0,0.00030958,2,"2024-01-10T07:11:38.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020014,1704870698015,-1122.26,0.00030958,2,"2024-01-10T07:11:38.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020015,1704870698024,-500.0,0.00030958,2,"2024-01-10T07:11:38.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020016,1704870698033,-680.03,0.00030958,2,"2024-01-10T07:11:38.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020017,1704870698043,-500.0,0.00030958,2,"2024-01-10T07:11:38.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020018,1704870698052,-1280.98,0.00030958,2,"2024-01-10T07:11:38.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020019,1704870698062,-500.0,0.00030958,2,"2024-01-10T07:11:38.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020020,1704870698071,-646.90995001,0.00030958,5,"2024-01-10T07:11:38.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020021,1704870698080,-1238.07,0.00030958,2,"2024-01-10T07:11:38.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020022,1704870698089,-500.0,0.00030958,2,"2024-01-10T07:11:38.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020023,1704870698098,-500.0,0.00030958,2,"2024-01-10T07:11:38.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020024,1704870698107,-500.0,0.00030958,2,"2024-01-10T07:11:38.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020025,1704870698117,-500.0,0.00030958,2,"2024-01-10T07:11:38.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020026,1704870698126,-1034.94,0.00030958,2,"2024-01-10T07:11:38.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020027,1704870698135,-686.0,0.00030958,2,"2024-01-10T07:11:38.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020028,1704870698144,-809.39,0.00030958,2,"2024-01-10T07:11:38.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020029,1704870698153,-1017.49,0.00030958,2,"2024-01-10T07:11:38.153",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020030,1704870698162,-500.0,0.00030958,2,"2024-01-10T07:11:38.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020031,1704870698172,-500.0,0.00030958,2,"2024-01-10T07:11:38.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020032,1704870698182,-500.0,0.00030958,2,"2024-01-10T07:11:38.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020033,1704870698191,-1328.2,0.00030958,2,"2024-01-10T07:11:38.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020034,1704870698200,-950.34,0.00030958,2,"2024-01-10T07:11:38.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020035,1704870698209,-500.0,0.00030958,2,"2024-01-10T07:11:38.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020036,1704870698218,-3341.38,0.00030958,2,"2024-01-10T07:11:38.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020037,1704870698227,-670.2,0.00030958,2,"2024-01-10T07:11:38.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020038,1704870698237,-2540.16,0.00030958,2,"2024-01-10T07:11:38.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020039,1704870698246,-1367.73,0.00030958,2,"2024-01-10T07:11:38.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020040,1704870698255,-500.0,0.00030958,2,"2024-01-10T07:11:38.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020041,1704870698264,-500.0,0.00030958,2,"2024-01-10T07:11:38.264",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020042,1704870698273,-500.0,0.00030958,2,"2024-01-10T07:11:38.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020043,1704870698283,-1727.65,0.00030958,2,"2024-01-10T07:11:38.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020044,1704870698292,-1312.94,0.00030958,2,"2024-01-10T07:11:38.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020045,1704870698301,-500.0,0.00030958,2,"2024-01-10T07:11:38.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020046,1704870698310,-500.0,0.00030958,2,"2024-01-10T07:11:38.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020047,1704870698319,-4324.61,0.00030958,2,"2024-01-10T07:11:38.319",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020048,1704870698328,-500.0,0.00030958,2,"2024-01-10T07:11:38.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020049,1704870698338,-1000.0,0.00030958,2,"2024-01-10T07:11:38.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020050,1704870698348,-500.0,0.00030958,2,"2024-01-10T07:11:38.348",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020051,1704870698357,-653.12,0.00030958,2,"2024-01-10T07:11:38.357",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020052,1704870698367,-500.0,0.00030958,2,"2024-01-10T07:11:38.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020053,1704870698376,-814.4,0.00030958,2,"2024-01-10T07:11:38.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020054,1704870698385,-500.0,0.00030958,2,"2024-01-10T07:11:38.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020055,1704870698395,-500.0,0.00030958,2,"2024-01-10T07:11:38.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020056,1704870698404,-2136.39,0.00030958,2,"2024-01-10T07:11:38.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020057,1704870698413,-500.0,0.00030958,2,"2024-01-10T07:11:38.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020058,1704870698422,-1023.93,0.00030958,2,"2024-01-10T07:11:38.422",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020059,1704870698432,-1839.58,0.00030958,2,"2024-01-10T07:11:38.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020060,1704870698441,-500.0,0.00030958,2,"2024-01-10T07:11:38.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020061,1704870698450,-795.14,0.00030958,2,"2024-01-10T07:11:38.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020062,1704870698459,-500.0,0.00030958,2,"2024-01-10T07:11:38.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020063,1704870698468,-765.15,0.00030958,2,"2024-01-10T07:11:38.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020064,1704870698477,-680.64,0.00030958,2,"2024-01-10T07:11:38.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020065,1704870698487,-500.0,0.00030958,2,"2024-01-10T07:11:38.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020066,1704870698497,-3808.16,0.00030958,2,"2024-01-10T07:11:38.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020067,1704870698507,-500.0,0.00030958,2,"2024-01-10T07:11:38.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020068,1704870698516,-500.0,0.00030958,2,"2024-01-10T07:11:38.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020069,1704870698525,-1091.93,0.00030958,2,"2024-01-10T07:11:38.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020070,1704870698535,-500.0,0.00030958,2,"2024-01-10T07:11:38.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020071,1704870698544,-500.0,0.00030958,2,"2024-01-10T07:11:38.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020072,1704870698553,-1386.71,0.00030958,2,"2024-01-10T07:11:38.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020073,1704870698563,-509.28813296,0.00030958,2,"2024-01-10T07:11:38.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020074,1704870698572,-1315.78,0.00030958,2,"2024-01-10T07:11:38.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020075,1704870698582,-850.57,0.00030958,2,"2024-01-10T07:11:38.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020076,1704870698591,-959.44,0.00030958,2,"2024-01-10T07:11:38.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020077,1704870698601,-1188.47,0.00030958,2,"2024-01-10T07:11:38.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020078,1704870698610,-867.87,0.00030958,2,"2024-01-10T07:11:38.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020079,1704870698619,-5607.81,0.00030958,2,"2024-01-10T07:11:38.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020080,1704870698629,-500.0,0.00030958,2,"2024-01-10T07:11:38.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020081,1704870698638,-500.0,0.00030958,2,"2024-01-10T07:11:38.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020082,1704870698647,-500.0,0.00030958,2,"2024-01-10T07:11:38.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020083,1704870698656,-500.0,0.00030958,2,"2024-01-10T07:11:38.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020084,1704870698665,-1392.89,0.00030958,2,"2024-01-10T07:11:38.665",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020085,1704870698675,-2379.77,0.00030958,2,"2024-01-10T07:11:38.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020086,1704870698684,-1956.34,0.00030958,2,"2024-01-10T07:11:38.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020087,1704870698693,-2165.74,0.00030958,2,"2024-01-10T07:11:38.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020088,1704870698703,-500.0,0.00030958,2,"2024-01-10T07:11:38.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020089,1704870698712,-500.0,0.00030958,2,"2024-01-10T07:11:38.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020090,1704870698721,-500.0,0.00030958,2,"2024-01-10T07:11:38.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020091,1704870698730,-2685.4,0.00030958,2,"2024-01-10T07:11:38.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020092,1704870698739,-1510.84,0.00030958,2,"2024-01-10T07:11:38.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020093,1704870698748,-1438.74,0.00030958,2,"2024-01-10T07:11:38.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020094,1704870698757,-500.0,0.00030958,2,"2024-01-10T07:11:38.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020095,1704870698767,-2761.15,0.00030958,2,"2024-01-10T07:11:38.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020096,1704870698777,-700.83,0.00030958,2,"2024-01-10T07:11:38.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020097,1704870698786,-500.0,0.00030958,2,"2024-01-10T07:11:38.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020098,1704870698795,-1552.71,0.00030958,2,"2024-01-10T07:11:38.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020099,1704870698804,-500.0,0.00030958,2,"2024-01-10T07:11:38.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020100,1704870698813,-3142.76,0.00030958,2,"2024-01-10T07:11:38.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020101,1704870698822,-559.03,0.00030958,2,"2024-01-10T07:11:38.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020102,1704870698832,-1261.25,0.00030958,2,"2024-01-10T07:11:38.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020103,1704870698841,-500.0,0.00030958,2,"2024-01-10T07:11:38.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020104,1704870698851,-500.0,0.00030958,2,"2024-01-10T07:11:38.851",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020105,1704870698860,-500.0,0.00030958,2,"2024-01-10T07:11:38.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020106,1704870698869,-834.98,0.00030958,2,"2024-01-10T07:11:38.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020107,1704870698878,-1656.83,0.00030958,2,"2024-01-10T07:11:38.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020108,1704870698887,-731.0,0.00030958,2,"2024-01-10T07:11:38.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020109,1704870698896,-1804.62,0.00030958,2,"2024-01-10T07:11:38.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020110,1704870698905,-500.0,0.00030958,2,"2024-01-10T07:11:38.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020111,1704870698915,-1849.98,0.00030958,2,"2024-01-10T07:11:38.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020112,1704870698924,-500.0,0.00030958,2,"2024-01-10T07:11:38.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020113,1704870698934,-891.94,0.00030958,2,"2024-01-10T07:11:38.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020114,1704870698943,-1466.49,0.00030958,2,"2024-01-10T07:11:38.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020115,1704870698953,-627.27,0.00030958,2,"2024-01-10T07:11:38.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020116,1704870698962,-1328.67,0.00030958,2,"2024-01-10T07:11:38.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020117,1704870698971,-2208.94,0.00030958,2,"2024-01-10T07:11:38.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020118,1704870698980,-797.89,0.00030958,2,"2024-01-10T07:11:38.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020119,1704870698989,-1744.68,0.00030958,2,"2024-01-10T07:11:38.989",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020120,1704870698998,-500.0,0.00030958,2,"2024-01-10T07:11:38.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020121,1704870699007,-4646.55,0.00030958,2,"2024-01-10T07:11:39.007",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020122,1704870699017,-13405.24,0.00030958,2,"2024-01-10T07:11:39.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020123,1704870699026,-500.0,0.00030958,2,"2024-01-10T07:11:39.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020124,1704870699035,-500.0,0.00030958,2,"2024-01-10T07:11:39.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020125,1704870699043,-500.0,0.00030958,2,"2024-01-10T07:11:39.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020126,1704870699053,-500.0,0.00030958,2,"2024-01-10T07:11:39.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020127,1704870699062,-1204.78,0.00030958,2,"2024-01-10T07:11:39.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020128,1704870699071,-2097.86,0.00030958,2,"2024-01-10T07:11:39.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020129,1704870699080,-600.13,0.00030958,2,"2024-01-10T07:11:39.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020130,1704870699090,-500.0,0.00030958,2,"2024-01-10T07:11:39.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020131,1704870699100,-1042.6,0.00030958,2,"2024-01-10T07:11:39.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020132,1704870699110,-756.26,0.00030958,2,"2024-01-10T07:11:39.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020133,1704870699119,-586.64,0.00030958,2,"2024-01-10T07:11:39.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020134,1704870699128,-500.0,0.00030958,2,"2024-01-10T07:11:39.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020135,1704870699137,-500.0,0.00030958,2,"2024-01-10T07:11:39.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020136,1704870699147,-516.49,0.00030958,2,"2024-01-10T07:11:39.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020137,1704870699157,-987.15,0.00030958,2,"2024-01-10T07:11:39.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020138,1704870699166,-582.11,0.00030958,2,"2024-01-10T07:11:39.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020139,1704870699175,-500.0,0.00030958,2,"2024-01-10T07:11:39.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020140,1704870699185,-3994.62,0.00030958,2,"2024-01-10T07:11:39.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020141,1704870699194,-500.0,0.00030958,2,"2024-01-10T07:11:39.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020142,1704870699203,-2359.56,0.00030958,2,"2024-01-10T07:11:39.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020143,1704870699212,-500.0,0.00030958,2,"2024-01-10T07:11:39.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020144,1704870699222,-2376.3,0.00030958,2,"2024-01-10T07:11:39.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020145,1704870699231,-618.99842885,0.00030958,2,"2024-01-10T07:11:39.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020146,1704870699240,-500.0,0.00030958,2,"2024-01-10T07:11:39.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020147,1704870699249,-6423.78506669,0.00030958,2,"2024-01-10T07:11:39.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020148,1704870700328,-750.54493331,0.00030958,2,"2024-01-10T07:11:40.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020149,1704870700338,-500.0,0.00030958,2,"2024-01-10T07:11:40.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020150,1704870700349,-107.10947002,0.00030958,2,"2024-01-10T07:11:40.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020151,1704870700443,-500.0,0.00030136,2,"2024-01-10T07:11:40.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020152,1704870700630,-662.24,0.00030136,2,"2024-01-10T07:11:40.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020153,1704870700640,-1962.93,0.0003041,2,"2024-01-10T07:11:40.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020154,1704870700649,-500.0,0.00030684,2,"2024-01-10T07:11:40.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020155,1704870700658,-392.89052998,0.00030958,2,"2024-01-10T07:11:40.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020156,1704870700667,-500.0,0.00030958,2,"2024-01-10T07:11:40.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020157,1704870700677,-2118.14,0.00030958,2,"2024-01-10T07:11:40.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020158,1704870700686,-1599.81,0.00030958,2,"2024-01-10T07:11:40.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020159,1704870700695,-5024.81,0.00030958,2,"2024-01-10T07:11:40.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020160,1704870700704,-500.0,0.00030958,2,"2024-01-10T07:11:40.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020161,1704870700713,-2088.36,0.00030958,2,"2024-01-10T07:11:40.713",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020162,1704870700722,-1828.24,0.00030958,2,"2024-01-10T07:11:40.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020163,1704870700731,-504.54569201,0.00030958,2,"2024-01-10T07:11:40.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020164,1704870700741,-8082.26,0.00030958,2,"2024-01-10T07:11:40.741",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020165,1704870700750,-2044.06,0.00030958,2,"2024-01-10T07:11:40.750",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020166,1704870700759,-500.0,0.00030958,2,"2024-01-10T07:11:40.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020167,1704870700768,-541.83,0.00030958,2,"2024-01-10T07:11:40.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020168,1704870700778,-500.0,0.00030958,2,"2024-01-10T07:11:40.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020169,1704870700787,-1104.36,0.00030958,2,"2024-01-10T07:11:40.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020170,1704870700796,-4065.29,0.00030958,2,"2024-01-10T07:11:40.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020171,1704870700805,-1147.27,0.00030958,2,"2024-01-10T07:11:40.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020172,1704870700814,-3383.4,0.00030958,2,"2024-01-10T07:11:40.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020173,1704870700823,-22040.22,0.00030958,2,"2024-01-10T07:11:40.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020174,1704870700832,-515.05,0.00030958,2,"2024-01-10T07:11:40.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020175,1704870700841,-500.0,0.00030958,2,"2024-01-10T07:11:40.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020176,1704870700850,-2213.33,0.00030958,2,"2024-01-10T07:11:40.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020177,1704870700860,-2343.33,0.00030958,2,"2024-01-10T07:11:40.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020178,1704870700869,-500.0,0.00030958,2,"2024-01-10T07:11:40.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020179,1704870700878,-500.0,0.00030958,2,"2024-01-10T07:11:40.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020180,1704870700887,-8135.87,0.00030958,2,"2024-01-10T07:11:40.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020181,1704870700896,-1759.41,0.00030958,2,"2024-01-10T07:11:40.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020182,1704870700905,-500.0,0.00030958,2,"2024-01-10T07:11:40.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020183,1704870700915,-500.0,0.00030958,2,"2024-01-10T07:11:40.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020184,1704870700924,-503.91,0.00030958,2,"2024-01-10T07:11:40.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020185,1704870700933,-500.0,0.00030958,2,"2024-01-10T07:11:40.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020186,1704870700943,-705.23,0.00030958,2,"2024-01-10T07:11:40.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020187,1704870700952,-500.0,0.00030958,2,"2024-01-10T07:11:40.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020188,1704870700961,-568.42,0.00030958,2,"2024-01-10T07:11:40.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020189,1704870700970,-500.0,0.00030958,2,"2024-01-10T07:11:40.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020190,1704870700979,-500.0,0.00030958,2,"2024-01-10T07:11:40.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020191,1704870700988,-1047.2,0.00030958,2,"2024-01-10T07:11:40.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020192,1704870700997,-1273.82115904,0.00030958,2,"2024-01-10T07:11:40.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020193,1704870701618,-324.83345453,0.000229,2,"2024-01-10T07:11:41.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020194,1704870701629,-36.51604579,0.000229,2,"2024-01-10T07:11:41.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020195,1704870701639,-324.06968758,0.00030136,2,"2024-01-10T07:11:41.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020196,1704870702476,18678.102494,0.00022389,2,"2024-01-10T07:11:42.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020197,1704870702806,-9675.93031242,0.00030136,2,"2024-01-10T07:11:42.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020198,1704870702817,-1759.44440661,0.00030136,2,"2024-01-10T07:11:42.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020199,1704870702839,-558.65808,0.00030136,2,"2024-01-10T07:11:42.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020200,1704870704212,-314.19467934,0.00022502,2,"2024-01-10T07:11:44.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020201,1704870704222,-227.80532066,0.000229,2,"2024-01-10T07:11:44.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020202,1704870705679,-133.54417966,0.000229,2,"2024-01-10T07:11:45.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020203,1704870705691,-169.4871438,0.00026641,2,"2024-01-10T07:11:45.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020204,1704870705763,-1550.28001456,0.00026641,2,"2024-01-10T07:11:45.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020205,1704870707630,5385.16,0.000372,30,"2024-01-10T07:11:47.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020206,1704870713730,1596.87726617,0.00018086,2,"2024-01-10T07:11:53.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020207,1704870718005,531.80647171,0.00022388,2,"2024-01-10T07:11:58.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020208,1704870753707,511.38854445,0.00022501,2,"2024-01-10T07:12:33.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020209,1704870762342,283.84561309,0.00022388,2,"2024-01-10T07:12:42.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020210,1704870766561,845.481875,0.00022388,2,"2024-01-10T07:12:46.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020211,1704870771035,219.95090379,0.00022501,2,"2024-01-10T07:12:51.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020212,1704870772205,883.93852646,0.00022388,2,"2024-01-10T07:12:52.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020213,1704870780571,848.32811156,0.00022388,2,"2024-01-10T07:13:00.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020214,1704870782315,379.40227092,0.00022388,2,"2024-01-10T07:13:02.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020215,1704870790210,886.68586103,0.00022388,2,"2024-01-10T07:13:10.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020216,1704870815733,155.0,0.00022388,2,"2024-01-10T07:13:35.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020217,1704870817340,1134.78992634,0.00022501,2,"2024-01-10T07:13:37.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020218,1704870828001,155.0,0.00022388,2,"2024-01-10T07:13:48.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020219,1704870833824,18937.12709548,0.00022388,2,"2024-01-10T07:13:53.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020220,1704870843453,-420.50675203,0.00022502,2,"2024-01-10T07:14:03.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020221,1704870880657,176.95281129,0.00022502,2,"2024-01-10T07:14:40.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020222,1704870898610,208.77538949,0.00022502,2,"2024-01-10T07:14:58.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020223,1704870901183,360.58392018,0.00022502,2,"2024-01-10T07:15:01.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020224,1704870912066,543.37000018,0.00022502,2,"2024-01-10T07:15:12.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020225,1704870913121,155.0,0.00022502,2,"2024-01-10T07:15:13.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020226,1704870922744,155.1949606,0.00022502,2,"2024-01-10T07:15:22.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020227,1704870923697,155.0,0.00022502,2,"2024-01-10T07:15:23.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020228,1704870938013,520.66961615,0.00022502,2,"2024-01-10T07:15:38.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020229,1704870939782,156.95390495,0.0002,2,"2024-01-10T07:15:39.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020230,1704870940393,15680.19062212,0.00022502,2,"2024-01-10T07:15:40.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020231,1704870952661,155.0,0.00022502,2,"2024-01-10T07:15:52.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020234,1704870959131,6075.32821196,0.00022502,2,"2024-01-10T07:15:59.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020235,1704870959535,5183.28447778,0.00022502,2,"2024-01-10T07:15:59.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020236,1704870961005,7413.23671885,0.00022502,2,"2024-01-10T07:16:01.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020237,1704870978189,608.8671776,0.00022502,2,"2024-01-10T07:16:18.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020238,1704870978351,883.76517896,0.00022502,2,"2024-01-10T07:16:18.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020239,1704870979194,5139.1398845,0.00022502,2,"2024-01-10T07:16:19.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020240,1704870980829,155.0,0.00022502,2,"2024-01-10T07:16:20.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020243,1704870990189,1932.752725,0.00037155,30,"2024-01-10T07:16:30.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020244,1704870990220,155.0,0.00022502,2,"2024-01-10T07:16:30.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020245,1704870991379,246.79448048,0.00022502,2,"2024-01-10T07:16:31.379",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020246,1704870991662,156.53151362,0.00022502,2,"2024-01-10T07:16:31.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020251,1704871014364,283.77880731,0.00022502,2,"2024-01-10T07:16:54.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020254,1704871022388,418.64569275,0.00022502,2,"2024-01-10T07:17:02.388",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020257,1704871039560,401.67001773,0.00021827,2,"2024-01-10T07:17:19.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020260,1704871046635,155.0,0.00022502,2,"2024-01-10T07:17:26.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020261,1704871048496,1596.87726617,0.00018002,2,"2024-01-10T07:17:28.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020266,1704871062168,291.71338211,0.00022502,2,"2024-01-10T07:17:42.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020271,1704871078169,292.2292554,0.00022502,2,"2024-01-10T07:17:58.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020272,1704871087847,18937.12709548,0.00022502,2,"2024-01-10T07:18:07.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020273,1704871090953,312.97143084,0.00022502,2,"2024-01-10T07:18:10.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020276,1704871094764,155.0,0.00022502,2,"2024-01-10T07:18:14.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020279,1704871095947,532.55789459,0.00022502,2,"2024-01-10T07:18:15.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020280,1704871100354,531.67628362,0.00022502,2,"2024-01-10T07:18:20.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020281,1704871104649,845.29786338,0.00022502,2,"2024-01-10T07:18:24.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020282,1704871109885,282.78782843,0.00022502,2,"2024-01-10T07:18:29.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020283,1704871110452,274.04855424,0.00022502,2,"2024-01-10T07:18:30.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020286,1704871116352,533.42205377,0.00022502,2,"2024-01-10T07:18:36.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020288,1704871119463,176.95281129,0.00022502,2,"2024-01-10T07:18:39.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020289,1704871120843,155.0,0.00022502,2,"2024-01-10T07:18:40.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020290,1704871121908,282.67713145,0.00022502,2,"2024-01-10T07:18:41.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020291,1704871122402,15680.19062212,0.00022502,2,"2024-01-10T07:18:42.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020292,1704871123704,1891.38317566,0.00022502,2,"2024-01-10T07:18:43.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020293,1704871136518,7413.23671885,0.00022502,2,"2024-01-10T07:18:56.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020294,1704871137588,1890.61605852,0.00022502,2,"2024-01-10T07:18:57.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020295,1704871141792,1031.99438221,0.00022502,2,"2024-01-10T07:19:01.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020296,1704871156531,928.00005334,0.00022502,2,"2024-01-10T07:19:16.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020297,1704871156554,103.59718567,0.00022502,2,"2024-01-10T07:19:16.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020298,1704871166279,360.33822996,0.00022502,2,"2024-01-10T07:19:26.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020299,1704871176124,621.10234536,0.00022502,2,"2024-01-10T07:19:36.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020300,1704871179276,1634.74376624,0.00022502,2,"2024-01-10T07:19:39.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020301,1704871180270,360.18321748,0.00022078,2,"2024-01-10T07:19:40.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020302,1704871181093,338.55890367,0.00022502,2,"2024-01-10T07:19:41.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020303,1704871182538,559.78186451,0.00022502,2,"2024-01-10T07:19:42.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020304,1704871189052,2611.62517321,0.00022502,2,"2024-01-10T07:19:49.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020305,1704871192330,3185.89838635,0.00022502,2,"2024-01-10T07:19:52.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020306,1704871206511,543.37000018,0.00022502,2,"2024-01-10T07:20:06.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020307,1704871211727,155.0,0.00022502,2,"2024-01-10T07:20:11.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020308,1704871214617,696.68337901,0.00022502,2,"2024-01-10T07:20:14.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020309,1704871222026,155.0,0.00022502,2,"2024-01-10T07:20:22.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020310,1704871226034,520.66961615,0.00022502,2,"2024-01-10T07:20:26.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020311,1704871235147,155.0,0.00022502,2,"2024-01-10T07:20:35.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020312,1704871241933,608.8671776,0.00022502,2,"2024-01-10T07:20:41.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020313,1704871249406,360.58392018,0.00022502,2,"2024-01-10T07:20:49.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020314,1704871255566,156.53151362,0.00022502,2,"2024-01-10T07:20:55.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020315,1704871257155,1818.50081343,0.00022502,2,"2024-01-10T07:20:57.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020316,1704871260319,883.76517896,0.00022502,2,"2024-01-10T07:21:00.319",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020317,1704871272410,283.77880731,0.00022502,2,"2024-01-10T07:21:12.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020318,1704871273195,217.90339848,0.00022502,2,"2024-01-10T07:21:13.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020319,1704871277588,3668.51712263,0.00022502,2,"2024-01-10T07:21:17.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020320,1704871277611,918.88150841,0.00022502,2,"2024-01-10T07:21:17.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020321,1704871289755,155.0,0.00022502,2,"2024-01-10T07:21:29.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020322,1704871298521,1593.79984529,0.00018002,2,"2024-01-10T07:21:38.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020323,1704871299188,201.16385359,0.00022502,2,"2024-01-10T07:21:39.188",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020324,1704871304530,1031.79581061,0.00022502,2,"2024-01-10T07:21:44.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020325,1704871310248,155.0,0.00022502,2,"2024-01-10T07:21:50.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020326,1704871312696,155.0,0.00022502,2,"2024-01-10T07:21:52.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020327,1704871315589,401.41086428,0.00021827,2,"2024-01-10T07:21:55.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020328,1704871323590,1025.51368675,0.00022502,2,"2024-01-10T07:22:03.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020329,1704871341926,282.73247994,0.00022502,2,"2024-01-10T07:22:21.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020330,1704871346995,4079.70195113,0.00022502,2,"2024-01-10T07:22:26.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020331,1704871347017,8553.03668998,0.00022502,2,"2024-01-10T07:22:27.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020332,1704871351115,650.75415232,0.00022501,2,"2024-01-10T07:22:31.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020333,1704871352792,353.46384014,0.00022502,2,"2024-01-10T07:22:32.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020334,1704871359634,442.74531756,0.00022502,2,"2024-01-10T07:22:39.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020335,1704871423237,33330.41652738,0.00022501,2,"2024-01-10T07:23:43.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020336,1704871441901,275.0,0.00022501,2,"2024-01-10T07:24:01.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020337,1704871446288,3185.89838635,0.00022501,2,"2024-01-10T07:24:06.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020338,1704871462291,3185.89838635,0.00022078,2,"2024-01-10T07:24:22.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020339,1704871469819,155.0,0.00022501,2,"2024-01-10T07:24:29.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020340,1704871473341,515.27952543,0.00037154,30,"2024-01-10T07:24:33.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020341,1704871474784,155.0,0.00022501,2,"2024-01-10T07:24:34.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020342,1704871479929,608.8671776,0.00022501,2,"2024-01-10T07:24:39.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020343,1704871481906,150.0,0.00037159,30,"2024-01-10T07:24:41.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020344,1704871482293,3182.51611385,0.00022077,2,"2024-01-10T07:24:42.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020345,1704871487383,155.93660974,0.00022501,2,"2024-01-10T07:24:47.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020346,1704871488556,883.76517896,0.00022501,2,"2024-01-10T07:24:48.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020347,1704871490803,155.26017178,0.00022501,2,"2024-01-10T07:24:50.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020348,1704871501600,156.53151362,0.00022501,2,"2024-01-10T07:25:01.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020349,1704871509131,1031.79581061,0.00022501,2,"2024-01-10T07:25:09.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020350,1704871516273,155.0,0.00022501,2,"2024-01-10T07:25:16.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020351,1704871528879,531.67628362,0.00022501,2,"2024-01-10T07:25:28.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020352,1704871535706,155.0,0.00022501,2,"2024-01-10T07:25:35.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020353,1704871542883,531.47321458,0.00022501,2,"2024-01-10T07:25:42.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020354,1704871552851,542.3479697,0.00022501,2,"2024-01-10T07:25:52.851",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020355,1704871553740,217.90339848,0.00022501,2,"2024-01-10T07:25:53.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020356,1704871554811,302.67803736,0.00022501,2,"2024-01-10T07:25:54.811",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020357,1704871556805,360.33822996,0.00022501,2,"2024-01-10T07:25:56.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020358,1704871557695,156.25359738,0.00022501,2,"2024-01-10T07:25:57.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020359,1704871558817,170.37,0.00020576,2,"2024-01-10T07:25:58.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020360,1704871564306,3185.21463735,0.00022077,2,"2024-01-10T07:26:04.306",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020361,1704871569408,155.0,0.00022501,2,"2024-01-10T07:26:09.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020362,1704871570828,360.18321748,0.00018398,2,"2024-01-10T07:26:10.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020363,1704871574570,217.80770074,0.00022501,2,"2024-01-10T07:26:14.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020364,1704871578616,418.74265394,0.00022501,2,"2024-01-10T07:26:18.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020365,1704871578965,15683.21613264,0.00022501,2,"2024-01-10T07:26:18.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020366,1704871589399,155.0,0.00022501,2,"2024-01-10T07:26:29.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020367,1704871590662,543.47920788,0.00022501,2,"2024-01-10T07:26:30.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020368,1704871592619,418.54873156,0.00022501,2,"2024-01-10T07:26:32.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020369,1704871592995,15677.1651116,0.00022501,2,"2024-01-10T07:26:32.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020370,1704871597376,155.0,0.00022501,2,"2024-01-10T07:26:37.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020371,1704871598916,155.0,0.00022501,2,"2024-01-10T07:26:38.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020372,1704871604738,543.26079248,0.00022501,2,"2024-01-10T07:26:44.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020373,1704871605686,360.66298011,0.00022501,2,"2024-01-10T07:26:45.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020374,1704871611332,186.62869089,0.00022501,2,"2024-01-10T07:26:51.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020375,1704871613600,156.53151362,0.00022501,2,"2024-01-10T07:26:53.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020376,1704871617911,7414.76052604,0.00022501,2,"2024-01-10T07:26:57.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020377,1704871619692,360.50486025,0.00022501,2,"2024-01-10T07:26:59.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020378,1704871622164,1891.38317566,0.00022501,2,"2024-01-10T07:27:02.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020379,1704871625642,162.61089858,0.00022402,2,"2024-01-10T07:27:05.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020380,1704871635186,845.481875,0.00022501,2,"2024-01-10T07:27:15.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020381,1704871637952,282.73247994,0.00022501,2,"2024-01-10T07:27:17.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020382,1704871638218,1447.87074096,0.00022501,2,"2024-01-10T07:27:18.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020383,1704871639716,7411.71291166,0.00022501,2,"2024-01-10T07:27:19.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020384,1704871642979,283.84561309,0.00022501,2,"2024-01-10T07:27:22.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020385,1704871646000,608.8671776,0.00022501,2,"2024-01-10T07:27:26.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020386,1704871648132,1021.6094888,0.00022501,2,"2024-01-10T07:27:28.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020387,1704871650436,1096.02714429,0.00022501,2,"2024-01-10T07:27:30.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020388,1704871651171,845.11385176,0.00022501,2,"2024-01-10T07:27:31.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020389,1704871664872,360.26072372,0.00018398,2,"2024-01-10T07:27:44.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020390,1704871666152,1021.18031122,0.00022501,2,"2024-01-10T07:27:46.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020391,1704871668294,155.0,0.00022501,2,"2024-01-10T07:27:48.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020392,1704871668496,283.71200153,0.00022501,2,"2024-01-10T07:27:48.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020393,1704871669995,1100.00244564,0.00022501,2,"2024-01-10T07:27:49.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020394,1704871672595,520.78591039,0.00022501,2,"2024-01-10T07:27:52.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020395,1704871678320,3185.21463735,0.00022077,2,"2024-01-10T07:27:58.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020396,1704871679263,176.98991788,0.00022501,2,"2024-01-10T07:27:59.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020397,1704871685931,217.85554961,0.00022501,2,"2024-01-10T07:28:05.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020398,1704871686594,520.55332191,0.00022501,2,"2024-01-10T07:28:06.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020399,1704871696707,278.50918356,0.00022501,2,"2024-01-10T07:28:16.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020400,1704871697220,176.9157047,0.00022501,2,"2024-01-10T07:28:17.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020401,1704871701237,531.5747491,0.00022501,2,"2024-01-10T07:28:21.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020402,1704871712382,558.14255332,0.00022501,2,"2024-01-10T07:28:32.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020403,1704871736679,566.72678966,0.00022501,2,"2024-01-10T07:28:56.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020404,1704871742170,1547.46997487,0.00022501,2,"2024-01-10T07:29:02.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020405,1704871742637,1031.79581061,0.00022501,2,"2024-01-10T07:29:02.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020406,1704871744974,15680.19062212,0.00022501,2,"2024-01-10T07:29:04.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020409,1704871785942,379.63055492,0.00022501,2,"2024-01-10T07:29:45.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020410,1704871786180,1034.778656,0.00022501,2,"2024-01-10T07:29:46.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020411,1704871794975,7413.23671885,0.00022501,2,"2024-01-10T07:29:54.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020415,1704871803721,155.0,0.00022501,2,"2024-01-10T07:30:03.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020416,1704871805975,282.73247994,0.00022501,2,"2024-01-10T07:30:05.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020417,1704871811738,156.53151362,0.00022501,2,"2024-01-10T07:30:11.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020418,1704871813248,176.95281129,0.00022501,2,"2024-01-10T07:30:13.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020419,1704871819183,447.8203551,0.00022501,2,"2024-01-10T07:30:19.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020420,1704871824310,155.0,0.00022501,2,"2024-01-10T07:30:24.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020421,1704871831057,14229.3833492,0.00022501,2,"2024-01-10T07:30:31.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020449,1704871832335,-157.69365201,0.00022502,2,"2024-01-10T07:30:32.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020451,1704871832345,-255.74768049,0.00022502,2,"2024-01-10T07:30:32.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020453,1704871832354,-155.0,0.00022502,2,"2024-01-10T07:30:32.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020455,1704871832363,-155.84713853,0.00022502,2,"2024-01-10T07:30:32.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020457,1704871832382,-300.0,0.00022508,2,"2024-01-10T07:30:32.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020459,1704871832410,-156.18086526,0.00022767,2,"2024-01-10T07:30:32.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020461,1704871832419,-341.01465948,0.000229,2,"2024-01-10T07:30:32.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020463,1704871832428,-171.61482204,0.000229,2,"2024-01-10T07:30:32.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020465,1704871832437,-1028.52169741,0.000229,2,"2024-01-10T07:30:32.437",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020467,1704871832446,-252.88919684,0.000229,2,"2024-01-10T07:30:32.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020469,1704871832455,-4620.93266057,0.000229,2,"2024-01-10T07:30:32.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020471,1704871832464,-302.23206722,0.000229,2,"2024-01-10T07:30:32.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020472,1704871832473,-323.3983997,0.000229,2,"2024-01-10T07:30:32.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020474,1704871832483,-498.8579392,0.00022989,2,"2024-01-10T07:30:32.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020477,1704871832503,-546.0789247,0.00022997,2,"2024-01-10T07:30:32.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020479,1704871832513,-294.77751544,0.00022998,2,"2024-01-10T07:30:32.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020481,1704871832523,-16160.96869716,0.00022999,2,"2024-01-10T07:30:32.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020490,1704871832620,-10925.4521482,0.00022999,2,"2024-01-10T07:30:32.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020492,1704871832633,-787.36923075,0.00022999,2,"2024-01-10T07:30:32.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020494,1704871832657,-3964.69407762,0.00022999,2,"2024-01-10T07:30:32.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020496,1704871832669,-459.2369133,0.00022999,2,"2024-01-10T07:30:32.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020500,1704871832699,-2080.33042751,0.00022999,2,"2024-01-10T07:30:32.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020502,1704871832711,-611.97438854,0.00022999,2,"2024-01-10T07:30:32.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020505,1704871832722,-49610.7667196,0.00022999,2,"2024-01-10T07:30:32.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020507,1704871832734,-148226.18534167,0.00022999,2,"2024-01-10T07:30:32.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020508,1704871832745,-359.03835404,0.00022999,2,"2024-01-10T07:30:32.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020518,1704871832836,-312.06068321,0.00022999,2,"2024-01-10T07:30:32.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020520,1704871832848,-381.79850293,0.00022999,2,"2024-01-10T07:30:32.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020526,1704871832900,-437.66595974,0.00022999,2,"2024-01-10T07:30:32.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020528,1704871832913,-4461.02589026,0.00022999,2,"2024-01-10T07:30:32.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020530,1704871832925,-1713.03735611,0.00022999,2,"2024-01-10T07:30:32.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020533,1704871832938,-393.45872412,0.00022999,2,"2024-01-10T07:30:32.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020535,1704871832952,-1270.80557788,0.00022999,2,"2024-01-10T07:30:32.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311020622,1704871833987,1095.79593955,0.00022501,2,"2024-01-10T07:30:33.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021083,1704871838436,-367917.36031955,0.00022999,2,"2024-01-10T07:30:38.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021107,1704871838657,-1256.41977766,0.00022999,2,"2024-01-10T07:30:38.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021347,1704871840750,-1343.98219328,0.00022999,2,"2024-01-10T07:30:40.750",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021359,1704871840855,-330.0,0.00022999,2,"2024-01-10T07:30:40.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021361,1704871840870,-831.8685269,0.00022999,2,"2024-01-10T07:30:40.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021364,1704871840881,-332.96938453,0.00022999,2,"2024-01-10T07:30:40.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021369,1704871840925,150.0,0.00021999,2,"2024-01-10T07:30:40.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021372,1704871840944,-983.82216087,0.00022999,2,"2024-01-10T07:30:40.944",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021374,1704871840956,-1346.31370766,0.00022999,2,"2024-01-10T07:30:40.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021377,1704871840968,-509.73860691,0.00022999,2,"2024-01-10T07:30:40.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021379,1704871840979,-649.02,0.00022999,2,"2024-01-10T07:30:40.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021381,1704871840990,-640.041,0.00022999,2,"2024-01-10T07:30:40.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021384,1704871841002,-495.56335415,0.00022999,2,"2024-01-10T07:30:41.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021386,1704871841014,-410.04619324,0.00022999,2,"2024-01-10T07:30:41.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021397,1704871841103,-294.61282538,0.00022999,2,"2024-01-10T07:30:41.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021442,1704871841586,-205086.18247516,0.00022999,2,"2024-01-10T07:30:41.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021446,1704871843324,-338.91068258,0.00022999,2,"2024-01-10T07:30:43.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021447,1704871843338,-392.42517802,0.00022999,2,"2024-01-10T07:30:43.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021448,1704871843352,-6947.37144605,0.00022999,2,"2024-01-10T07:30:43.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021449,1704871843382,-5512.38230237,0.00022999,2,"2024-01-10T07:30:43.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021450,1704871843395,-3069.63889084,0.00022999,2,"2024-01-10T07:30:43.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021451,1704871843406,-266.43816103,0.00022999,2,"2024-01-10T07:30:43.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021452,1704871843418,-569.85819587,0.00022999,2,"2024-01-10T07:30:43.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021453,1704871843445,-875.30668405,0.00022999,2,"2024-01-10T07:30:43.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021454,1704871843468,-122350.40074121,0.00022999,2,"2024-01-10T07:30:43.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021455,1704871843684,-1588.94284284,0.00022999,2,"2024-01-10T07:30:43.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021456,1704871843696,-715.67626768,0.00022999,2,"2024-01-10T07:30:43.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021457,1704871843708,-409.79455518,0.00022999,2,"2024-01-10T07:30:43.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021458,1704871843720,-3779.17951139,0.00022999,2,"2024-01-10T07:30:43.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021459,1704871843732,-893.79443958,0.00022999,2,"2024-01-10T07:30:43.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021460,1704871843743,-1367.80188262,0.00022999,2,"2024-01-10T07:30:43.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021463,1704871843769,-541.88479081,0.00022999,2,"2024-01-10T07:30:43.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021464,1704871843781,-405.00113522,0.00022999,2,"2024-01-10T07:30:43.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021465,1704871843793,-1192.9975616,0.00022999,2,"2024-01-10T07:30:43.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021466,1704871843805,-6454.34509549,0.00022999,2,"2024-01-10T07:30:43.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021467,1704871843816,-7473.9466717,0.00022999,2,"2024-01-10T07:30:43.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021468,1704871843847,-536.45723564,0.00022999,2,"2024-01-10T07:30:43.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021482,1704871848150,-3996.7000002,0.00022999,2,"2024-01-10T07:30:48.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021483,1704871848162,-595.87151147,0.00022999,2,"2024-01-10T07:30:48.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021484,1704871848173,-766.85828595,0.00022999,2,"2024-01-10T07:30:48.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021485,1704871851013,-0.56165792,0.00022999,2,"2024-01-10T07:30:51.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021486,1704871851133,360.26072372,0.00018398,2,"2024-01-10T07:30:51.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021487,1704871858270,6673.90915829,0.00022501,2,"2024-01-10T07:30:58.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021488,1704871858523,4627.37,0.00037165,30,"2024-01-10T07:30:58.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021489,1704871858696,3184.56736085,0.00022078,2,"2024-01-10T07:30:58.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021490,1704871882337,1078.72198885,0.00022077,2,"2024-01-10T07:31:22.337",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021491,1704871890470,1932.752725,0.00037165,30,"2024-01-10T07:31:30.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021492,1704872020152,10000.0,0.0003,120,"2024-01-10T07:33:40.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021493,1704872030597,170.37,0.00018194,2,"2024-01-10T07:33:50.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021494,1704872036829,5222.0,0.0003,120,"2024-01-10T07:33:56.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021495,1704872080520,251.27326429,0.000192,2,"2024-01-10T07:34:40.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021496,1704872124743,250.0,0.00022494,2,"2024-01-10T07:35:24.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021497,1704872125843,229.91,0.00022494,2,"2024-01-10T07:35:25.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021498,1704872220910,150.0,0.00022238,2,"2024-01-10T07:37:00.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021499,1704872238010,515.4,0.00020616,2,"2024-01-10T07:37:18.010",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021500,1704872253927,207.0,0.00021657,2,"2024-01-10T07:37:33.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021501,1704872324865,789.76,0.00022438,2,"2024-01-10T07:38:44.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021502,1704872344434,2000.0,0.00022261,2,"2024-01-10T07:39:04.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021503,1704872401324,14120.57,0.00022438,2,"2024-01-10T07:40:01.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021504,1704872406085,154.32053504,0.00022428,2,"2024-01-10T07:40:06.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021505,1704872426241,353.43741486,0.00022261,2,"2024-01-10T07:40:26.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021506,1704872434467,3185.21463735,0.00022077,2,"2024-01-10T07:40:34.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021507,1704872460022,168.92,0.00022404,2,"2024-01-10T07:41:00.022",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021508,1704872495220,165.12,0.00021837,2,"2024-01-10T07:41:35.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021509,1704872500957,7091.53,0.00021824,2,"2024-01-10T07:41:40.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021510,1704872566217,23900.0,0.00021841,2,"2024-01-10T07:42:46.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021511,1704872566655,251.06,0.00021831,2,"2024-01-10T07:42:46.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021512,1704872569535,624.69,0.00021831,2,"2024-01-10T07:42:49.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021513,1704872574769,1322.64544586,0.00020856,2,"2024-01-10T07:42:54.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021514,1704872575083,1322.64544586,0.00021128,2,"2024-01-10T07:42:55.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021515,1704872575413,1322.64544586,0.00021396,2,"2024-01-10T07:42:55.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021516,1704872575713,1322.64544586,0.00021651,2,"2024-01-10T07:42:55.713",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021517,1704872576786,1322.64544586,0.00021981,2,"2024-01-10T07:42:56.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021518,1704872576906,1322.64544586,0.00022456,2,"2024-01-10T07:42:56.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021519,1704872581059,557.92988483,0.0002198,2,"2024-01-10T07:43:01.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021520,1704872581580,163.7029504,0.0002198,2,"2024-01-10T07:43:01.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021521,1704872582484,2897.2003274,0.0002198,2,"2024-01-10T07:43:02.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021522,1704872582779,1254.29701492,0.0002198,2,"2024-01-10T07:43:02.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021523,1704872582874,265.07070248,0.0002198,2,"2024-01-10T07:43:02.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021524,1704872587497,841.77075875,0.0002198,2,"2024-01-10T07:43:07.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021525,1704872590689,757.72766232,0.00022501,2,"2024-01-10T07:43:10.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021526,1704872592298,383.58042321,0.00022501,2,"2024-01-10T07:43:12.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021527,1704872594008,155.0,0.00022501,2,"2024-01-10T07:43:14.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021528,1704872595766,336.54957331,0.00022501,2,"2024-01-10T07:43:15.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021529,1704872598889,170.92248736,0.00022395,2,"2024-01-10T07:43:18.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021530,1704872606888,326.50306657,0.00022501,2,"2024-01-10T07:43:26.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021531,1704872607381,3853.32732948,0.00022501,2,"2024-01-10T07:43:27.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021532,1704872609622,1912.10611571,0.00022501,2,"2024-01-10T07:43:29.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021533,1704872609769,2136.08960768,0.00022501,2,"2024-01-10T07:43:29.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021534,1704872610006,206.01974909,0.00022501,2,"2024-01-10T07:43:30.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021535,1704872612417,757.72766232,0.00022501,2,"2024-01-10T07:43:32.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021536,1704872612507,198.87132187,0.00022501,2,"2024-01-10T07:43:32.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021537,1704872613954,363.52386787,0.00022501,2,"2024-01-10T07:43:33.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021538,1704872614674,234.00983924,0.00022501,2,"2024-01-10T07:43:34.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021539,1704872615769,420.96301359,0.00022501,2,"2024-01-10T07:43:35.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021540,1704872615909,155.0,0.00022501,2,"2024-01-10T07:43:35.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021541,1704872616535,5093.19074374,0.00022501,2,"2024-01-10T07:43:36.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021542,1704872619316,155.0,0.00022501,2,"2024-01-10T07:43:39.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021543,1704872620568,3059.39,0.00021832,2,"2024-01-10T07:43:40.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021544,1704872621374,3849.91637634,0.00022501,2,"2024-01-10T07:43:41.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021545,1704872622891,326.17261721,0.00022501,2,"2024-01-10T07:43:42.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021546,1704872623327,524.34136284,0.00022501,2,"2024-01-10T07:43:43.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021547,1704872623373,1912.10611571,0.00022501,2,"2024-01-10T07:43:43.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021548,1704872624678,2776.04739328,0.00022501,2,"2024-01-10T07:43:44.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021549,1704872627765,2136.08960768,0.00022501,2,"2024-01-10T07:43:47.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021550,1704872627957,285.729364,0.00022501,2,"2024-01-10T07:43:47.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021551,1704872628513,198.87132187,0.00022501,2,"2024-01-10T07:43:48.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021552,1704872628686,233.79595388,0.00022501,2,"2024-01-10T07:43:48.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021553,1704872630421,756.68956947,0.00022501,2,"2024-01-10T07:43:50.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021554,1704872632038,284.94187757,0.00022501,2,"2024-01-10T07:43:52.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021555,1704872632547,5077.75169429,0.00022501,2,"2024-01-10T07:43:52.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021556,1704872634021,155.0,0.00022501,2,"2024-01-10T07:43:54.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021557,1704872635675,1060.13599255,0.00022501,2,"2024-01-10T07:43:55.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021558,1704872636584,190.72179871,0.000225,2,"2024-01-10T07:43:56.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021559,1704872636661,472.50263285,0.00022501,2,"2024-01-10T07:43:56.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021560,1704872637311,162.54625844,0.00022501,2,"2024-01-10T07:43:57.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021561,1704872637338,523.86841998,0.00022501,2,"2024-01-10T07:43:57.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021562,1704872638711,1887.26460822,0.000225,2,"2024-01-10T07:43:58.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021563,1704872642818,1000.0,0.00022501,2,"2024-01-10T07:44:02.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021564,1704872643235,2224.94721723,0.00022501,2,"2024-01-10T07:44:03.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021565,1704872643767,2136.08960768,0.00022501,2,"2024-01-10T07:44:03.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021566,1704872645390,409.63033263,0.00022501,2,"2024-01-10T07:44:05.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021567,1704872646505,200.18643562,0.00022501,2,"2024-01-10T07:44:06.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021568,1704872647508,284.94187757,0.00022501,2,"2024-01-10T07:44:07.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021569,1704872649786,1060.13599255,0.00022501,2,"2024-01-10T07:44:09.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021570,1704872650083,159.06634287,0.00022501,2,"2024-01-10T07:44:10.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021571,1704872651792,255.60792486,0.00022501,2,"2024-01-10T07:44:11.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021572,1704872654686,1885.72085918,0.00022501,2,"2024-01-10T07:44:14.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021573,1704872655901,472.16750413,0.00022501,2,"2024-01-10T07:44:15.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021574,1704872661292,1254.29701492,0.00022501,2,"2024-01-10T07:44:21.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021575,1704872661668,1000.0,0.00021826,2,"2024-01-10T07:44:21.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021576,1704872661777,806.89987082,0.00022501,2,"2024-01-10T07:44:21.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021577,1704872671513,293.03593816,0.00022501,2,"2024-01-10T07:44:31.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021578,1704872671685,638.66058872,0.00022501,2,"2024-01-10T07:44:31.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021579,1704872675780,1254.29701492,0.00022501,2,"2024-01-10T07:44:35.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021580,1704872681840,429.89415457,0.00021826,2,"2024-01-10T07:44:41.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021581,1704872697547,1254.29701492,0.00022501,2,"2024-01-10T07:44:57.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021582,1704872702113,150.0,0.00022502,2,"2024-01-10T07:45:02.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021583,1704872715298,208.04500811,0.00022501,2,"2024-01-10T07:45:15.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021584,1704872721936,181.0,0.00022501,2,"2024-01-10T07:45:21.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021585,1704872757557,489.63,0.00019988,2,"2024-01-10T07:45:57.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021586,1704872758000,489.63,0.00022252,2,"2024-01-10T07:45:58.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021587,1704872769407,151.4011,0.00022051,2,"2024-01-10T07:46:09.407",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021588,1704872780759,151.4011,0.00022051,2,"2024-01-10T07:46:20.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021589,1704872784812,1114.56444054,0.00022502,2,"2024-01-10T07:46:24.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021590,1704872789691,737.1,0.00021906,2,"2024-01-10T07:46:29.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021591,1704872790369,1932.752725,0.00037159,30,"2024-01-10T07:46:30.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021592,1704872791979,2000.0,0.00021906,2,"2024-01-10T07:46:31.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021593,1704872793450,151.4011,0.00022252,2,"2024-01-10T07:46:33.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021594,1704872796473,151.4011,0.00022252,2,"2024-01-10T07:46:36.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021595,1704872797590,151.4011,0.00022252,2,"2024-01-10T07:46:37.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021596,1704872798391,151.4011,0.00022252,2,"2024-01-10T07:46:38.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021597,1704872798795,151.4011,0.00022252,2,"2024-01-10T07:46:38.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021598,1704872799382,151.4011,0.00022252,2,"2024-01-10T07:46:39.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021599,1704872799859,151.4011,0.00022252,2,"2024-01-10T07:46:39.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021600,1704872800398,151.4011,0.00022252,2,"2024-01-10T07:46:40.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021601,1704872800926,151.4011,0.00022252,2,"2024-01-10T07:46:40.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021602,1704872801459,151.4011,0.00022252,2,"2024-01-10T07:46:41.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021603,1704872801997,151.4011,0.00022252,2,"2024-01-10T07:46:41.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021604,1704872802554,151.4011,0.00022252,2,"2024-01-10T07:46:42.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021605,1704872803155,151.4011,0.00022252,2,"2024-01-10T07:46:43.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021606,1704872803666,151.4011,0.00022252,2,"2024-01-10T07:46:43.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021607,1704872804158,151.4011,0.00022252,2,"2024-01-10T07:46:44.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021608,1704872804746,151.4011,0.00022252,2,"2024-01-10T07:46:44.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021609,1704872806046,151.4011,0.00022252,2,"2024-01-10T07:46:46.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021610,1704872806211,151.4011,0.00022252,2,"2024-01-10T07:46:46.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021611,1704872806377,151.4011,0.00022252,2,"2024-01-10T07:46:46.377",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021612,1704872806975,151.4011,0.00022252,2,"2024-01-10T07:46:46.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021613,1704872807536,151.4011,0.00022252,2,"2024-01-10T07:46:47.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021623,1704872825418,383.21919555,0.00022501,2,"2024-01-10T07:47:05.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021624,1704872830715,1322.64544586,0.00022305,2,"2024-01-10T07:47:10.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021625,1704872831891,161.51672734,0.000225,2,"2024-01-10T07:47:11.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021626,1704872862354,268.86,0.00022086,2,"2024-01-10T07:47:42.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021627,1704872862622,268.86,0.00022146,2,"2024-01-10T07:47:42.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021628,1704872862837,268.86,0.00022207,2,"2024-01-10T07:47:42.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021629,1704872862940,268.86,0.00022268,2,"2024-01-10T07:47:42.940",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021630,1704872863181,268.86,0.00022328,2,"2024-01-10T07:47:43.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021631,1704872863612,268.86,0.00022389,2,"2024-01-10T07:47:43.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021632,1704872864019,268.86,0.00022449,2,"2024-01-10T07:47:44.019",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021633,1704872865878,161.51672734,0.00022501,2,"2024-01-10T07:47:45.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021634,1704872876949,168.92,0.00022422,2,"2024-01-10T07:47:56.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021635,1704872882561,150.0,0.00022502,2,"2024-01-10T07:48:02.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021636,1704872889895,161.51672734,0.00022501,2,"2024-01-10T07:48:09.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021637,1704872904576,219.17295617,0.00022501,2,"2024-01-10T07:48:24.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021638,1704872919260,169.89,0.00021877,2,"2024-01-10T07:48:39.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021639,1704872953948,1322.64544586,0.00022433,2,"2024-01-10T07:49:13.948",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021640,1704872983112,213.86181292,0.00022501,2,"2024-01-10T07:49:43.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021645,1704873006309,312.34,0.00021889,2,"2024-01-10T07:50:06.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021657,1704873031443,-350.0,0.00022502,2,"2024-01-10T07:50:31.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021662,1704873031501,-2771.7146224,0.00022502,2,"2024-01-10T07:50:31.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021663,1704873031510,-150.0,0.00022502,2,"2024-01-10T07:50:31.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021665,1704873031520,-20761.42297345,0.00022503,2,"2024-01-10T07:50:31.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021666,1704873031532,-2546.90102141,0.00022503,2,"2024-01-10T07:50:31.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021667,1704873031543,-661.68277074,0.00022503,2,"2024-01-10T07:50:31.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021680,1704873032503,-453.52110926,0.00022503,2,"2024-01-10T07:50:32.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021681,1704873032517,-6194.86897003,0.00022503,2,"2024-01-10T07:50:32.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021682,1704873032547,-1101.91286177,0.00022503,2,"2024-01-10T07:50:32.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021683,1704873032559,-1070.78082913,0.00022503,2,"2024-01-10T07:50:32.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021684,1704873032571,-2224.53765689,0.00022503,2,"2024-01-10T07:50:32.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021685,1704873032614,-7919.40501438,0.00022503,2,"2024-01-10T07:50:32.614",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021686,1704873032624,-2894.60766726,0.00022507,2,"2024-01-10T07:50:32.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021687,1704873032634,-797.82599658,0.00022507,2,"2024-01-10T07:50:32.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021688,1704873032643,-833.60848674,0.00022508,2,"2024-01-10T07:50:32.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021689,1704873032652,-264.81217308,0.00022508,2,"2024-01-10T07:50:32.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021690,1704873032662,-166.91574702,0.00022508,2,"2024-01-10T07:50:32.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021691,1704873032671,-268.86,0.0002251,2,"2024-01-10T07:50:32.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021692,1704873032680,-1322.64544586,0.0002256,2,"2024-01-10T07:50:32.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021693,1704873032689,-268.86,0.0002257,2,"2024-01-10T07:50:32.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021694,1704873032698,-268.86,0.00022631,2,"2024-01-10T07:50:32.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021695,1704873032707,-150.99,0.00022645,2,"2024-01-10T07:50:32.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021696,1704873032717,-378.35,0.00022645,2,"2024-01-10T07:50:32.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021697,1704873032726,-923.28,0.00022645,2,"2024-01-10T07:50:32.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021698,1704873032735,-499.99,0.00022645,2,"2024-01-10T07:50:32.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021700,1704873032744,-153.32,0.0002268,2,"2024-01-10T07:50:32.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021702,1704873032754,-268.86,0.00022692,2,"2024-01-10T07:50:32.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021704,1704873032763,-268.86,0.00022752,2,"2024-01-10T07:50:32.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021706,1704873032772,-4424.2432,0.000228,2,"2024-01-10T07:50:32.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021708,1704873032782,-268.86,0.00022813,2,"2024-01-10T07:50:32.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021710,1704873032791,-154.32053494,0.00022851,2,"2024-01-10T07:50:32.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021712,1704873032801,-268.86,0.00022873,2,"2024-01-10T07:50:32.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021715,1704873032811,-800.0,0.00022877,2,"2024-01-10T07:50:32.811",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021717,1704873032820,-737.1,0.00022885,2,"2024-01-10T07:50:32.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021719,1704873032830,-1191.4782,0.00022897,2,"2024-01-10T07:50:32.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021721,1704873032840,-500.0,0.00022899,2,"2024-01-10T07:50:32.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021723,1704873032849,-1000.0,0.000229,2,"2024-01-10T07:50:32.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021725,1704873032859,-11751.9953,0.000229,2,"2024-01-10T07:50:32.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021727,1704873032869,-639.12745539,0.000229,2,"2024-01-10T07:50:32.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021729,1704873032881,-390.65795995,0.000229,2,"2024-01-10T07:50:32.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021731,1704873032897,-210.13098466,0.000229,2,"2024-01-10T07:50:32.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021733,1704873032907,-290.48572965,0.00022931,2,"2024-01-10T07:50:32.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021736,1704873032919,-609.47075554,0.00022931,2,"2024-01-10T07:50:32.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021738,1704873032929,-323.39839969,0.00022932,2,"2024-01-10T07:50:32.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021740,1704873032939,-32.30097423,0.00022934,2,"2024-01-10T07:50:32.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021742,1704873032956,-236.55902577,0.00022934,2,"2024-01-10T07:50:32.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021745,1704873032967,-707.43612136,0.00022955,2,"2024-01-10T07:50:32.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021748,1704873032987,-137.71787864,0.00022955,2,"2024-01-10T07:50:32.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021750,1704873032996,-215.14,0.00022959,2,"2024-01-10T07:50:32.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021752,1704873033006,-214.2123118,0.00022974,2,"2024-01-10T07:50:33.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021754,1704873033015,-268.86,0.00022994,2,"2024-01-10T07:50:33.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021756,1704873033024,-252.7648227,0.00022997,2,"2024-01-10T07:50:33.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021758,1704873033033,-514.39133793,0.00022997,2,"2024-01-10T07:50:33.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311021760,1704873033044,-719.1869889,0.00022997,2,"2024-01-10T07:50:33.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022239,1704873037770,-402.71148692,0.00022997,2,"2024-01-10T07:50:37.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022241,1704873037780,-43.33506774,0.00022997,2,"2024-01-10T07:50:37.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022252,1704873037881,-246.04825786,0.00022997,2,"2024-01-10T07:50:37.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022254,1704873037890,-353.5081814,0.00022997,2,"2024-01-10T07:50:37.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022257,1704873037900,-100.73690646,0.00022997,2,"2024-01-10T07:50:37.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022259,1704873037912,-54.26309354,0.00022997,2,"2024-01-10T07:50:37.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022261,1704873037922,-239.23760726,0.00022997,2,"2024-01-10T07:50:37.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022275,1704873038048,-366.15258378,0.00022997,2,"2024-01-10T07:50:38.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022278,1704873038060,-3018.19296304,0.00022997,2,"2024-01-10T07:50:38.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022293,1704873038202,-883.38101226,0.00022997,2,"2024-01-10T07:50:38.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022295,1704873038211,-155.40206774,0.00022997,2,"2024-01-10T07:50:38.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022297,1704873038221,-12097.49130361,0.00022997,2,"2024-01-10T07:50:38.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022299,1704873038231,-155.0,0.00022998,2,"2024-01-10T07:50:38.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022301,1704873038240,-3373.46429136,0.00022998,2,"2024-01-10T07:50:38.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022303,1704873038250,-59706.96019582,0.00022999,2,"2024-01-10T07:50:38.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022306,1704873038259,-1031.79581061,0.00022999,2,"2024-01-10T07:50:38.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022308,1704873038269,-608.8671776,0.00022999,2,"2024-01-10T07:50:38.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022310,1704873038278,-293578.855366,0.00023,4,"2024-01-10T07:50:38.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022312,1704873038287,-1322.64544586,0.00023032,2,"2024-01-10T07:50:38.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022314,1704873038297,-268.86,0.00023055,2,"2024-01-10T07:50:38.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022316,1704873038306,-268.86,0.00023116,2,"2024-01-10T07:50:38.306",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022318,1704873038315,-268.86,0.00023176,2,"2024-01-10T07:50:38.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022319,1704873038324,-268.86,0.00023237,2,"2024-01-10T07:50:38.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022320,1704873038333,-225.88,0.00023247,2,"2024-01-10T07:50:38.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022321,1704873038342,-449.99999999,0.00023266,2,"2024-01-10T07:50:38.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022322,1704873038350,-154.32053494,0.00023273,2,"2024-01-10T07:50:38.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022323,1704873038359,-154.32053494,0.00023696,2,"2024-01-10T07:50:38.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022324,1704873038368,-737.1,0.00023863,2,"2024-01-10T07:50:38.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022325,1704873038377,-207.0,0.00023918,2,"2024-01-10T07:50:38.377",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022326,1704873038386,-14799.103153,0.00024,2,"2024-01-10T07:50:38.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022327,1704873038396,-200.80356946,0.00024,2,"2024-01-10T07:50:38.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022328,1704873038405,-430.79595322,0.00024,2,"2024-01-10T07:50:38.405",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022329,1704873038415,-169.89,0.00024064,2,"2024-01-10T07:50:38.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022330,1704873038425,-154.32053494,0.00024119,2,"2024-01-10T07:50:38.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022332,1704873038434,-899.95648519,0.00024181,2,"2024-01-10T07:50:38.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022334,1704873038444,-489.63,0.00024516,2,"2024-01-10T07:50:38.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022336,1704873038453,-154.32053494,0.00024541,2,"2024-01-10T07:50:38.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022338,1704873038461,-624.69,0.00024559,2,"2024-01-10T07:50:38.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022340,1704873038470,-225.88,0.00024617,2,"2024-01-10T07:50:38.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022342,1704873038479,-312.34,0.00024626,2,"2024-01-10T07:50:38.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022344,1704873038488,-250.0,0.00024658,2,"2024-01-10T07:50:38.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022346,1704873038497,-176.5,0.00024834,2,"2024-01-10T07:50:38.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022348,1704873038507,-737.1,0.00024842,2,"2024-01-10T07:50:38.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022350,1704873038517,-154.32053494,0.00024964,2,"2024-01-10T07:50:38.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022352,1704873038527,-288.34029165,0.00025,2,"2024-01-10T07:50:38.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022354,1704873038536,-302.92406179,0.00025,2,"2024-01-10T07:50:38.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022356,1704873038545,-1016.9503095,0.00025,2,"2024-01-10T07:50:38.545",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022358,1704873038554,-1246.60618459,0.00025,2,"2024-01-10T07:50:38.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022360,1704873038564,-376.57181299,0.00025,2,"2024-01-10T07:50:38.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022362,1704873038572,-350.0,0.00025,3,"2024-01-10T07:50:38.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022364,1704873038583,-650.0,0.00025,2,"2024-01-10T07:50:38.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022366,1704873038592,-154.32053494,0.00025387,2,"2024-01-10T07:50:38.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022368,1704873038600,-899.95648519,0.00025431,2,"2024-01-10T07:50:38.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022370,1704873038610,-728.00554382,0.00025614,2,"2024-01-10T07:50:38.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022372,1704873038618,-154.32053494,0.00025809,2,"2024-01-10T07:50:38.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022374,1704873038627,-737.1,0.0002582,2,"2024-01-10T07:50:38.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022376,1704873038636,-406.92079259,0.00025902,2,"2024-01-10T07:50:38.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022378,1704873038645,-159.64,0.00025926,2,"2024-01-10T07:50:38.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022380,1704873038654,-150.0,0.00026079,2,"2024-01-10T07:50:38.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022382,1704873038663,-151.64,0.00026198,2,"2024-01-10T07:50:38.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022384,1704873038671,-165.12,0.00026205,2,"2024-01-10T07:50:38.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022386,1704873038680,-154.32053494,0.00026232,2,"2024-01-10T07:50:38.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022388,1704873038688,-169.89,0.00026252,2,"2024-01-10T07:50:38.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022390,1704873038697,-176.5,0.00026341,2,"2024-01-10T07:50:38.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022392,1704873038707,-804.62,0.00026341,2,"2024-01-10T07:50:38.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022394,1704873038716,-804.62,0.0002648,2,"2024-01-10T07:50:38.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022396,1704873038727,-6095.93,0.00026575,2,"2024-01-10T07:50:38.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022398,1704873038736,-1593.01,0.00026575,2,"2024-01-10T07:50:38.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022400,1704873038745,-804.62,0.00026618,2,"2024-01-10T07:50:38.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022402,1704873038754,-161.68,0.00026621,2,"2024-01-10T07:50:38.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022404,1704873038763,-1134.74002866,0.00026639,2,"2024-01-10T07:50:38.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022406,1704873038772,-302.52130041,0.0002664,2,"2024-01-10T07:50:38.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022408,1704873038783,-154.32053494,0.00026655,2,"2024-01-10T07:50:38.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022410,1704873038792,-899.95648519,0.00026681,3,"2024-01-10T07:50:38.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022413,1704873038803,-804.62,0.00026757,2,"2024-01-10T07:50:38.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022414,1704873038812,-489.63,0.0002678,2,"2024-01-10T07:50:38.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022416,1704873038821,-737.1,0.00026799,2,"2024-01-10T07:50:38.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022419,1704873038831,-327.31456736,0.00026817,2,"2024-01-10T07:50:38.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022421,1704873038841,-161.68,0.00026885,2,"2024-01-10T07:50:38.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022423,1704873038850,-804.62,0.00026895,2,"2024-01-10T07:50:38.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022425,1704873038859,-153.32,0.00026947,2,"2024-01-10T07:50:38.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022427,1704873038867,-400.0,0.00027,3,"2024-01-10T07:50:38.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022429,1704873038876,-804.62,0.00027034,2,"2024-01-10T07:50:38.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022431,1704873038885,-154.32053494,0.00027077,2,"2024-01-10T07:50:38.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022433,1704873038895,-161.68,0.00027148,2,"2024-01-10T07:50:38.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022435,1704873038903,-804.62,0.00027173,2,"2024-01-10T07:50:38.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022436,1704873038913,-624.69,0.00027288,2,"2024-01-10T07:50:38.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022438,1704873038922,-45147.0,0.000273,2,"2024-01-10T07:50:38.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022440,1704873038931,-804.62,0.00027311,2,"2024-01-10T07:50:38.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022443,1704873038941,-312.34,0.00027362,2,"2024-01-10T07:50:38.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022445,1704873038951,-4479.63512611,0.00027395,2,"2024-01-10T07:50:38.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022447,1704873038959,-250.0,0.00027397,2,"2024-01-10T07:50:38.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022449,1704873038969,-202.42,0.00027397,2,"2024-01-10T07:50:38.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022451,1704873038978,-250.0,0.000274,2,"2024-01-10T07:50:38.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022453,1704873038987,-161.68,0.00027412,2,"2024-01-10T07:50:38.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022455,1704873038996,-804.62,0.0002745,2,"2024-01-10T07:50:38.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022457,1704873039005,-4091.0,0.000275,2,"2024-01-10T07:50:39.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022459,1704873039014,-154.32053494,0.000275,2,"2024-01-10T07:50:39.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022461,1704873039024,-202.42,0.00027556,2,"2024-01-10T07:50:39.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022463,1704873039033,-804.62,0.00027589,2,"2024-01-10T07:50:39.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022465,1704873039043,-412.32096795,0.00027599,2,"2024-01-10T07:50:39.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022467,1704873039052,-161.68,0.00027675,2,"2024-01-10T07:50:39.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022469,1704873039062,-202.42,0.00027714,2,"2024-01-10T07:50:39.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022471,1704873039071,-804.62,0.00027727,2,"2024-01-10T07:50:39.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022473,1704873039081,-737.1,0.00027777,2,"2024-01-10T07:50:39.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022475,1704873039090,-176.5,0.00027848,2,"2024-01-10T07:50:39.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022477,1704873039099,-804.62,0.00027866,2,"2024-01-10T07:50:39.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022479,1704873039108,-202.42,0.00027872,2,"2024-01-10T07:50:39.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022481,1704873039117,-26870.99874737,0.00027883,2,"2024-01-10T07:50:39.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022483,1704873039127,-154.32053494,0.00027923,2,"2024-01-10T07:50:39.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022485,1704873039136,-332.57195947,0.00027929,2,"2024-01-10T07:50:39.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022487,1704873039145,-899.95648519,0.0002793,3,"2024-01-10T07:50:39.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022489,1704873039155,-161.68,0.00027939,2,"2024-01-10T07:50:39.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022491,1704873039164,-761.12689577,0.00027987,2,"2024-01-10T07:50:39.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022493,1704873039173,-236.5577942,0.00027999,2,"2024-01-10T07:50:39.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022495,1704873039182,-9980.53518716,0.00028,2,"2024-01-10T07:50:39.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022497,1704873039191,-202.68612241,0.00028,2,"2024-01-10T07:50:39.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022499,1704873039200,-687.51052193,0.00028,2,"2024-01-10T07:50:39.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022501,1704873039209,-804.62,0.00028004,2,"2024-01-10T07:50:39.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022503,1704873039218,-202.42,0.0002803,2,"2024-01-10T07:50:39.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022505,1704873039228,-804.62,0.00028143,2,"2024-01-10T07:50:39.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022507,1704873039237,-202.42,0.00028189,2,"2024-01-10T07:50:39.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022509,1704873039247,-161.68,0.00028202,2,"2024-01-10T07:50:39.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022511,1704873039256,-804.62,0.00028282,2,"2024-01-10T07:50:39.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022513,1704873039265,-154.32053494,0.00028345,2,"2024-01-10T07:50:39.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022515,1704873039274,-202.42,0.00028347,2,"2024-01-10T07:50:39.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022517,1704873039283,-804.62,0.0002842,2,"2024-01-10T07:50:39.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022519,1704873039293,-207.0,0.00028428,9,"2024-01-10T07:50:39.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022521,1704873039303,-161.68,0.00028466,2,"2024-01-10T07:50:39.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022523,1704873039311,-202.42,0.00028505,2,"2024-01-10T07:50:39.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022525,1704873039320,-779.61912713,0.00028505,6,"2024-01-10T07:50:39.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022527,1704873039329,-500.0,0.00028521,2,"2024-01-10T07:50:39.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022529,1704873039338,-804.62,0.00028559,2,"2024-01-10T07:50:39.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022531,1704873039347,-221.42704534,0.00028624,2,"2024-01-10T07:50:39.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022533,1704873039357,-452.2826415,0.00028624,2,"2024-01-10T07:50:39.357",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022535,1704873039367,-939.46,0.0002863,2,"2024-01-10T07:50:39.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022537,1704873039377,-202.42,0.00028664,2,"2024-01-10T07:50:39.377",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022539,1704873039387,-500.0,0.00028667,2,"2024-01-10T07:50:39.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022541,1704873039396,-804.62,0.00028698,2,"2024-01-10T07:50:39.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022543,1704873039406,-161.68,0.00028729,2,"2024-01-10T07:50:39.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022545,1704873039415,-737.1,0.00028756,2,"2024-01-10T07:50:39.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022547,1704873039424,-154.32053494,0.00028768,2,"2024-01-10T07:50:39.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022549,1704873039433,-297.842,0.00028783,2,"2024-01-10T07:50:39.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022551,1704873039442,-5655.481,0.00028783,2,"2024-01-10T07:50:39.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022553,1704873039451,-9880.971,0.00028783,2,"2024-01-10T07:50:39.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022555,1704873039461,-13481.357,0.00028783,2,"2024-01-10T07:50:39.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022557,1704873039471,-2835.638,0.00028783,2,"2024-01-10T07:50:39.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022559,1704873039480,-2997.304,0.00028783,2,"2024-01-10T07:50:39.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022561,1704873039489,-2269.0,0.00028783,2,"2024-01-10T07:50:39.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022563,1704873039498,-2929.777,0.00028783,2,"2024-01-10T07:50:39.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022565,1704873039507,-1037.302,0.00028783,2,"2024-01-10T07:50:39.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022567,1704873039516,-500.0,0.00028813,2,"2024-01-10T07:50:39.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022569,1704873039525,-202.42,0.00028822,2,"2024-01-10T07:50:39.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022571,1704873039534,-804.62,0.00028836,2,"2024-01-10T07:50:39.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022573,1704873039543,-354.0,0.00028845,5,"2024-01-10T07:50:39.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022575,1704873039553,-301.9229101,0.00028929,2,"2024-01-10T07:50:39.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022577,1704873039562,-500.0,0.00028959,2,"2024-01-10T07:50:39.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022579,1704873039571,-804.62,0.00028975,2,"2024-01-10T07:50:39.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022581,1704873039581,-161.68,0.00028993,2,"2024-01-10T07:50:39.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022583,1704873039590,-450.0,0.00029,3,"2024-01-10T07:50:39.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022585,1704873039600,-419.25,0.00029041,2,"2024-01-10T07:50:39.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022587,1704873039609,-489.63,0.00029044,2,"2024-01-10T07:50:39.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022589,1704873039618,-500.0,0.00029105,2,"2024-01-10T07:50:39.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022591,1704873039628,-899.95648519,0.0002918,4,"2024-01-10T07:50:39.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022593,1704873039637,-154.32053494,0.00029191,2,"2024-01-10T07:50:39.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022595,1704873039647,-230.08829952,0.000292,2,"2024-01-10T07:50:39.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022597,1704873039656,-176.01,0.000292,2,"2024-01-10T07:50:39.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022599,1704873039665,-158.9509322,0.000292,2,"2024-01-10T07:50:39.665",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022601,1704873039675,-500.0,0.000292,2,"2024-01-10T07:50:39.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022603,1704873039684,-300.0,0.000292,2,"2024-01-10T07:50:39.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022605,1704873039694,-500.0,0.00029251,2,"2024-01-10T07:50:39.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022607,1704873039703,-161.68,0.00029257,2,"2024-01-10T07:50:39.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022609,1704873039712,-176.5,0.00029355,2,"2024-01-10T07:50:39.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022611,1704873039721,-500.0,0.00029397,2,"2024-01-10T07:50:39.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022613,1704873039730,-218.47401653,0.00029482,2,"2024-01-10T07:50:39.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022615,1704873039739,-201.26700953,0.00029483,2,"2024-01-10T07:50:39.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022617,1704873039748,-270.32140913,0.00029483,2,"2024-01-10T07:50:39.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022619,1704873039756,-73964.59029198,0.00029498,2,"2024-01-10T07:50:39.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022621,1704873039766,-151.4011,0.00029498,2,"2024-01-10T07:50:39.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022624,1704873039775,-19095.86780733,0.000295,2,"2024-01-10T07:50:39.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022627,1704873039784,-161.68,0.0002952,2,"2024-01-10T07:50:39.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022630,1704873039793,-500.0,0.00029543,2,"2024-01-10T07:50:39.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022633,1704873039802,-154.32053494,0.00029613,2,"2024-01-10T07:50:39.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022636,1704873039812,-500.0,0.00029689,2,"2024-01-10T07:50:39.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022638,1704873039821,-151.4011,0.00029698,2,"2024-01-10T07:50:39.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022643,1704873039831,-737.1,0.00029734,2,"2024-01-10T07:50:39.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022647,1704873039840,-176.01,0.00029748,2,"2024-01-10T07:50:39.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022652,1704873039849,-812.08455662,0.00029748,2,"2024-01-10T07:50:39.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022658,1704873039858,-161.68,0.00029784,2,"2024-01-10T07:50:39.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022665,1704873039868,-500.0,0.00029836,2,"2024-01-10T07:50:39.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022671,1704873039878,-151.4011,0.00029898,2,"2024-01-10T07:50:39.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022677,1704873039887,-159.93165925,0.000299,2,"2024-01-10T07:50:39.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022683,1704873039897,-159.93165919,0.000299,2,"2024-01-10T07:50:39.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022689,1704873039906,-159.93165919,0.000299,2,"2024-01-10T07:50:39.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022693,1704873039915,-159.93165919,0.000299,2,"2024-01-10T07:50:39.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022696,1704873039924,-159.93165919,0.000299,2,"2024-01-10T07:50:39.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022699,1704873039933,-159.93165919,0.000299,2,"2024-01-10T07:50:39.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022702,1704873039942,-159.93165919,0.000299,2,"2024-01-10T07:50:39.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022704,1704873039951,-387.36924573,0.00029917,2,"2024-01-10T07:50:39.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022706,1704873039961,-500.0,0.00029982,2,"2024-01-10T07:50:39.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022708,1704873039970,-25290.9799813,0.00029998,2,"2024-01-10T07:50:39.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022710,1704873039980,-155.0,0.0003,2,"2024-01-10T07:50:39.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022712,1704873039990,-2548.35015776,0.0003,4,"2024-01-10T07:50:39.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022714,1704873039999,-200.0,0.0003,2,"2024-01-10T07:50:39.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022716,1704873040009,-682.41577316,0.0003,4,"2024-01-10T07:50:40.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022719,1704873040018,-681.0333,0.0003,2,"2024-01-10T07:50:40.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022721,1704873040027,-681.03331,0.0003,2,"2024-01-10T07:50:40.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022722,1704873040036,-681.03331,0.0003,2,"2024-01-10T07:50:40.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022725,1704873040046,-681.03331,0.0003,2,"2024-01-10T07:50:40.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022726,1704873040056,-681.03331,0.0003,2,"2024-01-10T07:50:40.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022728,1704873040065,-681.03331,0.0003,2,"2024-01-10T07:50:40.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022730,1704873040074,-4000.0,0.0003,2,"2024-01-10T07:50:40.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022732,1704873040085,-387.36924573,0.00030015,2,"2024-01-10T07:50:40.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022735,1704873040095,-624.69,0.00030017,2,"2024-01-10T07:50:40.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022737,1704873040104,-4150.06605458,0.00030034,2,"2024-01-10T07:50:40.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022739,1704873040113,-250.0,0.00030036,2,"2024-01-10T07:50:40.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022741,1704873040122,-5000.0,0.00030036,2,"2024-01-10T07:50:40.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022742,1704873040131,-55555.0,0.00030036,3,"2024-01-10T07:50:40.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022744,1704873040141,-154.32053494,0.00030036,2,"2024-01-10T07:50:40.141",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022746,1704873040150,-863.07402171,0.00030036,2,"2024-01-10T07:50:40.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022749,1704873040160,-1319.0602402,0.00030036,2,"2024-01-10T07:50:40.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022751,1704873040169,-323.39839969,0.00030036,2,"2024-01-10T07:50:40.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022752,1704873040178,-577.5517674,0.00030036,2,"2024-01-10T07:50:40.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022754,1704873040187,-200.55854945,0.00030036,2,"2024-01-10T07:50:40.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022756,1704873040196,-161.68,0.00030047,2,"2024-01-10T07:50:40.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022758,1704873040206,-312.34,0.00030098,2,"2024-01-10T07:50:40.206",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022761,1704873040215,-387.36924573,0.00030114,2,"2024-01-10T07:50:40.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022763,1704873040224,-332.57195947,0.00030126,2,"2024-01-10T07:50:40.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022764,1704873040233,-500.0,0.00030128,2,"2024-01-10T07:50:40.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022767,1704873040243,-196.32812236,0.00030132,4,"2024-01-10T07:50:40.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022769,1704873040252,-2398.89574904,0.00030132,4,"2024-01-10T07:50:40.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022771,1704873040261,-199.28238027,0.00030132,4,"2024-01-10T07:50:40.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022773,1704873040270,-527.15230498,0.00030132,2,"2024-01-10T07:50:40.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022775,1704873040279,-6777.51364493,0.00030132,3,"2024-01-10T07:50:40.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022777,1704873040287,-548.39666702,0.00030132,4,"2024-01-10T07:50:40.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022779,1704873040296,-246.1670273,0.00030132,4,"2024-01-10T07:50:40.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022781,1704873040306,-1148.79810575,0.00030132,2,"2024-01-10T07:50:40.306",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022783,1704873040315,-1651.38716864,0.00030132,4,"2024-01-10T07:50:40.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022785,1704873040324,-306.7001144,0.00030132,4,"2024-01-10T07:50:40.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022787,1704873040335,-764.40714469,0.00030132,2,"2024-01-10T07:50:40.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022788,1704873040345,-4028.0571919,0.00030132,2,"2024-01-10T07:50:40.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022791,1704873040354,-4011.93828509,0.00030132,2,"2024-01-10T07:50:40.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022793,1704873040363,-765.16043303,0.00030133,2,"2024-01-10T07:50:40.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022795,1704873040372,-155.0,0.00030134,4,"2024-01-10T07:50:40.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022797,1704873040382,-239.0333001,0.00030134,4,"2024-01-10T07:50:40.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022799,1704873040391,-2266.50427653,0.00030134,4,"2024-01-10T07:50:40.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022801,1704873040400,-344.74737928,0.00030134,4,"2024-01-10T07:50:40.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022803,1704873040409,-248.3603035,0.00030134,4,"2024-01-10T07:50:40.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022805,1704873040418,-605.28484984,0.00030134,4,"2024-01-10T07:50:40.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022807,1704873040427,-1042.38109743,0.00030134,4,"2024-01-10T07:50:40.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022808,1704873040436,-399.70065492,0.00030134,4,"2024-01-10T07:50:40.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022809,1704873040445,-155.27953667,0.00030134,2,"2024-01-10T07:50:40.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022810,1704873040454,-155.65341722,0.00030134,4,"2024-01-10T07:50:40.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022811,1704873040463,-547.74754147,0.00030134,2,"2024-01-10T07:50:40.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022812,1704873040472,-205.24503028,0.00030134,4,"2024-01-10T07:50:40.472",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022813,1704873040481,-1075.4331592,0.00030134,4,"2024-01-10T07:50:40.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022814,1704873040490,-1357.41957117,0.00030134,4,"2024-01-10T07:50:40.490",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022815,1704873040499,-157.38860694,0.00030134,4,"2024-01-10T07:50:40.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022816,1704873040508,-3046.74010663,0.00030134,4,"2024-01-10T07:50:40.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022817,1704873040517,-2843.48124468,0.00030134,4,"2024-01-10T07:50:40.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022818,1704873040526,-522.40930819,0.00030134,4,"2024-01-10T07:50:40.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022820,1704873040536,-697.8377058,0.00030135,4,"2024-01-10T07:50:40.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022822,1704873040545,-150.0,0.00030135,2,"2024-01-10T07:50:40.545",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022824,1704873040553,-282.18111989,0.00030135,2,"2024-01-10T07:50:40.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022826,1704873040563,-150.0,0.00030135,2,"2024-01-10T07:50:40.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022827,1704873040571,-500.0,0.00030136,2,"2024-01-10T07:50:40.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022828,1704873040581,-281.27641028,0.00030136,2,"2024-01-10T07:50:40.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022829,1704873040590,-500.0,0.00030136,2,"2024-01-10T07:50:40.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022830,1704873040599,-500.0,0.00030136,2,"2024-01-10T07:50:40.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022831,1704873040608,-500.0,0.00030136,2,"2024-01-10T07:50:40.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022832,1704873040617,-500.0,0.00030136,2,"2024-01-10T07:50:40.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022833,1704873040627,-500.0,0.00030136,2,"2024-01-10T07:50:40.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022834,1704873040636,-588.42670694,0.00030136,2,"2024-01-10T07:50:40.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022835,1704873040645,-500.0,0.00030136,2,"2024-01-10T07:50:40.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022836,1704873040654,-500.0,0.00030136,2,"2024-01-10T07:50:40.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022837,1704873040664,-230.79648435,0.00030136,2,"2024-01-10T07:50:40.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022838,1704873040673,-500.0,0.00030136,2,"2024-01-10T07:50:40.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022839,1704873040682,-500.0,0.00030136,2,"2024-01-10T07:50:40.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022840,1704873040690,-500.0,0.00030136,2,"2024-01-10T07:50:40.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022841,1704873040701,-197.67732586,0.00030136,2,"2024-01-10T07:50:40.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022842,1704873040710,-500.0,0.00030136,2,"2024-01-10T07:50:40.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022843,1704873040719,-500.0,0.00030136,2,"2024-01-10T07:50:40.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022844,1704873040728,-500.0,0.00030136,2,"2024-01-10T07:50:40.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022846,1704873040737,-688.19,0.00030136,2,"2024-01-10T07:50:40.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022848,1704873040746,-630.0,0.00030136,2,"2024-01-10T07:50:40.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022849,1704873040755,-500.0,0.00030136,2,"2024-01-10T07:50:40.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022851,1704873040764,-530.72723552,0.00030136,2,"2024-01-10T07:50:40.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022853,1704873040773,-934.67,0.00030136,2,"2024-01-10T07:50:40.773",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022854,1704873040782,-500.0,0.00030136,2,"2024-01-10T07:50:40.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022855,1704873040791,-500.0,0.00030136,2,"2024-01-10T07:50:40.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022857,1704873040800,-500.0,0.00030136,2,"2024-01-10T07:50:40.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022859,1704873040809,-734.38,0.00030136,2,"2024-01-10T07:50:40.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022860,1704873040818,-500.0,0.00030136,2,"2024-01-10T07:50:40.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022862,1704873040827,-1024.46,0.00030136,2,"2024-01-10T07:50:40.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022863,1704873040838,-500.0,0.00030136,2,"2024-01-10T07:50:40.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022865,1704873040847,-500.0,0.00030136,2,"2024-01-10T07:50:40.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022867,1704873040856,-351.46803177,0.00030136,2,"2024-01-10T07:50:40.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022868,1704873040866,-500.0,0.00030136,2,"2024-01-10T07:50:40.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022870,1704873040875,-555.69,0.00030136,2,"2024-01-10T07:50:40.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022872,1704873040884,-960.17,0.00030136,2,"2024-01-10T07:50:40.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022873,1704873040893,-500.0,0.00030136,2,"2024-01-10T07:50:40.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022875,1704873040902,-500.0,0.00030136,2,"2024-01-10T07:50:40.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022877,1704873040911,-500.0,0.00030136,2,"2024-01-10T07:50:40.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022878,1704873040921,-500.0,0.00030136,2,"2024-01-10T07:50:40.921",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022879,1704873040930,-662.62,0.00030136,2,"2024-01-10T07:50:40.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022880,1704873040939,-945.78,0.00030136,2,"2024-01-10T07:50:40.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022881,1704873040949,-186.32325382,0.00030136,2,"2024-01-10T07:50:40.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022882,1704873040958,-957.52,0.00030136,2,"2024-01-10T07:50:40.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022883,1704873040967,-584.88,0.00030136,2,"2024-01-10T07:50:40.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022884,1704873040976,-500.0,0.00030136,2,"2024-01-10T07:50:40.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022885,1704873040985,-500.0,0.00030136,2,"2024-01-10T07:50:40.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022886,1704873040995,-700.12,0.00030136,2,"2024-01-10T07:50:40.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022887,1704873041004,-671.75,0.00030136,2,"2024-01-10T07:50:41.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022908,1704873041270,-500.0,0.00030136,2,"2024-01-10T07:50:41.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022911,1704873041280,-163.89571378,0.00030136,2,"2024-01-10T07:50:41.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022913,1704873041289,-500.0,0.00030136,2,"2024-01-10T07:50:41.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022915,1704873041298,-500.0,0.00030136,2,"2024-01-10T07:50:41.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022917,1704873041307,-500.0,0.00030136,2,"2024-01-10T07:50:41.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022919,1704873041316,-500.0,0.00030136,2,"2024-01-10T07:50:41.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022920,1704873041325,-576.06,0.00030136,2,"2024-01-10T07:50:41.325",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022922,1704873041336,-500.0,0.00030136,2,"2024-01-10T07:50:41.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022925,1704873041348,-549.46,0.00030136,2,"2024-01-10T07:50:41.348",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022926,1704873041357,-500.0,0.00030136,2,"2024-01-10T07:50:41.357",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022928,1704873041367,-627.6,0.00030136,2,"2024-01-10T07:50:41.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022930,1704873041376,-500.0,0.00030136,2,"2024-01-10T07:50:41.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022932,1704873041385,-500.0,0.00030136,2,"2024-01-10T07:50:41.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022934,1704873041394,-500.0,0.00030136,2,"2024-01-10T07:50:41.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022936,1704873041402,-500.0,0.00030136,2,"2024-01-10T07:50:41.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022939,1704873041414,-500.0,0.00030136,2,"2024-01-10T07:50:41.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022941,1704873041423,-500.0,0.00030136,2,"2024-01-10T07:50:41.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022943,1704873041432,-500.0,0.00030136,2,"2024-01-10T07:50:41.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022945,1704873041442,-500.0,0.00030136,2,"2024-01-10T07:50:41.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022947,1704873041452,-500.0,0.00030136,2,"2024-01-10T07:50:41.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022948,1704873041462,-503.38431627,0.00030136,2,"2024-01-10T07:50:41.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022951,1704873041471,-729.53,0.00030136,2,"2024-01-10T07:50:41.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022953,1704873041480,-695.07,0.00030136,2,"2024-01-10T07:50:41.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022955,1704873041489,-500.0,0.00030136,2,"2024-01-10T07:50:41.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022957,1704873041498,-500.0,0.00030136,2,"2024-01-10T07:50:41.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022958,1704873041507,-500.0,0.00030136,2,"2024-01-10T07:50:41.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022960,1704873041516,-758.31,0.00030136,2,"2024-01-10T07:50:41.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022962,1704873041525,-500.0,0.00030136,2,"2024-01-10T07:50:41.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022964,1704873041534,-500.0,0.00030136,2,"2024-01-10T07:50:41.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022966,1704873041543,-500.0,0.00030136,2,"2024-01-10T07:50:41.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022968,1704873041552,-500.0,0.00030136,2,"2024-01-10T07:50:41.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022970,1704873041561,-500.0,0.00030136,2,"2024-01-10T07:50:41.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022972,1704873041570,-500.0,0.00030136,2,"2024-01-10T07:50:41.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022974,1704873041580,-500.0,0.00030136,2,"2024-01-10T07:50:41.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022976,1704873041589,-560.19,0.00030136,2,"2024-01-10T07:50:41.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022978,1704873041598,-610.84,0.00030136,2,"2024-01-10T07:50:41.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022980,1704873041608,-500.0,0.00030136,2,"2024-01-10T07:50:41.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022982,1704873041617,-500.0,0.00030136,2,"2024-01-10T07:50:41.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022984,1704873041626,-500.0,0.00030136,2,"2024-01-10T07:50:41.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022986,1704873041635,-889.76,0.00030136,2,"2024-01-10T07:50:41.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022988,1704873041644,-500.0,0.00030136,2,"2024-01-10T07:50:41.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022990,1704873041653,-500.0,0.00030136,2,"2024-01-10T07:50:41.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022992,1704873041662,-500.0,0.00030136,2,"2024-01-10T07:50:41.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022994,1704873041671,-500.0,0.00030136,2,"2024-01-10T07:50:41.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022997,1704873041680,-500.0,0.00030136,2,"2024-01-10T07:50:41.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311022999,1704873041689,-500.0,0.00030136,2,"2024-01-10T07:50:41.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023001,1704873041698,-500.0,0.00030136,2,"2024-01-10T07:50:41.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023003,1704873041707,-500.0,0.00030136,2,"2024-01-10T07:50:41.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023005,1704873041720,-500.0,0.00030136,2,"2024-01-10T07:50:41.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023007,1704873041729,-910.4,0.00030136,2,"2024-01-10T07:50:41.729",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023009,1704873041738,-500.0,0.00030136,2,"2024-01-10T07:50:41.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023011,1704873041747,-722.78,0.00030136,2,"2024-01-10T07:50:41.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023013,1704873041756,-500.0,0.00030136,2,"2024-01-10T07:50:41.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023015,1704873041765,-500.0,0.00030136,2,"2024-01-10T07:50:41.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023017,1704873041774,-486.74791048,0.00030136,2,"2024-01-10T07:50:41.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023019,1704873041783,-500.0,0.00030136,2,"2024-01-10T07:50:41.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023021,1704873041792,-500.0,0.00030136,2,"2024-01-10T07:50:41.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023023,1704873041802,-500.0,0.00030136,2,"2024-01-10T07:50:41.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023025,1704873041811,-500.0,0.00030136,2,"2024-01-10T07:50:41.811",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023027,1704873041819,-501.66339692,0.00030136,2,"2024-01-10T07:50:41.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023029,1704873041828,-500.0,0.00030136,2,"2024-01-10T07:50:41.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023031,1704873041838,-500.0,0.00030136,2,"2024-01-10T07:50:41.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023033,1704873041847,-500.0,0.00030136,2,"2024-01-10T07:50:41.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023035,1704873041856,-500.0,0.00030136,2,"2024-01-10T07:50:41.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023037,1704873041866,-396.44136257,0.00030136,2,"2024-01-10T07:50:41.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023039,1704873041875,-500.0,0.00030136,2,"2024-01-10T07:50:41.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023041,1704873041884,-774.75,0.00030136,2,"2024-01-10T07:50:41.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023043,1704873041893,-536.8,0.00030136,2,"2024-01-10T07:50:41.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023045,1704873041902,-555.46,0.00030136,2,"2024-01-10T07:50:41.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023047,1704873041910,-500.0,0.00030136,2,"2024-01-10T07:50:41.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023049,1704873041919,-554.75,0.00030136,2,"2024-01-10T07:50:41.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023051,1704873041928,-500.0,0.00030136,2,"2024-01-10T07:50:41.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023053,1704873041937,-650.19,0.00030136,2,"2024-01-10T07:50:41.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023055,1704873041945,-500.0,0.00030136,2,"2024-01-10T07:50:41.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023057,1704873041953,-1135.23,0.00030136,2,"2024-01-10T07:50:41.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023059,1704873041962,-527.59843818,0.00030136,2,"2024-01-10T07:50:41.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023061,1704873041971,-685.39,0.00030136,2,"2024-01-10T07:50:41.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023063,1704873041980,-500.0,0.00030136,2,"2024-01-10T07:50:41.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023065,1704873041990,-500.0,0.00030136,2,"2024-01-10T07:50:41.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023067,1704873041999,-500.0,0.00030136,2,"2024-01-10T07:50:41.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023069,1704873042007,-682.77,0.00030136,2,"2024-01-10T07:50:42.007",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023071,1704873042016,-500.0,0.00030136,2,"2024-01-10T07:50:42.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023073,1704873042026,-500.0,0.00030136,2,"2024-01-10T07:50:42.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023075,1704873042035,-500.0,0.00030136,2,"2024-01-10T07:50:42.035",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023077,1704873042044,-269.85501914,0.00030136,2,"2024-01-10T07:50:42.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023079,1704873042053,-500.0,0.00030136,2,"2024-01-10T07:50:42.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023081,1704873042062,-500.0,0.00030136,2,"2024-01-10T07:50:42.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023083,1704873042071,-500.0,0.00030136,2,"2024-01-10T07:50:42.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023085,1704873042081,-500.0,0.00030136,2,"2024-01-10T07:50:42.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023087,1704873042090,-500.0,0.00030136,2,"2024-01-10T07:50:42.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023089,1704873042099,-500.0,0.00030136,2,"2024-01-10T07:50:42.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023091,1704873042108,-500.0,0.00030136,2,"2024-01-10T07:50:42.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023093,1704873042117,-672.14,0.00030136,2,"2024-01-10T07:50:42.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023095,1704873042126,-500.0,0.00030136,2,"2024-01-10T07:50:42.126",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023097,1704873042135,-500.0,0.00030136,2,"2024-01-10T07:50:42.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023099,1704873042144,-500.0,0.00030136,2,"2024-01-10T07:50:42.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023101,1704873042153,-500.0,0.00030136,2,"2024-01-10T07:50:42.153",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023103,1704873042162,-500.0,0.00030136,2,"2024-01-10T07:50:42.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023105,1704873042171,-783.91,0.00030136,2,"2024-01-10T07:50:42.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023107,1704873042180,-500.0,0.00030136,2,"2024-01-10T07:50:42.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023109,1704873042190,-495.2965306,0.00030136,2,"2024-01-10T07:50:42.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023111,1704873042199,-748.93,0.00030136,2,"2024-01-10T07:50:42.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023113,1704873042208,-500.0,0.00030136,2,"2024-01-10T07:50:42.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023115,1704873042217,-500.47,0.00030136,2,"2024-01-10T07:50:42.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023117,1704873042226,-500.0,0.00030136,2,"2024-01-10T07:50:42.226",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023119,1704873042235,-389.1356397,0.00030136,2,"2024-01-10T07:50:42.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023121,1704873042244,-500.0,0.00030136,2,"2024-01-10T07:50:42.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023123,1704873042253,-500.0,0.00030136,2,"2024-01-10T07:50:42.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023125,1704873042262,-506.79320842,0.00030136,2,"2024-01-10T07:50:42.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023127,1704873042271,-609.19,0.00030136,2,"2024-01-10T07:50:42.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023129,1704873042280,-500.0,0.00030136,2,"2024-01-10T07:50:42.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023131,1704873042288,-500.0,0.00030136,2,"2024-01-10T07:50:42.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023133,1704873042297,-656.48,0.00030136,2,"2024-01-10T07:50:42.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023135,1704873042306,-500.0,0.00030136,2,"2024-01-10T07:50:42.306",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023137,1704873042315,-511.64936177,0.00030136,2,"2024-01-10T07:50:42.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023139,1704873042324,-500.0,0.00030136,2,"2024-01-10T07:50:42.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023141,1704873042334,-500.0,0.00030136,2,"2024-01-10T07:50:42.334",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023143,1704873042343,-500.0,0.00030136,2,"2024-01-10T07:50:42.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023145,1704873042352,-500.0,0.00030136,2,"2024-01-10T07:50:42.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023147,1704873042361,-500.0,0.00030136,2,"2024-01-10T07:50:42.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023149,1704873042371,-1004.91,0.00030136,2,"2024-01-10T07:50:42.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023151,1704873042380,-500.0,0.00030136,2,"2024-01-10T07:50:42.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023153,1704873042389,-506.03091694,0.00030136,2,"2024-01-10T07:50:42.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023155,1704873042398,-500.0,0.00030136,2,"2024-01-10T07:50:42.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023157,1704873042407,-1088.9,0.00030136,2,"2024-01-10T07:50:42.407",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023159,1704873042416,-503.81551291,0.00030136,2,"2024-01-10T07:50:42.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023161,1704873042425,-500.0,0.00030136,2,"2024-01-10T07:50:42.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023163,1704873042434,-500.0,0.00030136,2,"2024-01-10T07:50:42.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023165,1704873042444,-500.0,0.00030136,2,"2024-01-10T07:50:42.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023167,1704873042453,-500.0,0.00030136,2,"2024-01-10T07:50:42.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023169,1704873042462,-731.88,0.00030136,2,"2024-01-10T07:50:42.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023171,1704873042471,-500.0,0.00030136,2,"2024-01-10T07:50:42.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023173,1704873042480,-694.19,0.00030136,2,"2024-01-10T07:50:42.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023175,1704873042489,-500.0,0.00030136,2,"2024-01-10T07:50:42.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023177,1704873042498,-1027.13,0.00030136,2,"2024-01-10T07:50:42.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023180,1704873042507,-500.0,0.00030136,2,"2024-01-10T07:50:42.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023182,1704873042516,-500.0,0.00030136,2,"2024-01-10T07:50:42.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023184,1704873042525,-500.0,0.00030136,2,"2024-01-10T07:50:42.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023186,1704873042534,-555.6821559,0.00030136,2,"2024-01-10T07:50:42.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023188,1704873042543,-500.0,0.00030136,2,"2024-01-10T07:50:42.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023190,1704873042552,-550.3,0.00030136,2,"2024-01-10T07:50:42.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023192,1704873042561,-281.32898543,0.00030136,2,"2024-01-10T07:50:42.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023194,1704873042570,-930.41,0.00030136,2,"2024-01-10T07:50:42.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023196,1704873042579,-500.0,0.00030136,2,"2024-01-10T07:50:42.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023198,1704873042589,-500.0,0.00030136,2,"2024-01-10T07:50:42.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023201,1704873042598,-500.0,0.00030136,2,"2024-01-10T07:50:42.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023203,1704873042609,-500.0,0.00030136,2,"2024-01-10T07:50:42.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023205,1704873042617,-500.0,0.00030136,2,"2024-01-10T07:50:42.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023207,1704873042626,-500.0,0.00030136,2,"2024-01-10T07:50:42.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023209,1704873042635,-500.0,0.00030136,2,"2024-01-10T07:50:42.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023211,1704873042644,-557.13,0.00030136,2,"2024-01-10T07:50:42.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023213,1704873042653,-5000.0,0.00030136,2,"2024-01-10T07:50:42.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023215,1704873042662,-500.0,0.00030136,2,"2024-01-10T07:50:42.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023217,1704873042671,-500.0,0.00030136,2,"2024-01-10T07:50:42.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023219,1704873042680,-500.0,0.00030136,2,"2024-01-10T07:50:42.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023221,1704873042689,-645.67,0.00030136,2,"2024-01-10T07:50:42.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023223,1704873042698,-500.0,0.00030136,2,"2024-01-10T07:50:42.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023225,1704873042707,-699.15,0.00030136,2,"2024-01-10T07:50:42.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023226,1704873042716,-500.0,0.00030136,2,"2024-01-10T07:50:42.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023229,1704873042725,-875.6,0.00030136,2,"2024-01-10T07:50:42.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023231,1704873042734,-500.0,0.00030136,2,"2024-01-10T07:50:42.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023233,1704873042743,-500.0,0.00030136,2,"2024-01-10T07:50:42.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023235,1704873042753,-500.0,0.00030136,2,"2024-01-10T07:50:42.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023236,1704873042762,-938.52,0.00030136,2,"2024-01-10T07:50:42.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023239,1704873042771,-703.92,0.00030136,10,"2024-01-10T07:50:42.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023241,1704873042780,-500.0,0.00030136,2,"2024-01-10T07:50:42.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023242,1704873042789,-500.0,0.00030136,2,"2024-01-10T07:50:42.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023245,1704873042798,-500.0,0.00030136,2,"2024-01-10T07:50:42.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023247,1704873042807,-500.0,0.00030136,2,"2024-01-10T07:50:42.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023249,1704873042817,-528.62716152,0.00030136,2,"2024-01-10T07:50:42.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023251,1704873042826,-500.0,0.00030136,2,"2024-01-10T07:50:42.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023252,1704873042835,-500.0,0.00030136,2,"2024-01-10T07:50:42.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023255,1704873042845,-500.0,0.00030136,2,"2024-01-10T07:50:42.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023257,1704873042854,-500.0,0.00030136,2,"2024-01-10T07:50:42.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023259,1704873042863,-500.0,0.00030136,2,"2024-01-10T07:50:42.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023261,1704873042871,-500.0,0.00030136,2,"2024-01-10T07:50:42.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023263,1704873042881,-500.0,0.00030136,2,"2024-01-10T07:50:42.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023264,1704873042890,-500.0,0.00030136,2,"2024-01-10T07:50:42.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023267,1704873042899,-500.0,0.00030136,2,"2024-01-10T07:50:42.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023269,1704873042908,-739.13,0.00030136,2,"2024-01-10T07:50:42.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023271,1704873042917,-500.0,0.00030136,2,"2024-01-10T07:50:42.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023273,1704873042927,-500.0,0.00030136,2,"2024-01-10T07:50:42.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023274,1704873042936,-500.0,0.00030136,2,"2024-01-10T07:50:42.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023276,1704873042945,-900.21,0.00030136,2,"2024-01-10T07:50:42.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023278,1704873042954,-1252.37,0.00030136,2,"2024-01-10T07:50:42.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023281,1704873042963,-644.75,0.00030136,2,"2024-01-10T07:50:42.963",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023284,1704873042973,-1031.57,0.00030136,2,"2024-01-10T07:50:42.973",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023286,1704873042982,-500.0,0.00030136,2,"2024-01-10T07:50:42.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023289,1704873042992,-944.68,0.00030136,2,"2024-01-10T07:50:42.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023290,1704873043001,-500.0,0.00030136,2,"2024-01-10T07:50:43.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023292,1704873043010,-500.0,0.00030136,2,"2024-01-10T07:50:43.010",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023294,1704873043020,-566.35,0.00030136,2,"2024-01-10T07:50:43.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023296,1704873043029,-500.0,0.00030136,2,"2024-01-10T07:50:43.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023298,1704873043039,-1023.32,0.00030136,4,"2024-01-10T07:50:43.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023301,1704873043053,-500.0,0.00030136,2,"2024-01-10T07:50:43.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023303,1704873043062,-500.0,0.00030136,2,"2024-01-10T07:50:43.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023305,1704873043072,-695.65,0.00030136,2,"2024-01-10T07:50:43.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023307,1704873043081,-500.0,0.00030136,2,"2024-01-10T07:50:43.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023309,1704873043091,-500.0,0.00030136,2,"2024-01-10T07:50:43.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023311,1704873043100,-500.0,0.00030136,2,"2024-01-10T07:50:43.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023313,1704873043109,-500.0,0.00030136,2,"2024-01-10T07:50:43.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023315,1704873043117,-500.0,0.00030136,2,"2024-01-10T07:50:43.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023317,1704873043125,-532.64205605,0.00030136,2,"2024-01-10T07:50:43.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023319,1704873043135,-500.0,0.00030136,2,"2024-01-10T07:50:43.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023321,1704873043144,-794.51,0.00030136,2,"2024-01-10T07:50:43.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023323,1704873043153,-895.37,0.00030136,2,"2024-01-10T07:50:43.153",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023325,1704873043163,-500.0,0.00030136,2,"2024-01-10T07:50:43.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023326,1704873043172,-555.48,0.00030136,2,"2024-01-10T07:50:43.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023328,1704873043181,-500.0,0.00030136,2,"2024-01-10T07:50:43.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023330,1704873043191,-979.38,0.00030136,2,"2024-01-10T07:50:43.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023333,1704873043200,-500.0,0.00030136,2,"2024-01-10T07:50:43.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023334,1704873043209,-746.37,0.00030136,2,"2024-01-10T07:50:43.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023336,1704873043219,-500.0,0.00030136,2,"2024-01-10T07:50:43.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023339,1704873043231,-1034.89,0.00030136,2,"2024-01-10T07:50:43.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023341,1704873043240,-500.0,0.00030136,2,"2024-01-10T07:50:43.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023343,1704873043250,-489.79006157,0.00030136,2,"2024-01-10T07:50:43.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023345,1704873043259,-806.42,0.00030136,2,"2024-01-10T07:50:43.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023347,1704873043268,-687.36,0.00030136,2,"2024-01-10T07:50:43.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023349,1704873043276,-1000.0,0.00030136,2,"2024-01-10T07:50:43.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023351,1704873043285,-500.0,0.00030136,2,"2024-01-10T07:50:43.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023353,1704873043294,-500.0,0.00030136,2,"2024-01-10T07:50:43.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023355,1704873043303,-781.57,0.00030136,2,"2024-01-10T07:50:43.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023357,1704873043312,-500.0,0.00030136,2,"2024-01-10T07:50:43.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023358,1704873043321,-758.09,0.00030136,2,"2024-01-10T07:50:43.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023361,1704873043331,-506.42473649,0.00030136,2,"2024-01-10T07:50:43.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023363,1704873043341,-500.0,0.00030136,2,"2024-01-10T07:50:43.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023365,1704873043351,-566.15,0.00030136,2,"2024-01-10T07:50:43.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023367,1704873043361,-500.0,0.00030136,2,"2024-01-10T07:50:43.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023368,1704873043373,-300.0,0.00030136,2,"2024-01-10T07:50:43.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023371,1704873043383,-674.7,0.00030136,2,"2024-01-10T07:50:43.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023373,1704873043392,-653.09,0.00030136,2,"2024-01-10T07:50:43.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023375,1704873043402,-328.70451191,0.00030136,2,"2024-01-10T07:50:43.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023377,1704873043411,-641.05,0.00030136,2,"2024-01-10T07:50:43.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023379,1704873043420,-500.0,0.00030136,2,"2024-01-10T07:50:43.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023381,1704873043429,-1144.59,0.00030136,2,"2024-01-10T07:50:43.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023383,1704873043440,-500.0,0.00030136,2,"2024-01-10T07:50:43.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023385,1704873043449,-522.51275539,0.00030136,2,"2024-01-10T07:50:43.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023386,1704873043459,-618.68,0.00030136,2,"2024-01-10T07:50:43.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023387,1704873043469,-941.67,0.00030136,2,"2024-01-10T07:50:43.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023388,1704873043478,-681.29,0.00030136,2,"2024-01-10T07:50:43.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023389,1704873043488,-537.77756527,0.00030136,2,"2024-01-10T07:50:43.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023390,1704873043497,-500.0,0.00030136,2,"2024-01-10T07:50:43.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023391,1704873043506,-1000.0,0.00030136,2,"2024-01-10T07:50:43.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023392,1704873043515,-500.0,0.00030136,2,"2024-01-10T07:50:43.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023393,1704873043524,-1523.66,0.00030136,2,"2024-01-10T07:50:43.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023394,1704873043533,-500.0,0.00030136,2,"2024-01-10T07:50:43.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023395,1704873043543,-500.0,0.00030136,2,"2024-01-10T07:50:43.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023397,1704873043552,-508.01838918,0.00030136,2,"2024-01-10T07:50:43.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023399,1704873043561,-500.0,0.00030136,2,"2024-01-10T07:50:43.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023401,1704873043570,-500.0,0.00030136,2,"2024-01-10T07:50:43.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023403,1704873043579,-500.0,0.00030136,2,"2024-01-10T07:50:43.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023405,1704873043588,-500.0,0.00030136,2,"2024-01-10T07:50:43.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023407,1704873043598,-500.0,0.00030136,2,"2024-01-10T07:50:43.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023409,1704873043607,-500.0,0.00030136,2,"2024-01-10T07:50:43.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023411,1704873043615,-500.0,0.00030136,2,"2024-01-10T07:50:43.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023413,1704873043624,-500.0,0.00030136,2,"2024-01-10T07:50:43.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023415,1704873043633,-1684.92,0.00030136,2,"2024-01-10T07:50:43.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023417,1704873043642,-617.56,0.00030136,2,"2024-01-10T07:50:43.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023419,1704873043651,-1487.26,0.00030136,2,"2024-01-10T07:50:43.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023421,1704873043661,-500.0,0.00030136,2,"2024-01-10T07:50:43.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023423,1704873043670,-500.0,0.00030136,2,"2024-01-10T07:50:43.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023424,1704873043678,-664.35,0.00030136,2,"2024-01-10T07:50:43.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023426,1704873043688,-500.0,0.00030136,2,"2024-01-10T07:50:43.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023428,1704873043698,-500.0,0.00030136,2,"2024-01-10T07:50:43.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023431,1704873043709,-790.36,0.00030136,2,"2024-01-10T07:50:43.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023433,1704873043723,-500.0,0.00030136,2,"2024-01-10T07:50:43.723",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023435,1704873043733,-3111.8,0.00030136,2,"2024-01-10T07:50:43.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023437,1704873043742,-500.0,0.00030136,2,"2024-01-10T07:50:43.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023439,1704873043752,-500.0,0.00030136,2,"2024-01-10T07:50:43.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023441,1704873043761,-500.0,0.00030136,2,"2024-01-10T07:50:43.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023443,1704873043772,-523.02,0.00030136,2,"2024-01-10T07:50:43.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023445,1704873043781,-500.0,0.00030136,2,"2024-01-10T07:50:43.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023447,1704873043790,-500.0,0.00030136,2,"2024-01-10T07:50:43.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023449,1704873043799,-500.0,0.00030136,2,"2024-01-10T07:50:43.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023451,1704873043808,-500.0,0.00030136,2,"2024-01-10T07:50:43.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023453,1704873043817,-500.0,0.00030136,2,"2024-01-10T07:50:43.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023455,1704873043826,-500.0,0.00030136,2,"2024-01-10T07:50:43.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023457,1704873043835,-500.0,0.00030136,2,"2024-01-10T07:50:43.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023459,1704873043844,-1197.89,0.00030136,2,"2024-01-10T07:50:43.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023461,1704873043853,-565.37,0.00030136,2,"2024-01-10T07:50:43.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023463,1704873043862,-500.0,0.00030136,2,"2024-01-10T07:50:43.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023465,1704873043871,-1242.31,0.00030136,2,"2024-01-10T07:50:43.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023467,1704873043881,-500.0,0.00030136,2,"2024-01-10T07:50:43.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023469,1704873043891,-1024.31,0.00030136,2,"2024-01-10T07:50:43.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023471,1704873043900,-535.71,0.00030136,2,"2024-01-10T07:50:43.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023473,1704873043909,-1696.11,0.00030136,2,"2024-01-10T07:50:43.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023475,1704873043919,-1358.46,0.00030136,2,"2024-01-10T07:50:43.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023477,1704873043928,-500.0,0.00030136,2,"2024-01-10T07:50:43.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023479,1704873043937,-1165.8,0.00030136,2,"2024-01-10T07:50:43.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023481,1704873043947,-1127.04,0.00030136,2,"2024-01-10T07:50:43.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023483,1704873043956,-1121.62,0.00030136,2,"2024-01-10T07:50:43.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023485,1704873043966,-500.0,0.00030136,2,"2024-01-10T07:50:43.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023487,1704873043975,-500.0,0.00030136,2,"2024-01-10T07:50:43.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023489,1704873043985,-500.0,0.00030136,2,"2024-01-10T07:50:43.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023491,1704873043994,-500.0,0.00030136,2,"2024-01-10T07:50:43.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023493,1704873044003,-1563.61,0.00030136,2,"2024-01-10T07:50:44.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023494,1704873044012,-500.0,0.00030136,2,"2024-01-10T07:50:44.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023496,1704873044021,-500.0,0.00030136,2,"2024-01-10T07:50:44.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023498,1704873044031,-629.23,0.00030136,2,"2024-01-10T07:50:44.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023500,1704873044040,-1057.05,0.00030136,2,"2024-01-10T07:50:44.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023502,1704873044049,-500.0,0.00030136,2,"2024-01-10T07:50:44.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023504,1704873044058,-1707.59,0.00030136,2,"2024-01-10T07:50:44.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023506,1704873044068,-1314.54,0.00030136,2,"2024-01-10T07:50:44.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023508,1704873044077,-616.09,0.00030136,2,"2024-01-10T07:50:44.077",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023510,1704873044086,-798.58,0.00030136,2,"2024-01-10T07:50:44.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023512,1704873044095,-654.04,0.00030136,2,"2024-01-10T07:50:44.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023514,1704873044105,-500.0,0.00030136,2,"2024-01-10T07:50:44.105",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023516,1704873044114,-500.0,0.00030136,2,"2024-01-10T07:50:44.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023518,1704873044124,-500.0,0.00030136,2,"2024-01-10T07:50:44.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023520,1704873044135,-791.78,0.00030136,2,"2024-01-10T07:50:44.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023522,1704873044145,-1519.78,0.00030136,2,"2024-01-10T07:50:44.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023524,1704873044154,-1032.6,0.00030136,2,"2024-01-10T07:50:44.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023526,1704873044164,-500.0,0.00030136,2,"2024-01-10T07:50:44.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023528,1704873044174,-944.59,0.00030136,2,"2024-01-10T07:50:44.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023530,1704873044184,-500.0,0.00030136,2,"2024-01-10T07:50:44.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023532,1704873044195,-500.0,0.00030136,2,"2024-01-10T07:50:44.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023534,1704873044204,-1070.99,0.00030136,2,"2024-01-10T07:50:44.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023536,1704873044214,-500.0,0.00030136,2,"2024-01-10T07:50:44.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023538,1704873044223,-500.0,0.00030136,2,"2024-01-10T07:50:44.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023540,1704873044232,-500.0,0.00030136,2,"2024-01-10T07:50:44.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023542,1704873044241,-500.0,0.00030136,2,"2024-01-10T07:50:44.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023544,1704873044249,-834.05,0.00030136,2,"2024-01-10T07:50:44.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023547,1704873044268,-542.28,0.00030136,2,"2024-01-10T07:50:44.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023550,1704873044280,-500.0,0.00030136,2,"2024-01-10T07:50:44.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023552,1704873044288,-1242.0,0.00030136,2,"2024-01-10T07:50:44.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023554,1704873044297,-542.76,0.00030136,2,"2024-01-10T07:50:44.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023556,1704873044306,-500.0,0.00030136,2,"2024-01-10T07:50:44.306",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023558,1704873044316,-1254.84,0.00030136,2,"2024-01-10T07:50:44.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023560,1704873044326,-1541.66,0.00030136,2,"2024-01-10T07:50:44.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023562,1704873044335,-1323.81,0.00030136,2,"2024-01-10T07:50:44.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023564,1704873044345,-264.59920744,0.00030136,2,"2024-01-10T07:50:44.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023566,1704873044354,-500.0,0.00030136,2,"2024-01-10T07:50:44.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023568,1704873044363,-1114.88,0.00030136,2,"2024-01-10T07:50:44.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023570,1704873044373,-1076.73,0.00030136,2,"2024-01-10T07:50:44.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023572,1704873044382,-880.32,0.00030136,2,"2024-01-10T07:50:44.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023574,1704873044391,-886.36,0.00030136,2,"2024-01-10T07:50:44.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023576,1704873044400,-500.0,0.00030136,2,"2024-01-10T07:50:44.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023578,1704873044409,-951.35,0.00030136,2,"2024-01-10T07:50:44.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023580,1704873044418,-539.61,0.00030136,2,"2024-01-10T07:50:44.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023582,1704873044427,-1305.55,0.00030136,2,"2024-01-10T07:50:44.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023584,1704873044437,-500.0,0.00030136,2,"2024-01-10T07:50:44.437",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023586,1704873044446,-500.0,0.00030136,2,"2024-01-10T07:50:44.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023588,1704873044455,-516.43101878,0.00030136,2,"2024-01-10T07:50:44.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023590,1704873044465,-500.0,0.00030136,2,"2024-01-10T07:50:44.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023592,1704873044474,-2061.61,0.00030136,2,"2024-01-10T07:50:44.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023594,1704873044483,-661.44,0.00030136,2,"2024-01-10T07:50:44.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023596,1704873044492,-500.0,0.00030136,2,"2024-01-10T07:50:44.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023598,1704873044501,-1094.74,0.00030136,2,"2024-01-10T07:50:44.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023600,1704873044510,-500.0,0.00030136,2,"2024-01-10T07:50:44.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023602,1704873044519,-1473.64,0.00030136,2,"2024-01-10T07:50:44.519",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023604,1704873044528,-1657.99,0.00030136,2,"2024-01-10T07:50:44.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023606,1704873044537,-905.83,0.00030136,2,"2024-01-10T07:50:44.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023608,1704873044547,-500.0,0.00030136,2,"2024-01-10T07:50:44.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023610,1704873044556,-1210.18,0.00030136,2,"2024-01-10T07:50:44.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023612,1704873044565,-557.46,0.00030136,2,"2024-01-10T07:50:44.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023614,1704873044574,-500.0,0.00030136,2,"2024-01-10T07:50:44.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023616,1704873044583,-500.0,0.00030136,2,"2024-01-10T07:50:44.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023618,1704873044593,-1402.24,0.00030136,2,"2024-01-10T07:50:44.593",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023620,1704873044602,-1285.08,0.00030136,2,"2024-01-10T07:50:44.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023622,1704873044611,-684.33,0.00030136,2,"2024-01-10T07:50:44.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023624,1704873044620,-500.0,0.00030136,2,"2024-01-10T07:50:44.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023626,1704873044629,-743.21,0.00030136,2,"2024-01-10T07:50:44.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023628,1704873044638,-505.79433288,0.00030136,2,"2024-01-10T07:50:44.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023630,1704873044649,-645.01,0.00030136,2,"2024-01-10T07:50:44.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023632,1704873044659,-156.15562238,0.00030136,2,"2024-01-10T07:50:44.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023635,1704873044668,-500.0,0.00030136,2,"2024-01-10T07:50:44.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023637,1704873044677,-500.0,0.00030136,2,"2024-01-10T07:50:44.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023639,1704873044688,-665.21,0.00030136,2,"2024-01-10T07:50:44.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023641,1704873044697,-627.64,0.00030136,2,"2024-01-10T07:50:44.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023643,1704873044706,-500.0,0.00030136,2,"2024-01-10T07:50:44.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023645,1704873044715,-651.24,0.00030136,2,"2024-01-10T07:50:44.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023647,1704873044725,-500.0,0.00030136,2,"2024-01-10T07:50:44.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023649,1704873044734,-792.43,0.00030136,2,"2024-01-10T07:50:44.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023651,1704873044744,-500.0,0.00030136,2,"2024-01-10T07:50:44.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023653,1704873044753,-1236.53,0.00030136,2,"2024-01-10T07:50:44.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023655,1704873044762,-703.78,0.00030136,2,"2024-01-10T07:50:44.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023657,1704873044771,-500.0,0.00030136,2,"2024-01-10T07:50:44.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023659,1704873044780,-500.0,0.00030136,2,"2024-01-10T07:50:44.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023661,1704873044789,-1669.06,0.00030136,2,"2024-01-10T07:50:44.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023663,1704873044798,-500.0,0.00030136,2,"2024-01-10T07:50:44.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023665,1704873044807,-2220.47,0.00030136,2,"2024-01-10T07:50:44.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023667,1704873044816,-500.0,0.00030136,2,"2024-01-10T07:50:44.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023669,1704873044827,-500.0,0.00030136,2,"2024-01-10T07:50:44.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023670,1704873044836,-608.94,0.00030136,2,"2024-01-10T07:50:44.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023671,1704873044846,-642.72,0.00030136,2,"2024-01-10T07:50:44.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023672,1704873044855,-800.0,0.00030136,2,"2024-01-10T07:50:44.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023673,1704873044864,-500.0,0.00030136,2,"2024-01-10T07:50:44.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023674,1704873044873,-500.0,0.00030136,2,"2024-01-10T07:50:44.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023675,1704873044882,-1863.94,0.00030136,2,"2024-01-10T07:50:44.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023677,1704873044891,-1863.94,0.00030136,2,"2024-01-10T07:50:44.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023679,1704873044900,-500.0,0.00030136,2,"2024-01-10T07:50:44.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023681,1704873044909,-1863.94,0.00030136,2,"2024-01-10T07:50:44.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023683,1704873044918,-1863.94,0.00030136,2,"2024-01-10T07:50:44.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023685,1704873044928,-1863.94,0.00030136,2,"2024-01-10T07:50:44.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023687,1704873044936,-1863.94,0.00030136,2,"2024-01-10T07:50:44.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023689,1704873044946,-1863.94,0.00030136,2,"2024-01-10T07:50:44.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023691,1704873044956,-1863.94,0.00030136,2,"2024-01-10T07:50:44.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023692,1704873044965,-1863.94,0.00030136,2,"2024-01-10T07:50:44.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023693,1704873044975,-500.18615244,0.00030136,2,"2024-01-10T07:50:44.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023694,1704873044984,-1863.94,0.00030136,2,"2024-01-10T07:50:44.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023695,1704873044994,-945.82,0.00030136,2,"2024-01-10T07:50:44.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023696,1704873045003,-1863.94,0.00030136,2,"2024-01-10T07:50:45.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023697,1704873045013,-658.74,0.00030136,2,"2024-01-10T07:50:45.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023698,1704873045023,-500.0,0.00030136,2,"2024-01-10T07:50:45.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023699,1704873045034,-666.71,0.00030136,2,"2024-01-10T07:50:45.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023700,1704873045045,-500.0,0.00030136,2,"2024-01-10T07:50:45.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023701,1704873045055,-1104.64,0.00030136,2,"2024-01-10T07:50:45.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023702,1704873045066,-500.0,0.00030136,2,"2024-01-10T07:50:45.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023703,1704873045075,-500.0,0.00030136,2,"2024-01-10T07:50:45.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023704,1704873045085,-1401.68,0.00030136,2,"2024-01-10T07:50:45.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023706,1704873045095,-1009.15044663,0.00030136,2,"2024-01-10T07:50:45.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023726,1704873045415,-1424.61,0.00030136,2,"2024-01-10T07:50:45.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023727,1704873045425,-1037.5,0.00030136,2,"2024-01-10T07:50:45.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023728,1704873045434,-500.0,0.00030136,2,"2024-01-10T07:50:45.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023729,1704873045444,-500.0,0.00030136,2,"2024-01-10T07:50:45.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023730,1704873045454,-500.0,0.00030136,2,"2024-01-10T07:50:45.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023731,1704873045463,-500.0,0.00030136,2,"2024-01-10T07:50:45.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023732,1704873045473,-500.0,0.00030136,2,"2024-01-10T07:50:45.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023733,1704873045482,-544.50864749,0.00030136,2,"2024-01-10T07:50:45.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023734,1704873045491,-500.0,0.00030136,2,"2024-01-10T07:50:45.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023735,1704873045501,-500.0,0.00030136,2,"2024-01-10T07:50:45.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023736,1704873045510,-1293.7,0.00030136,2,"2024-01-10T07:50:45.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023737,1704873045519,-500.0,0.00030136,2,"2024-01-10T07:50:45.519",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023738,1704873045529,-774.19,0.00030136,2,"2024-01-10T07:50:45.529",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023739,1704873045538,-775.07,0.00030136,2,"2024-01-10T07:50:45.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023740,1704873045547,-500.0,0.00030136,2,"2024-01-10T07:50:45.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023741,1704873045557,-500.0,0.00030136,2,"2024-01-10T07:50:45.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023742,1704873045566,-500.0,0.00030136,2,"2024-01-10T07:50:45.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023743,1704873045575,-194.07057596,0.00030136,2,"2024-01-10T07:50:45.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023744,1704873045584,-500.0,0.00030136,2,"2024-01-10T07:50:45.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023745,1704873045595,-960.98,0.00030136,2,"2024-01-10T07:50:45.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023746,1704873045604,-504.70441648,0.00030136,2,"2024-01-10T07:50:45.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023747,1704873045613,-500.0,0.00030136,2,"2024-01-10T07:50:45.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023748,1704873045622,-500.0,0.00030136,2,"2024-01-10T07:50:45.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023749,1704873045631,-1334.99,0.00030136,2,"2024-01-10T07:50:45.631",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023750,1704873045641,-500.0,0.00030136,2,"2024-01-10T07:50:45.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023751,1704873045650,-500.0,0.00030136,2,"2024-01-10T07:50:45.650",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023752,1704873045659,-875.29,0.00030136,2,"2024-01-10T07:50:45.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023753,1704873045668,-500.0,0.00030136,2,"2024-01-10T07:50:45.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023754,1704873045677,-723.68,0.00030136,2,"2024-01-10T07:50:45.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023755,1704873045686,-1098.09,0.00030136,2,"2024-01-10T07:50:45.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023756,1704873045696,-500.0,0.00030136,2,"2024-01-10T07:50:45.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023757,1704873045706,-786.08,0.00030136,2,"2024-01-10T07:50:45.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023758,1704873045715,-1517.62,0.00030136,2,"2024-01-10T07:50:45.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023759,1704873045724,-572.06,0.00030136,2,"2024-01-10T07:50:45.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023760,1704873045733,-571.35,0.00030136,2,"2024-01-10T07:50:45.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023761,1704873045742,-500.0,0.00030136,2,"2024-01-10T07:50:45.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023762,1704873045752,-500.0,0.00030136,2,"2024-01-10T07:50:45.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023763,1704873045761,-500.0,0.00030136,2,"2024-01-10T07:50:45.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023764,1704873045771,-500.0,0.00030136,2,"2024-01-10T07:50:45.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023765,1704873045780,-500.0,0.00030136,2,"2024-01-10T07:50:45.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023766,1704873045789,-500.0,0.00030136,2,"2024-01-10T07:50:45.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023767,1704873045799,-500.0,0.00030136,2,"2024-01-10T07:50:45.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023768,1704873045809,-500.0,0.00030136,2,"2024-01-10T07:50:45.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023769,1704873045818,-866.33,0.00030136,2,"2024-01-10T07:50:45.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023770,1704873045828,-1000.0,0.00030136,7,"2024-01-10T07:50:45.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023771,1704873045837,-419.77235761,0.00030136,2,"2024-01-10T07:50:45.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023772,1704873045846,-1313.47,0.00030136,2,"2024-01-10T07:50:45.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023773,1704873045855,-836.6,0.00030136,2,"2024-01-10T07:50:45.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023774,1704873045864,-500.0,0.00030136,2,"2024-01-10T07:50:45.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023775,1704873045874,-1152.55,0.00030136,2,"2024-01-10T07:50:45.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023776,1704873045883,-500.0,0.00030136,2,"2024-01-10T07:50:45.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023777,1704873045892,-500.0,0.00030136,2,"2024-01-10T07:50:45.892",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023778,1704873045902,-500.0,0.00030136,2,"2024-01-10T07:50:45.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023779,1704873045911,-1556.25,0.00030136,2,"2024-01-10T07:50:45.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023780,1704873045920,-1256.03,0.00030136,2,"2024-01-10T07:50:45.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023781,1704873045930,-500.0,0.00030136,2,"2024-01-10T07:50:45.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023782,1704873045939,-1140.72,0.00030136,2,"2024-01-10T07:50:45.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023783,1704873045949,-508.02866877,0.00030136,2,"2024-01-10T07:50:45.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023784,1704873045959,-500.0,0.00030136,2,"2024-01-10T07:50:45.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023785,1704873045969,-1324.64,0.00030136,2,"2024-01-10T07:50:45.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023786,1704873045979,-500.0,0.00030136,2,"2024-01-10T07:50:45.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023787,1704873045988,-500.0,0.00030136,2,"2024-01-10T07:50:45.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023788,1704873045998,-1218.71,0.00030136,2,"2024-01-10T07:50:45.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023789,1704873046008,-853.1,0.00030136,2,"2024-01-10T07:50:46.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023790,1704873046017,-500.0,0.00030136,2,"2024-01-10T07:50:46.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023791,1704873046027,-1269.98,0.00030136,2,"2024-01-10T07:50:46.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023792,1704873046036,-728.65,0.00030136,2,"2024-01-10T07:50:46.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023793,1704873046046,-1298.05,0.00030136,2,"2024-01-10T07:50:46.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023794,1704873046056,-1713.75,0.00030136,2,"2024-01-10T07:50:46.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023795,1704873046066,-500.0,0.00030136,2,"2024-01-10T07:50:46.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023796,1704873046075,-500.0,0.00030136,2,"2024-01-10T07:50:46.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023797,1704873046085,-500.0,0.00030136,2,"2024-01-10T07:50:46.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023798,1704873046094,-831.24,0.00030136,2,"2024-01-10T07:50:46.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023799,1704873046104,-569.63,0.00030136,2,"2024-01-10T07:50:46.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023800,1704873046113,-435.06947295,0.00030136,2,"2024-01-10T07:50:46.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023801,1704873046122,-500.0,0.00030136,2,"2024-01-10T07:50:46.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023802,1704873046132,-2031.17,0.00030136,2,"2024-01-10T07:50:46.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023803,1704873046142,-500.0,0.00030136,2,"2024-01-10T07:50:46.142",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023804,1704873046151,-500.0,0.00030136,2,"2024-01-10T07:50:46.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023805,1704873046161,-524.24,0.00030136,2,"2024-01-10T07:50:46.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023806,1704873046171,-1601.7,0.00030136,2,"2024-01-10T07:50:46.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023807,1704873046181,-421.40613553,0.00030136,2,"2024-01-10T07:50:46.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023808,1704873046190,-500.0,0.00030136,2,"2024-01-10T07:50:46.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023809,1704873046199,-1017.74,0.00030136,2,"2024-01-10T07:50:46.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023810,1704873046209,-500.0,0.00030136,2,"2024-01-10T07:50:46.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023811,1704873046220,-500.0,0.00030136,2,"2024-01-10T07:50:46.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023812,1704873046230,-791.41,0.00030136,2,"2024-01-10T07:50:46.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023813,1704873046241,-1118.71,0.00030136,2,"2024-01-10T07:50:46.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023814,1704873046251,-500.0,0.00030136,2,"2024-01-10T07:50:46.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023815,1704873046261,-626.68,0.00030136,2,"2024-01-10T07:50:46.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023816,1704873046271,-1049.71,0.00030136,2,"2024-01-10T07:50:46.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023817,1704873046281,-500.0,0.00030136,2,"2024-01-10T07:50:46.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023818,1704873046290,-500.0,0.00030136,2,"2024-01-10T07:50:46.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023819,1704873046299,-500.0,0.00030136,2,"2024-01-10T07:50:46.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023820,1704873046309,-500.0,0.00030136,2,"2024-01-10T07:50:46.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023821,1704873046318,-500.0,0.00030136,2,"2024-01-10T07:50:46.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023822,1704873046327,-500.0,0.00030136,2,"2024-01-10T07:50:46.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023823,1704873046336,-500.0,0.00030136,2,"2024-01-10T07:50:46.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023824,1704873046346,-500.0,0.00030136,2,"2024-01-10T07:50:46.346",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023825,1704873046355,-733.68,0.00030136,2,"2024-01-10T07:50:46.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023826,1704873046364,-500.0,0.00030136,2,"2024-01-10T07:50:46.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023827,1704873046373,-500.0,0.00030136,2,"2024-01-10T07:50:46.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023828,1704873046383,-500.0,0.00030136,2,"2024-01-10T07:50:46.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023829,1704873046392,-500.0,0.00030136,2,"2024-01-10T07:50:46.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023830,1704873046401,-500.0,0.00030136,2,"2024-01-10T07:50:46.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023831,1704873046411,-500.0,0.00030136,2,"2024-01-10T07:50:46.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023832,1704873046420,-500.0,0.00030136,2,"2024-01-10T07:50:46.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023833,1704873046429,-500.0,0.00030136,2,"2024-01-10T07:50:46.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023834,1704873046439,-500.0,0.00030136,2,"2024-01-10T07:50:46.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023835,1704873046448,-504.16280203,0.00030136,2,"2024-01-10T07:50:46.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023836,1704873046458,-500.0,0.00030136,2,"2024-01-10T07:50:46.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023837,1704873046467,-500.0,0.00030136,7,"2024-01-10T07:50:46.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023838,1704873046477,-500.0,0.00030136,2,"2024-01-10T07:50:46.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023839,1704873046486,-500.0,0.00030136,2,"2024-01-10T07:50:46.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023840,1704873046495,-561.28,0.00030136,2,"2024-01-10T07:50:46.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023841,1704873046505,-500.0,0.00030136,2,"2024-01-10T07:50:46.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023842,1704873046514,-902.13,0.00030136,2,"2024-01-10T07:50:46.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023843,1704873046523,-500.0,0.00030136,2,"2024-01-10T07:50:46.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023844,1704873046532,-1053.88,0.00030136,2,"2024-01-10T07:50:46.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023845,1704873046541,-1088.38,0.00030136,2,"2024-01-10T07:50:46.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023846,1704873046551,-835.24,0.00030136,2,"2024-01-10T07:50:46.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023847,1704873046560,-500.0,0.00030136,2,"2024-01-10T07:50:46.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023848,1704873046569,-721.46,0.00030136,2,"2024-01-10T07:50:46.569",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023849,1704873046578,-500.0,0.00030136,2,"2024-01-10T07:50:46.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023850,1704873046587,-500.0,0.00030136,2,"2024-01-10T07:50:46.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023851,1704873046597,-500.0,0.00030136,2,"2024-01-10T07:50:46.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023852,1704873046606,-500.0,0.00030136,2,"2024-01-10T07:50:46.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023853,1704873046618,-919.69,0.00030136,2,"2024-01-10T07:50:46.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023854,1704873046627,-1391.47,0.00030136,2,"2024-01-10T07:50:46.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023855,1704873046636,-649.26,0.00030136,2,"2024-01-10T07:50:46.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023856,1704873046646,-500.0,0.00030136,2,"2024-01-10T07:50:46.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023857,1704873046655,-700.3,0.00030136,2,"2024-01-10T07:50:46.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023858,1704873046665,-500.0,0.00030136,2,"2024-01-10T07:50:46.665",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023859,1704873046674,-500.0,0.00030136,2,"2024-01-10T07:50:46.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023860,1704873046683,-2227.04,0.00030136,2,"2024-01-10T07:50:46.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023861,1704873046693,-596.15,0.00030136,2,"2024-01-10T07:50:46.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023862,1704873046702,-504.01290136,0.00030136,2,"2024-01-10T07:50:46.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023863,1704873046711,-1069.65,0.00030136,2,"2024-01-10T07:50:46.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023864,1704873046721,-1400.2,0.00030136,2,"2024-01-10T07:50:46.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023865,1704873046730,-500.0,0.00030136,2,"2024-01-10T07:50:46.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023866,1704873046739,-641.27,0.00030136,2,"2024-01-10T07:50:46.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023867,1704873046748,-1327.8,0.00030136,2,"2024-01-10T07:50:46.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023868,1704873046757,-513.46,0.00030136,2,"2024-01-10T07:50:46.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023869,1704873046766,-500.0,0.00030136,2,"2024-01-10T07:50:46.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023870,1704873046775,-637.79115907,0.00030136,2,"2024-01-10T07:50:46.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023871,1704873046785,-500.0,0.00030136,2,"2024-01-10T07:50:46.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023872,1704873046794,-500.0,0.00030136,2,"2024-01-10T07:50:46.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023873,1704873046803,-695.32,0.00030136,2,"2024-01-10T07:50:46.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023874,1704873046812,-1487.28,0.00030136,2,"2024-01-10T07:50:46.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023875,1704873046821,-1507.14,0.00030136,2,"2024-01-10T07:50:46.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023876,1704873046830,-930.79,0.00030136,2,"2024-01-10T07:50:46.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023877,1704873046840,-500.0,0.00030136,2,"2024-01-10T07:50:46.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023878,1704873046849,-500.0,0.00030136,2,"2024-01-10T07:50:46.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023879,1704873046858,-500.0,0.00030136,2,"2024-01-10T07:50:46.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023880,1704873046867,-628.25,0.00030136,2,"2024-01-10T07:50:46.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023881,1704873046878,-1292.48,0.00030136,2,"2024-01-10T07:50:46.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023882,1704873046887,-1760.51,0.00030136,2,"2024-01-10T07:50:46.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023883,1704873046897,-500.0,0.00030136,2,"2024-01-10T07:50:46.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023884,1704873046907,-500.0,0.00030136,2,"2024-01-10T07:50:46.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023885,1704873046917,-502.84599982,0.00030136,2,"2024-01-10T07:50:46.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023886,1704873046928,-500.0,0.00030136,2,"2024-01-10T07:50:46.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023887,1704873046938,-500.0,0.00030136,2,"2024-01-10T07:50:46.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023888,1704873046948,-500.0,0.00030136,2,"2024-01-10T07:50:46.948",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023889,1704873046958,-500.0,0.00030136,2,"2024-01-10T07:50:46.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023890,1704873046968,-1101.16,0.00030136,2,"2024-01-10T07:50:46.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023891,1704873046977,-502.33084127,0.00030136,2,"2024-01-10T07:50:46.977",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023892,1704873046988,-500.0,0.00030136,2,"2024-01-10T07:50:46.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023893,1704873046998,-500.0,0.00030136,2,"2024-01-10T07:50:46.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023894,1704873047008,-500.0,0.00030136,2,"2024-01-10T07:50:47.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023895,1704873047017,-501.89537545,0.00030136,2,"2024-01-10T07:50:47.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023896,1704873047027,-500.0,0.00030136,2,"2024-01-10T07:50:47.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023897,1704873047037,-500.0,0.00030136,2,"2024-01-10T07:50:47.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023898,1704873047047,-1015.54,0.00030136,2,"2024-01-10T07:50:47.047",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023899,1704873047057,-500.0,0.00030136,2,"2024-01-10T07:50:47.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023900,1704873047066,-1243.94,0.00030136,2,"2024-01-10T07:50:47.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023901,1704873047075,-1980.15,0.00030136,2,"2024-01-10T07:50:47.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023902,1704873047085,-2469.6,0.00030136,2,"2024-01-10T07:50:47.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023903,1704873047096,-1197.88,0.00030136,2,"2024-01-10T07:50:47.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023904,1704873047105,-507.65158137,0.00030136,2,"2024-01-10T07:50:47.105",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023905,1704873047114,-747.7,0.00030136,2,"2024-01-10T07:50:47.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023906,1704873047123,-503.16,0.00030136,2,"2024-01-10T07:50:47.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023907,1704873047133,-509.59328084,0.00030136,2,"2024-01-10T07:50:47.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023908,1704873047142,-1264.06,0.00030136,2,"2024-01-10T07:50:47.142",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023909,1704873047151,-1211.0,0.00030136,2,"2024-01-10T07:50:47.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023910,1704873047160,-500.0,0.00030136,2,"2024-01-10T07:50:47.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023911,1704873047169,-500.0,0.00030136,2,"2024-01-10T07:50:47.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023912,1704873047178,-593.51,0.00030136,2,"2024-01-10T07:50:47.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023913,1704873047188,-500.0,0.00030136,2,"2024-01-10T07:50:47.188",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023914,1704873047197,-500.0,0.00030136,2,"2024-01-10T07:50:47.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023915,1704873047206,-1414.15,0.00030136,2,"2024-01-10T07:50:47.206",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023916,1704873047215,-813.85,0.00030136,2,"2024-01-10T07:50:47.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023917,1704873047224,-500.0,0.00030136,2,"2024-01-10T07:50:47.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023918,1704873047233,-1420.4,0.00030136,2,"2024-01-10T07:50:47.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023919,1704873047243,-500.0,0.00030136,2,"2024-01-10T07:50:47.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023920,1704873047252,-501.24596239,0.00030136,2,"2024-01-10T07:50:47.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023921,1704873047261,-500.0,0.00030136,2,"2024-01-10T07:50:47.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023922,1704873047270,-1558.39,0.00030136,2,"2024-01-10T07:50:47.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023923,1704873047279,-957.63,0.00030136,2,"2024-01-10T07:50:47.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023924,1704873047289,-500.0,0.00030136,2,"2024-01-10T07:50:47.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023925,1704873047298,-500.0,0.00030136,2,"2024-01-10T07:50:47.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023926,1704873047308,-824.71,0.00030136,2,"2024-01-10T07:50:47.308",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023927,1704873047317,-532.28,0.00030136,2,"2024-01-10T07:50:47.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023928,1704873047328,-1129.98,0.00030136,2,"2024-01-10T07:50:47.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023929,1704873047338,-500.0,0.00030136,2,"2024-01-10T07:50:47.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023930,1704873047348,-736.45,0.00030136,2,"2024-01-10T07:50:47.348",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023931,1704873047363,-981.71,0.00030136,2,"2024-01-10T07:50:47.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023932,1704873047372,-876.95,0.00030136,2,"2024-01-10T07:50:47.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023933,1704873047381,-1067.63,0.00030136,2,"2024-01-10T07:50:47.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023934,1704873047390,-500.0,0.00030136,2,"2024-01-10T07:50:47.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023935,1704873047400,-500.0,0.00030136,2,"2024-01-10T07:50:47.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023936,1704873047410,-500.0,0.00030136,2,"2024-01-10T07:50:47.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023937,1704873047419,-500.0,0.00030136,2,"2024-01-10T07:50:47.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023938,1704873047428,-630.17,0.00030136,2,"2024-01-10T07:50:47.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023939,1704873047437,-500.0,0.00030136,2,"2024-01-10T07:50:47.437",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023940,1704873047448,-1523.04,0.00030136,2,"2024-01-10T07:50:47.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023941,1704873047458,-1018.05,0.00030136,2,"2024-01-10T07:50:47.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023942,1704873047467,-817.46,0.00030136,2,"2024-01-10T07:50:47.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023943,1704873047476,-1324.82,0.00030136,2,"2024-01-10T07:50:47.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023944,1704873047485,-1111.27,0.00030136,2,"2024-01-10T07:50:47.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023945,1704873047496,-607.77,0.00030136,2,"2024-01-10T07:50:47.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023946,1704873047506,-667.86,0.00030136,2,"2024-01-10T07:50:47.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023947,1704873047516,-500.0,0.00030136,2,"2024-01-10T07:50:47.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023948,1704873047525,-502.48160721,0.00030136,2,"2024-01-10T07:50:47.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023949,1704873047535,-515.0,0.00030136,2,"2024-01-10T07:50:47.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023950,1704873047547,-500.0,0.00030136,2,"2024-01-10T07:50:47.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023951,1704873047557,-967.53,0.00030136,2,"2024-01-10T07:50:47.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023952,1704873047566,-500.0,0.00030136,2,"2024-01-10T07:50:47.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023953,1704873047575,-500.0,0.00030136,2,"2024-01-10T07:50:47.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023954,1704873047585,-500.0,0.00030136,2,"2024-01-10T07:50:47.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023955,1704873047594,-500.0,0.00030136,2,"2024-01-10T07:50:47.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023956,1704873047604,-1566.35,0.00030136,2,"2024-01-10T07:50:47.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023957,1704873047613,-500.0,0.00030136,2,"2024-01-10T07:50:47.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023958,1704873047623,-500.0,0.00030136,2,"2024-01-10T07:50:47.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023959,1704873047634,-660.62,0.00030136,2,"2024-01-10T07:50:47.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023960,1704873047643,-1709.95,0.00030136,2,"2024-01-10T07:50:47.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023961,1704873047652,-500.0,0.00030136,2,"2024-01-10T07:50:47.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023962,1704873047662,-500.0,0.00030136,2,"2024-01-10T07:50:47.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023963,1704873047671,-1326.24,0.00030136,2,"2024-01-10T07:50:47.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023964,1704873047680,-1644.17,0.00030136,2,"2024-01-10T07:50:47.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023965,1704873047689,-500.0,0.00030136,2,"2024-01-10T07:50:47.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023966,1704873047698,-500.0,0.00030136,2,"2024-01-10T07:50:47.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023967,1704873047815,-500.0,0.00030136,2,"2024-01-10T07:50:47.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023968,1704873047825,-500.0,0.00030136,2,"2024-01-10T07:50:47.825",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023969,1704873047834,-563.55,0.00030136,2,"2024-01-10T07:50:47.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023970,1704873047844,-970.8,0.00030136,2,"2024-01-10T07:50:47.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023971,1704873047854,-509.65736701,0.00030136,2,"2024-01-10T07:50:47.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023972,1704873047863,-500.0,0.00030136,2,"2024-01-10T07:50:47.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023973,1704873047872,-978.28,0.00030136,2,"2024-01-10T07:50:47.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023974,1704873047882,-500.0,0.00030136,2,"2024-01-10T07:50:47.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023975,1704873047891,-910.11,0.00030136,2,"2024-01-10T07:50:47.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023976,1704873047901,-500.0,0.00030136,2,"2024-01-10T07:50:47.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023977,1704873047912,-851.03,0.00030136,2,"2024-01-10T07:50:47.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023978,1704873047921,-500.0,0.00030136,2,"2024-01-10T07:50:47.921",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023979,1704873047930,-597.67,0.00030136,2,"2024-01-10T07:50:47.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023980,1704873047939,-500.0,0.00030136,2,"2024-01-10T07:50:47.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023981,1704873047949,-1073.72,0.00030136,2,"2024-01-10T07:50:47.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023982,1704873047958,-500.0,0.00030136,2,"2024-01-10T07:50:47.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023983,1704873047967,-500.0,0.00030136,2,"2024-01-10T07:50:47.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023984,1704873047976,-500.0,0.00030136,2,"2024-01-10T07:50:47.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023985,1704873047986,-502.11231436,0.00030136,2,"2024-01-10T07:50:47.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023986,1704873047995,-500.0,0.00030136,2,"2024-01-10T07:50:47.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023987,1704873048004,-790.85,0.00030136,2,"2024-01-10T07:50:48.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023988,1704873048014,-441.76596216,0.00030136,2,"2024-01-10T07:50:48.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023989,1704873048023,-1303.11,0.00030136,2,"2024-01-10T07:50:48.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023990,1704873048033,-1749.73,0.00030136,2,"2024-01-10T07:50:48.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023991,1704873048044,-500.0,0.00030136,2,"2024-01-10T07:50:48.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023992,1704873048054,-500.0,0.00030136,2,"2024-01-10T07:50:48.054",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023993,1704873048064,-648.37,0.00030136,2,"2024-01-10T07:50:48.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023994,1704873048073,-1844.47,0.00030136,2,"2024-01-10T07:50:48.073",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023995,1704873048083,-1066.48,0.00030136,2,"2024-01-10T07:50:48.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023996,1704873048092,-500.0,0.00030136,2,"2024-01-10T07:50:48.092",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023997,1704873048101,-500.0,0.00030136,2,"2024-01-10T07:50:48.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023998,1704873048110,-500.0,0.00030136,2,"2024-01-10T07:50:48.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311023999,1704873048119,-908.11,0.00030136,2,"2024-01-10T07:50:48.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024000,1704873048128,-914.77,0.00030136,2,"2024-01-10T07:50:48.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024001,1704873048137,-500.0,0.00030136,2,"2024-01-10T07:50:48.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024002,1704873048147,-500.0,0.00030136,2,"2024-01-10T07:50:48.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024003,1704873048157,-301.71651932,0.00030136,2,"2024-01-10T07:50:48.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024004,1704873048166,-500.0,0.00030136,2,"2024-01-10T07:50:48.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024005,1704873048175,-500.0,0.00030136,2,"2024-01-10T07:50:48.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024006,1704873048185,-636.5583259,0.00030136,2,"2024-01-10T07:50:48.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024007,1704873048194,-500.0,0.00030136,2,"2024-01-10T07:50:48.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024008,1704873048204,-926.31,0.00030136,2,"2024-01-10T07:50:48.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024009,1704873048213,-2029.1,0.00030136,2,"2024-01-10T07:50:48.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024010,1704873048222,-644.04,0.00030136,2,"2024-01-10T07:50:48.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024011,1704873048231,-500.0,0.00030136,2,"2024-01-10T07:50:48.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024012,1704873048241,-500.0,0.00030136,2,"2024-01-10T07:50:48.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024013,1704873048250,-500.0,0.00030136,2,"2024-01-10T07:50:48.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024014,1704873048259,-500.0,0.00030136,2,"2024-01-10T07:50:48.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024015,1704873048268,-500.0,0.00030136,2,"2024-01-10T07:50:48.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024016,1704873048278,-1198.29,0.00030136,2,"2024-01-10T07:50:48.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024017,1704873048287,-1948.61,0.00030136,2,"2024-01-10T07:50:48.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024018,1704873048296,-1624.99,0.00030136,2,"2024-01-10T07:50:48.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024019,1704873048305,-994.71,0.00030136,2,"2024-01-10T07:50:48.305",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024020,1704873048314,-1211.39,0.00030136,2,"2024-01-10T07:50:48.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024021,1704873048323,-500.0,0.00030136,2,"2024-01-10T07:50:48.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024022,1704873048332,-1786.72,0.00030136,2,"2024-01-10T07:50:48.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024023,1704873048342,-500.0,0.00030136,2,"2024-01-10T07:50:48.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024024,1704873048351,-1120.55,0.00030136,2,"2024-01-10T07:50:48.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024025,1704873048360,-500.0,0.00030136,2,"2024-01-10T07:50:48.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024026,1704873048370,-500.0,0.00030136,2,"2024-01-10T07:50:48.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024027,1704873048378,-961.57,0.00030136,2,"2024-01-10T07:50:48.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024028,1704873048388,-500.0,0.00030136,2,"2024-01-10T07:50:48.388",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024029,1704873048397,-515.48839603,0.00030136,2,"2024-01-10T07:50:48.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024030,1704873048406,-500.0,0.00030136,2,"2024-01-10T07:50:48.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024031,1704873048415,-530.95,0.00030136,2,"2024-01-10T07:50:48.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024032,1704873048425,-932.64,0.00030136,2,"2024-01-10T07:50:48.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024033,1704873048433,-604.28,0.00030136,2,"2024-01-10T07:50:48.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024034,1704873048442,-871.32,0.00030136,2,"2024-01-10T07:50:48.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024035,1704873048451,-834.43,0.00030136,2,"2024-01-10T07:50:48.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024036,1704873048461,-588.04,0.00030136,2,"2024-01-10T07:50:48.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024037,1704873048470,-582.56,0.00030136,2,"2024-01-10T07:50:48.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024038,1704873048478,-500.0,0.00030136,2,"2024-01-10T07:50:48.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024039,1704873048488,-926.79,0.00030136,2,"2024-01-10T07:50:48.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024040,1704873048497,-910.03,0.00030136,2,"2024-01-10T07:50:48.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024041,1704873048506,-1433.8,0.00030136,2,"2024-01-10T07:50:48.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024042,1704873048515,-500.0,0.00030136,2,"2024-01-10T07:50:48.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024043,1704873048524,-522.78,0.00030136,2,"2024-01-10T07:50:48.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024044,1704873048533,-1734.45,0.00030136,2,"2024-01-10T07:50:48.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024045,1704873048542,-1753.3,0.00030136,2,"2024-01-10T07:50:48.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024046,1704873048552,-2732.98,0.00030136,2,"2024-01-10T07:50:48.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024047,1704873048561,-500.0,0.00030136,2,"2024-01-10T07:50:48.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024048,1704873048570,-500.0,0.00030136,2,"2024-01-10T07:50:48.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024049,1704873048579,-1244.1,0.00030136,2,"2024-01-10T07:50:48.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024050,1704873048588,-500.0,0.00030136,2,"2024-01-10T07:50:48.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024051,1704873048598,-500.0,0.00030136,2,"2024-01-10T07:50:48.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024052,1704873048607,-1350.89,0.00030136,2,"2024-01-10T07:50:48.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024053,1704873048616,-781.62,0.00030136,2,"2024-01-10T07:50:48.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024054,1704873048625,-500.0,0.00030136,2,"2024-01-10T07:50:48.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024055,1704873048634,-500.0,0.00030136,2,"2024-01-10T07:50:48.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024056,1704873048643,-500.0,0.00030136,2,"2024-01-10T07:50:48.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024057,1704873048653,-500.0,0.00030136,2,"2024-01-10T07:50:48.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024058,1704873048662,-981.17,0.00030136,2,"2024-01-10T07:50:48.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024059,1704873048700,-500.0,0.00030136,2,"2024-01-10T07:50:48.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024060,1704873048709,-1911.43,0.00030136,2,"2024-01-10T07:50:48.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024061,1704873048718,-500.0,0.00030136,2,"2024-01-10T07:50:48.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024062,1704873048727,-500.0,0.00030136,2,"2024-01-10T07:50:48.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024063,1704873048736,-1008.93,0.00030136,2,"2024-01-10T07:50:48.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024064,1704873048745,-500.0,0.00030136,2,"2024-01-10T07:50:48.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024065,1704873048754,-986.22,0.00030136,2,"2024-01-10T07:50:48.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024066,1704873048763,-500.0,0.00030136,2,"2024-01-10T07:50:48.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024067,1704873048772,-548.72,0.00030136,2,"2024-01-10T07:50:48.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024068,1704873048781,-2028.87,0.00030136,2,"2024-01-10T07:50:48.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024069,1704873048790,-1869.36,0.00030136,2,"2024-01-10T07:50:48.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024070,1704873048799,-500.0,0.00030136,2,"2024-01-10T07:50:48.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024071,1704873048808,-500.0,0.00030136,2,"2024-01-10T07:50:48.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024072,1704873048817,-1000.0,0.00030136,2,"2024-01-10T07:50:48.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024073,1704873048826,-941.34,0.00030136,2,"2024-01-10T07:50:48.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024074,1704873048835,-500.0,0.00030136,2,"2024-01-10T07:50:48.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024075,1704873048844,-500.0,0.00030136,2,"2024-01-10T07:50:48.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024076,1704873048853,-544.41,0.00030136,2,"2024-01-10T07:50:48.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024077,1704873048862,-500.0,0.00030136,2,"2024-01-10T07:50:48.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024078,1704873048871,-604.74,0.00030136,2,"2024-01-10T07:50:48.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024079,1704873048880,-712.53,0.00030136,2,"2024-01-10T07:50:48.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024080,1704873048890,-1854.53,0.00030136,2,"2024-01-10T07:50:48.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024081,1704873048899,-1296.4,0.00030136,2,"2024-01-10T07:50:48.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024082,1704873048908,-1825.36,0.00030136,2,"2024-01-10T07:50:48.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024083,1704873048918,-500.0,0.00030136,2,"2024-01-10T07:50:48.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024084,1704873048927,-500.0,0.00030136,2,"2024-01-10T07:50:48.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024085,1704873048937,-1827.61,0.00030136,2,"2024-01-10T07:50:48.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024086,1704873048946,-500.0,0.00030136,2,"2024-01-10T07:50:48.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024087,1704873048956,-500.0,0.00030136,2,"2024-01-10T07:50:48.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024088,1704873048965,-503.12807936,0.00030136,2,"2024-01-10T07:50:48.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024089,1704873048974,-500.0,0.00030136,2,"2024-01-10T07:50:48.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024090,1704873048983,-500.0,0.00030136,2,"2024-01-10T07:50:48.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024091,1704873048993,-500.0,0.00030136,2,"2024-01-10T07:50:48.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024092,1704873049002,-6317.07,0.00030136,2,"2024-01-10T07:50:49.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024093,1704873049011,-500.0,0.00030136,2,"2024-01-10T07:50:49.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024094,1704873049020,-887.83,0.00030136,2,"2024-01-10T07:50:49.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024095,1704873049030,-3482.43,0.00030136,2,"2024-01-10T07:50:49.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024096,1704873049039,-748.33,0.00030136,2,"2024-01-10T07:50:49.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024097,1704873049049,-500.0,0.00030136,2,"2024-01-10T07:50:49.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024098,1704873049058,-2243.87,0.00030136,2,"2024-01-10T07:50:49.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024099,1704873049067,-500.0,0.00030136,2,"2024-01-10T07:50:49.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024100,1704873049077,-500.0,0.00030136,2,"2024-01-10T07:50:49.077",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024101,1704873049086,-287.78778208,0.00030136,2,"2024-01-10T07:50:49.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024102,1704873049096,-917.72,0.00030136,2,"2024-01-10T07:50:49.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024103,1704873049105,-3084.44,0.00030136,2,"2024-01-10T07:50:49.105",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024104,1704873049114,-978.66,0.00030136,2,"2024-01-10T07:50:49.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024105,1704873049124,-697.66,0.00030136,2,"2024-01-10T07:50:49.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024106,1704873049133,-516.19,0.00030136,2,"2024-01-10T07:50:49.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024107,1704873049142,-500.0,0.00030136,2,"2024-01-10T07:50:49.142",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024108,1704873049151,-824.75,0.00030136,2,"2024-01-10T07:50:49.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024109,1704873049161,-1741.49,0.00030136,2,"2024-01-10T07:50:49.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024110,1704873049170,-888.71,0.00030136,2,"2024-01-10T07:50:49.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024111,1704873049179,-500.0,0.00030136,2,"2024-01-10T07:50:49.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024112,1704873049189,-500.0,0.00030136,2,"2024-01-10T07:50:49.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024113,1704873049198,-500.0,0.00030136,2,"2024-01-10T07:50:49.198",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024114,1704873049208,-7672.01,0.00030136,2,"2024-01-10T07:50:49.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024115,1704873049220,-500.0,0.00030136,2,"2024-01-10T07:50:49.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024116,1704873049229,-1355.0,0.00030136,2,"2024-01-10T07:50:49.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024117,1704873049239,-500.0,0.00030136,2,"2024-01-10T07:50:49.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024118,1704873049248,-2112.05,0.00030136,2,"2024-01-10T07:50:49.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024119,1704873049258,-1695.18,0.00030136,2,"2024-01-10T07:50:49.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024120,1704873049267,-3531.47,0.00030136,2,"2024-01-10T07:50:49.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024121,1704873049276,-500.0,0.00030136,2,"2024-01-10T07:50:49.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024122,1704873049285,-553.51,0.00030136,2,"2024-01-10T07:50:49.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024123,1704873049294,-500.0,0.00030136,2,"2024-01-10T07:50:49.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024124,1704873049303,-500.0,0.00030136,2,"2024-01-10T07:50:49.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024125,1704873049312,-500.0,0.00030136,2,"2024-01-10T07:50:49.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024126,1704873049321,-500.0,0.00030136,2,"2024-01-10T07:50:49.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024127,1704873049330,-1336.94,0.00030136,2,"2024-01-10T07:50:49.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024128,1704873049340,-500.0,0.00030136,2,"2024-01-10T07:50:49.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024129,1704873049349,-500.0,0.00030136,2,"2024-01-10T07:50:49.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024130,1704873049359,-3549.65,0.00030136,2,"2024-01-10T07:50:49.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024131,1704873049371,-500.0,0.00030136,2,"2024-01-10T07:50:49.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024132,1704873049380,-1247.22,0.00030136,2,"2024-01-10T07:50:49.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024133,1704873049389,-500.0,0.00030136,2,"2024-01-10T07:50:49.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024134,1704873049399,-500.0,0.00030136,2,"2024-01-10T07:50:49.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024135,1704873049408,-1000.0,0.00030136,2,"2024-01-10T07:50:49.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024136,1704873049417,-1117.25,0.00030136,2,"2024-01-10T07:50:49.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024137,1704873049426,-500.0,0.00030136,2,"2024-01-10T07:50:49.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024138,1704873049435,-11859.61,0.00030136,2,"2024-01-10T07:50:49.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024139,1704873049446,-500.0,0.00030136,2,"2024-01-10T07:50:49.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024140,1704873049456,-500.0,0.00030136,2,"2024-01-10T07:50:49.456",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024141,1704873049465,-500.0,0.00030136,2,"2024-01-10T07:50:49.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024142,1704873049475,-1464.03,0.00030136,2,"2024-01-10T07:50:49.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024143,1704873049485,-500.0,0.00030136,2,"2024-01-10T07:50:49.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024144,1704873049494,-552.85,0.00030136,2,"2024-01-10T07:50:49.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024145,1704873049503,-1934.59,0.00030136,2,"2024-01-10T07:50:49.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024146,1704873049513,-500.0,0.00030136,2,"2024-01-10T07:50:49.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024147,1704873049522,-500.0,0.00030136,2,"2024-01-10T07:50:49.522",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024148,1704873049531,-688.03,0.00030136,2,"2024-01-10T07:50:49.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024149,1704873049541,-500.0,0.00030136,2,"2024-01-10T07:50:49.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024150,1704873049551,-500.0,0.00030136,2,"2024-01-10T07:50:49.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024151,1704873049562,-618.20933527,0.00030136,2,"2024-01-10T07:50:49.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024152,1704873049572,-500.0,0.00030136,2,"2024-01-10T07:50:49.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024153,1704873049581,-500.0,0.00030136,2,"2024-01-10T07:50:49.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024154,1704873049591,-500.0,0.00030136,2,"2024-01-10T07:50:49.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024155,1704873049601,-4116.79,0.00030136,2,"2024-01-10T07:50:49.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024156,1704873049610,-1444.73,0.00030136,2,"2024-01-10T07:50:49.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024157,1704873049620,-7522.08,0.00030136,2,"2024-01-10T07:50:49.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024158,1704873049629,-500.0,0.00030136,2,"2024-01-10T07:50:49.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024159,1704873049638,-705.27,0.00030136,2,"2024-01-10T07:50:49.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024160,1704873049648,-500.0,0.00030136,2,"2024-01-10T07:50:49.648",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024161,1704873049657,-4040.01,0.00030136,2,"2024-01-10T07:50:49.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024162,1704873049666,-500.0,0.00030136,2,"2024-01-10T07:50:49.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024163,1704873049675,-1669.89,0.00030136,2,"2024-01-10T07:50:49.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024164,1704873049684,-1591.18,0.00030136,2,"2024-01-10T07:50:49.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024165,1704873049694,-500.0,0.00030136,2,"2024-01-10T07:50:49.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024166,1704873049703,-500.0,0.00030136,2,"2024-01-10T07:50:49.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024167,1704873049712,-1676.02,0.00030136,2,"2024-01-10T07:50:49.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024168,1704873049721,-500.0,0.00030136,2,"2024-01-10T07:50:49.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024169,1704873049730,-697.48,0.00030136,2,"2024-01-10T07:50:49.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024170,1704873049739,-1669.03,0.00030136,2,"2024-01-10T07:50:49.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024171,1704873049749,-500.0,0.00030136,2,"2024-01-10T07:50:49.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024172,1704873049758,-6489.88,0.00030136,2,"2024-01-10T07:50:49.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024173,1704873049767,-1608.48,0.00030136,2,"2024-01-10T07:50:49.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024174,1704873049776,-1115.15,0.00030136,2,"2024-01-10T07:50:49.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024175,1704873049785,-12110.32,0.00030136,2,"2024-01-10T07:50:49.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024176,1704873049794,-1416.77,0.00030136,2,"2024-01-10T07:50:49.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024177,1704873049803,-500.0,0.00030136,2,"2024-01-10T07:50:49.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024178,1704873049812,-686.4,0.00030136,2,"2024-01-10T07:50:49.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024179,1704873049821,-1645.92,0.00030136,2,"2024-01-10T07:50:49.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024180,1704873049831,-587.19,0.00030136,2,"2024-01-10T07:50:49.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024181,1704873049840,-500.0,0.00030136,2,"2024-01-10T07:50:49.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024182,1704873049850,-500.0,0.00030136,2,"2024-01-10T07:50:49.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024183,1704873049859,-592.43,0.00030136,2,"2024-01-10T07:50:49.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024184,1704873049868,-857.7,0.00030136,2,"2024-01-10T07:50:49.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024185,1704873049877,-500.0,0.00030136,2,"2024-01-10T07:50:49.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024186,1704873049886,-507.74,0.00030136,2,"2024-01-10T07:50:49.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024187,1704873049896,-2076.25,0.00030136,2,"2024-01-10T07:50:49.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024188,1704873049905,-1562.89,0.00030136,2,"2024-01-10T07:50:49.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024189,1704873049915,-4754.79,0.00030136,2,"2024-01-10T07:50:49.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024190,1704873049924,-558.28,0.00030136,2,"2024-01-10T07:50:49.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024191,1704873049933,-1097.09,0.00030136,2,"2024-01-10T07:50:49.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024192,1704873049942,-500.0,0.00030136,2,"2024-01-10T07:50:49.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024193,1704873049952,-3518.69,0.00030136,2,"2024-01-10T07:50:49.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024194,1704873049962,-5059.52,0.00030136,2,"2024-01-10T07:50:49.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024195,1704873049971,-500.0,0.00030136,2,"2024-01-10T07:50:49.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024196,1704873049980,-500.0,0.00030136,2,"2024-01-10T07:50:49.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024197,1704873049990,-5021.07,0.00030136,2,"2024-01-10T07:50:49.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024198,1704873049999,-693.49,0.00030136,2,"2024-01-10T07:50:49.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024199,1704873050009,-500.0,0.00030136,2,"2024-01-10T07:50:50.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024200,1704873050019,-959.33,0.00030136,2,"2024-01-10T07:50:50.019",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024201,1704873050029,-500.0,0.00030136,2,"2024-01-10T07:50:50.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024202,1704873050038,-1639.76,0.00030136,2,"2024-01-10T07:50:50.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024203,1704873050048,-500.0,0.00030136,2,"2024-01-10T07:50:50.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024204,1704873050058,-500.0,0.00030136,2,"2024-01-10T07:50:50.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024205,1704873050068,-1194.54,0.00030136,2,"2024-01-10T07:50:50.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024206,1704873050077,-1021.7,0.00030136,2,"2024-01-10T07:50:50.077",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024207,1704873050087,-506.56678459,0.00030136,2,"2024-01-10T07:50:50.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024208,1704873050097,-577.94,0.00030136,2,"2024-01-10T07:50:50.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024209,1704873050106,-726.25,0.00030136,2,"2024-01-10T07:50:50.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024210,1704873050115,-19301.44,0.00030136,2,"2024-01-10T07:50:50.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024211,1704873050125,-537.87403117,0.00030136,2,"2024-01-10T07:50:50.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024212,1704873050135,-500.0,0.00030136,2,"2024-01-10T07:50:50.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024213,1704873050145,-1439.23,0.00030136,2,"2024-01-10T07:50:50.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024214,1704873050154,-545.25,0.00030136,2,"2024-01-10T07:50:50.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024215,1704873050163,-1014.36,0.00030136,2,"2024-01-10T07:50:50.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024216,1704873050173,-3520.56,0.00030136,2,"2024-01-10T07:50:50.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024217,1704873050182,-500.0,0.00030136,2,"2024-01-10T07:50:50.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024218,1704873050192,-500.0,0.00030136,2,"2024-01-10T07:50:50.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024219,1704873050202,-1157.33,0.00030136,2,"2024-01-10T07:50:50.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024220,1704873050212,-500.0,0.00030136,2,"2024-01-10T07:50:50.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024221,1704873050222,-500.0,0.00030136,2,"2024-01-10T07:50:50.222",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024222,1704873050231,-500.0,0.00030136,2,"2024-01-10T07:50:50.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024223,1704873050241,-834.82,0.00030136,2,"2024-01-10T07:50:50.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024224,1704873050250,-12167.17,0.00030136,2,"2024-01-10T07:50:50.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024225,1704873050260,-701.59,0.00030136,2,"2024-01-10T07:50:50.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024226,1704873050269,-1713.17,0.00030136,2,"2024-01-10T07:50:50.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024227,1704873050279,-500.0,0.00030136,2,"2024-01-10T07:50:50.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024228,1704873050288,-1196.86,0.00030136,2,"2024-01-10T07:50:50.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024229,1704873050298,-500.0,0.00030136,2,"2024-01-10T07:50:50.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024230,1704873050307,-1167.42,0.00030136,2,"2024-01-10T07:50:50.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024231,1704873050317,-500.0,0.00030136,2,"2024-01-10T07:50:50.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024232,1704873050326,-500.0,0.00030136,2,"2024-01-10T07:50:50.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024233,1704873050335,-500.0,0.00030136,2,"2024-01-10T07:50:50.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024234,1704873050345,-15905.86,0.00030136,2,"2024-01-10T07:50:50.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024235,1704873050355,-989.91,0.00030136,2,"2024-01-10T07:50:50.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024236,1704873050364,-1320.17,0.00030136,2,"2024-01-10T07:50:50.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024237,1704873050374,-500.0,0.00030136,2,"2024-01-10T07:50:50.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024238,1704873050384,-851.82,0.00030136,2,"2024-01-10T07:50:50.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024239,1704873050393,-500.0,0.00030136,2,"2024-01-10T07:50:50.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024240,1704873050403,-11397.73,0.00030136,2,"2024-01-10T07:50:50.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024241,1704873050413,-907.18,0.00030136,2,"2024-01-10T07:50:50.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024242,1704873050423,-2746.96,0.00030136,2,"2024-01-10T07:50:50.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024243,1704873050433,-500.0,0.00030136,2,"2024-01-10T07:50:50.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024244,1704873050442,-964.75,0.00030136,2,"2024-01-10T07:50:50.442",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024245,1704873050452,-500.0,0.00030136,2,"2024-01-10T07:50:50.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024246,1704873050462,-500.0,0.00030136,2,"2024-01-10T07:50:50.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024247,1704873050471,-500.0,0.00030136,2,"2024-01-10T07:50:50.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024248,1704873050481,-3077.87,0.00030136,2,"2024-01-10T07:50:50.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024249,1704873050490,-1302.46,0.00030136,2,"2024-01-10T07:50:50.490",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024250,1704873050500,-512.99,0.00030136,2,"2024-01-10T07:50:50.500",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024251,1704873050509,-640.77,0.00030136,2,"2024-01-10T07:50:50.509",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024252,1704873050518,-500.0,0.00030136,2,"2024-01-10T07:50:50.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024253,1704873050528,-500.0,0.00030136,2,"2024-01-10T07:50:50.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024254,1704873050537,-500.0,0.00030136,2,"2024-01-10T07:50:50.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024255,1704873050547,-1183.52,0.00030136,2,"2024-01-10T07:50:50.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024256,1704873050557,-509.69607823,0.00030136,2,"2024-01-10T07:50:50.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024257,1704873050567,-853.4,0.00030136,2,"2024-01-10T07:50:50.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024258,1704873050576,-500.0,0.00030136,2,"2024-01-10T07:50:50.576",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024259,1704873050586,-7691.62,0.00030136,2,"2024-01-10T07:50:50.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024260,1704873050597,-554.4,0.00030136,2,"2024-01-10T07:50:50.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024261,1704873050607,-459.09492456,0.00030136,2,"2024-01-10T07:50:50.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024262,1704873050616,-500.0,0.00030136,2,"2024-01-10T07:50:50.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024263,1704873050625,-1674.37,0.00030136,2,"2024-01-10T07:50:50.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024264,1704873050634,-500.0,0.00030136,2,"2024-01-10T07:50:50.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024265,1704873050644,-500.0,0.00030136,2,"2024-01-10T07:50:50.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024266,1704873050653,-280.46,0.00030136,2,"2024-01-10T07:50:50.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024267,1704873050663,-566.59,0.00030136,2,"2024-01-10T07:50:50.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024268,1704873050672,-500.0,0.00030136,2,"2024-01-10T07:50:50.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024269,1704873050682,-500.0,0.00030136,2,"2024-01-10T07:50:50.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024270,1704873050691,-971.64,0.00030136,2,"2024-01-10T07:50:50.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024271,1704873050701,-971.64,0.00030136,2,"2024-01-10T07:50:50.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024272,1704873050711,-971.64,0.00030136,2,"2024-01-10T07:50:50.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024273,1704873050720,-995.46,0.00030136,2,"2024-01-10T07:50:50.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024274,1704873050730,-1852.71,0.00030136,2,"2024-01-10T07:50:50.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024275,1704873050739,-971.64,0.00030136,2,"2024-01-10T07:50:50.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024276,1704873050749,-656.17,0.00030136,2,"2024-01-10T07:50:50.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024277,1704873050759,-971.64,0.00030136,2,"2024-01-10T07:50:50.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024278,1704873050768,-4943.72,0.00030136,2,"2024-01-10T07:50:50.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024279,1704873050778,-2408.56,0.00030136,2,"2024-01-10T07:50:50.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024280,1704873050788,-756.81,0.00030136,2,"2024-01-10T07:50:50.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024281,1704873050797,-51233.67,0.00030136,2,"2024-01-10T07:50:50.797",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024282,1704873050807,-500.0,0.00030136,2,"2024-01-10T07:50:50.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024283,1704873050817,-3491.08,0.00030136,2,"2024-01-10T07:50:50.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024284,1704873050827,-646.69,0.00030136,2,"2024-01-10T07:50:50.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024285,1704873050837,-934.12,0.00030136,2,"2024-01-10T07:50:50.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024286,1704873050848,-500.0,0.00030136,2,"2024-01-10T07:50:50.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024287,1704873050860,-624.37,0.00030136,2,"2024-01-10T07:50:50.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024288,1704873050869,-518.04204663,0.00030136,2,"2024-01-10T07:50:50.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024289,1704873050879,-509.43542636,0.00030136,2,"2024-01-10T07:50:50.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024290,1704873050889,-500.0,0.00030136,2,"2024-01-10T07:50:50.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024291,1704873050898,-500.0,0.00030136,2,"2024-01-10T07:50:50.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024292,1704873050908,-851.21,0.00030136,2,"2024-01-10T07:50:50.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024293,1704873050918,-500.0,0.00030136,2,"2024-01-10T07:50:50.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024294,1704873050928,-500.0,0.00030136,2,"2024-01-10T07:50:50.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024295,1704873050938,-500.0,0.00030136,2,"2024-01-10T07:50:50.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024296,1704873050947,-18798.9,0.00030136,2,"2024-01-10T07:50:50.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024297,1704873050957,-825.72,0.00030136,2,"2024-01-10T07:50:50.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024298,1704873050967,-2180.79,0.00030136,2,"2024-01-10T07:50:50.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024299,1704873050977,-12486.22,0.00030136,2,"2024-01-10T07:50:50.977",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024300,1704873050987,-500.0,0.00030136,2,"2024-01-10T07:50:50.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024301,1704873050997,-500.0,0.00030136,2,"2024-01-10T07:50:50.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024302,1704873051007,-500.0,0.00030136,2,"2024-01-10T07:50:51.007",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024303,1704873051017,-2846.7,0.00030136,2,"2024-01-10T07:50:51.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024304,1704873051027,-500.0,0.00030136,2,"2024-01-10T07:50:51.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024305,1704873051036,-500.0,0.00030136,2,"2024-01-10T07:50:51.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024306,1704873051046,-500.0,0.00030136,2,"2024-01-10T07:50:51.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024307,1704873051056,-1708.82,0.00030136,2,"2024-01-10T07:50:51.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024308,1704873051065,-2331.88,0.00030136,2,"2024-01-10T07:50:51.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024309,1704873051075,-551.4,0.00030136,2,"2024-01-10T07:50:51.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024310,1704873051085,-417.79,0.00030136,2,"2024-01-10T07:50:51.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024311,1704873051096,-500.0,0.00030136,2,"2024-01-10T07:50:51.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024312,1704873051105,-1231.07,0.00030136,2,"2024-01-10T07:50:51.105",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024313,1704873051115,-500.0,0.00030136,2,"2024-01-10T07:50:51.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024314,1704873051125,-500.0,0.00030136,2,"2024-01-10T07:50:51.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024315,1704873051135,-500.0,0.00030136,2,"2024-01-10T07:50:51.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024316,1704873051145,-500.0,0.00030136,2,"2024-01-10T07:50:51.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024317,1704873051154,-500.0,0.00030136,2,"2024-01-10T07:50:51.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024318,1704873051164,-604.21,0.00030136,2,"2024-01-10T07:50:51.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024319,1704873051175,-500.0,0.00030136,2,"2024-01-10T07:50:51.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024320,1704873051184,-1452.07,0.00030136,2,"2024-01-10T07:50:51.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024321,1704873051194,-1000.07,0.00030136,2,"2024-01-10T07:50:51.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024322,1704873051204,-1550.58,0.00030136,2,"2024-01-10T07:50:51.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024323,1704873051213,-500.0,0.00030136,2,"2024-01-10T07:50:51.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024324,1704873051223,-490.5487299,0.00030136,2,"2024-01-10T07:50:51.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024325,1704873051233,-500.0,0.00030136,2,"2024-01-10T07:50:51.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024326,1704873051243,-2987.76,0.00030136,2,"2024-01-10T07:50:51.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024327,1704873051253,-500.0,0.00030136,2,"2024-01-10T07:50:51.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024328,1704873051263,-1494.49,0.00030136,2,"2024-01-10T07:50:51.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024329,1704873051273,-1404.84,0.00030136,2,"2024-01-10T07:50:51.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024330,1704873051283,-1381.42,0.00030136,2,"2024-01-10T07:50:51.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024331,1704873051292,-661.41,0.00030136,2,"2024-01-10T07:50:51.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024332,1704873051302,-6070.88,0.00030136,2,"2024-01-10T07:50:51.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024333,1704873051311,-1063.65,0.00030136,2,"2024-01-10T07:50:51.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024334,1704873051322,-500.0,0.00030136,2,"2024-01-10T07:50:51.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024335,1704873051331,-3285.57,0.00030136,2,"2024-01-10T07:50:51.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024336,1704873051341,-500.0,0.00030136,2,"2024-01-10T07:50:51.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024337,1704873051351,-500.0,0.00030136,30,"2024-01-10T07:50:51.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024338,1704873051363,-1739.85,0.00030136,2,"2024-01-10T07:50:51.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024339,1704873051373,-500.0,0.00030136,2,"2024-01-10T07:50:51.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024340,1704873051383,-500.0,0.00030136,2,"2024-01-10T07:50:51.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024341,1704873051392,-870.56,0.00030136,2,"2024-01-10T07:50:51.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024342,1704873051402,-2082.75,0.00030136,2,"2024-01-10T07:50:51.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024343,1704873051414,-500.0,0.00030136,2,"2024-01-10T07:50:51.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024344,1704873051423,-500.0,0.00030136,2,"2024-01-10T07:50:51.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024345,1704873051433,-500.0,0.00030136,2,"2024-01-10T07:50:51.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024346,1704873051445,-647.08,0.00030136,2,"2024-01-10T07:50:51.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024347,1704873051455,-7781.09,0.00030136,2,"2024-01-10T07:50:51.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024348,1704873051464,-162.99962228,0.00030136,2,"2024-01-10T07:50:51.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024349,1704873051474,-500.0,0.00030136,2,"2024-01-10T07:50:51.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024350,1704873051484,-500.0,0.00030136,2,"2024-01-10T07:50:51.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024351,1704873051493,-2739.22,0.00030136,2,"2024-01-10T07:50:51.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024352,1704873051504,-992.82,0.00030136,2,"2024-01-10T07:50:51.504",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024353,1704873051513,-500.0,0.00030136,2,"2024-01-10T07:50:51.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024354,1704873051523,-500.0,0.00030136,2,"2024-01-10T07:50:51.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024355,1704873051534,-500.0,0.00030136,2,"2024-01-10T07:50:51.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024356,1704873051543,-4052.11,0.00030136,2,"2024-01-10T07:50:51.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024357,1704873051553,-500.0,0.00030136,2,"2024-01-10T07:50:51.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024358,1704873051563,-6043.19,0.00030136,2,"2024-01-10T07:50:51.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024359,1704873051572,-508.67,0.00030136,2,"2024-01-10T07:50:51.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024360,1704873051582,-5876.4,0.00030136,2,"2024-01-10T07:50:51.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024361,1704873051592,-500.0,0.00030136,2,"2024-01-10T07:50:51.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024362,1704873051606,-500.0,0.00030136,2,"2024-01-10T07:50:51.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024363,1704873051615,-500.0,0.00030136,2,"2024-01-10T07:50:51.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024364,1704873051624,-500.0,0.00030136,2,"2024-01-10T07:50:51.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024365,1704873051634,-3501.74,0.00030136,2,"2024-01-10T07:50:51.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024366,1704873051643,-500.0,0.00030136,2,"2024-01-10T07:50:51.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024367,1704873051653,-500.0,0.00030136,2,"2024-01-10T07:50:51.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024368,1704873051662,-500.0,0.00030136,2,"2024-01-10T07:50:51.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024369,1704873051672,-1999.97,0.00030136,2,"2024-01-10T07:50:51.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024370,1704873051683,-860.77,0.00030136,2,"2024-01-10T07:50:51.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024371,1704873051692,-500.0,0.00030136,2,"2024-01-10T07:50:51.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024372,1704873051702,-500.0,0.00030136,2,"2024-01-10T07:50:51.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024373,1704873051712,-500.0,0.00030136,2,"2024-01-10T07:50:51.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024374,1704873051722,-500.0,0.00030136,2,"2024-01-10T07:50:51.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024375,1704873051732,-500.0,0.00030136,2,"2024-01-10T07:50:51.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024376,1704873051742,-500.0,0.00030136,2,"2024-01-10T07:50:51.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024377,1704873051752,-500.0,0.00030136,2,"2024-01-10T07:50:51.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024378,1704873051762,-505.37127503,0.00030136,2,"2024-01-10T07:50:51.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024379,1704873051772,-2084.66,0.00030136,2,"2024-01-10T07:50:51.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024380,1704873051782,-2269.61,0.00030136,2,"2024-01-10T07:50:51.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024381,1704873051792,-2595.61,0.00030136,2,"2024-01-10T07:50:51.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024382,1704873051802,-1486.92,0.00030136,2,"2024-01-10T07:50:51.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024383,1704873051813,-500.99,0.00030136,2,"2024-01-10T07:50:51.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024384,1704873051823,-683.37,0.00030136,2,"2024-01-10T07:50:51.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024385,1704873051834,-1440.54,0.00030136,2,"2024-01-10T07:50:51.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024386,1704873051843,-500.0,0.00030136,2,"2024-01-10T07:50:51.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024387,1704873051856,-500.0,0.00030136,2,"2024-01-10T07:50:51.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024388,1704873051866,-500.0,0.00030136,2,"2024-01-10T07:50:51.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024389,1704873051876,-2814.68,0.00030136,2,"2024-01-10T07:50:51.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024390,1704873051886,-637.13,0.00030136,2,"2024-01-10T07:50:51.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024391,1704873051896,-514.93843339,0.00030136,2,"2024-01-10T07:50:51.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024392,1704873051905,-500.0,0.00030136,2,"2024-01-10T07:50:51.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024393,1704873051915,-498.31123912,0.00030136,2,"2024-01-10T07:50:51.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024394,1704873051925,-1251.0,0.00030136,2,"2024-01-10T07:50:51.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024395,1704873051935,-500.0,0.00030136,2,"2024-01-10T07:50:51.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024396,1704873051945,-500.0,0.00030136,2,"2024-01-10T07:50:51.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024397,1704873051955,-2135.95,0.00030136,2,"2024-01-10T07:50:51.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024398,1704873051966,-500.0,0.00030136,2,"2024-01-10T07:50:51.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024399,1704873051976,-770.7,0.00030136,2,"2024-01-10T07:50:51.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024400,1704873051986,-776.2,0.00030136,2,"2024-01-10T07:50:51.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024401,1704873051996,-2748.07,0.00030136,2,"2024-01-10T07:50:51.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024402,1704873052006,-1714.73,0.00030136,2,"2024-01-10T07:50:52.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024403,1704873052016,-2574.43,0.00030136,2,"2024-01-10T07:50:52.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024404,1704873052026,-6137.97,0.00030136,2,"2024-01-10T07:50:52.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024405,1704873052036,-2177.35,0.00030136,2,"2024-01-10T07:50:52.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024406,1704873052046,-659.93,0.00030136,2,"2024-01-10T07:50:52.046",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024407,1704873052310,-2070.73,0.00030136,2,"2024-01-10T07:50:52.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024408,1704873052320,-500.0,0.00030136,2,"2024-01-10T07:50:52.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024409,1704873052330,-3075.17,0.00030136,2,"2024-01-10T07:50:52.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024410,1704873052339,-500.0,0.00030136,2,"2024-01-10T07:50:52.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024411,1704873052349,-500.0,0.00030136,2,"2024-01-10T07:50:52.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024412,1704873052359,-500.0,0.00030136,2,"2024-01-10T07:50:52.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024413,1704873052369,-945.69,0.00030136,2,"2024-01-10T07:50:52.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024414,1704873052378,-1228.07,0.00030136,2,"2024-01-10T07:50:52.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024415,1704873052388,-3088.11,0.00030136,2,"2024-01-10T07:50:52.388",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024416,1704873052398,-500.0,0.00030136,2,"2024-01-10T07:50:52.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024417,1704873052407,-500.0,0.00030136,2,"2024-01-10T07:50:52.407",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024418,1704873052417,-890.13,0.00030136,2,"2024-01-10T07:50:52.417",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024419,1704873052426,-500.0,0.00030136,2,"2024-01-10T07:50:52.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024420,1704873052436,-2433.27,0.00030136,2,"2024-01-10T07:50:52.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024421,1704873052446,-1707.89,0.00030136,2,"2024-01-10T07:50:52.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024422,1704873052455,-500.0,0.00030136,2,"2024-01-10T07:50:52.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024423,1704873052464,-1390.86,0.00030136,2,"2024-01-10T07:50:52.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024424,1704873052474,-500.0,0.00030136,2,"2024-01-10T07:50:52.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024425,1704873052483,-500.0,0.00030136,2,"2024-01-10T07:50:52.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024426,1704873052492,-2500.36,0.00030136,2,"2024-01-10T07:50:52.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024427,1704873052502,-4394.65,0.00030136,2,"2024-01-10T07:50:52.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024428,1704873052511,-679.75,0.00030136,2,"2024-01-10T07:50:52.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024429,1704873052521,-630.74,0.00030136,2,"2024-01-10T07:50:52.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024430,1704873052530,-1595.51,0.00030136,2,"2024-01-10T07:50:52.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024431,1704873052540,-5192.52,0.00030136,2,"2024-01-10T07:50:52.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024432,1704873052550,-500.0,0.00030136,2,"2024-01-10T07:50:52.550",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024433,1704873052559,-916.85,0.00030136,2,"2024-01-10T07:50:52.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024434,1704873052568,-895.74,0.00030136,2,"2024-01-10T07:50:52.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024435,1704873052578,-1278.72,0.00030136,2,"2024-01-10T07:50:52.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024436,1704873052588,-4680.12,0.00030136,2,"2024-01-10T07:50:52.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024437,1704873052599,-500.0,0.00030136,2,"2024-01-10T07:50:52.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024438,1704873052609,-500.0,0.00030136,2,"2024-01-10T07:50:52.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024439,1704873052618,-2215.92,0.00030136,2,"2024-01-10T07:50:52.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024440,1704873052628,-1248.34,0.00030136,2,"2024-01-10T07:50:52.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024441,1704873052637,-559.32026386,0.00030136,2,"2024-01-10T07:50:52.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024442,1704873052647,-1775.3,0.00030136,2,"2024-01-10T07:50:52.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024443,1704873052656,-1796.1,0.00030136,2,"2024-01-10T07:50:52.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024444,1704873052666,-715.93,0.00030136,2,"2024-01-10T07:50:52.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024445,1704873052675,-1133.8,0.00030136,2,"2024-01-10T07:50:52.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024446,1704873052685,-721.2,0.00030136,2,"2024-01-10T07:50:52.685",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024447,1704873052695,-500.0,0.00030136,2,"2024-01-10T07:50:52.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024448,1704873052705,-21051.75,0.00030136,2,"2024-01-10T07:50:52.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024449,1704873052714,-1946.62,0.00030136,2,"2024-01-10T07:50:52.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024450,1704873052724,-3006.15,0.00030136,2,"2024-01-10T07:50:52.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024451,1704873052734,-3429.06,0.00030136,2,"2024-01-10T07:50:52.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024452,1704873052744,-1897.05,0.00030136,2,"2024-01-10T07:50:52.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024453,1704873052754,-500.0,0.00030136,2,"2024-01-10T07:50:52.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024454,1704873052763,-565.22,0.00030136,2,"2024-01-10T07:50:52.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024455,1704873052773,-2721.87,0.00030136,2,"2024-01-10T07:50:52.773",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024456,1704873052782,-500.0,0.00030136,2,"2024-01-10T07:50:52.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024457,1704873052792,-894.86,0.00030136,2,"2024-01-10T07:50:52.792",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024458,1704873052802,-733.12,0.00030136,2,"2024-01-10T07:50:52.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024459,1704873052812,-720.88,0.00030136,2,"2024-01-10T07:50:52.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024460,1704873052821,-503.03881113,0.00030136,2,"2024-01-10T07:50:52.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024461,1704873052831,-500.0,0.00030136,2,"2024-01-10T07:50:52.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024462,1704873052841,-1356.2,0.00030136,2,"2024-01-10T07:50:52.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024463,1704873052850,-3310.66,0.00030136,2,"2024-01-10T07:50:52.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024464,1704873052860,-538.02,0.00030136,2,"2024-01-10T07:50:52.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024465,1704873052869,-500.0,0.00030136,2,"2024-01-10T07:50:52.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024466,1704873052880,-763.72,0.00030136,2,"2024-01-10T07:50:52.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024467,1704873052889,-500.0,0.00030136,2,"2024-01-10T07:50:52.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024468,1704873052899,-500.0,0.00030136,2,"2024-01-10T07:50:52.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024469,1704873052908,-951.3,0.00030136,2,"2024-01-10T07:50:52.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024470,1704873052918,-3128.37,0.00030136,2,"2024-01-10T07:50:52.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024471,1704873052928,-500.0,0.00030136,2,"2024-01-10T07:50:52.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024472,1704873052938,-966.86,0.00030136,2,"2024-01-10T07:50:52.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024473,1704873052947,-500.0,0.00030136,2,"2024-01-10T07:50:52.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024474,1704873052957,-500.0,0.00030136,2,"2024-01-10T07:50:52.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024475,1704873052967,-3513.03,0.00030136,2,"2024-01-10T07:50:52.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024476,1704873052976,-1271.78,0.00030136,2,"2024-01-10T07:50:52.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024477,1704873052987,-655.5,0.00030136,2,"2024-01-10T07:50:52.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024478,1704873052996,-1022.21,0.00030136,2,"2024-01-10T07:50:52.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024479,1704873053007,-4477.88,0.00030136,2,"2024-01-10T07:50:53.007",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024480,1704873053017,-500.0,0.00030136,2,"2024-01-10T07:50:53.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024481,1704873053027,-1129.56,0.00030136,2,"2024-01-10T07:50:53.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024482,1704873053037,-500.0,0.00030136,2,"2024-01-10T07:50:53.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024483,1704873053047,-500.0,0.00030136,2,"2024-01-10T07:50:53.047",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024484,1704873053057,-500.0,0.00030136,2,"2024-01-10T07:50:53.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024485,1704873053066,-500.0,0.00030136,2,"2024-01-10T07:50:53.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024486,1704873053076,-500.0,0.00030136,2,"2024-01-10T07:50:53.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024487,1704873053086,-549.38,0.00030136,2,"2024-01-10T07:50:53.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024488,1704873053096,-7761.4,0.00030136,2,"2024-01-10T07:50:53.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024489,1704873053108,-207.29959199,0.00030136,2,"2024-01-10T07:50:53.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024490,1704873053118,-1755.73,0.00030136,2,"2024-01-10T07:50:53.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024491,1704873053127,-6224.83,0.00030136,2,"2024-01-10T07:50:53.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024492,1704873053137,-720.66,0.00030136,2,"2024-01-10T07:50:53.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024493,1704873053148,-500.0,0.00030136,2,"2024-01-10T07:50:53.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024494,1704873053158,-500.0,0.00030136,2,"2024-01-10T07:50:53.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024495,1704873053168,-500.0,0.00030136,2,"2024-01-10T07:50:53.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024496,1704873053179,-500.0,0.00030136,2,"2024-01-10T07:50:53.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024497,1704873053189,-1000.0,0.00030136,2,"2024-01-10T07:50:53.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024498,1704873053199,-4980.6,0.00030136,2,"2024-01-10T07:50:53.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024499,1704873053209,-500.0,0.00030136,2,"2024-01-10T07:50:53.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024500,1704873053220,-1144.24,0.00030136,2,"2024-01-10T07:50:53.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024501,1704873053230,-4299.09,0.00030136,2,"2024-01-10T07:50:53.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024502,1704873053240,-1570.95,0.00030136,2,"2024-01-10T07:50:53.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024503,1704873053250,-500.0,0.00030136,2,"2024-01-10T07:50:53.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024504,1704873053259,-720.79,0.00030136,2,"2024-01-10T07:50:53.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024505,1704873053270,-604.15,0.00030136,2,"2024-01-10T07:50:53.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024506,1704873053279,-500.0,0.00030136,2,"2024-01-10T07:50:53.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024507,1704873053289,-500.0,0.00030136,2,"2024-01-10T07:50:53.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024508,1704873053299,-500.0,0.00030136,2,"2024-01-10T07:50:53.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024509,1704873053309,-500.0,0.00030136,2,"2024-01-10T07:50:53.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024510,1704873053318,-500.0,0.00030136,2,"2024-01-10T07:50:53.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024511,1704873053327,-922.4,0.00030136,2,"2024-01-10T07:50:53.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024512,1704873053337,-500.0,0.00030136,2,"2024-01-10T07:50:53.337",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024513,1704873053347,-532.18,0.00030136,2,"2024-01-10T07:50:53.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024514,1704873053360,-500.0,0.00030136,2,"2024-01-10T07:50:53.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024515,1704873053371,-2646.73,0.00030136,2,"2024-01-10T07:50:53.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024516,1704873053381,-686.89,0.00030136,2,"2024-01-10T07:50:53.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024517,1704873053391,-500.0,0.00030136,2,"2024-01-10T07:50:53.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024518,1704873053403,-500.0,0.00030136,2,"2024-01-10T07:50:53.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024519,1704873053413,-500.0,0.00030136,2,"2024-01-10T07:50:53.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024520,1704873053423,-500.0,0.00030136,2,"2024-01-10T07:50:53.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024521,1704873053433,-500.0,0.00030136,2,"2024-01-10T07:50:53.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024522,1704873053444,-1344.16,0.00030136,2,"2024-01-10T07:50:53.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024523,1704873053454,-500.0,0.00030136,2,"2024-01-10T07:50:53.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024524,1704873053464,-1070.36,0.00030136,2,"2024-01-10T07:50:53.464",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024525,1704873053474,-500.0,0.00030136,2,"2024-01-10T07:50:53.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024526,1704873053484,-10721.1,0.00030136,2,"2024-01-10T07:50:53.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024527,1704873053493,-10721.1,0.00030136,2,"2024-01-10T07:50:53.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024528,1704873053506,-10721.1,0.00030136,2,"2024-01-10T07:50:53.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024529,1704873053519,-500.0,0.00030136,2,"2024-01-10T07:50:53.519",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024530,1704873053529,-599.3,0.00030136,2,"2024-01-10T07:50:53.529",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024531,1704873053539,-1925.23,0.00030136,2,"2024-01-10T07:50:53.539",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024532,1704873053549,-10721.1,0.00030136,2,"2024-01-10T07:50:53.549",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024533,1704873053563,-762.55,0.00030136,2,"2024-01-10T07:50:53.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024534,1704873053573,-10721.1,0.00030136,2,"2024-01-10T07:50:53.573",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024535,1704873053583,-500.0,0.00030136,2,"2024-01-10T07:50:53.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024536,1704873053592,-10721.1,0.00030136,2,"2024-01-10T07:50:53.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024537,1704873053603,-4443.39,0.00030136,2,"2024-01-10T07:50:53.603",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024538,1704873053612,-10721.1,0.00030136,2,"2024-01-10T07:50:53.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024539,1704873053621,-500.0,0.00030136,2,"2024-01-10T07:50:53.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024540,1704873053630,-10721.1,0.00030136,2,"2024-01-10T07:50:53.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024541,1704873053640,-10721.1,0.00030136,2,"2024-01-10T07:50:53.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024542,1704873053649,-10721.1,0.00030136,2,"2024-01-10T07:50:53.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024543,1704873053659,-500.0,0.00030136,2,"2024-01-10T07:50:53.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024544,1704873053668,-10721.1,0.00030136,2,"2024-01-10T07:50:53.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024545,1704873053678,-500.0,0.00030136,2,"2024-01-10T07:50:53.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024546,1704873053687,-500.0,0.00030136,2,"2024-01-10T07:50:53.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024547,1704873053696,-500.0,0.00030136,2,"2024-01-10T07:50:53.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024548,1704873053706,-500.0,0.00030136,2,"2024-01-10T07:50:53.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024549,1704873053717,-500.0,0.00030136,2,"2024-01-10T07:50:53.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024550,1704873053730,-500.0,0.00030136,2,"2024-01-10T07:50:53.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024551,1704873053739,-282.07642779,0.00030136,2,"2024-01-10T07:50:53.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024552,1704873053748,-863.96,0.00030136,2,"2024-01-10T07:50:53.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024553,1704873053759,-500.0,0.00030136,2,"2024-01-10T07:50:53.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024554,1704873053769,-500.0,0.00030136,2,"2024-01-10T07:50:53.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024555,1704873053778,-9002.78,0.00030136,2,"2024-01-10T07:50:53.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024556,1704873053788,-7537.01,0.00030136,2,"2024-01-10T07:50:53.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024557,1704873053799,-3235.5,0.00030136,2,"2024-01-10T07:50:53.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024558,1704873053808,-971.98,0.00030136,2,"2024-01-10T07:50:53.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024559,1704873053817,-6563.44,0.00030136,2,"2024-01-10T07:50:53.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024560,1704873053828,-1592.88,0.00030136,2,"2024-01-10T07:50:53.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024561,1704873053838,-500.0,0.00030136,2,"2024-01-10T07:50:53.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024562,1704873053847,-170.3347175,0.00030136,2,"2024-01-10T07:50:53.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024563,1704873053858,-500.0,0.00030136,2,"2024-01-10T07:50:53.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024564,1704873053868,-2825.1,0.00030136,2,"2024-01-10T07:50:53.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024565,1704873053880,-500.0,0.00030136,2,"2024-01-10T07:50:53.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024566,1704873053890,-500.0,0.00030136,2,"2024-01-10T07:50:53.890",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024567,1704873053899,-1178.65,0.00030136,2,"2024-01-10T07:50:53.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024568,1704873053908,-1557.44,0.00030136,2,"2024-01-10T07:50:53.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024569,1704873053918,-500.0,0.00030136,2,"2024-01-10T07:50:53.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024570,1704873053927,-500.0,0.00030136,2,"2024-01-10T07:50:53.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024571,1704873053937,-500.0,0.00030136,2,"2024-01-10T07:50:53.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024572,1704873053946,-1323.35,0.00030136,2,"2024-01-10T07:50:53.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024573,1704873053956,-2468.11,0.00030136,2,"2024-01-10T07:50:53.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024574,1704873053966,-500.0,0.00030136,2,"2024-01-10T07:50:53.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024575,1704873053975,-14650.92,0.00030136,2,"2024-01-10T07:50:53.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024576,1704873053985,-500.0,0.00030136,2,"2024-01-10T07:50:53.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024577,1704873053995,-500.0,0.00030136,2,"2024-01-10T07:50:53.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024578,1704873054005,-4939.09,0.00030136,2,"2024-01-10T07:50:54.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024579,1704873054014,-500.0,0.00030136,2,"2024-01-10T07:50:54.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024580,1704873054023,-549.19,0.00030136,2,"2024-01-10T07:50:54.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024581,1704873054033,-2160.65,0.00030136,2,"2024-01-10T07:50:54.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024582,1704873054043,-2073.37,0.00030136,2,"2024-01-10T07:50:54.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024583,1704873054052,-650.02,0.00030136,2,"2024-01-10T07:50:54.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024584,1704873054063,-3355.58,0.00030136,2,"2024-01-10T07:50:54.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024585,1704873054074,-2338.12,0.00030136,2,"2024-01-10T07:50:54.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024586,1704873054084,-162.97405968,0.00030136,2,"2024-01-10T07:50:54.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024587,1704873054094,-500.0,0.00030136,2,"2024-01-10T07:50:54.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024588,1704873054104,-4164.55,0.00030136,2,"2024-01-10T07:50:54.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024589,1704873054114,-781.3,0.00030136,2,"2024-01-10T07:50:54.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024590,1704873054124,-500.0,0.00030136,2,"2024-01-10T07:50:54.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024591,1704873054133,-501.26570106,0.00030136,2,"2024-01-10T07:50:54.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024592,1704873054142,-908.51,0.00030136,2,"2024-01-10T07:50:54.142",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024593,1704873054152,-1778.45,0.00030136,2,"2024-01-10T07:50:54.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024594,1704873054162,-1255.7,0.00030136,2,"2024-01-10T07:50:54.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024595,1704873054171,-500.0,0.00030136,2,"2024-01-10T07:50:54.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024596,1704873054181,-1867.28,0.00030136,2,"2024-01-10T07:50:54.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024597,1704873054192,-1403.72,0.00030136,2,"2024-01-10T07:50:54.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024598,1704873054201,-1138.89,0.00030136,2,"2024-01-10T07:50:54.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024599,1704873054210,-500.0,0.00030136,2,"2024-01-10T07:50:54.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024600,1704873054219,-500.0,0.00030136,2,"2024-01-10T07:50:54.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024601,1704873054229,-500.0,0.00030136,2,"2024-01-10T07:50:54.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024602,1704873054238,-1840.04,0.00030136,2,"2024-01-10T07:50:54.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024603,1704873054247,-500.0,0.00030136,2,"2024-01-10T07:50:54.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024604,1704873054257,-500.0,0.00030136,2,"2024-01-10T07:50:54.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024605,1704873054266,-1822.67,0.00030136,2,"2024-01-10T07:50:54.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024606,1704873054275,-646.58,0.00030136,2,"2024-01-10T07:50:54.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024607,1704873054284,-500.0,0.00030136,2,"2024-01-10T07:50:54.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024608,1704873054293,-160.85253438,0.00030136,2,"2024-01-10T07:50:54.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024609,1704873054302,-3295.39,0.00030136,2,"2024-01-10T07:50:54.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024610,1704873054312,-4970.65,0.00030136,2,"2024-01-10T07:50:54.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024611,1704873054321,-27245.48,0.00030136,2,"2024-01-10T07:50:54.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024612,1704873054330,-500.0,0.00030136,2,"2024-01-10T07:50:54.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024613,1704873054339,-885.71,0.00030136,2,"2024-01-10T07:50:54.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024614,1704873054349,-300.18624928,0.00030136,2,"2024-01-10T07:50:54.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024615,1704873054361,-216.65559604,0.00030136,2,"2024-01-10T07:50:54.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024616,1704873054371,-1153.46,0.00030136,2,"2024-01-10T07:50:54.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024617,1704873054380,-1128.93,0.00030136,2,"2024-01-10T07:50:54.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024618,1704873054389,-630.96,0.00030136,2,"2024-01-10T07:50:54.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024619,1704873054398,-855.58,0.00030136,2,"2024-01-10T07:50:54.398",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024620,1704873054407,-816.2,0.00030136,2,"2024-01-10T07:50:54.407",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024621,1704873054416,-38803.76,0.00030136,2,"2024-01-10T07:50:54.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024622,1704873054426,-708.81,0.00030136,2,"2024-01-10T07:50:54.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024623,1704873054436,-757.83,0.00030136,2,"2024-01-10T07:50:54.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024624,1704873054445,-500.0,0.00030136,2,"2024-01-10T07:50:54.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024625,1704873054455,-2537.69,0.00030136,2,"2024-01-10T07:50:54.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024626,1704873054465,-508.156973,0.00030136,2,"2024-01-10T07:50:54.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024627,1704873054474,-540.11,0.00030136,2,"2024-01-10T07:50:54.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024628,1704873054483,-741.17,0.00030136,2,"2024-01-10T07:50:54.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024629,1704873054493,-500.0,0.00030136,2,"2024-01-10T07:50:54.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024630,1704873054502,-1223.68,0.00030136,2,"2024-01-10T07:50:54.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024631,1704873054511,-500.0,0.00030136,2,"2024-01-10T07:50:54.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024632,1704873054520,-500.0,0.00030136,2,"2024-01-10T07:50:54.520",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024633,1704873054530,-500.0,0.00030136,2,"2024-01-10T07:50:54.530",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024634,1704873054539,-500.0,0.00030136,2,"2024-01-10T07:50:54.539",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024635,1704873054549,-500.0,0.00030136,2,"2024-01-10T07:50:54.549",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024636,1704873054558,-800.66,0.00030136,2,"2024-01-10T07:50:54.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024637,1704873054569,-37120.0,0.00030137,4,"2024-01-10T07:50:54.569",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024638,1704873054578,-154.51,0.00030137,2,"2024-01-10T07:50:54.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024639,1704873054588,-10000.0,0.00030137,2,"2024-01-10T07:50:54.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024640,1704873054598,-4150.06605457,0.00030184,2,"2024-01-10T07:50:54.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024641,1704873054607,-387.36924573,0.00030212,2,"2024-01-10T07:50:54.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024642,1704873054727,-500.0,0.00030274,2,"2024-01-10T07:50:54.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024643,1704873054738,-176.01,0.00030296,2,"2024-01-10T07:50:54.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024644,1704873054748,-151.4011,0.00030298,2,"2024-01-10T07:50:54.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024645,1704873054759,-387.36924573,0.0003031,2,"2024-01-10T07:50:54.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024646,1704873054769,-159.93165919,0.0003031,2,"2024-01-10T07:50:54.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024647,1704873054779,-161.68,0.00030311,2,"2024-01-10T07:50:54.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024648,1704873054791,-4150.06605457,0.00030333,2,"2024-01-10T07:50:54.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024649,1704873054801,-332.57195947,0.000304,2,"2024-01-10T07:50:54.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024650,1704873054810,-1863.94,0.00030408,2,"2024-01-10T07:50:54.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024651,1704873054819,-500.0,0.00030408,2,"2024-01-10T07:50:54.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024652,1704873054828,-10721.1,0.00030408,2,"2024-01-10T07:50:54.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024653,1704873054837,-1863.94,0.00030409,2,"2024-01-10T07:50:54.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024654,1704873054846,-1863.94,0.00030409,2,"2024-01-10T07:50:54.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024655,1704873054856,-1863.94,0.00030409,2,"2024-01-10T07:50:54.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024656,1704873054865,-1863.94,0.00030409,2,"2024-01-10T07:50:54.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024657,1704873054875,-1863.94,0.00030409,2,"2024-01-10T07:50:54.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024658,1704873054884,-1863.94,0.00030409,2,"2024-01-10T07:50:54.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024659,1704873054893,-500.0,0.00030409,2,"2024-01-10T07:50:54.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024660,1704873054902,-500.0,0.00030409,2,"2024-01-10T07:50:54.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024661,1704873054911,-971.64,0.00030409,2,"2024-01-10T07:50:54.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024662,1704873054920,-971.64,0.00030409,2,"2024-01-10T07:50:54.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024663,1704873054929,-300.0,0.00030409,2,"2024-01-10T07:50:54.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024664,1704873054939,-300.0,0.00030409,2,"2024-01-10T07:50:54.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024665,1704873054948,-300.0,0.00030409,2,"2024-01-10T07:50:54.948",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024666,1704873054958,-300.0,0.00030409,2,"2024-01-10T07:50:54.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024667,1704873054967,-300.0,0.00030409,2,"2024-01-10T07:50:54.967",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024668,1704873054976,-300.0,0.00030409,2,"2024-01-10T07:50:54.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024669,1704873054986,-300.0,0.00030409,2,"2024-01-10T07:50:54.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024670,1704873054995,-10721.1,0.00030409,2,"2024-01-10T07:50:54.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024671,1704873055004,-10721.1,0.00030409,2,"2024-01-10T07:50:55.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024672,1704873055014,-10721.1,0.00030409,2,"2024-01-10T07:50:55.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024673,1704873055024,-10721.1,0.00030409,2,"2024-01-10T07:50:55.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024674,1704873055034,-10721.1,0.00030409,2,"2024-01-10T07:50:55.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024675,1704873055043,-10721.1,0.00030409,2,"2024-01-10T07:50:55.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024676,1704873055053,-500.0,0.0003041,2,"2024-01-10T07:50:55.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024677,1704873055064,-208.49124768,0.0003041,2,"2024-01-10T07:50:55.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024678,1704873055073,-500.0,0.0003041,2,"2024-01-10T07:50:55.073",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024679,1704873055084,-500.0,0.0003041,2,"2024-01-10T07:50:55.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024680,1704873055094,-472.53147634,0.0003041,2,"2024-01-10T07:50:55.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024681,1704873055104,-404.64213542,0.0003041,2,"2024-01-10T07:50:55.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024682,1704873055114,-233.92172731,0.0003041,2,"2024-01-10T07:50:55.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024683,1704873055124,-500.0,0.0003041,2,"2024-01-10T07:50:55.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024684,1704873055134,-513.69327276,0.0003041,2,"2024-01-10T07:50:55.134",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024685,1704873055144,-176.78569562,0.0003041,2,"2024-01-10T07:50:55.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024686,1704873055154,-500.0,0.0003041,2,"2024-01-10T07:50:55.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024687,1704873055164,-688.19,0.0003041,2,"2024-01-10T07:50:55.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024688,1704873055174,-630.0,0.0003041,2,"2024-01-10T07:50:55.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024689,1704873055184,-500.0,0.0003041,2,"2024-01-10T07:50:55.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024690,1704873055194,-934.67,0.0003041,2,"2024-01-10T07:50:55.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024691,1704873055203,-300.01052713,0.0003041,2,"2024-01-10T07:50:55.203",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024692,1704873055214,-538.90628138,0.0003041,2,"2024-01-10T07:50:55.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024693,1704873055225,-512.33917707,0.0003041,2,"2024-01-10T07:50:55.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024694,1704873055237,-734.38,0.0003041,2,"2024-01-10T07:50:55.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024695,1704873055248,-500.0,0.0003041,2,"2024-01-10T07:50:55.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024696,1704873055259,-1024.46,0.0003041,2,"2024-01-10T07:50:55.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024697,1704873055270,-500.0,0.0003041,2,"2024-01-10T07:50:55.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024698,1704873055280,-500.0,0.0003041,2,"2024-01-10T07:50:55.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024699,1704873055290,-555.69,0.0003041,2,"2024-01-10T07:50:55.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024700,1704873055299,-500.0,0.0003041,2,"2024-01-10T07:50:55.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024701,1704873055309,-960.17,0.0003041,2,"2024-01-10T07:50:55.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024702,1704873055318,-500.0,0.0003041,2,"2024-01-10T07:50:55.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024703,1704873055329,-201.92662302,0.0003041,2,"2024-01-10T07:50:55.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024704,1704873055340,-500.0,0.0003041,2,"2024-01-10T07:50:55.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024705,1704873055351,-500.0,0.0003041,2,"2024-01-10T07:50:55.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024706,1704873055363,-662.62,0.0003041,2,"2024-01-10T07:50:55.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024707,1704873055372,-945.78,0.0003041,2,"2024-01-10T07:50:55.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024708,1704873055382,-957.52,0.0003041,2,"2024-01-10T07:50:55.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024709,1704873055390,-584.88,0.0003041,2,"2024-01-10T07:50:55.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024710,1704873055400,-500.0,0.0003041,2,"2024-01-10T07:50:55.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024711,1704873055409,-500.0,0.0003041,2,"2024-01-10T07:50:55.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024712,1704873055418,-700.12,0.0003041,2,"2024-01-10T07:50:55.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024713,1704873055428,-671.75,0.0003041,2,"2024-01-10T07:50:55.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024714,1704873055438,-500.0,0.0003041,2,"2024-01-10T07:50:55.438",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024715,1704873055449,-500.0,0.0003041,2,"2024-01-10T07:50:55.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024716,1704873055458,-500.0,0.0003041,2,"2024-01-10T07:50:55.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024717,1704873055467,-500.0,0.0003041,2,"2024-01-10T07:50:55.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024718,1704873055476,-500.0,0.0003041,2,"2024-01-10T07:50:55.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024719,1704873055486,-576.06,0.0003041,2,"2024-01-10T07:50:55.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024720,1704873055495,-500.0,0.0003041,2,"2024-01-10T07:50:55.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024721,1704873055505,-549.46,0.0003041,2,"2024-01-10T07:50:55.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024722,1704873055514,-500.0,0.0003041,2,"2024-01-10T07:50:55.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024723,1704873055523,-627.6,0.0003041,2,"2024-01-10T07:50:55.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024724,1704873055532,-500.0,0.0003041,2,"2024-01-10T07:50:55.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024725,1704873055541,-178.24388072,0.0003041,2,"2024-01-10T07:50:55.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024726,1704873055550,-500.0,0.0003041,2,"2024-01-10T07:50:55.550",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024727,1704873055559,-234.74145184,0.0003041,2,"2024-01-10T07:50:55.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024728,1704873055568,-299.95792132,0.0003041,2,"2024-01-10T07:50:55.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024729,1704873055577,-500.0,0.0003041,2,"2024-01-10T07:50:55.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024730,1704873055587,-500.0,0.0003041,2,"2024-01-10T07:50:55.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024731,1704873055596,-500.0,0.0003041,2,"2024-01-10T07:50:55.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024732,1704873055608,-231.79869933,0.0003041,2,"2024-01-10T07:50:55.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024733,1704873055617,-729.53,0.0003041,2,"2024-01-10T07:50:55.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024734,1704873055627,-695.07,0.0003041,2,"2024-01-10T07:50:55.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024735,1704873055636,-500.0,0.0003041,2,"2024-01-10T07:50:55.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024736,1704873055645,-758.31,0.0003041,2,"2024-01-10T07:50:55.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024737,1704873055654,-500.0,0.0003041,2,"2024-01-10T07:50:55.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024738,1704873055664,-500.0,0.0003041,2,"2024-01-10T07:50:55.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024739,1704873055673,-500.0,0.0003041,2,"2024-01-10T07:50:55.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024740,1704873055683,-500.0,0.0003041,2,"2024-01-10T07:50:55.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024741,1704873055692,-500.0,0.0003041,2,"2024-01-10T07:50:55.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024742,1704873055701,-500.0,0.0003041,2,"2024-01-10T07:50:55.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024743,1704873055710,-610.84,0.0003041,2,"2024-01-10T07:50:55.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024744,1704873055719,-560.19,0.0003041,2,"2024-01-10T07:50:55.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024745,1704873055727,-500.0,0.0003041,2,"2024-01-10T07:50:55.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024746,1704873055736,-500.0,0.0003041,2,"2024-01-10T07:50:55.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024747,1704873055745,-500.0,0.0003041,2,"2024-01-10T07:50:55.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024748,1704873055754,-889.76,0.0003041,2,"2024-01-10T07:50:55.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024749,1704873055763,-500.0,0.0003041,2,"2024-01-10T07:50:55.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024750,1704873055773,-500.0,0.0003041,2,"2024-01-10T07:50:55.773",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024751,1704873055782,-500.0,0.0003041,2,"2024-01-10T07:50:55.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024752,1704873055791,-500.0,0.0003041,2,"2024-01-10T07:50:55.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024753,1704873055800,-500.0,0.0003041,2,"2024-01-10T07:50:55.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024754,1704873055809,-500.0,0.0003041,2,"2024-01-10T07:50:55.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024755,1704873055818,-500.0,0.0003041,2,"2024-01-10T07:50:55.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024756,1704873055827,-910.4,0.0003041,2,"2024-01-10T07:50:55.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024757,1704873055837,-500.0,0.0003041,2,"2024-01-10T07:50:55.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024758,1704873055846,-500.0,0.0003041,2,"2024-01-10T07:50:55.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024759,1704873055856,-722.78,0.0003041,2,"2024-01-10T07:50:55.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024760,1704873055865,-500.0,0.0003041,2,"2024-01-10T07:50:55.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024761,1704873055875,-500.0,0.0003041,2,"2024-01-10T07:50:55.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024762,1704873055884,-500.0,0.0003041,2,"2024-01-10T07:50:55.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024763,1704873055893,-500.0,0.0003041,2,"2024-01-10T07:50:55.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024764,1704873055903,-500.0,0.0003041,2,"2024-01-10T07:50:55.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024765,1704873055913,-500.0,0.0003041,2,"2024-01-10T07:50:55.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024766,1704873055922,-500.0,0.0003041,2,"2024-01-10T07:50:55.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024767,1704873055931,-500.0,0.0003041,2,"2024-01-10T07:50:55.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024768,1704873055940,-553.41172733,0.0003041,2,"2024-01-10T07:50:55.940",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024769,1704873055950,-774.75,0.0003041,2,"2024-01-10T07:50:55.950",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024770,1704873055959,-536.8,0.0003041,2,"2024-01-10T07:50:55.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024771,1704873055968,-555.46,0.0003041,2,"2024-01-10T07:50:55.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024772,1704873055977,-500.0,0.0003041,2,"2024-01-10T07:50:55.977",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024773,1704873055986,-554.75,0.0003041,2,"2024-01-10T07:50:55.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024774,1704873055995,-500.0,0.0003041,2,"2024-01-10T07:50:55.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024775,1704873056004,-650.19,0.0003041,2,"2024-01-10T07:50:56.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024776,1704873056014,-500.0,0.0003041,2,"2024-01-10T07:50:56.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024777,1704873056023,-1135.23,0.0003041,2,"2024-01-10T07:50:56.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024778,1704873056032,-685.39,0.0003041,2,"2024-01-10T07:50:56.032",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024779,1704873056042,-500.0,0.0003041,2,"2024-01-10T07:50:56.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024780,1704873056051,-500.0,0.0003041,2,"2024-01-10T07:50:56.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024781,1704873056060,-500.0,0.0003041,2,"2024-01-10T07:50:56.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024782,1704873056070,-682.77,0.0003041,2,"2024-01-10T07:50:56.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024783,1704873056079,-500.0,0.0003041,2,"2024-01-10T07:50:56.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024784,1704873056089,-500.0,0.0003041,2,"2024-01-10T07:50:56.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024785,1704873056098,-500.0,0.0003041,2,"2024-01-10T07:50:56.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024786,1704873056108,-500.0,0.0003041,2,"2024-01-10T07:50:56.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024787,1704873056118,-500.0,0.0003041,2,"2024-01-10T07:50:56.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024788,1704873056127,-672.14,0.0003041,2,"2024-01-10T07:50:56.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024789,1704873056136,-500.0,0.0003041,2,"2024-01-10T07:50:56.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024790,1704873056146,-500.0,0.0003041,2,"2024-01-10T07:50:56.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024791,1704873056155,-500.0,0.0003041,2,"2024-01-10T07:50:56.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024792,1704873056164,-500.0,0.0003041,2,"2024-01-10T07:50:56.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024793,1704873056173,-500.0,0.0003041,2,"2024-01-10T07:50:56.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024794,1704873056182,-783.91,0.0003041,2,"2024-01-10T07:50:56.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024795,1704873056192,-501.90840628,0.0003041,2,"2024-01-10T07:50:56.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024796,1704873056201,-748.93,0.0003041,2,"2024-01-10T07:50:56.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024797,1704873056211,-500.0,0.0003041,2,"2024-01-10T07:50:56.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024798,1704873056221,-500.47,0.0003041,2,"2024-01-10T07:50:56.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024799,1704873056230,-500.0,0.0003041,2,"2024-01-10T07:50:56.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024800,1704873056239,-500.0,0.0003041,2,"2024-01-10T07:50:56.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024801,1704873056248,-609.19,0.0003041,2,"2024-01-10T07:50:56.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024802,1704873056257,-500.0,0.0003041,2,"2024-01-10T07:50:56.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024803,1704873056266,-500.0,0.0003041,2,"2024-01-10T07:50:56.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024804,1704873056275,-656.48,0.0003041,2,"2024-01-10T07:50:56.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024805,1704873056284,-500.0,0.0003041,2,"2024-01-10T07:50:56.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024806,1704873056293,-500.0,0.0003041,2,"2024-01-10T07:50:56.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024807,1704873056302,-500.0,0.0003041,2,"2024-01-10T07:50:56.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024808,1704873056311,-500.0,0.0003041,2,"2024-01-10T07:50:56.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024809,1704873056321,-500.0,0.0003041,2,"2024-01-10T07:50:56.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024810,1704873056330,-500.0,0.0003041,2,"2024-01-10T07:50:56.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024811,1704873056339,-1004.91,0.0003041,2,"2024-01-10T07:50:56.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024812,1704873056348,-500.0,0.0003041,2,"2024-01-10T07:50:56.348",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024813,1704873056359,-500.0,0.0003041,2,"2024-01-10T07:50:56.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024814,1704873056369,-1088.9,0.0003041,2,"2024-01-10T07:50:56.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024815,1704873056378,-500.0,0.0003041,2,"2024-01-10T07:50:56.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024816,1704873056387,-500.0,0.0003041,2,"2024-01-10T07:50:56.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024817,1704873056396,-500.0,0.0003041,2,"2024-01-10T07:50:56.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024818,1704873056406,-500.0,0.0003041,2,"2024-01-10T07:50:56.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024819,1704873056415,-731.88,0.0003041,2,"2024-01-10T07:50:56.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024820,1704873056424,-500.0,0.0003041,2,"2024-01-10T07:50:56.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024821,1704873056434,-694.19,0.0003041,2,"2024-01-10T07:50:56.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024822,1704873056443,-500.0,0.0003041,2,"2024-01-10T07:50:56.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024823,1704873056452,-1027.13,0.0003041,2,"2024-01-10T07:50:56.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024824,1704873056461,-500.0,0.0003041,2,"2024-01-10T07:50:56.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024825,1704873056470,-500.0,0.0003041,2,"2024-01-10T07:50:56.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024826,1704873056479,-500.0,0.0003041,2,"2024-01-10T07:50:56.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024827,1704873056489,-500.0,0.0003041,2,"2024-01-10T07:50:56.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024828,1704873056499,-550.3,0.0003041,2,"2024-01-10T07:50:56.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024829,1704873056508,-930.41,0.0003041,2,"2024-01-10T07:50:56.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024830,1704873056517,-500.0,0.0003041,2,"2024-01-10T07:50:56.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024831,1704873056526,-500.0,0.0003041,2,"2024-01-10T07:50:56.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024832,1704873056536,-500.0,0.0003041,2,"2024-01-10T07:50:56.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024833,1704873056546,-500.0,0.0003041,2,"2024-01-10T07:50:56.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024834,1704873056555,-203.40452415,0.0003041,2,"2024-01-10T07:50:56.555",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024835,1704873056564,-500.0,0.0003041,2,"2024-01-10T07:50:56.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024836,1704873056573,-500.0,0.0003041,2,"2024-01-10T07:50:56.573",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024837,1704873056582,-557.13,0.0003041,2,"2024-01-10T07:50:56.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024838,1704873056591,-500.0,0.0003041,2,"2024-01-10T07:50:56.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024839,1704873056602,-500.0,0.0003041,2,"2024-01-10T07:50:56.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024840,1704873056611,-500.0,0.0003041,2,"2024-01-10T07:50:56.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024841,1704873056620,-645.67,0.0003041,2,"2024-01-10T07:50:56.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024842,1704873056630,-500.0,0.0003041,2,"2024-01-10T07:50:56.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024843,1704873056639,-699.15,0.0003041,2,"2024-01-10T07:50:56.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024844,1704873056649,-500.0,0.0003041,2,"2024-01-10T07:50:56.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024845,1704873056658,-875.6,0.0003041,2,"2024-01-10T07:50:56.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024846,1704873056667,-500.0,0.0003041,2,"2024-01-10T07:50:56.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024847,1704873056676,-500.0,0.0003041,2,"2024-01-10T07:50:56.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024848,1704873056686,-528.33367709,0.0003041,2,"2024-01-10T07:50:56.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024849,1704873056696,-938.52,0.0003041,2,"2024-01-10T07:50:56.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024850,1704873056705,-703.92,0.0003041,10,"2024-01-10T07:50:56.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024851,1704873056714,-500.0,0.0003041,2,"2024-01-10T07:50:56.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024852,1704873056725,-500.0,0.0003041,2,"2024-01-10T07:50:56.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024853,1704873056735,-500.0,0.0003041,2,"2024-01-10T07:50:56.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024854,1704873056744,-500.0,0.0003041,2,"2024-01-10T07:50:56.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024855,1704873056754,-500.0,0.0003041,2,"2024-01-10T07:50:56.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024856,1704873056765,-500.0,0.0003041,2,"2024-01-10T07:50:56.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024857,1704873056776,-500.0,0.0003041,2,"2024-01-10T07:50:56.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024858,1704873056785,-500.0,0.0003041,2,"2024-01-10T07:50:56.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024859,1704873056795,-211.27018972,0.0003041,2,"2024-01-10T07:50:56.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024860,1704873056804,-500.0,0.0003041,2,"2024-01-10T07:50:56.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024861,1704873056814,-500.0,0.0003041,2,"2024-01-10T07:50:56.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024862,1704873056823,-500.0,0.0003041,2,"2024-01-10T07:50:56.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024863,1704873056834,-500.0,0.0003041,2,"2024-01-10T07:50:56.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024864,1704873056844,-739.13,0.0003041,2,"2024-01-10T07:50:56.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024865,1704873056855,-500.0,0.0003041,2,"2024-01-10T07:50:56.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024866,1704873056866,-500.0,0.0003041,2,"2024-01-10T07:50:56.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024867,1704873056875,-500.0,0.0003041,2,"2024-01-10T07:50:56.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024868,1704873056885,-900.21,0.0003041,2,"2024-01-10T07:50:56.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024869,1704873056895,-1252.37,0.0003041,2,"2024-01-10T07:50:56.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024870,1704873056905,-1031.57,0.0003041,2,"2024-01-10T07:50:56.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024871,1704873056916,-644.75,0.0003041,2,"2024-01-10T07:50:56.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024872,1704873056926,-500.0,0.0003041,2,"2024-01-10T07:50:56.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024873,1704873056935,-944.68,0.0003041,2,"2024-01-10T07:50:56.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024874,1704873056945,-521.23545322,0.0003041,2,"2024-01-10T07:50:56.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024875,1704873056956,-500.0,0.0003041,2,"2024-01-10T07:50:56.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024876,1704873056966,-566.35,0.0003041,2,"2024-01-10T07:50:56.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024877,1704873056977,-500.0,0.0003041,2,"2024-01-10T07:50:56.977",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024878,1704873056987,-1023.32,0.0003041,4,"2024-01-10T07:50:56.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024879,1704873056997,-500.0,0.0003041,2,"2024-01-10T07:50:56.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024880,1704873057008,-500.0,0.0003041,2,"2024-01-10T07:50:57.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024881,1704873057018,-695.65,0.0003041,2,"2024-01-10T07:50:57.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024882,1704873057029,-500.0,0.0003041,2,"2024-01-10T07:50:57.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024883,1704873057040,-500.0,0.0003041,2,"2024-01-10T07:50:57.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024884,1704873057051,-500.0,0.0003041,2,"2024-01-10T07:50:57.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024885,1704873057061,-500.0,0.0003041,2,"2024-01-10T07:50:57.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024886,1704873057071,-546.92376039,0.0003041,2,"2024-01-10T07:50:57.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024887,1704873057081,-500.0,0.0003041,2,"2024-01-10T07:50:57.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024888,1704873057092,-895.37,0.0003041,2,"2024-01-10T07:50:57.092",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024889,1704873057102,-794.51,0.0003041,2,"2024-01-10T07:50:57.102",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024890,1704873057111,-500.0,0.0003041,2,"2024-01-10T07:50:57.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024891,1704873057121,-555.48,0.0003041,2,"2024-01-10T07:50:57.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024892,1704873057131,-500.0,0.0003041,2,"2024-01-10T07:50:57.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024893,1704873057140,-979.38,0.0003041,2,"2024-01-10T07:50:57.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024894,1704873057150,-500.0,0.0003041,2,"2024-01-10T07:50:57.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024895,1704873057160,-746.37,0.0003041,2,"2024-01-10T07:50:57.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024896,1704873057169,-500.0,0.0003041,2,"2024-01-10T07:50:57.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024897,1704873057179,-1034.89,0.0003041,2,"2024-01-10T07:50:57.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024898,1704873057189,-500.0,0.0003041,2,"2024-01-10T07:50:57.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024899,1704873057199,-806.42,0.0003041,2,"2024-01-10T07:50:57.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024900,1704873057209,-687.36,0.0003041,2,"2024-01-10T07:50:57.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024901,1704873057219,-1000.0,0.0003041,2,"2024-01-10T07:50:57.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024902,1704873057228,-500.0,0.0003041,2,"2024-01-10T07:50:57.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024903,1704873057238,-500.0,0.0003041,2,"2024-01-10T07:50:57.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024904,1704873057251,-781.57,0.0003041,2,"2024-01-10T07:50:57.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024905,1704873057261,-500.0,0.0003041,2,"2024-01-10T07:50:57.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024906,1704873057271,-758.09,0.0003041,2,"2024-01-10T07:50:57.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024907,1704873057280,-500.0,0.0003041,2,"2024-01-10T07:50:57.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024908,1704873057289,-566.15,0.0003041,2,"2024-01-10T07:50:57.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024909,1704873057299,-500.0,0.0003041,2,"2024-01-10T07:50:57.299",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024910,1704873057309,-300.0,0.0003041,2,"2024-01-10T07:50:57.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024911,1704873057319,-674.7,0.0003041,2,"2024-01-10T07:50:57.319",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024912,1704873057328,-653.09,0.0003041,2,"2024-01-10T07:50:57.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024913,1704873057338,-641.05,0.0003041,2,"2024-01-10T07:50:57.338",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024914,1704873057347,-500.0,0.0003041,2,"2024-01-10T07:50:57.347",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024915,1704873057358,-1144.59,0.0003041,2,"2024-01-10T07:50:57.358",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024916,1704873057372,-500.0,0.0003041,2,"2024-01-10T07:50:57.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024917,1704873057382,-618.68,0.0003041,2,"2024-01-10T07:50:57.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024918,1704873057392,-941.67,0.0003041,2,"2024-01-10T07:50:57.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024919,1704873057402,-681.29,0.0003041,2,"2024-01-10T07:50:57.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024920,1704873057413,-523.78042874,0.0003041,2,"2024-01-10T07:50:57.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024921,1704873057425,-1000.0,0.0003041,2,"2024-01-10T07:50:57.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024922,1704873057435,-500.0,0.0003041,2,"2024-01-10T07:50:57.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024923,1704873057445,-1523.66,0.0003041,2,"2024-01-10T07:50:57.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024924,1704873057457,-500.0,0.0003041,2,"2024-01-10T07:50:57.457",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024925,1704873057467,-500.0,0.0003041,2,"2024-01-10T07:50:57.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024926,1704873057477,-500.0,0.0003041,2,"2024-01-10T07:50:57.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024927,1704873057487,-500.0,0.0003041,2,"2024-01-10T07:50:57.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024928,1704873057497,-500.0,0.0003041,2,"2024-01-10T07:50:57.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024929,1704873057507,-500.0,0.0003041,2,"2024-01-10T07:50:57.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024930,1704873057517,-381.82589771,0.0003041,2,"2024-01-10T07:50:57.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024931,1704873057527,-500.0,0.0003041,2,"2024-01-10T07:50:57.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024932,1704873057537,-500.0,0.0003041,2,"2024-01-10T07:50:57.537",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024933,1704873057547,-500.0,0.0003041,2,"2024-01-10T07:50:57.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024934,1704873057556,-1684.92,0.0003041,2,"2024-01-10T07:50:57.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024935,1704873057566,-617.56,0.0003041,2,"2024-01-10T07:50:57.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024936,1704873057575,-1487.26,0.0003041,2,"2024-01-10T07:50:57.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024937,1704873057586,-500.0,0.0003041,2,"2024-01-10T07:50:57.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024938,1704873057598,-500.0,0.0003041,2,"2024-01-10T07:50:57.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024939,1704873057611,-664.35,0.0003041,2,"2024-01-10T07:50:57.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024940,1704873057622,-500.0,0.0003041,2,"2024-01-10T07:50:57.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024941,1704873057632,-500.0,0.0003041,2,"2024-01-10T07:50:57.632",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024942,1704873057643,-790.36,0.0003041,2,"2024-01-10T07:50:57.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024943,1704873057654,-500.0,0.0003041,2,"2024-01-10T07:50:57.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024944,1704873057666,-3111.8,0.0003041,2,"2024-01-10T07:50:57.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024945,1704873057676,-500.0,0.0003041,2,"2024-01-10T07:50:57.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024946,1704873057688,-500.0,0.0003041,2,"2024-01-10T07:50:57.688",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024947,1704873057698,-523.02,0.0003041,2,"2024-01-10T07:50:57.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024948,1704873057709,-500.0,0.0003041,2,"2024-01-10T07:50:57.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024949,1704873057719,-500.0,0.0003041,2,"2024-01-10T07:50:57.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024950,1704873057728,-305.89982251,0.0003041,2,"2024-01-10T07:50:57.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024951,1704873057738,-500.0,0.0003041,2,"2024-01-10T07:50:57.738",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024952,1704873057747,-500.0,0.0003041,2,"2024-01-10T07:50:57.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024953,1704873057757,-500.0,0.0003041,2,"2024-01-10T07:50:57.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024954,1704873057766,-500.0,0.0003041,2,"2024-01-10T07:50:57.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024955,1704873057775,-1197.89,0.0003041,2,"2024-01-10T07:50:57.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024956,1704873057785,-565.37,0.0003041,2,"2024-01-10T07:50:57.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024957,1704873057795,-500.0,0.0003041,2,"2024-01-10T07:50:57.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024958,1704873057805,-1242.31,0.0003041,2,"2024-01-10T07:50:57.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024959,1704873057815,-500.0,0.0003041,2,"2024-01-10T07:50:57.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024960,1704873057825,-1024.31,0.0003041,2,"2024-01-10T07:50:57.825",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024961,1704873057835,-535.71,0.0003041,2,"2024-01-10T07:50:57.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024962,1704873057845,-1696.11,0.0003041,2,"2024-01-10T07:50:57.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024963,1704873057856,-1358.46,0.0003041,2,"2024-01-10T07:50:57.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024964,1704873057866,-500.0,0.0003041,2,"2024-01-10T07:50:57.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024965,1704873057876,-1165.8,0.0003041,2,"2024-01-10T07:50:57.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024966,1704873057887,-1127.04,0.0003041,2,"2024-01-10T07:50:57.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024967,1704873057898,-1121.62,0.0003041,2,"2024-01-10T07:50:57.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024968,1704873057909,-500.0,0.0003041,2,"2024-01-10T07:50:57.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024969,1704873057919,-500.0,0.0003041,2,"2024-01-10T07:50:57.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024970,1704873057929,-500.0,0.0003041,2,"2024-01-10T07:50:57.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024971,1704873057941,-500.0,0.0003041,2,"2024-01-10T07:50:57.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024972,1704873057952,-1563.61,0.0003041,2,"2024-01-10T07:50:57.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024973,1704873057963,-500.0,0.0003041,2,"2024-01-10T07:50:57.963",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024974,1704873057974,-500.0,0.0003041,2,"2024-01-10T07:50:57.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024975,1704873057984,-629.23,0.0003041,2,"2024-01-10T07:50:57.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024976,1704873057995,-1057.05,0.0003041,2,"2024-01-10T07:50:57.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024977,1704873058005,-500.0,0.0003041,2,"2024-01-10T07:50:58.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024978,1704873058017,-1707.59,0.0003041,2,"2024-01-10T07:50:58.017",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024979,1704873058027,-1314.54,0.0003041,2,"2024-01-10T07:50:58.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024980,1704873058038,-616.09,0.0003041,2,"2024-01-10T07:50:58.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024981,1704873058049,-798.58,0.0003041,2,"2024-01-10T07:50:58.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024982,1704873058059,-654.04,0.0003041,2,"2024-01-10T07:50:58.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024983,1704873058069,-500.0,0.0003041,2,"2024-01-10T07:50:58.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024984,1704873058079,-500.0,0.0003041,2,"2024-01-10T07:50:58.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024985,1704873058089,-500.0,0.0003041,2,"2024-01-10T07:50:58.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024986,1704873058098,-791.78,0.0003041,2,"2024-01-10T07:50:58.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024987,1704873058109,-1519.78,0.0003041,2,"2024-01-10T07:50:58.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024988,1704873058118,-1032.6,0.0003041,2,"2024-01-10T07:50:58.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024989,1704873058127,-500.0,0.0003041,2,"2024-01-10T07:50:58.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024990,1704873058137,-944.59,0.0003041,2,"2024-01-10T07:50:58.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024991,1704873058146,-500.0,0.0003041,2,"2024-01-10T07:50:58.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024992,1704873058156,-500.0,0.0003041,2,"2024-01-10T07:50:58.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024993,1704873058165,-1070.99,0.0003041,2,"2024-01-10T07:50:58.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024994,1704873058175,-499.76719923,0.0003041,2,"2024-01-10T07:50:58.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024995,1704873058184,-500.0,0.0003041,2,"2024-01-10T07:50:58.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024996,1704873058194,-500.0,0.0003041,2,"2024-01-10T07:50:58.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024997,1704873058204,-602.66752162,0.0003041,2,"2024-01-10T07:50:58.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024998,1704873058213,-834.05,0.0003041,2,"2024-01-10T07:50:58.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311024999,1704873058223,-542.28,0.0003041,2,"2024-01-10T07:50:58.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025000,1704873058232,-500.0,0.0003041,2,"2024-01-10T07:50:58.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025001,1704873058242,-1242.0,0.0003041,2,"2024-01-10T07:50:58.242",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025002,1704873058251,-542.76,0.0003041,2,"2024-01-10T07:50:58.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025003,1704873058260,-500.0,0.0003041,2,"2024-01-10T07:50:58.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025004,1704873058269,-1254.84,0.0003041,2,"2024-01-10T07:50:58.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025005,1704873058279,-1541.66,0.0003041,2,"2024-01-10T07:50:58.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025006,1704873058289,-1323.81,0.0003041,2,"2024-01-10T07:50:58.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025007,1704873058298,-500.0,0.0003041,2,"2024-01-10T07:50:58.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025008,1704873058308,-1114.88,0.0003041,2,"2024-01-10T07:50:58.308",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025009,1704873058317,-1076.73,0.0003041,2,"2024-01-10T07:50:58.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025010,1704873058326,-880.32,0.0003041,2,"2024-01-10T07:50:58.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025011,1704873058336,-886.36,0.0003041,2,"2024-01-10T07:50:58.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025012,1704873058345,-500.0,0.0003041,2,"2024-01-10T07:50:58.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025013,1704873058355,-951.35,0.0003041,2,"2024-01-10T07:50:58.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025014,1704873058364,-539.61,0.0003041,2,"2024-01-10T07:50:58.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025015,1704873058373,-1305.55,0.0003041,2,"2024-01-10T07:50:58.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025016,1704873058383,-500.0,0.0003041,2,"2024-01-10T07:50:58.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025017,1704873058393,-500.0,0.0003041,2,"2024-01-10T07:50:58.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025018,1704873058402,-500.0,0.0003041,2,"2024-01-10T07:50:58.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025019,1704873058412,-2061.61,0.0003041,2,"2024-01-10T07:50:58.412",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025020,1704873058421,-661.44,0.0003041,2,"2024-01-10T07:50:58.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025021,1704873058431,-500.0,0.0003041,2,"2024-01-10T07:50:58.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025022,1704873058440,-1094.74,0.0003041,2,"2024-01-10T07:50:58.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025023,1704873058450,-500.0,0.0003041,2,"2024-01-10T07:50:58.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025024,1704873058459,-1473.64,0.0003041,2,"2024-01-10T07:50:58.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025025,1704873058469,-1657.99,0.0003041,2,"2024-01-10T07:50:58.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025026,1704873058479,-905.83,0.0003041,2,"2024-01-10T07:50:58.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025027,1704873058489,-500.0,0.0003041,2,"2024-01-10T07:50:58.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025028,1704873058736,-1210.18,0.0003041,2,"2024-01-10T07:50:58.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025029,1704873058748,-557.46,0.0003041,2,"2024-01-10T07:50:58.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025030,1704873058758,-500.0,0.0003041,2,"2024-01-10T07:50:58.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025031,1704873058767,-276.04682422,0.0003041,2,"2024-01-10T07:50:58.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025032,1704873058776,-1402.24,0.0003041,2,"2024-01-10T07:50:58.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025033,1704873058785,-1285.08,0.0003041,2,"2024-01-10T07:50:58.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025034,1704873058794,-684.33,0.0003041,2,"2024-01-10T07:50:58.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025035,1704873058804,-642.22859524,0.0003041,2,"2024-01-10T07:50:58.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025036,1704873058813,-743.21,0.0003041,2,"2024-01-10T07:50:58.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025037,1704873058822,-645.01,0.0003041,2,"2024-01-10T07:50:58.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025038,1704873058831,-500.0,0.0003041,2,"2024-01-10T07:50:58.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025039,1704873058841,-500.0,0.0003041,2,"2024-01-10T07:50:58.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025040,1704873058850,-665.21,0.0003041,2,"2024-01-10T07:50:58.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025041,1704873058859,-627.64,0.0003041,2,"2024-01-10T07:50:58.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025042,1704873058869,-500.0,0.0003041,2,"2024-01-10T07:50:58.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025043,1704873058878,-651.24,0.0003041,2,"2024-01-10T07:50:58.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025044,1704873058887,-205.78315622,0.0003041,2,"2024-01-10T07:50:58.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025045,1704873058897,-792.43,0.0003041,2,"2024-01-10T07:50:58.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025046,1704873058906,-500.0,0.0003041,2,"2024-01-10T07:50:58.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025047,1704873058915,-1236.53,0.0003041,2,"2024-01-10T07:50:58.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025048,1704873058924,-703.78,0.0003041,2,"2024-01-10T07:50:58.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025049,1704873058934,-500.0,0.0003041,2,"2024-01-10T07:50:58.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025050,1704873058943,-500.0,0.0003041,2,"2024-01-10T07:50:58.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025051,1704873058952,-1669.06,0.0003041,2,"2024-01-10T07:50:58.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025052,1704873058962,-500.0,0.0003041,2,"2024-01-10T07:50:58.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025053,1704873058971,-379.45489863,0.0003041,2,"2024-01-10T07:50:58.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025054,1704873058980,-2220.47,0.0003041,2,"2024-01-10T07:50:58.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025055,1704873058990,-500.0,0.0003041,2,"2024-01-10T07:50:58.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025056,1704873058999,-608.94,0.0003041,2,"2024-01-10T07:50:58.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025057,1704873059008,-642.72,0.0003041,2,"2024-01-10T07:50:59.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025058,1704873059018,-800.0,0.0003041,2,"2024-01-10T07:50:59.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025059,1704873059027,-500.0,0.0003041,2,"2024-01-10T07:50:59.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025060,1704873059037,-500.0,0.0003041,2,"2024-01-10T07:50:59.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025061,1704873059048,-500.0,0.0003041,2,"2024-01-10T07:50:59.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025062,1704873059057,-945.82,0.0003041,2,"2024-01-10T07:50:59.057",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025063,1704873059066,-658.74,0.0003041,2,"2024-01-10T07:50:59.066",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025064,1704873059076,-500.0,0.0003041,2,"2024-01-10T07:50:59.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025065,1704873059085,-666.71,0.0003041,2,"2024-01-10T07:50:59.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025066,1704873059095,-500.0,0.0003041,2,"2024-01-10T07:50:59.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025067,1704873059104,-1104.64,0.0003041,2,"2024-01-10T07:50:59.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025068,1704873059113,-500.0,0.0003041,2,"2024-01-10T07:50:59.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025069,1704873059122,-500.0,0.0003041,2,"2024-01-10T07:50:59.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025070,1704873059132,-1401.68,0.0003041,2,"2024-01-10T07:50:59.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025071,1704873059141,-1424.61,0.0003041,2,"2024-01-10T07:50:59.141",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025072,1704873059150,-1037.5,0.0003041,2,"2024-01-10T07:50:59.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025073,1704873059159,-500.0,0.0003041,2,"2024-01-10T07:50:59.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025074,1704873059168,-500.0,0.0003041,2,"2024-01-10T07:50:59.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025075,1704873059178,-500.0,0.0003041,2,"2024-01-10T07:50:59.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025076,1704873059187,-500.0,0.0003041,2,"2024-01-10T07:50:59.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025077,1704873059196,-500.0,0.0003041,2,"2024-01-10T07:50:59.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025078,1704873059205,-500.0,0.0003041,2,"2024-01-10T07:50:59.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025079,1704873059214,-500.0,0.0003041,2,"2024-01-10T07:50:59.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025080,1704873059225,-500.0,0.0003041,2,"2024-01-10T07:50:59.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025081,1704873059234,-1293.7,0.0003041,2,"2024-01-10T07:50:59.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025082,1704873059244,-774.19,0.0003041,2,"2024-01-10T07:50:59.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025083,1704873059254,-775.07,0.0003041,2,"2024-01-10T07:50:59.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025084,1704873059263,-500.0,0.0003041,2,"2024-01-10T07:50:59.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025085,1704873059273,-500.0,0.0003041,2,"2024-01-10T07:50:59.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025086,1704873059282,-502.32225035,0.0003041,2,"2024-01-10T07:50:59.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025087,1704873059291,-960.98,0.0003041,2,"2024-01-10T07:50:59.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025088,1704873059300,-221.70062856,0.0003041,2,"2024-01-10T07:50:59.300",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025089,1704873059310,-500.0,0.0003041,2,"2024-01-10T07:50:59.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025090,1704873059320,-500.0,0.0003041,2,"2024-01-10T07:50:59.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025091,1704873059330,-1334.99,0.0003041,2,"2024-01-10T07:50:59.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025092,1704873059340,-500.0,0.0003041,2,"2024-01-10T07:50:59.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025093,1704873059350,-875.29,0.0003041,2,"2024-01-10T07:50:59.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025094,1704873059361,-500.0,0.0003041,2,"2024-01-10T07:50:59.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025095,1704873059373,-723.68,0.0003041,2,"2024-01-10T07:50:59.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025096,1704873059381,-1098.09,0.0003041,2,"2024-01-10T07:50:59.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025097,1704873059390,-500.0,0.0003041,2,"2024-01-10T07:50:59.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025098,1704873059399,-786.08,0.0003041,2,"2024-01-10T07:50:59.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025099,1704873059409,-1517.62,0.0003041,2,"2024-01-10T07:50:59.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025100,1704873059418,-572.06,0.0003041,2,"2024-01-10T07:50:59.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025101,1704873059427,-571.35,0.0003041,2,"2024-01-10T07:50:59.427",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025102,1704873059436,-500.0,0.0003041,2,"2024-01-10T07:50:59.436",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025103,1704873059446,-500.0,0.0003041,2,"2024-01-10T07:50:59.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025104,1704873059458,-500.0,0.0003041,2,"2024-01-10T07:50:59.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025105,1704873059468,-500.0,0.0003041,2,"2024-01-10T07:50:59.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025106,1704873059477,-500.0,0.0003041,2,"2024-01-10T07:50:59.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025107,1704873059486,-500.0,0.0003041,2,"2024-01-10T07:50:59.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025108,1704873059495,-500.0,0.0003041,2,"2024-01-10T07:50:59.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025109,1704873059505,-500.0,0.0003041,2,"2024-01-10T07:50:59.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025110,1704873059514,-866.33,0.0003041,2,"2024-01-10T07:50:59.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025111,1704873059524,-1000.0,0.0003041,7,"2024-01-10T07:50:59.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025112,1704873059534,-1313.47,0.0003041,2,"2024-01-10T07:50:59.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025113,1704873059544,-836.6,0.0003041,2,"2024-01-10T07:50:59.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025114,1704873059553,-500.0,0.0003041,2,"2024-01-10T07:50:59.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025115,1704873059564,-1152.55,0.0003041,2,"2024-01-10T07:50:59.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025116,1704873059573,-528.61872323,0.0003041,2,"2024-01-10T07:50:59.573",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025117,1704873059582,-500.0,0.0003041,2,"2024-01-10T07:50:59.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025118,1704873059592,-500.0,0.0003041,2,"2024-01-10T07:50:59.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025119,1704873059601,-1556.25,0.0003041,2,"2024-01-10T07:50:59.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025120,1704873059611,-1256.03,0.0003041,2,"2024-01-10T07:50:59.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025121,1704873059621,-500.0,0.0003041,2,"2024-01-10T07:50:59.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025122,1704873059630,-1140.72,0.0003041,2,"2024-01-10T07:50:59.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025123,1704873059640,-500.0,0.0003041,2,"2024-01-10T07:50:59.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025124,1704873059650,-1324.64,0.0003041,2,"2024-01-10T07:50:59.650",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025125,1704873059659,-266.47633735,0.0003041,2,"2024-01-10T07:50:59.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025126,1704873059668,-500.0,0.0003041,2,"2024-01-10T07:50:59.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025127,1704873059677,-1218.71,0.0003041,2,"2024-01-10T07:50:59.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025128,1704873059686,-853.1,0.0003041,2,"2024-01-10T07:50:59.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025129,1704873059695,-1269.98,0.0003041,2,"2024-01-10T07:50:59.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025130,1704873059706,-728.65,0.0003041,2,"2024-01-10T07:50:59.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025131,1704873059715,-1298.05,0.0003041,2,"2024-01-10T07:50:59.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025132,1704873059724,-1713.75,0.0003041,2,"2024-01-10T07:50:59.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025133,1704873059733,-500.0,0.0003041,2,"2024-01-10T07:50:59.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025134,1704873059743,-500.0,0.0003041,2,"2024-01-10T07:50:59.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025135,1704873059752,-500.0,0.0003041,2,"2024-01-10T07:50:59.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025136,1704873059761,-831.24,0.0003041,2,"2024-01-10T07:50:59.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025137,1704873059770,-569.63,0.0003041,2,"2024-01-10T07:50:59.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025138,1704873059780,-500.0,0.0003041,2,"2024-01-10T07:50:59.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025139,1704873059789,-2031.17,0.0003041,2,"2024-01-10T07:50:59.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025140,1704873059800,-500.0,0.0003041,2,"2024-01-10T07:50:59.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025141,1704873059810,-524.24,0.0003041,2,"2024-01-10T07:50:59.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025142,1704873059820,-1601.7,0.0003041,2,"2024-01-10T07:50:59.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025143,1704873059829,-500.0,0.0003041,2,"2024-01-10T07:50:59.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025144,1704873059839,-500.0,0.0003041,2,"2024-01-10T07:50:59.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025145,1704873059849,-1017.74,0.0003041,2,"2024-01-10T07:50:59.849",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025146,1704873059859,-500.0,0.0003041,2,"2024-01-10T07:50:59.859",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025147,1704873059868,-500.0,0.0003041,2,"2024-01-10T07:50:59.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025148,1704873059877,-791.41,0.0003041,2,"2024-01-10T07:50:59.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025149,1704873059886,-1118.71,0.0003041,2,"2024-01-10T07:50:59.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025150,1704873059895,-500.0,0.0003041,2,"2024-01-10T07:50:59.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025151,1704873059904,-626.68,0.0003041,2,"2024-01-10T07:50:59.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025152,1704873059913,-1049.71,0.0003041,2,"2024-01-10T07:50:59.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025153,1704873059923,-500.0,0.0003041,2,"2024-01-10T07:50:59.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025154,1704873059932,-500.0,0.0003041,2,"2024-01-10T07:50:59.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025155,1704873059941,-500.0,0.0003041,2,"2024-01-10T07:50:59.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025156,1704873059950,-500.0,0.0003041,2,"2024-01-10T07:50:59.950",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025157,1704873059959,-500.0,0.0003041,2,"2024-01-10T07:50:59.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025158,1704873059968,-733.68,0.0003041,2,"2024-01-10T07:50:59.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025159,1704873059978,-500.0,0.0003041,2,"2024-01-10T07:50:59.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025160,1704873059987,-500.0,0.0003041,2,"2024-01-10T07:50:59.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025161,1704873059996,-500.0,0.0003041,7,"2024-01-10T07:50:59.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025162,1704873060005,-500.0,0.0003041,2,"2024-01-10T07:51:00.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025163,1704873060014,-500.0,0.0003041,2,"2024-01-10T07:51:00.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025164,1704873060024,-561.28,0.0003041,2,"2024-01-10T07:51:00.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025165,1704873060032,-500.0,0.0003041,2,"2024-01-10T07:51:00.032",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025166,1704873060042,-902.13,0.0003041,2,"2024-01-10T07:51:00.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025167,1704873060051,-500.0,0.0003041,2,"2024-01-10T07:51:00.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025168,1704873060061,-1053.88,0.0003041,2,"2024-01-10T07:51:00.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025169,1704873060070,-1088.38,0.0003041,2,"2024-01-10T07:51:00.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025170,1704873060079,-835.24,0.0003041,2,"2024-01-10T07:51:00.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025171,1704873060088,-500.0,0.0003041,2,"2024-01-10T07:51:00.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025172,1704873060098,-721.46,0.0003041,2,"2024-01-10T07:51:00.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025173,1704873060107,-500.0,0.0003041,2,"2024-01-10T07:51:00.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025174,1704873060116,-500.0,0.0003041,2,"2024-01-10T07:51:00.116",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025175,1704873060125,-500.0,0.0003041,2,"2024-01-10T07:51:00.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025176,1704873060134,-500.0,0.0003041,2,"2024-01-10T07:51:00.134",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025177,1704873060143,-919.69,0.0003041,2,"2024-01-10T07:51:00.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025178,1704873060152,-1391.47,0.0003041,2,"2024-01-10T07:51:00.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025179,1704873060162,-649.26,0.0003041,2,"2024-01-10T07:51:00.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025180,1704873060171,-500.0,0.0003041,2,"2024-01-10T07:51:00.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025181,1704873060181,-700.3,0.0003041,2,"2024-01-10T07:51:00.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025182,1704873060190,-533.48937456,0.0003041,2,"2024-01-10T07:51:00.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025183,1704873060199,-500.0,0.0003041,2,"2024-01-10T07:51:00.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025184,1704873060208,-2227.04,0.0003041,2,"2024-01-10T07:51:00.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025185,1704873060218,-596.15,0.0003041,2,"2024-01-10T07:51:00.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025186,1704873060227,-1069.65,0.0003041,2,"2024-01-10T07:51:00.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025187,1704873060236,-1400.2,0.0003041,2,"2024-01-10T07:51:00.236",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025188,1704873060245,-500.0,0.0003041,2,"2024-01-10T07:51:00.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025189,1704873060255,-641.27,0.0003041,2,"2024-01-10T07:51:00.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025190,1704873060265,-1327.8,0.0003041,2,"2024-01-10T07:51:00.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025191,1704873060274,-513.46,0.0003041,2,"2024-01-10T07:51:00.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025192,1704873060283,-500.0,0.0003041,2,"2024-01-10T07:51:00.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025193,1704873060293,-501.45794188,0.0003041,2,"2024-01-10T07:51:00.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025194,1704873060302,-500.0,0.0003041,2,"2024-01-10T07:51:00.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025195,1704873060311,-695.32,0.0003041,2,"2024-01-10T07:51:00.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025196,1704873060320,-1487.28,0.0003041,2,"2024-01-10T07:51:00.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025197,1704873060330,-1507.14,0.0003041,2,"2024-01-10T07:51:00.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025198,1704873060339,-930.79,0.0003041,2,"2024-01-10T07:51:00.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025199,1704873060349,-500.0,0.0003041,2,"2024-01-10T07:51:00.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025200,1704873060358,-500.0,0.0003041,2,"2024-01-10T07:51:00.358",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025201,1704873060368,-628.25,0.0003041,2,"2024-01-10T07:51:00.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025202,1704873060377,-1292.48,0.0003041,2,"2024-01-10T07:51:00.377",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025203,1704873060386,-1760.51,0.0003041,2,"2024-01-10T07:51:00.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025204,1704873060395,-500.0,0.0003041,2,"2024-01-10T07:51:00.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025205,1704873060404,-500.0,0.0003041,2,"2024-01-10T07:51:00.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025206,1704873060413,-500.0,0.0003041,2,"2024-01-10T07:51:00.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025207,1704873060423,-500.0,0.0003041,2,"2024-01-10T07:51:00.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025208,1704873060440,-500.0,0.0003041,2,"2024-01-10T07:51:00.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025209,1704873060459,-500.0,0.0003041,2,"2024-01-10T07:51:00.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025210,1704873060474,-1101.16,0.0003041,2,"2024-01-10T07:51:00.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025211,1704873060493,-500.0,0.0003041,2,"2024-01-10T07:51:00.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025212,1704873060511,-500.0,0.0003041,2,"2024-01-10T07:51:00.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025213,1704873060526,-500.0,0.0003041,2,"2024-01-10T07:51:00.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025214,1704873060542,-500.0,0.0003041,2,"2024-01-10T07:51:00.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025215,1704873060559,-500.0,0.0003041,2,"2024-01-10T07:51:00.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025216,1704873060574,-1015.54,0.0003041,2,"2024-01-10T07:51:00.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025217,1704873060591,-500.0,0.0003041,2,"2024-01-10T07:51:00.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025218,1704873060608,-1243.94,0.0003041,2,"2024-01-10T07:51:00.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025219,1704873060624,-1980.15,0.0003041,2,"2024-01-10T07:51:00.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025220,1704873060641,-2469.6,0.0003041,2,"2024-01-10T07:51:00.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025221,1704873060661,-1197.88,0.0003041,2,"2024-01-10T07:51:00.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025222,1704873060672,-747.7,0.0003041,2,"2024-01-10T07:51:00.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025223,1704873060687,-503.16,0.0003041,2,"2024-01-10T07:51:00.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025224,1704873060703,-1264.06,0.0003041,2,"2024-01-10T07:51:00.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025225,1704873060718,-1211.0,0.0003041,2,"2024-01-10T07:51:00.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025226,1704873060732,-627.66613692,0.0003041,2,"2024-01-10T07:51:00.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025227,1704873060746,-500.0,0.0003041,2,"2024-01-10T07:51:00.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025228,1704873060761,-593.51,0.0003041,2,"2024-01-10T07:51:00.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025229,1704873060775,-500.0,0.0003041,2,"2024-01-10T07:51:00.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025230,1704873060790,-500.0,0.0003041,2,"2024-01-10T07:51:00.790",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025231,1704873060805,-1414.15,0.0003041,2,"2024-01-10T07:51:00.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025232,1704873060819,-813.85,0.0003041,2,"2024-01-10T07:51:00.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025233,1704873060832,-500.0,0.0003041,2,"2024-01-10T07:51:00.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025234,1704873060847,-1420.4,0.0003041,2,"2024-01-10T07:51:00.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025235,1704873060863,-500.0,0.0003041,2,"2024-01-10T07:51:00.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025236,1704873060877,-500.0,0.0003041,2,"2024-01-10T07:51:00.877",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025237,1704873060891,-1558.39,0.0003041,2,"2024-01-10T07:51:00.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025238,1704873060906,-957.63,0.0003041,2,"2024-01-10T07:51:00.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025239,1704873060920,-500.0,0.0003041,2,"2024-01-10T07:51:00.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025240,1704873060935,-500.0,0.0003041,2,"2024-01-10T07:51:00.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025241,1704873060949,-824.71,0.0003041,2,"2024-01-10T07:51:00.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025242,1704873060964,-532.28,0.0003041,2,"2024-01-10T07:51:00.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025243,1704873060979,-1129.98,0.0003041,2,"2024-01-10T07:51:00.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025244,1704873060993,-500.0,0.0003041,2,"2024-01-10T07:51:00.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025245,1704873061008,-736.45,0.0003041,2,"2024-01-10T07:51:01.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025246,1704873061023,-981.71,0.0003041,2,"2024-01-10T07:51:01.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025247,1704873061038,-876.95,0.0003041,2,"2024-01-10T07:51:01.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025248,1704873061053,-1067.63,0.0003041,2,"2024-01-10T07:51:01.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025249,1704873061067,-500.0,0.0003041,2,"2024-01-10T07:51:01.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025250,1704873061082,-500.0,0.0003041,2,"2024-01-10T07:51:01.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025251,1704873061096,-500.0,0.0003041,2,"2024-01-10T07:51:01.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025252,1704873061110,-500.0,0.0003041,2,"2024-01-10T07:51:01.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025253,1704873061125,-630.17,0.0003041,2,"2024-01-10T07:51:01.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025254,1704873061148,-500.0,0.0003041,2,"2024-01-10T07:51:01.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025255,1704873061162,-1523.04,0.0003041,2,"2024-01-10T07:51:01.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025256,1704873061176,-1018.05,0.0003041,2,"2024-01-10T07:51:01.176",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025257,1704873061190,-817.46,0.0003041,2,"2024-01-10T07:51:01.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025258,1704873061205,-1111.27,0.0003041,2,"2024-01-10T07:51:01.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025259,1704873061221,-1324.82,0.0003041,2,"2024-01-10T07:51:01.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025260,1704873061236,-607.77,0.0003041,2,"2024-01-10T07:51:01.236",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025261,1704873061251,-667.86,0.0003041,2,"2024-01-10T07:51:01.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025262,1704873061264,-500.0,0.0003041,2,"2024-01-10T07:51:01.264",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025263,1704873061279,-515.0,0.0003041,2,"2024-01-10T07:51:01.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025264,1704873061293,-500.0,0.0003041,2,"2024-01-10T07:51:01.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025265,1704873061307,-967.53,0.0003041,2,"2024-01-10T07:51:01.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025266,1704873061321,-500.0,0.0003041,2,"2024-01-10T07:51:01.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025267,1704873061335,-500.0,0.0003041,2,"2024-01-10T07:51:01.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025268,1704873061350,-500.0,0.0003041,2,"2024-01-10T07:51:01.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025269,1704873061367,-500.0,0.0003041,2,"2024-01-10T07:51:01.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025270,1704873061381,-1566.35,0.0003041,2,"2024-01-10T07:51:01.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025271,1704873061396,-443.49288994,0.0003041,2,"2024-01-10T07:51:01.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025272,1704873061410,-500.0,0.0003041,2,"2024-01-10T07:51:01.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025273,1704873061424,-660.62,0.0003041,2,"2024-01-10T07:51:01.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025274,1704873061438,-1709.95,0.0003041,2,"2024-01-10T07:51:01.438",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025275,1704873061452,-500.0,0.0003041,2,"2024-01-10T07:51:01.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025276,1704873061466,-500.0,0.0003041,2,"2024-01-10T07:51:01.466",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025277,1704873061481,-1326.24,0.0003041,2,"2024-01-10T07:51:01.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025278,1704873061495,-1644.17,0.0003041,2,"2024-01-10T07:51:01.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025279,1704873061510,-500.0,0.0003041,2,"2024-01-10T07:51:01.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025280,1704873061523,-500.0,0.0003041,2,"2024-01-10T07:51:01.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025281,1704873061538,-596.96963652,0.0003041,2,"2024-01-10T07:51:01.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025282,1704873061552,-500.0,0.0003041,2,"2024-01-10T07:51:01.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025283,1704873061566,-563.55,0.0003041,2,"2024-01-10T07:51:01.566",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025284,1704873061581,-970.8,0.0003041,2,"2024-01-10T07:51:01.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025285,1704873061596,-564.70194857,0.0003041,2,"2024-01-10T07:51:01.596",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025286,1704873061610,-978.28,0.0003041,2,"2024-01-10T07:51:01.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025287,1704873061625,-500.0,0.0003041,2,"2024-01-10T07:51:01.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025288,1704873061639,-910.11,0.0003041,2,"2024-01-10T07:51:01.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025289,1704873061654,-500.0,0.0003041,2,"2024-01-10T07:51:01.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025290,1704873061668,-851.03,0.0003041,2,"2024-01-10T07:51:01.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025291,1704873061682,-500.0,0.0003041,2,"2024-01-10T07:51:01.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025292,1704873061697,-597.67,0.0003041,2,"2024-01-10T07:51:01.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025293,1704873061712,-500.0,0.0003041,2,"2024-01-10T07:51:01.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025294,1704873061727,-1073.72,0.0003041,2,"2024-01-10T07:51:01.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025295,1704873061742,-500.0,0.0003041,2,"2024-01-10T07:51:01.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025296,1704873061756,-500.0,0.0003041,2,"2024-01-10T07:51:01.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025297,1704873061770,-500.0,0.0003041,2,"2024-01-10T07:51:01.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025298,1704873061784,-500.0,0.0003041,2,"2024-01-10T07:51:01.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025299,1704873061798,-790.85,0.0003041,2,"2024-01-10T07:51:01.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025300,1704873061812,-1303.11,0.0003041,2,"2024-01-10T07:51:01.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025301,1704873061826,-1749.73,0.0003041,2,"2024-01-10T07:51:01.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025302,1704873061840,-500.0,0.0003041,2,"2024-01-10T07:51:01.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025303,1704873061854,-500.0,0.0003041,2,"2024-01-10T07:51:01.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025304,1704873061870,-1844.47,0.0003041,2,"2024-01-10T07:51:01.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025305,1704873061884,-648.37,0.0003041,2,"2024-01-10T07:51:01.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025306,1704873061900,-1066.48,0.0003041,2,"2024-01-10T07:51:01.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025307,1704873061913,-500.0,0.0003041,2,"2024-01-10T07:51:01.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025308,1704873061927,-500.0,0.0003041,2,"2024-01-10T07:51:01.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025309,1704873061942,-500.0,0.0003041,2,"2024-01-10T07:51:01.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025310,1704873061956,-908.11,0.0003041,2,"2024-01-10T07:51:01.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025311,1704873061970,-914.77,0.0003041,2,"2024-01-10T07:51:01.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025312,1704873061984,-500.0,0.0003041,2,"2024-01-10T07:51:01.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025313,1704873061998,-573.72194007,0.0003041,2,"2024-01-10T07:51:01.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025314,1704873062012,-500.0,0.0003041,2,"2024-01-10T07:51:02.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025315,1704873062026,-500.0,0.0003041,2,"2024-01-10T07:51:02.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025316,1704873062041,-500.0,0.0003041,2,"2024-01-10T07:51:02.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025317,1704873062055,-926.31,0.0003041,2,"2024-01-10T07:51:02.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025318,1704873062070,-2029.1,0.0003041,2,"2024-01-10T07:51:02.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025319,1704873062084,-644.04,0.0003041,2,"2024-01-10T07:51:02.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025320,1704873062098,-500.0,0.0003041,2,"2024-01-10T07:51:02.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025321,1704873062114,-500.0,0.0003041,2,"2024-01-10T07:51:02.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025322,1704873062129,-500.0,0.0003041,2,"2024-01-10T07:51:02.129",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025323,1704873062143,-500.0,0.0003041,2,"2024-01-10T07:51:02.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025324,1704873062158,-500.0,0.0003041,2,"2024-01-10T07:51:02.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025325,1704873062172,-1198.29,0.0003041,2,"2024-01-10T07:51:02.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025326,1704873062186,-1624.99,0.0003041,2,"2024-01-10T07:51:02.186",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025327,1704873062200,-1948.61,0.0003041,2,"2024-01-10T07:51:02.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025328,1704873062215,-994.71,0.0003041,2,"2024-01-10T07:51:02.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025329,1704873062228,-1211.39,0.0003041,2,"2024-01-10T07:51:02.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025330,1704873062242,-500.0,0.0003041,2,"2024-01-10T07:51:02.242",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025331,1704873062256,-1786.72,0.0003041,2,"2024-01-10T07:51:02.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025332,1704873062271,-500.0,0.0003041,2,"2024-01-10T07:51:02.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025333,1704873062285,-1120.55,0.0003041,2,"2024-01-10T07:51:02.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025334,1704873062301,-500.0,0.0003041,2,"2024-01-10T07:51:02.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025335,1704873062315,-500.0,0.0003041,2,"2024-01-10T07:51:02.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025336,1704873062329,-961.57,0.0003041,2,"2024-01-10T07:51:02.329",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025337,1704873062344,-500.0,0.0003041,2,"2024-01-10T07:51:02.344",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025338,1704873062361,-500.0,0.0003041,2,"2024-01-10T07:51:02.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025339,1704873062375,-530.95,0.0003041,2,"2024-01-10T07:51:02.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025340,1704873062389,-932.64,0.0003041,2,"2024-01-10T07:51:02.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025341,1704873062404,-604.28,0.0003041,2,"2024-01-10T07:51:02.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025342,1704873062418,-871.32,0.0003041,2,"2024-01-10T07:51:02.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025343,1704873062432,-834.43,0.0003041,2,"2024-01-10T07:51:02.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025344,1704873062446,-588.04,0.0003041,2,"2024-01-10T07:51:02.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025345,1704873062460,-582.56,0.0003041,2,"2024-01-10T07:51:02.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025346,1704873062474,-500.0,0.0003041,2,"2024-01-10T07:51:02.474",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025347,1704873062488,-926.79,0.0003041,2,"2024-01-10T07:51:02.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025348,1704873062504,-910.03,0.0003041,2,"2024-01-10T07:51:02.504",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025349,1704873062518,-1433.8,0.0003041,2,"2024-01-10T07:51:02.518",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025350,1704873062533,-500.0,0.0003041,2,"2024-01-10T07:51:02.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025351,1704873062547,-522.78,0.0003041,2,"2024-01-10T07:51:02.547",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025352,1704873062562,-1734.45,0.0003041,2,"2024-01-10T07:51:02.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025353,1704873062577,-1753.3,0.0003041,2,"2024-01-10T07:51:02.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025354,1704873062591,-500.0,0.0003041,2,"2024-01-10T07:51:02.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025355,1704873062606,-2732.98,0.0003041,2,"2024-01-10T07:51:02.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025356,1704873062621,-500.0,0.0003041,2,"2024-01-10T07:51:02.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025357,1704873062634,-1244.1,0.0003041,2,"2024-01-10T07:51:02.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025358,1704873062648,-500.0,0.0003041,2,"2024-01-10T07:51:02.648",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025359,1704873062662,-500.0,0.0003041,2,"2024-01-10T07:51:02.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025360,1704873062676,-1350.89,0.0003041,2,"2024-01-10T07:51:02.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025361,1704873062691,-781.62,0.0003041,2,"2024-01-10T07:51:02.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025362,1704873062704,-500.0,0.0003041,2,"2024-01-10T07:51:02.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025363,1704873062715,-500.0,0.0003041,2,"2024-01-10T07:51:02.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025364,1704873062724,-500.0,0.0003041,2,"2024-01-10T07:51:02.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025365,1704873062734,-500.0,0.0003041,2,"2024-01-10T07:51:02.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025366,1704873062744,-981.17,0.0003041,2,"2024-01-10T07:51:02.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025367,1704873062754,-500.0,0.0003041,2,"2024-01-10T07:51:02.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025368,1704873062766,-1911.43,0.0003041,2,"2024-01-10T07:51:02.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025369,1704873062777,-500.0,0.0003041,2,"2024-01-10T07:51:02.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025370,1704873062787,-500.0,0.0003041,2,"2024-01-10T07:51:02.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025371,1704873062798,-500.0,0.0003041,2,"2024-01-10T07:51:02.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025372,1704873062808,-986.22,0.0003041,2,"2024-01-10T07:51:02.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025373,1704873062817,-1008.93,0.0003041,2,"2024-01-10T07:51:02.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025374,1704873062828,-500.0,0.0003041,2,"2024-01-10T07:51:02.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025375,1704873062838,-548.72,0.0003041,2,"2024-01-10T07:51:02.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025376,1704873062848,-2028.87,0.0003041,2,"2024-01-10T07:51:02.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025377,1704873062860,-1869.36,0.0003041,2,"2024-01-10T07:51:02.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025378,1704873062870,-500.0,0.0003041,2,"2024-01-10T07:51:02.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025379,1704873062881,-500.0,0.0003041,2,"2024-01-10T07:51:02.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025380,1704873062891,-1000.0,0.0003041,2,"2024-01-10T07:51:02.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025381,1704873062901,-941.34,0.0003041,2,"2024-01-10T07:51:02.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025382,1704873062911,-500.0,0.0003041,2,"2024-01-10T07:51:02.911",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025383,1704873062920,-500.0,0.0003041,2,"2024-01-10T07:51:02.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025384,1704873063434,-544.41,0.0003041,2,"2024-01-10T07:51:03.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025385,1704873063455,-399.52073808,0.0003041,2,"2024-01-10T07:51:03.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025386,1704873063494,-604.74,0.0003041,2,"2024-01-10T07:51:03.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025387,1704873063522,-712.53,0.0003041,2,"2024-01-10T07:51:03.522",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025388,1704873063531,-1854.53,0.0003041,2,"2024-01-10T07:51:03.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025389,1704873063540,-1296.4,0.0003041,2,"2024-01-10T07:51:03.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025390,1704873063550,-1825.36,0.0003041,2,"2024-01-10T07:51:03.550",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025391,1704873063560,-500.0,0.0003041,2,"2024-01-10T07:51:03.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025392,1704873063569,-500.0,0.0003041,2,"2024-01-10T07:51:03.569",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025393,1704873063579,-1827.61,0.0003041,2,"2024-01-10T07:51:03.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025394,1704873063589,-500.0,0.0003041,2,"2024-01-10T07:51:03.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025395,1704873063598,-234.74768717,0.0003041,2,"2024-01-10T07:51:03.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025396,1704873063609,-500.0,0.0003041,2,"2024-01-10T07:51:03.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025397,1704873063620,-500.0,0.0003041,2,"2024-01-10T07:51:03.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025398,1704873063630,-500.0,0.0003041,2,"2024-01-10T07:51:03.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025399,1704873063640,-6317.07,0.0003041,2,"2024-01-10T07:51:03.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025400,1704873063649,-500.0,0.0003041,2,"2024-01-10T07:51:03.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025401,1704873063658,-887.83,0.0003041,2,"2024-01-10T07:51:03.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025402,1704873063668,-3482.43,0.0003041,2,"2024-01-10T07:51:03.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025403,1704873063679,-748.33,0.0003041,2,"2024-01-10T07:51:03.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025404,1704873063689,-500.0,0.0003041,2,"2024-01-10T07:51:03.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025405,1704873063700,-2243.87,0.0003041,2,"2024-01-10T07:51:03.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025406,1704873063709,-500.0,0.0003041,2,"2024-01-10T07:51:03.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025407,1704873063719,-500.0,0.0003041,2,"2024-01-10T07:51:03.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025408,1704873063728,-917.72,0.0003041,2,"2024-01-10T07:51:03.728",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025409,1704873063739,-978.66,0.0003041,2,"2024-01-10T07:51:03.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025410,1704873063748,-3084.44,0.0003041,2,"2024-01-10T07:51:03.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025411,1704873063758,-516.19,0.0003041,2,"2024-01-10T07:51:03.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025412,1704873063767,-697.66,0.0003041,2,"2024-01-10T07:51:03.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025413,1704873063776,-500.0,0.0003041,2,"2024-01-10T07:51:03.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025414,1704873063786,-824.75,0.0003041,2,"2024-01-10T07:51:03.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025415,1704873063795,-1741.49,0.0003041,2,"2024-01-10T07:51:03.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025416,1704873063805,-888.71,0.0003041,2,"2024-01-10T07:51:03.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025417,1704873063815,-500.0,0.0003041,2,"2024-01-10T07:51:03.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025418,1704873063824,-500.0,0.0003041,2,"2024-01-10T07:51:03.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025419,1704873063834,-500.0,0.0003041,2,"2024-01-10T07:51:03.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025420,1704873063843,-7672.01,0.0003041,2,"2024-01-10T07:51:03.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025421,1704873063853,-521.95899213,0.0003041,2,"2024-01-10T07:51:03.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025422,1704873063864,-1355.0,0.0003041,2,"2024-01-10T07:51:03.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025423,1704873063874,-500.0,0.0003041,2,"2024-01-10T07:51:03.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025424,1704873063884,-2112.05,0.0003041,2,"2024-01-10T07:51:03.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025425,1704873063898,-1695.18,0.0003041,2,"2024-01-10T07:51:03.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025426,1704873063907,-3531.47,0.0003041,2,"2024-01-10T07:51:03.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025427,1704873063917,-500.0,0.0003041,2,"2024-01-10T07:51:03.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025428,1704873063927,-553.51,0.0003041,2,"2024-01-10T07:51:03.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025429,1704873063937,-500.0,0.0003041,2,"2024-01-10T07:51:03.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025430,1704873063947,-500.0,0.0003041,2,"2024-01-10T07:51:03.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025431,1704873063956,-500.0,0.0003041,2,"2024-01-10T07:51:03.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025432,1704873063966,-500.0,0.0003041,2,"2024-01-10T07:51:03.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025433,1704873063975,-1336.94,0.0003041,2,"2024-01-10T07:51:03.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025434,1704873063985,-500.0,0.0003041,2,"2024-01-10T07:51:03.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025435,1704873063995,-500.0,0.0003041,2,"2024-01-10T07:51:03.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025436,1704873064005,-3549.65,0.0003041,2,"2024-01-10T07:51:04.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025437,1704873064014,-500.0,0.0003041,2,"2024-01-10T07:51:04.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025438,1704873064023,-1247.22,0.0003041,2,"2024-01-10T07:51:04.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025439,1704873064033,-500.0,0.0003041,2,"2024-01-10T07:51:04.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025440,1704873064043,-500.0,0.0003041,2,"2024-01-10T07:51:04.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025441,1704873064052,-1000.0,0.0003041,2,"2024-01-10T07:51:04.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025442,1704873064062,-1117.25,0.0003041,2,"2024-01-10T07:51:04.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025443,1704873064072,-500.0,0.0003041,2,"2024-01-10T07:51:04.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025444,1704873064082,-11859.61,0.0003041,2,"2024-01-10T07:51:04.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025445,1704873064092,-500.0,0.0003041,2,"2024-01-10T07:51:04.092",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025446,1704873064101,-500.0,0.0003041,2,"2024-01-10T07:51:04.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025447,1704873064114,-500.0,0.0003041,2,"2024-01-10T07:51:04.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025448,1704873064125,-500.0,0.0003041,2,"2024-01-10T07:51:04.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025449,1704873064135,-1464.03,0.0003041,2,"2024-01-10T07:51:04.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025450,1704873064145,-552.85,0.0003041,2,"2024-01-10T07:51:04.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025451,1704873064155,-1934.59,0.0003041,2,"2024-01-10T07:51:04.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025452,1704873064165,-500.0,0.0003041,2,"2024-01-10T07:51:04.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025453,1704873064175,-500.0,0.0003041,2,"2024-01-10T07:51:04.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025454,1704873064184,-688.03,0.0003041,2,"2024-01-10T07:51:04.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025455,1704873064195,-500.0,0.0003041,2,"2024-01-10T07:51:04.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025456,1704873064205,-500.0,0.0003041,2,"2024-01-10T07:51:04.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025457,1704873064215,-500.0,0.0003041,2,"2024-01-10T07:51:04.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025458,1704873064225,-502.28975348,0.0003041,2,"2024-01-10T07:51:04.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025459,1704873064235,-4116.79,0.0003041,2,"2024-01-10T07:51:04.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025460,1704873064245,-1444.73,0.0003041,2,"2024-01-10T07:51:04.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025461,1704873064254,-7522.08,0.0003041,2,"2024-01-10T07:51:04.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025462,1704873064265,-500.0,0.0003041,2,"2024-01-10T07:51:04.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025463,1704873064274,-705.27,0.0003041,2,"2024-01-10T07:51:04.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025464,1704873064283,-500.0,0.0003041,2,"2024-01-10T07:51:04.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025465,1704873064292,-4040.01,0.0003041,2,"2024-01-10T07:51:04.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025466,1704873064302,-500.0,0.0003041,2,"2024-01-10T07:51:04.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025467,1704873064312,-500.0,0.0003041,2,"2024-01-10T07:51:04.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025468,1704873064323,-1669.89,0.0003041,2,"2024-01-10T07:51:04.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025469,1704873064334,-1591.18,0.0003041,2,"2024-01-10T07:51:04.334",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025470,1704873064343,-500.0,0.0003041,2,"2024-01-10T07:51:04.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025471,1704873064354,-500.0,0.0003041,2,"2024-01-10T07:51:04.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025472,1704873064365,-1676.02,0.0003041,2,"2024-01-10T07:51:04.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025473,1704873064374,-536.22357156,0.0003041,2,"2024-01-10T07:51:04.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025474,1704873064384,-697.48,0.0003041,2,"2024-01-10T07:51:04.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025475,1704873064393,-1669.03,0.0003041,2,"2024-01-10T07:51:04.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025476,1704873064402,-500.0,0.0003041,2,"2024-01-10T07:51:04.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025477,1704873064413,-6489.88,0.0003041,2,"2024-01-10T07:51:04.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025478,1704873064422,-1608.48,0.0003041,2,"2024-01-10T07:51:04.422",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025479,1704873064432,-1115.15,0.0003041,2,"2024-01-10T07:51:04.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025480,1704873064441,-12110.32,0.0003041,2,"2024-01-10T07:51:04.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025481,1704873064450,-1416.77,0.0003041,2,"2024-01-10T07:51:04.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025482,1704873064459,-500.0,0.0003041,2,"2024-01-10T07:51:04.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025483,1704873064469,-686.4,0.0003041,2,"2024-01-10T07:51:04.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025484,1704873064478,-1645.92,0.0003041,2,"2024-01-10T07:51:04.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025485,1704873064488,-587.19,0.0003041,2,"2024-01-10T07:51:04.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025486,1704873064498,-500.0,0.0003041,2,"2024-01-10T07:51:04.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025487,1704873064507,-592.43,0.0003041,2,"2024-01-10T07:51:04.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025488,1704873064517,-857.7,0.0003041,2,"2024-01-10T07:51:04.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025489,1704873064527,-500.0,0.0003041,2,"2024-01-10T07:51:04.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025490,1704873064536,-507.74,0.0003041,2,"2024-01-10T07:51:04.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025491,1704873064546,-2076.25,0.0003041,2,"2024-01-10T07:51:04.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025492,1704873064556,-1562.89,0.0003041,2,"2024-01-10T07:51:04.556",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025493,1704873064565,-4754.79,0.0003041,2,"2024-01-10T07:51:04.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025494,1704873064575,-558.28,0.0003041,2,"2024-01-10T07:51:04.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025495,1704873064585,-1097.09,0.0003041,2,"2024-01-10T07:51:04.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025496,1704873064594,-500.0,0.0003041,2,"2024-01-10T07:51:04.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025497,1704873064610,-3518.69,0.0003041,2,"2024-01-10T07:51:04.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025498,1704873064620,-5059.52,0.0003041,2,"2024-01-10T07:51:04.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025499,1704873064630,-500.0,0.0003041,2,"2024-01-10T07:51:04.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025500,1704873064639,-500.0,0.0003041,2,"2024-01-10T07:51:04.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025501,1704873064649,-500.0,0.0003041,2,"2024-01-10T07:51:04.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025502,1704873064659,-5021.07,0.0003041,2,"2024-01-10T07:51:04.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025503,1704873064669,-693.49,0.0003041,2,"2024-01-10T07:51:04.669",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025504,1704873064679,-500.0,0.0003041,2,"2024-01-10T07:51:04.679",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025505,1704873064689,-959.33,0.0003041,2,"2024-01-10T07:51:04.689",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025506,1704873064698,-500.0,0.0003041,2,"2024-01-10T07:51:04.698",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025507,1704873064708,-1639.76,0.0003041,2,"2024-01-10T07:51:04.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025508,1704873064718,-500.0,0.0003041,2,"2024-01-10T07:51:04.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025509,1704873064727,-500.0,0.0003041,2,"2024-01-10T07:51:04.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025510,1704873064737,-1194.54,0.0003041,2,"2024-01-10T07:51:04.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025511,1704873064747,-1021.7,0.0003041,2,"2024-01-10T07:51:04.747",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025512,1704873064757,-577.94,0.0003041,2,"2024-01-10T07:51:04.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025513,1704873064766,-726.25,0.0003041,2,"2024-01-10T07:51:04.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025514,1704873064776,-19301.44,0.0003041,2,"2024-01-10T07:51:04.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025515,1704873064785,-500.0,0.0003041,2,"2024-01-10T07:51:04.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025516,1704873064794,-1439.23,0.0003041,2,"2024-01-10T07:51:04.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025517,1704873064804,-545.25,0.0003041,2,"2024-01-10T07:51:04.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025518,1704873064814,-1014.36,0.0003041,2,"2024-01-10T07:51:04.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025519,1704873064823,-3520.56,0.0003041,2,"2024-01-10T07:51:04.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025520,1704873064833,-183.43620608,0.0003041,2,"2024-01-10T07:51:04.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025521,1704873064842,-1157.33,0.0003041,2,"2024-01-10T07:51:04.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025522,1704873064851,-834.82,0.0003041,2,"2024-01-10T07:51:04.851",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025523,1704873064862,-12167.17,0.0003041,2,"2024-01-10T07:51:04.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025524,1704873064872,-1713.17,0.0003041,2,"2024-01-10T07:51:04.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025525,1704873064881,-500.0,0.0003041,2,"2024-01-10T07:51:04.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025526,1704873064891,-1196.86,0.0003041,2,"2024-01-10T07:51:04.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025527,1704873064901,-701.59,0.0003041,2,"2024-01-10T07:51:04.901",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025528,1704873064910,-500.0,0.0003041,2,"2024-01-10T07:51:04.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025529,1704873064920,-500.0,0.0003041,2,"2024-01-10T07:51:04.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025530,1704873064930,-1167.42,0.0003041,2,"2024-01-10T07:51:04.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025531,1704873064939,-500.0,0.0003041,2,"2024-01-10T07:51:04.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025532,1704873064949,-500.0,0.0003041,2,"2024-01-10T07:51:04.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025533,1704873064959,-15905.86,0.0003041,2,"2024-01-10T07:51:04.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025534,1704873064968,-989.91,0.0003041,2,"2024-01-10T07:51:04.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025535,1704873064978,-1320.17,0.0003041,2,"2024-01-10T07:51:04.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025536,1704873064988,-639.2369697,0.0003041,2,"2024-01-10T07:51:04.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025537,1704873064997,-851.82,0.0003041,2,"2024-01-10T07:51:04.997",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025538,1704873065007,-500.0,0.0003041,2,"2024-01-10T07:51:05.007",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025539,1704873065016,-11397.73,0.0003041,2,"2024-01-10T07:51:05.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025540,1704873065026,-2746.96,0.0003041,2,"2024-01-10T07:51:05.026",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025541,1704873065036,-907.18,0.0003041,2,"2024-01-10T07:51:05.036",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025542,1704873065045,-500.0,0.0003041,2,"2024-01-10T07:51:05.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025543,1704873065056,-964.75,0.0003041,2,"2024-01-10T07:51:05.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025544,1704873065068,-500.0,0.0003041,2,"2024-01-10T07:51:05.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025545,1704873065081,-500.0,0.0003041,2,"2024-01-10T07:51:05.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025546,1704873065093,-500.0,0.0003041,2,"2024-01-10T07:51:05.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025547,1704873065104,-3077.87,0.0003041,2,"2024-01-10T07:51:05.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025548,1704873065117,-1302.46,0.0003041,2,"2024-01-10T07:51:05.117",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025549,1704873065127,-512.99,0.0003041,2,"2024-01-10T07:51:05.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025550,1704873065137,-640.77,0.0003041,2,"2024-01-10T07:51:05.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025551,1704873065150,-500.0,0.0003041,2,"2024-01-10T07:51:05.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025552,1704873065160,-500.0,0.0003041,2,"2024-01-10T07:51:05.160",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025553,1704873065170,-1183.52,0.0003041,2,"2024-01-10T07:51:05.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025554,1704873065181,-500.0,0.0003041,2,"2024-01-10T07:51:05.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025555,1704873065192,-853.4,0.0003041,2,"2024-01-10T07:51:05.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025556,1704873065202,-500.0,0.0003041,2,"2024-01-10T07:51:05.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025557,1704873065212,-7691.62,0.0003041,2,"2024-01-10T07:51:05.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025558,1704873065223,-554.4,0.0003041,2,"2024-01-10T07:51:05.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025559,1704873065233,-500.0,0.0003041,2,"2024-01-10T07:51:05.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025560,1704873065244,-1674.37,0.0003041,2,"2024-01-10T07:51:05.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025561,1704873065254,-525.35329635,0.0003041,2,"2024-01-10T07:51:05.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025562,1704873065263,-167.36462124,0.0003041,2,"2024-01-10T07:51:05.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025563,1704873065273,-280.46,0.0003041,2,"2024-01-10T07:51:05.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025564,1704873065284,-500.0,0.0003041,2,"2024-01-10T07:51:05.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025565,1704873065294,-500.0,0.0003041,2,"2024-01-10T07:51:05.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025566,1704873065303,-995.46,0.0003041,2,"2024-01-10T07:51:05.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025567,1704873065313,-1852.71,0.0003041,2,"2024-01-10T07:51:05.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025568,1704873065322,-656.17,0.0003041,2,"2024-01-10T07:51:05.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025569,1704873065332,-4943.72,0.0003041,2,"2024-01-10T07:51:05.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025570,1704873065342,-756.81,0.0003041,2,"2024-01-10T07:51:05.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025571,1704873065351,-51233.67,0.0003041,2,"2024-01-10T07:51:05.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025572,1704873065363,-2408.56,0.0003041,2,"2024-01-10T07:51:05.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025573,1704873065372,-500.0,0.0003041,2,"2024-01-10T07:51:05.372",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025574,1704873065383,-3491.08,0.0003041,2,"2024-01-10T07:51:05.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025575,1704873065393,-646.69,0.0003041,2,"2024-01-10T07:51:05.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025576,1704873065403,-934.12,0.0003041,2,"2024-01-10T07:51:05.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025577,1704873065414,-500.0,0.0003041,2,"2024-01-10T07:51:05.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025578,1704873065423,-624.37,0.0003041,2,"2024-01-10T07:51:05.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025579,1704873065432,-500.0,0.0003041,2,"2024-01-10T07:51:05.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025580,1704873065443,-505.3307299,0.0003041,2,"2024-01-10T07:51:05.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025581,1704873065454,-851.21,0.0003041,2,"2024-01-10T07:51:05.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025582,1704873065465,-500.0,0.0003041,2,"2024-01-10T07:51:05.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025583,1704873065475,-500.0,0.0003041,2,"2024-01-10T07:51:05.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025584,1704873065485,-500.0,0.0003041,2,"2024-01-10T07:51:05.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025585,1704873065496,-18798.9,0.0003041,2,"2024-01-10T07:51:05.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025586,1704873065506,-825.72,0.0003041,2,"2024-01-10T07:51:05.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025587,1704873065516,-2180.79,0.0003041,2,"2024-01-10T07:51:05.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025588,1704873065525,-500.0,0.0003041,2,"2024-01-10T07:51:05.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025589,1704873065535,-12486.22,0.0003041,2,"2024-01-10T07:51:05.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025590,1704873065544,-500.0,0.0003041,2,"2024-01-10T07:51:05.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025591,1704873065554,-500.0,0.0003041,2,"2024-01-10T07:51:05.554",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025592,1704873065564,-2846.7,0.0003041,2,"2024-01-10T07:51:05.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025593,1704873065573,-500.0,0.0003041,2,"2024-01-10T07:51:05.573",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025594,1704873065583,-500.0,0.0003041,2,"2024-01-10T07:51:05.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025595,1704873065593,-1708.82,0.0003041,2,"2024-01-10T07:51:05.593",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025596,1704873065603,-2331.88,0.0003041,2,"2024-01-10T07:51:05.603",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025597,1704873065614,-551.4,0.0003041,2,"2024-01-10T07:51:05.614",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025598,1704873065624,-417.79,0.0003041,2,"2024-01-10T07:51:05.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025599,1704873065634,-500.0,0.0003041,2,"2024-01-10T07:51:05.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025600,1704873065643,-1231.07,0.0003041,2,"2024-01-10T07:51:05.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025601,1704873065653,-500.0,0.0003041,2,"2024-01-10T07:51:05.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025602,1704873065663,-500.0,0.0003041,2,"2024-01-10T07:51:05.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025603,1704873065673,-500.0,0.0003041,2,"2024-01-10T07:51:05.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025604,1704873065683,-500.0,0.0003041,2,"2024-01-10T07:51:05.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025605,1704873065693,-500.0,0.0003041,2,"2024-01-10T07:51:05.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025606,1704873065703,-604.21,0.0003041,2,"2024-01-10T07:51:05.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025607,1704873065712,-1452.07,0.0003041,2,"2024-01-10T07:51:05.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025608,1704873065722,-1000.07,0.0003041,2,"2024-01-10T07:51:05.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025609,1704873065731,-1550.58,0.0003041,2,"2024-01-10T07:51:05.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025610,1704873065741,-500.0,0.0003041,2,"2024-01-10T07:51:05.741",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025611,1704873065751,-500.0,0.0003041,2,"2024-01-10T07:51:05.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025612,1704873065761,-2987.76,0.0003041,2,"2024-01-10T07:51:05.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025613,1704873065771,-502.0103835,0.0003041,2,"2024-01-10T07:51:05.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025614,1704873065781,-1494.49,0.0003041,2,"2024-01-10T07:51:05.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025615,1704873065791,-1404.84,0.0003041,2,"2024-01-10T07:51:05.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025616,1704873065802,-1381.42,0.0003041,2,"2024-01-10T07:51:05.802",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025617,1704873065812,-6070.88,0.0003041,2,"2024-01-10T07:51:05.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025618,1704873065823,-661.41,0.0003041,2,"2024-01-10T07:51:05.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025619,1704873065834,-1063.65,0.0003041,2,"2024-01-10T07:51:05.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025620,1704873065845,-500.0,0.0003041,2,"2024-01-10T07:51:05.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025621,1704873065856,-3285.57,0.0003041,2,"2024-01-10T07:51:05.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025622,1704873065868,-500.0,0.0003041,2,"2024-01-10T07:51:05.868",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025623,1704873065879,-500.0,0.0003041,30,"2024-01-10T07:51:05.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025624,1704873065891,-1739.85,0.0003041,2,"2024-01-10T07:51:05.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025625,1704873065903,-500.0,0.0003041,2,"2024-01-10T07:51:05.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025626,1704873065914,-500.0,0.0003041,2,"2024-01-10T07:51:05.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025627,1704873065925,-870.56,0.0003041,2,"2024-01-10T07:51:05.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025628,1704873065936,-2082.75,0.0003041,2,"2024-01-10T07:51:05.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025629,1704873065948,-500.0,0.0003041,2,"2024-01-10T07:51:05.948",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025630,1704873065959,-500.0,0.0003041,2,"2024-01-10T07:51:05.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025631,1704873065970,-500.0,0.0003041,2,"2024-01-10T07:51:05.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025632,1704873065982,-647.08,0.0003041,2,"2024-01-10T07:51:05.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025633,1704873065993,-7781.09,0.0003041,2,"2024-01-10T07:51:05.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025634,1704873066005,-500.0,0.0003041,2,"2024-01-10T07:51:06.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025635,1704873066016,-500.0,0.0003041,2,"2024-01-10T07:51:06.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025636,1704873066027,-2739.22,0.0003041,2,"2024-01-10T07:51:06.027",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025637,1704873066038,-992.82,0.0003041,2,"2024-01-10T07:51:06.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025638,1704873066050,-525.94216166,0.0003041,2,"2024-01-10T07:51:06.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025639,1704873066061,-500.0,0.0003041,2,"2024-01-10T07:51:06.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025640,1704873066073,-500.0,0.0003041,2,"2024-01-10T07:51:06.073",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025641,1704873066084,-4052.11,0.0003041,2,"2024-01-10T07:51:06.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025642,1704873066095,-414.96184037,0.0003041,2,"2024-01-10T07:51:06.095",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025643,1704873066107,-6043.19,0.0003041,2,"2024-01-10T07:51:06.107",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025644,1704873066119,-508.67,0.0003041,2,"2024-01-10T07:51:06.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025645,1704873066131,-5876.4,0.0003041,2,"2024-01-10T07:51:06.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025646,1704873066143,-500.0,0.0003041,2,"2024-01-10T07:51:06.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025647,1704873066155,-500.0,0.0003041,2,"2024-01-10T07:51:06.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025648,1704873066167,-500.0,0.0003041,2,"2024-01-10T07:51:06.167",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025649,1704873066178,-500.0,0.0003041,2,"2024-01-10T07:51:06.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025650,1704873066190,-3501.74,0.0003041,2,"2024-01-10T07:51:06.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025651,1704873066213,-500.0,0.0003041,2,"2024-01-10T07:51:06.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025652,1704873066225,-500.0,0.0003041,2,"2024-01-10T07:51:06.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025653,1704873066236,-1999.97,0.0003041,2,"2024-01-10T07:51:06.236",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025654,1704873066246,-860.77,0.0003041,2,"2024-01-10T07:51:06.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025655,1704873066257,-500.0,0.0003041,2,"2024-01-10T07:51:06.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025656,1704873066268,-500.0,0.0003041,2,"2024-01-10T07:51:06.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025657,1704873066278,-500.0,0.0003041,2,"2024-01-10T07:51:06.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025658,1704873066289,-500.0,0.0003041,2,"2024-01-10T07:51:06.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025659,1704873066300,-500.0,0.0003041,2,"2024-01-10T07:51:06.300",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025660,1704873066310,-500.0,0.0003041,2,"2024-01-10T07:51:06.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025661,1704873066321,-500.0,0.0003041,2,"2024-01-10T07:51:06.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025662,1704873066332,-2084.66,0.0003041,2,"2024-01-10T07:51:06.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025663,1704873066343,-2269.61,0.0003041,2,"2024-01-10T07:51:06.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025664,1704873066353,-2595.61,0.0003041,2,"2024-01-10T07:51:06.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025665,1704873066365,-1486.92,0.0003041,2,"2024-01-10T07:51:06.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025666,1704873066375,-500.99,0.0003041,2,"2024-01-10T07:51:06.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025667,1704873066386,-683.37,0.0003041,2,"2024-01-10T07:51:06.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025668,1704873066397,-1440.54,0.0003041,2,"2024-01-10T07:51:06.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025669,1704873066408,-500.0,0.0003041,2,"2024-01-10T07:51:06.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025670,1704873066418,-500.0,0.0003041,2,"2024-01-10T07:51:06.418",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025671,1704873066429,-500.0,0.0003041,2,"2024-01-10T07:51:06.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025672,1704873066440,-2814.68,0.0003041,2,"2024-01-10T07:51:06.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025673,1704873066450,-637.13,0.0003041,2,"2024-01-10T07:51:06.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025674,1704873066460,-500.0,0.0003041,2,"2024-01-10T07:51:06.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025675,1704873066471,-1251.0,0.0003041,2,"2024-01-10T07:51:06.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025676,1704873066481,-500.0,0.0003041,2,"2024-01-10T07:51:06.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025677,1704873066492,-500.0,0.0003041,2,"2024-01-10T07:51:06.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025678,1704873066502,-503.50629501,0.0003041,2,"2024-01-10T07:51:06.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025679,1704873066513,-2135.95,0.0003041,2,"2024-01-10T07:51:06.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025680,1704873066524,-770.7,0.0003041,2,"2024-01-10T07:51:06.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025681,1704873066534,-2748.07,0.0003041,2,"2024-01-10T07:51:06.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025682,1704873066544,-776.2,0.0003041,2,"2024-01-10T07:51:06.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025683,1704873066555,-1714.73,0.0003041,2,"2024-01-10T07:51:06.555",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025684,1704873066565,-2574.43,0.0003041,2,"2024-01-10T07:51:06.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025685,1704873066575,-2177.35,0.0003041,2,"2024-01-10T07:51:06.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025686,1704873066587,-6137.97,0.0003041,2,"2024-01-10T07:51:06.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025687,1704873066597,-659.93,0.0003041,2,"2024-01-10T07:51:06.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025688,1704873066608,-2070.73,0.0003041,2,"2024-01-10T07:51:06.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025689,1704873066619,-500.0,0.0003041,2,"2024-01-10T07:51:06.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025690,1704873066630,-3075.17,0.0003041,2,"2024-01-10T07:51:06.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025691,1704873066641,-500.0,0.0003041,2,"2024-01-10T07:51:06.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025692,1704873066652,-500.0,0.0003041,2,"2024-01-10T07:51:06.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025693,1704873066662,-500.0,0.0003041,2,"2024-01-10T07:51:06.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025694,1704873066672,-945.69,0.0003041,2,"2024-01-10T07:51:06.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025695,1704873066682,-1228.07,0.0003041,2,"2024-01-10T07:51:06.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025696,1704873066693,-3088.11,0.0003041,2,"2024-01-10T07:51:06.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025697,1704873066704,-500.0,0.0003041,2,"2024-01-10T07:51:06.704",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025698,1704873066714,-500.0,0.0003041,2,"2024-01-10T07:51:06.714",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025699,1704873066724,-890.13,0.0003041,2,"2024-01-10T07:51:06.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025700,1704873066735,-2433.27,0.0003041,2,"2024-01-10T07:51:06.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025701,1704873066746,-500.0,0.0003041,2,"2024-01-10T07:51:06.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025702,1704873066756,-1707.89,0.0003041,2,"2024-01-10T07:51:06.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025703,1704873066767,-500.0,0.0003041,2,"2024-01-10T07:51:06.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025704,1704873066777,-1390.86,0.0003041,2,"2024-01-10T07:51:06.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025705,1704873066789,-500.0,0.0003041,2,"2024-01-10T07:51:06.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025706,1704873066800,-500.0,0.0003041,2,"2024-01-10T07:51:06.800",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025707,1704873066810,-2500.36,0.0003041,2,"2024-01-10T07:51:06.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025708,1704873066821,-4394.65,0.0003041,2,"2024-01-10T07:51:06.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025709,1704873066833,-679.75,0.0003041,2,"2024-01-10T07:51:06.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025710,1704873066844,-630.74,0.0003041,2,"2024-01-10T07:51:06.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025711,1704873067165,-1595.51,0.0003041,2,"2024-01-10T07:51:07.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025712,1704873067175,-5192.52,0.0003041,2,"2024-01-10T07:51:07.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025713,1704873067192,-500.0,0.0003041,2,"2024-01-10T07:51:07.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025714,1704873067202,-916.85,0.0003041,2,"2024-01-10T07:51:07.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025715,1704873067213,-895.74,0.0003041,2,"2024-01-10T07:51:07.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025716,1704873067224,-1278.72,0.0003041,2,"2024-01-10T07:51:07.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025717,1704873067234,-4680.12,0.0003041,2,"2024-01-10T07:51:07.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025718,1704873067246,-500.0,0.0003041,2,"2024-01-10T07:51:07.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025719,1704873067257,-500.0,0.0003041,2,"2024-01-10T07:51:07.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025720,1704873067268,-2215.92,0.0003041,2,"2024-01-10T07:51:07.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025721,1704873067278,-1248.34,0.0003041,2,"2024-01-10T07:51:07.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025722,1704873067289,-1775.3,0.0003041,2,"2024-01-10T07:51:07.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025723,1704873067298,-1796.1,0.0003041,2,"2024-01-10T07:51:07.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025724,1704873067309,-715.93,0.0003041,2,"2024-01-10T07:51:07.309",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025725,1704873067318,-1133.8,0.0003041,2,"2024-01-10T07:51:07.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025726,1704873067331,-721.2,0.0003041,2,"2024-01-10T07:51:07.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025727,1704873067341,-500.0,0.0003041,2,"2024-01-10T07:51:07.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025728,1704873067356,-21051.75,0.0003041,2,"2024-01-10T07:51:07.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025729,1704873067368,-1946.62,0.0003041,2,"2024-01-10T07:51:07.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025730,1704873067378,-3006.15,0.0003041,2,"2024-01-10T07:51:07.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025731,1704873067390,-3429.06,0.0003041,2,"2024-01-10T07:51:07.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025732,1704873067400,-1897.05,0.0003041,2,"2024-01-10T07:51:07.400",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025733,1704873067410,-500.0,0.0003041,2,"2024-01-10T07:51:07.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025734,1704873067420,-565.22,0.0003041,2,"2024-01-10T07:51:07.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025735,1704873067431,-2721.87,0.0003041,2,"2024-01-10T07:51:07.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025736,1704873067441,-500.0,0.0003041,2,"2024-01-10T07:51:07.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025737,1704873067451,-733.12,0.0003041,2,"2024-01-10T07:51:07.451",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025738,1704873067461,-894.86,0.0003041,2,"2024-01-10T07:51:07.461",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025739,1704873067471,-720.88,0.0003041,2,"2024-01-10T07:51:07.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025740,1704873067482,-500.0,0.0003041,2,"2024-01-10T07:51:07.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025741,1704873067492,-1356.2,0.0003041,2,"2024-01-10T07:51:07.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025742,1704873067502,-3310.66,0.0003041,2,"2024-01-10T07:51:07.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025743,1704873067511,-538.02,0.0003041,2,"2024-01-10T07:51:07.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025744,1704873067521,-500.0,0.0003041,2,"2024-01-10T07:51:07.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025745,1704873067531,-763.72,0.0003041,2,"2024-01-10T07:51:07.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025746,1704873067541,-500.0,0.0003041,2,"2024-01-10T07:51:07.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025747,1704873067551,-508.60920685,0.0003041,2,"2024-01-10T07:51:07.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025748,1704873067561,-951.3,0.0003041,2,"2024-01-10T07:51:07.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025749,1704873067571,-3128.37,0.0003041,2,"2024-01-10T07:51:07.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025750,1704873067581,-500.0,0.0003041,2,"2024-01-10T07:51:07.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025751,1704873067591,-966.86,0.0003041,2,"2024-01-10T07:51:07.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025752,1704873067601,-500.0,0.0003041,2,"2024-01-10T07:51:07.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025753,1704873067622,-500.0,0.0003041,2,"2024-01-10T07:51:07.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025754,1704873067631,-3513.03,0.0003041,2,"2024-01-10T07:51:07.631",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025755,1704873067650,-1271.78,0.0003041,2,"2024-01-10T07:51:07.650",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025756,1704873067660,-655.5,0.0003041,2,"2024-01-10T07:51:07.660",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025757,1704873067670,-1022.21,0.0003041,2,"2024-01-10T07:51:07.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025758,1704873067681,-4477.88,0.0003041,2,"2024-01-10T07:51:07.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025759,1704873067690,-267.94287275,0.0003041,2,"2024-01-10T07:51:07.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025760,1704873067700,-1129.56,0.0003041,2,"2024-01-10T07:51:07.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025761,1704873067710,-500.0,0.0003041,2,"2024-01-10T07:51:07.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025762,1704873067720,-500.0,0.0003041,2,"2024-01-10T07:51:07.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025763,1704873067730,-500.0,0.0003041,2,"2024-01-10T07:51:07.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025764,1704873067739,-500.0,0.0003041,2,"2024-01-10T07:51:07.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025765,1704873067749,-549.38,0.0003041,2,"2024-01-10T07:51:07.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025766,1704873067759,-500.0,0.0003041,2,"2024-01-10T07:51:07.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025767,1704873067768,-7761.4,0.0003041,2,"2024-01-10T07:51:07.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025768,1704873067778,-1755.73,0.0003041,2,"2024-01-10T07:51:07.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025769,1704873067787,-6224.83,0.0003041,2,"2024-01-10T07:51:07.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025770,1704873067797,-720.66,0.0003041,2,"2024-01-10T07:51:07.797",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025771,1704873067807,-500.0,0.0003041,2,"2024-01-10T07:51:07.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025772,1704873067817,-500.0,0.0003041,2,"2024-01-10T07:51:07.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025773,1704873067827,-500.0,0.0003041,2,"2024-01-10T07:51:07.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025774,1704873067837,-500.0,0.0003041,2,"2024-01-10T07:51:07.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025775,1704873067846,-1000.0,0.0003041,2,"2024-01-10T07:51:07.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025776,1704873067856,-4980.6,0.0003041,2,"2024-01-10T07:51:07.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025777,1704873067866,-500.0,0.0003041,2,"2024-01-10T07:51:07.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025778,1704873067876,-1144.24,0.0003041,2,"2024-01-10T07:51:07.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025779,1704873067886,-4299.09,0.0003041,2,"2024-01-10T07:51:07.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025780,1704873067896,-1570.95,0.0003041,2,"2024-01-10T07:51:07.896",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025781,1704873067906,-526.82020325,0.0003041,2,"2024-01-10T07:51:07.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025782,1704873067915,-720.79,0.0003041,2,"2024-01-10T07:51:07.915",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025783,1704873067924,-604.15,0.0003041,2,"2024-01-10T07:51:07.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025784,1704873067934,-500.0,0.0003041,2,"2024-01-10T07:51:07.934",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025785,1704873067944,-500.0,0.0003041,2,"2024-01-10T07:51:07.944",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025786,1704873067953,-500.0,0.0003041,2,"2024-01-10T07:51:07.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025787,1704873067963,-500.0,0.0003041,2,"2024-01-10T07:51:07.963",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025788,1704873067973,-500.0,0.0003041,2,"2024-01-10T07:51:07.973",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025789,1704873067984,-922.4,0.0003041,2,"2024-01-10T07:51:07.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025790,1704873067994,-500.0,0.0003041,2,"2024-01-10T07:51:07.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025791,1704873068004,-532.18,0.0003041,2,"2024-01-10T07:51:08.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025792,1704873068014,-500.0,0.0003041,2,"2024-01-10T07:51:08.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025793,1704873068024,-2646.73,0.0003041,2,"2024-01-10T07:51:08.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025794,1704873068034,-686.89,0.0003041,2,"2024-01-10T07:51:08.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025795,1704873068045,-500.0,0.0003041,2,"2024-01-10T07:51:08.045",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025796,1704873068055,-500.0,0.0003041,2,"2024-01-10T07:51:08.055",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025797,1704873068065,-500.0,0.0003041,2,"2024-01-10T07:51:08.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025798,1704873068074,-500.0,0.0003041,2,"2024-01-10T07:51:08.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025799,1704873068084,-500.0,0.0003041,2,"2024-01-10T07:51:08.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025800,1704873068094,-1344.16,0.0003041,2,"2024-01-10T07:51:08.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025801,1704873068104,-500.0,0.0003041,2,"2024-01-10T07:51:08.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025802,1704873068115,-1070.36,0.0003041,2,"2024-01-10T07:51:08.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025803,1704873068125,-500.0,0.0003041,2,"2024-01-10T07:51:08.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025804,1704873068135,-1925.23,0.0003041,2,"2024-01-10T07:51:08.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025805,1704873068144,-599.3,0.0003041,2,"2024-01-10T07:51:08.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025806,1704873068154,-762.55,0.0003041,2,"2024-01-10T07:51:08.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025807,1704873068164,-500.0,0.0003041,2,"2024-01-10T07:51:08.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025808,1704873068174,-500.0,0.0003041,2,"2024-01-10T07:51:08.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025809,1704873068184,-4443.39,0.0003041,2,"2024-01-10T07:51:08.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025810,1704873068194,-500.0,0.0003041,2,"2024-01-10T07:51:08.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025811,1704873068204,-500.0,0.0003041,2,"2024-01-10T07:51:08.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025812,1704873068213,-500.0,0.0003041,2,"2024-01-10T07:51:08.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025813,1704873068223,-500.0,0.0003041,2,"2024-01-10T07:51:08.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025814,1704873068233,-500.0,0.0003041,2,"2024-01-10T07:51:08.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025815,1704873068243,-863.96,0.0003041,2,"2024-01-10T07:51:08.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025816,1704873068253,-9002.78,0.0003041,2,"2024-01-10T07:51:08.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025817,1704873068262,-7537.01,0.0003041,2,"2024-01-10T07:51:08.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025818,1704873068272,-3235.5,0.0003041,2,"2024-01-10T07:51:08.272",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025819,1704873068282,-971.98,0.0003041,2,"2024-01-10T07:51:08.282",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025820,1704873068292,-6563.44,0.0003041,2,"2024-01-10T07:51:08.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025821,1704873068301,-1592.88,0.0003041,2,"2024-01-10T07:51:08.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025822,1704873068311,-500.0,0.0003041,2,"2024-01-10T07:51:08.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025823,1704873068321,-500.0,0.0003041,2,"2024-01-10T07:51:08.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025824,1704873068330,-2825.1,0.0003041,2,"2024-01-10T07:51:08.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025825,1704873068340,-500.0,0.0003041,2,"2024-01-10T07:51:08.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025826,1704873068349,-500.0,0.0003041,2,"2024-01-10T07:51:08.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025827,1704873068360,-1178.65,0.0003041,2,"2024-01-10T07:51:08.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025828,1704873068371,-1557.44,0.0003041,2,"2024-01-10T07:51:08.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025829,1704873068381,-500.0,0.0003041,2,"2024-01-10T07:51:08.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025830,1704873068391,-500.0,0.0003041,2,"2024-01-10T07:51:08.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025831,1704873068401,-500.0,0.0003041,2,"2024-01-10T07:51:08.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025832,1704873068414,-1323.35,0.0003041,2,"2024-01-10T07:51:08.414",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025833,1704873068423,-2468.11,0.0003041,2,"2024-01-10T07:51:08.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025834,1704873068434,-500.0,0.0003041,2,"2024-01-10T07:51:08.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025835,1704873068444,-14650.92,0.0003041,2,"2024-01-10T07:51:08.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025836,1704873068454,-500.0,0.0003041,2,"2024-01-10T07:51:08.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025837,1704873068463,-500.0,0.0003041,2,"2024-01-10T07:51:08.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025838,1704873068473,-4939.09,0.0003041,2,"2024-01-10T07:51:08.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025839,1704873068484,-500.0,0.0003041,2,"2024-01-10T07:51:08.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025840,1704873068494,-549.19,0.0003041,2,"2024-01-10T07:51:08.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025841,1704873068503,-2160.65,0.0003041,2,"2024-01-10T07:51:08.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025842,1704873068513,-2073.37,0.0003041,2,"2024-01-10T07:51:08.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025843,1704873068523,-650.02,0.0003041,2,"2024-01-10T07:51:08.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025844,1704873068533,-3355.58,0.0003041,2,"2024-01-10T07:51:08.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025845,1704873068543,-2338.12,0.0003041,2,"2024-01-10T07:51:08.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025846,1704873068553,-500.0,0.0003041,2,"2024-01-10T07:51:08.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025847,1704873068563,-4164.55,0.0003041,2,"2024-01-10T07:51:08.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025848,1704873068574,-781.3,0.0003041,2,"2024-01-10T07:51:08.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025849,1704873068583,-500.0,0.0003041,2,"2024-01-10T07:51:08.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025850,1704873068593,-908.51,0.0003041,2,"2024-01-10T07:51:08.593",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025851,1704873068603,-1778.45,0.0003041,2,"2024-01-10T07:51:08.603",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025852,1704873068615,-1255.7,0.0003041,2,"2024-01-10T07:51:08.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025853,1704873068624,-468.29370821,0.0003041,2,"2024-01-10T07:51:08.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025854,1704873068634,-1867.28,0.0003041,2,"2024-01-10T07:51:08.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025855,1704873068644,-1403.72,0.0003041,2,"2024-01-10T07:51:08.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025856,1704873068654,-1138.89,0.0003041,2,"2024-01-10T07:51:08.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025857,1704873068664,-500.0,0.0003041,2,"2024-01-10T07:51:08.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025858,1704873068674,-500.0,0.0003041,2,"2024-01-10T07:51:08.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025859,1704873068683,-500.0,0.0003041,2,"2024-01-10T07:51:08.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025860,1704873068693,-1840.04,0.0003041,2,"2024-01-10T07:51:08.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025861,1704873068703,-500.0,0.0003041,2,"2024-01-10T07:51:08.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025862,1704873068712,-500.0,0.0003041,2,"2024-01-10T07:51:08.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025863,1704873068722,-1822.67,0.0003041,2,"2024-01-10T07:51:08.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025864,1704873068732,-500.0,0.0003041,2,"2024-01-10T07:51:08.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025865,1704873068742,-646.58,0.0003041,2,"2024-01-10T07:51:08.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025866,1704873068752,-3295.39,0.0003041,2,"2024-01-10T07:51:08.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025867,1704873068762,-4970.65,0.0003041,2,"2024-01-10T07:51:08.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025868,1704873068772,-500.0,0.0003041,2,"2024-01-10T07:51:08.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025869,1704873068782,-27245.48,0.0003041,2,"2024-01-10T07:51:08.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025870,1704873068791,-885.71,0.0003041,2,"2024-01-10T07:51:08.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025871,1704873068801,-1153.46,0.0003041,2,"2024-01-10T07:51:08.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025872,1704873068811,-1128.93,0.0003041,2,"2024-01-10T07:51:08.811",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025873,1704873068821,-630.96,0.0003041,2,"2024-01-10T07:51:08.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025874,1704873068831,-855.58,0.0003041,2,"2024-01-10T07:51:08.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025875,1704873068840,-816.2,0.0003041,2,"2024-01-10T07:51:08.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025876,1704873068850,-38803.76,0.0003041,2,"2024-01-10T07:51:08.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025877,1704873068860,-757.83,0.0003041,2,"2024-01-10T07:51:08.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025878,1704873068871,-708.81,0.0003041,2,"2024-01-10T07:51:08.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025879,1704873068880,-500.0,0.0003041,2,"2024-01-10T07:51:08.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025880,1704873068897,-2537.69,0.0003041,2,"2024-01-10T07:51:08.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025881,1704873068907,-540.11,0.0003041,2,"2024-01-10T07:51:08.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025882,1704873068920,-741.17,0.0003041,2,"2024-01-10T07:51:08.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025883,1704873068931,-500.0,0.0003041,2,"2024-01-10T07:51:08.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025884,1704873068941,-1223.68,0.0003041,2,"2024-01-10T07:51:08.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025885,1704873068953,-500.0,0.0003041,2,"2024-01-10T07:51:08.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025886,1704873068963,-500.0,0.0003041,2,"2024-01-10T07:51:08.963",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025887,1704873068973,-500.0,0.0003041,2,"2024-01-10T07:51:08.973",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025888,1704873068986,-500.0,0.0003041,2,"2024-01-10T07:51:08.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025889,1704873068996,-733.3,0.0003041,2,"2024-01-10T07:51:08.996",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025890,1704873069006,-500.0,0.0003042,2,"2024-01-10T07:51:09.006",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025891,1704873069016,-899.95648519,0.0003043,5,"2024-01-10T07:51:09.016",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025892,1704873069033,-4150.06605457,0.00030483,2,"2024-01-10T07:51:09.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025893,1704873069042,-151.4011,0.00030498,2,"2024-01-10T07:51:09.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025894,1704873069052,-251.06,0.00030563,2,"2024-01-10T07:51:09.052",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025895,1704873069062,-500.0,0.00030566,2,"2024-01-10T07:51:09.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025896,1704873069071,-161.68,0.00030574,2,"2024-01-10T07:51:09.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025897,1704873069081,-4150.06605457,0.00030633,2,"2024-01-10T07:51:09.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025898,1704873069091,-1863.94,0.00030664,2,"2024-01-10T07:51:09.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025899,1704873069101,-10721.1,0.00030664,2,"2024-01-10T07:51:09.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025900,1704873069110,-200000.0,0.00030665,7,"2024-01-10T07:51:09.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025901,1704873069121,-200.0,0.00030674,7,"2024-01-10T07:51:09.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025902,1704873069131,-1863.94,0.00030683,2,"2024-01-10T07:51:09.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025903,1704873069140,-1863.94,0.00030683,2,"2024-01-10T07:51:09.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025904,1704873069150,-1863.94,0.00030683,2,"2024-01-10T07:51:09.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025905,1704873069165,-1863.94,0.00030683,2,"2024-01-10T07:51:09.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025906,1704873069175,-1864.01872014,0.00030683,2,"2024-01-10T07:51:09.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025907,1704873069191,-971.64,0.00030683,2,"2024-01-10T07:51:09.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025908,1704873069204,-971.64,0.00030683,2,"2024-01-10T07:51:09.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025909,1704873069214,-971.64,0.00030683,2,"2024-01-10T07:51:09.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025910,1704873069224,-303.25862546,0.00030683,2,"2024-01-10T07:51:09.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025911,1704873069234,-10721.1,0.00030683,2,"2024-01-10T07:51:09.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025912,1704873069244,-10721.1,0.00030683,2,"2024-01-10T07:51:09.244",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025913,1704873069254,-10721.1,0.00030683,2,"2024-01-10T07:51:09.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025914,1704873069264,-10721.1,0.00030683,2,"2024-01-10T07:51:09.264",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025915,1704873069273,-10721.23034019,0.00030683,2,"2024-01-10T07:51:09.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025916,1704873069283,-500.0,0.00030684,2,"2024-01-10T07:51:09.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025917,1704873069295,-500.0,0.00030684,2,"2024-01-10T07:51:09.295",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025918,1704873069305,-500.0,0.00030684,2,"2024-01-10T07:51:09.305",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025919,1704873069315,-500.0,0.00030684,2,"2024-01-10T07:51:09.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025920,1704873069325,-500.0,0.00030684,2,"2024-01-10T07:51:09.325",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025921,1704873069335,-630.0,0.00030684,2,"2024-01-10T07:51:09.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025922,1704873069345,-688.19,0.00030684,2,"2024-01-10T07:51:09.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025923,1704873069355,-500.0,0.00030684,2,"2024-01-10T07:51:09.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025924,1704873069367,-934.67,0.00030684,2,"2024-01-10T07:51:09.367",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025925,1704873069380,-734.38,0.00030684,2,"2024-01-10T07:51:09.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025926,1704873069389,-500.0,0.00030684,2,"2024-01-10T07:51:09.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025927,1704873069402,-1024.46,0.00030684,2,"2024-01-10T07:51:09.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025928,1704873069411,-500.0,0.00030684,2,"2024-01-10T07:51:09.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025929,1704873069421,-500.0,0.00030684,2,"2024-01-10T07:51:09.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025930,1704873069431,-500.0,0.00030684,2,"2024-01-10T07:51:09.431",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025931,1704873069446,-555.69,0.00030684,2,"2024-01-10T07:51:09.446",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025932,1704873069455,-960.17,0.00030684,2,"2024-01-10T07:51:09.455",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025933,1704873069466,-500.0,0.00030684,2,"2024-01-10T07:51:09.466",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025934,1704873069476,-500.0,0.00030684,2,"2024-01-10T07:51:09.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025935,1704873069485,-500.0,0.00030684,2,"2024-01-10T07:51:09.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025936,1704873069495,-662.62,0.00030684,2,"2024-01-10T07:51:09.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025937,1704873069505,-945.78,0.00030684,2,"2024-01-10T07:51:09.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025938,1704873069514,-957.52,0.00030684,2,"2024-01-10T07:51:09.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025939,1704873069524,-584.88,0.00030684,2,"2024-01-10T07:51:09.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025940,1704873069534,-500.0,0.00030684,2,"2024-01-10T07:51:09.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025941,1704873069543,-500.0,0.00030684,2,"2024-01-10T07:51:09.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025942,1704873069553,-700.12,0.00030684,2,"2024-01-10T07:51:09.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025943,1704873069562,-671.75,0.00030684,2,"2024-01-10T07:51:09.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025944,1704873069573,-500.0,0.00030684,2,"2024-01-10T07:51:09.573",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025945,1704873069582,-500.0,0.00030684,2,"2024-01-10T07:51:09.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025946,1704873069592,-500.0,0.00030684,2,"2024-01-10T07:51:09.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025947,1704873069601,-500.0,0.00030684,2,"2024-01-10T07:51:09.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025948,1704873069612,-500.0,0.00030684,2,"2024-01-10T07:51:09.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025949,1704873069622,-576.06,0.00030684,2,"2024-01-10T07:51:09.622",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025950,1704873069632,-500.0,0.00030684,2,"2024-01-10T07:51:09.632",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025951,1704873069642,-549.46,0.00030684,2,"2024-01-10T07:51:09.642",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025952,1704873069652,-500.0,0.00030684,2,"2024-01-10T07:51:09.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025953,1704873069672,-627.6,0.00030684,2,"2024-01-10T07:51:09.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025954,1704873069681,-500.0,0.00030684,2,"2024-01-10T07:51:09.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025955,1704873069701,-500.0,0.00030684,2,"2024-01-10T07:51:09.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025956,1704873069712,-500.0,0.00030684,2,"2024-01-10T07:51:09.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025957,1704873069722,-500.0,0.00030684,2,"2024-01-10T07:51:09.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025958,1704873069733,-500.0,0.00030684,2,"2024-01-10T07:51:09.733",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025959,1704873069742,-729.53,0.00030684,2,"2024-01-10T07:51:09.742",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025960,1704873069752,-695.07,0.00030684,2,"2024-01-10T07:51:09.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025961,1704873069882,-500.0,0.00030684,2,"2024-01-10T07:51:09.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025962,1704873069904,-758.31,0.00030684,2,"2024-01-10T07:51:09.904",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025963,1704873069914,-500.0,0.00030684,2,"2024-01-10T07:51:09.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025964,1704873069925,-506.57447305,0.00030684,2,"2024-01-10T07:51:09.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025965,1704873069936,-500.0,0.00030684,2,"2024-01-10T07:51:09.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025966,1704873069946,-500.0,0.00030684,2,"2024-01-10T07:51:09.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025967,1704873069956,-500.0,0.00030684,2,"2024-01-10T07:51:09.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025968,1704873069966,-500.0,0.00030684,2,"2024-01-10T07:51:09.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025969,1704873069980,-610.84,0.00030684,2,"2024-01-10T07:51:09.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025970,1704873069990,-560.19,0.00030684,2,"2024-01-10T07:51:09.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025971,1704873070000,-500.0,0.00030684,2,"2024-01-10T07:51:10.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025972,1704873070023,-500.0,0.00030684,2,"2024-01-10T07:51:10.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025973,1704873070034,-449.58815601,0.00030684,2,"2024-01-10T07:51:10.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025974,1704873070043,-889.76,0.00030684,2,"2024-01-10T07:51:10.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025975,1704873070053,-500.0,0.00030684,2,"2024-01-10T07:51:10.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025976,1704873070063,-500.0,0.00030684,2,"2024-01-10T07:51:10.063",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025977,1704873070073,-500.0,0.00030684,2,"2024-01-10T07:51:10.073",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025978,1704873070083,-500.0,0.00030684,2,"2024-01-10T07:51:10.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025979,1704873070092,-500.0,0.00030684,2,"2024-01-10T07:51:10.092",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025980,1704873070102,-500.0,0.00030684,2,"2024-01-10T07:51:10.102",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025981,1704873070111,-500.0,0.00030684,2,"2024-01-10T07:51:10.111",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025982,1704873070123,-910.4,0.00030684,2,"2024-01-10T07:51:10.123",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025983,1704873070133,-500.0,0.00030684,2,"2024-01-10T07:51:10.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025984,1704873070143,-500.0,0.00030684,2,"2024-01-10T07:51:10.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025985,1704873070152,-722.78,0.00030684,2,"2024-01-10T07:51:10.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025986,1704873070162,-500.0,0.00030684,2,"2024-01-10T07:51:10.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025987,1704873070171,-500.0,0.00030684,2,"2024-01-10T07:51:10.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025988,1704873070180,-626.95250939,0.00030684,2,"2024-01-10T07:51:10.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025989,1704873070190,-305.99891127,0.00030684,2,"2024-01-10T07:51:10.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025990,1704873070199,-500.0,0.00030684,2,"2024-01-10T07:51:10.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025991,1704873070209,-500.0,0.00030684,2,"2024-01-10T07:51:10.209",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025992,1704873070218,-500.0,0.00030684,2,"2024-01-10T07:51:10.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025993,1704873070228,-500.0,0.00030684,2,"2024-01-10T07:51:10.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025994,1704873070237,-774.75,0.00030684,2,"2024-01-10T07:51:10.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025995,1704873070247,-536.8,0.00030684,2,"2024-01-10T07:51:10.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025996,1704873070257,-555.46,0.00030684,2,"2024-01-10T07:51:10.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025997,1704873070266,-500.0,0.00030684,2,"2024-01-10T07:51:10.266",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025998,1704873070276,-554.75,0.00030684,2,"2024-01-10T07:51:10.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311025999,1704873070285,-500.0,0.00030684,2,"2024-01-10T07:51:10.285",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026000,1704873070294,-650.19,0.00030684,2,"2024-01-10T07:51:10.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026001,1704873070304,-500.0,0.00030684,2,"2024-01-10T07:51:10.304",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026002,1704873070314,-1135.23,0.00030684,2,"2024-01-10T07:51:10.314",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026003,1704873070323,-685.39,0.00030684,2,"2024-01-10T07:51:10.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026004,1704873070333,-500.0,0.00030684,2,"2024-01-10T07:51:10.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026005,1704873070342,-500.0,0.00030684,2,"2024-01-10T07:51:10.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026006,1704873070352,-500.0,0.00030684,2,"2024-01-10T07:51:10.352",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026007,1704873070362,-682.77,0.00030684,2,"2024-01-10T07:51:10.362",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026008,1704873070373,-623.31670346,0.00030684,2,"2024-01-10T07:51:10.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026009,1704873070382,-500.0,0.00030684,2,"2024-01-10T07:51:10.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026010,1704873070391,-500.0,0.00030684,2,"2024-01-10T07:51:10.391",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026011,1704873070401,-500.0,0.00030684,2,"2024-01-10T07:51:10.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026012,1704873070411,-500.0,0.00030684,2,"2024-01-10T07:51:10.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026013,1704873070420,-672.14,0.00030684,2,"2024-01-10T07:51:10.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026014,1704873070430,-500.0,0.00030684,2,"2024-01-10T07:51:10.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026015,1704873070440,-523.59273896,0.00030684,2,"2024-01-10T07:51:10.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026016,1704873070449,-500.0,0.00030684,2,"2024-01-10T07:51:10.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026017,1704873070458,-528.47643876,0.00030684,2,"2024-01-10T07:51:10.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026018,1704873070467,-500.0,0.00030684,2,"2024-01-10T07:51:10.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026019,1704873070477,-783.91,0.00030684,2,"2024-01-10T07:51:10.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026020,1704873070486,-748.93,0.00030684,2,"2024-01-10T07:51:10.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026021,1704873070495,-450.43157212,0.00030684,2,"2024-01-10T07:51:10.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026022,1704873070505,-500.47,0.00030684,2,"2024-01-10T07:51:10.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026023,1704873070514,-500.0,0.00030684,2,"2024-01-10T07:51:10.514",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026024,1704873070523,-500.0,0.00030684,2,"2024-01-10T07:51:10.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026025,1704873070532,-609.19,0.00030684,2,"2024-01-10T07:51:10.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026026,1704873070542,-500.0,0.00030684,2,"2024-01-10T07:51:10.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026027,1704873070551,-500.0,0.00030684,2,"2024-01-10T07:51:10.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026028,1704873070560,-656.48,0.00030684,2,"2024-01-10T07:51:10.560",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026029,1704873070570,-500.0,0.00030684,2,"2024-01-10T07:51:10.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026030,1704873070579,-500.0,0.00030684,2,"2024-01-10T07:51:10.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026031,1704873070589,-500.0,0.00030684,2,"2024-01-10T07:51:10.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026032,1704873070598,-500.0,0.00030684,2,"2024-01-10T07:51:10.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026033,1704873070607,-500.0,0.00030684,2,"2024-01-10T07:51:10.607",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026034,1704873070617,-500.0,0.00030684,2,"2024-01-10T07:51:10.617",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026035,1704873070626,-1004.91,0.00030684,2,"2024-01-10T07:51:10.626",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026036,1704873070635,-500.0,0.00030684,2,"2024-01-10T07:51:10.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026037,1704873070645,-500.0,0.00030684,2,"2024-01-10T07:51:10.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026038,1704873070654,-1088.9,0.00030684,2,"2024-01-10T07:51:10.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026039,1704873070664,-500.0,0.00030684,2,"2024-01-10T07:51:10.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026040,1704873070673,-500.0,0.00030684,2,"2024-01-10T07:51:10.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026041,1704873070682,-500.0,0.00030684,2,"2024-01-10T07:51:10.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026042,1704873070691,-502.7957698,0.00030684,2,"2024-01-10T07:51:10.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026043,1704873070700,-731.88,0.00030684,2,"2024-01-10T07:51:10.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026044,1704873070709,-500.0,0.00030684,2,"2024-01-10T07:51:10.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026045,1704873070718,-694.19,0.00030684,2,"2024-01-10T07:51:10.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026046,1704873070727,-500.0,0.00030684,2,"2024-01-10T07:51:10.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026047,1704873070736,-1027.13,0.00030684,2,"2024-01-10T07:51:10.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026048,1704873070746,-500.0,0.00030684,2,"2024-01-10T07:51:10.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026049,1704873070755,-500.0,0.00030684,2,"2024-01-10T07:51:10.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026050,1704873070765,-500.0,0.00030684,2,"2024-01-10T07:51:10.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026051,1704873070775,-500.0,0.00030684,2,"2024-01-10T07:51:10.775",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026052,1704873070784,-550.3,0.00030684,2,"2024-01-10T07:51:10.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026053,1704873070793,-930.41,0.00030684,2,"2024-01-10T07:51:10.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026054,1704873070803,-500.0,0.00030684,2,"2024-01-10T07:51:10.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026055,1704873070812,-500.0,0.00030684,2,"2024-01-10T07:51:10.812",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026056,1704873070821,-500.0,0.00030684,2,"2024-01-10T07:51:10.821",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026057,1704873070830,-500.0,0.00030684,2,"2024-01-10T07:51:10.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026058,1704873070852,-500.0,0.00030684,2,"2024-01-10T07:51:10.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026059,1704873070861,-500.0,0.00030684,2,"2024-01-10T07:51:10.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026060,1704873070871,-557.13,0.00030684,2,"2024-01-10T07:51:10.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026061,1704873070880,-500.0,0.00030684,2,"2024-01-10T07:51:10.880",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026062,1704873070889,-500.0,0.00030684,2,"2024-01-10T07:51:10.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026063,1704873070898,-500.0,0.00030684,2,"2024-01-10T07:51:10.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026064,1704873070907,-645.67,0.00030684,2,"2024-01-10T07:51:10.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026065,1704873070917,-500.0,0.00030684,2,"2024-01-10T07:51:10.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026066,1704873070927,-699.15,0.00030684,2,"2024-01-10T07:51:10.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026067,1704873070936,-500.0,0.00030684,2,"2024-01-10T07:51:10.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026068,1704873070946,-875.6,0.00030684,2,"2024-01-10T07:51:10.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026069,1704873070955,-500.0,0.00030684,2,"2024-01-10T07:51:10.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026070,1704873070965,-938.52,0.00030684,2,"2024-01-10T07:51:10.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026071,1704873070974,-703.92,0.00030684,10,"2024-01-10T07:51:10.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026072,1704873070984,-500.0,0.00030684,2,"2024-01-10T07:51:10.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026073,1704873070993,-500.0,0.00030684,2,"2024-01-10T07:51:10.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026074,1704873071003,-324.1335487,0.00030684,2,"2024-01-10T07:51:11.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026075,1704873071012,-500.0,0.00030684,2,"2024-01-10T07:51:11.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026076,1704873071022,-500.0,0.00030684,2,"2024-01-10T07:51:11.022",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026077,1704873071031,-500.0,0.00030684,2,"2024-01-10T07:51:11.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026078,1704873071041,-500.0,0.00030684,2,"2024-01-10T07:51:11.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026079,1704873071050,-500.0,0.00030684,2,"2024-01-10T07:51:11.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026080,1704873071060,-500.0,0.00030684,2,"2024-01-10T07:51:11.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026081,1704873071069,-500.0,0.00030684,2,"2024-01-10T07:51:11.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026082,1704873071078,-500.0,0.00030684,2,"2024-01-10T07:51:11.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026083,1704873071087,-500.0,0.00030684,2,"2024-01-10T07:51:11.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026084,1704873071096,-500.0,0.00030684,2,"2024-01-10T07:51:11.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026085,1704873071105,-739.13,0.00030684,2,"2024-01-10T07:51:11.105",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026086,1704873071115,-500.0,0.00030684,2,"2024-01-10T07:51:11.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026087,1704873071124,-500.0,0.00030684,2,"2024-01-10T07:51:11.124",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026088,1704873071133,-500.0,0.00030684,2,"2024-01-10T07:51:11.133",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026089,1704873071143,-900.21,0.00030684,2,"2024-01-10T07:51:11.143",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026090,1704873071152,-1252.37,0.00030684,2,"2024-01-10T07:51:11.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026091,1704873071161,-1031.57,0.00030684,2,"2024-01-10T07:51:11.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026092,1704873071171,-644.75,0.00030684,2,"2024-01-10T07:51:11.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026093,1704873071180,-500.0,0.00030684,2,"2024-01-10T07:51:11.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026094,1704873071189,-944.68,0.00030684,2,"2024-01-10T07:51:11.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026095,1704873071199,-500.0,0.00030684,2,"2024-01-10T07:51:11.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026096,1704873071208,-566.35,0.00030684,2,"2024-01-10T07:51:11.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026097,1704873071218,-555.57352743,0.00030684,2,"2024-01-10T07:51:11.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026098,1704873071228,-1023.32,0.00030684,4,"2024-01-10T07:51:11.228",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026099,1704873071237,-500.0,0.00030684,2,"2024-01-10T07:51:11.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026100,1704873071247,-500.0,0.00030684,2,"2024-01-10T07:51:11.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026101,1704873071256,-695.65,0.00030684,2,"2024-01-10T07:51:11.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026102,1704873071265,-500.0,0.00030684,2,"2024-01-10T07:51:11.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026103,1704873071275,-500.0,0.00030684,2,"2024-01-10T07:51:11.275",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026104,1704873071284,-500.0,0.00030684,2,"2024-01-10T07:51:11.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026105,1704873071294,-500.0,0.00030684,2,"2024-01-10T07:51:11.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026106,1704873071303,-500.0,0.00030684,2,"2024-01-10T07:51:11.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026107,1704873071313,-895.37,0.00030684,2,"2024-01-10T07:51:11.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026108,1704873071323,-794.51,0.00030684,2,"2024-01-10T07:51:11.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026109,1704873071332,-500.0,0.00030684,2,"2024-01-10T07:51:11.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026110,1704873071342,-500.0,0.00030684,2,"2024-01-10T07:51:11.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026111,1704873071351,-555.48,0.00030684,2,"2024-01-10T07:51:11.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026112,1704873071361,-979.38,0.00030684,2,"2024-01-10T07:51:11.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026113,1704873071371,-500.0,0.00030684,2,"2024-01-10T07:51:11.371",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026114,1704873071381,-746.37,0.00030684,2,"2024-01-10T07:51:11.381",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026115,1704873071392,-500.0,0.00030684,2,"2024-01-10T07:51:11.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026116,1704873071401,-1034.89,0.00030684,2,"2024-01-10T07:51:11.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026117,1704873071410,-500.0,0.00030684,2,"2024-01-10T07:51:11.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026118,1704873071420,-806.42,0.00030684,2,"2024-01-10T07:51:11.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026119,1704873071429,-687.36,0.00030684,2,"2024-01-10T07:51:11.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026120,1704873071439,-1000.0,0.00030684,2,"2024-01-10T07:51:11.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026121,1704873071449,-500.0,0.00030684,2,"2024-01-10T07:51:11.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026122,1704873071459,-500.0,0.00030684,2,"2024-01-10T07:51:11.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026123,1704873071469,-781.57,0.00030684,2,"2024-01-10T07:51:11.469",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026124,1704873071478,-279.39177507,0.00030684,2,"2024-01-10T07:51:11.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026125,1704873071487,-758.09,0.00030684,2,"2024-01-10T07:51:11.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026126,1704873071496,-500.0,0.00030684,2,"2024-01-10T07:51:11.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026127,1704873071506,-566.15,0.00030684,2,"2024-01-10T07:51:11.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026128,1704873071515,-500.0,0.00030684,2,"2024-01-10T07:51:11.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026129,1704873071525,-300.0,0.00030684,2,"2024-01-10T07:51:11.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026130,1704873071534,-674.7,0.00030684,2,"2024-01-10T07:51:11.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026131,1704873071543,-653.09,0.00030684,2,"2024-01-10T07:51:11.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026132,1704873071552,-641.05,0.00030684,2,"2024-01-10T07:51:11.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026133,1704873071561,-500.0,0.00030684,2,"2024-01-10T07:51:11.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026134,1704873071570,-1144.59,0.00030684,2,"2024-01-10T07:51:11.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026135,1704873071580,-500.0,0.00030684,2,"2024-01-10T07:51:11.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026136,1704873071589,-618.68,0.00030684,2,"2024-01-10T07:51:11.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026137,1704873071598,-941.67,0.00030684,2,"2024-01-10T07:51:11.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026138,1704873071608,-681.29,0.00030684,2,"2024-01-10T07:51:11.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026139,1704873071620,-1000.0,0.00030684,2,"2024-01-10T07:51:11.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026140,1704873071630,-500.0,0.00030684,2,"2024-01-10T07:51:11.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026141,1704873071640,-1523.66,0.00030684,2,"2024-01-10T07:51:11.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026142,1704873071651,-500.0,0.00030684,2,"2024-01-10T07:51:11.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026143,1704873071661,-500.0,0.00030684,2,"2024-01-10T07:51:11.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026144,1704873071672,-500.0,0.00030684,2,"2024-01-10T07:51:11.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026145,1704873071682,-500.0,0.00030684,2,"2024-01-10T07:51:11.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026146,1704873071693,-500.0,0.00030684,2,"2024-01-10T07:51:11.693",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026147,1704873071703,-500.0,0.00030684,2,"2024-01-10T07:51:11.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026148,1704873071712,-500.0,0.00030684,2,"2024-01-10T07:51:11.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026149,1704873071722,-500.0,0.00030684,2,"2024-01-10T07:51:11.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026150,1704873071731,-500.0,0.00030684,2,"2024-01-10T07:51:11.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026151,1704873071740,-1684.92,0.00030684,2,"2024-01-10T07:51:11.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026152,1704873071749,-617.56,0.00030684,2,"2024-01-10T07:51:11.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026153,1704873071758,-500.0,0.00030684,2,"2024-01-10T07:51:11.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026154,1704873071767,-1487.26,0.00030684,2,"2024-01-10T07:51:11.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026155,1704873071776,-500.0,0.00030684,2,"2024-01-10T07:51:11.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026156,1704873071785,-664.35,0.00030684,2,"2024-01-10T07:51:11.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026157,1704873071794,-500.0,0.00030684,2,"2024-01-10T07:51:11.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026158,1704873071803,-500.0,0.00030684,2,"2024-01-10T07:51:11.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026159,1704873071813,-790.36,0.00030684,2,"2024-01-10T07:51:11.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026160,1704873071822,-500.0,0.00030684,2,"2024-01-10T07:51:11.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026161,1704873071831,-3111.8,0.00030684,2,"2024-01-10T07:51:11.831",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026162,1704873071841,-500.0,0.00030684,2,"2024-01-10T07:51:11.841",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026163,1704873071850,-500.0,0.00030684,2,"2024-01-10T07:51:11.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026164,1704873071860,-523.02,0.00030684,2,"2024-01-10T07:51:11.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026165,1704873071870,-500.0,0.00030684,2,"2024-01-10T07:51:11.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026166,1704873071879,-500.0,0.00030684,2,"2024-01-10T07:51:11.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026167,1704873071889,-500.0,0.00030684,2,"2024-01-10T07:51:11.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026168,1704873071898,-234.10944026,0.00030684,2,"2024-01-10T07:51:11.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026169,1704873071907,-500.0,0.00030684,2,"2024-01-10T07:51:11.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026170,1704873071916,-500.0,0.00030684,2,"2024-01-10T07:51:11.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026171,1704873071926,-1197.89,0.00030684,2,"2024-01-10T07:51:11.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026172,1704873071935,-565.37,0.00030684,2,"2024-01-10T07:51:11.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026173,1704873071945,-500.0,0.00030684,2,"2024-01-10T07:51:11.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026174,1704873071954,-1242.31,0.00030684,2,"2024-01-10T07:51:11.954",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026175,1704873071964,-500.0,0.00030684,2,"2024-01-10T07:51:11.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026176,1704873071973,-1024.31,0.00030684,2,"2024-01-10T07:51:11.973",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026177,1704873071982,-535.71,0.00030684,2,"2024-01-10T07:51:11.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026178,1704873071991,-1696.11,0.00030684,2,"2024-01-10T07:51:11.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026179,1704873072001,-1358.46,0.00030684,2,"2024-01-10T07:51:12.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026180,1704873072010,-500.0,0.00030684,2,"2024-01-10T07:51:12.010",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026181,1704873072019,-1165.8,0.00030684,2,"2024-01-10T07:51:12.019",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026182,1704873072028,-1127.04,0.00030684,2,"2024-01-10T07:51:12.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026183,1704873072037,-1121.62,0.00030684,2,"2024-01-10T07:51:12.037",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026184,1704873072047,-500.0,0.00030684,2,"2024-01-10T07:51:12.047",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026185,1704873072056,-500.0,0.00030684,2,"2024-01-10T07:51:12.056",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026186,1704873072065,-500.0,0.00030684,2,"2024-01-10T07:51:12.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026187,1704873072074,-408.69431709,0.00030684,2,"2024-01-10T07:51:12.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026188,1704873072083,-1563.61,0.00030684,2,"2024-01-10T07:51:12.083",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026189,1704873072093,-328.06441792,0.00030684,2,"2024-01-10T07:51:12.093",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026190,1704873072103,-500.0,0.00030684,2,"2024-01-10T07:51:12.103",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026191,1704873072112,-629.23,0.00030684,2,"2024-01-10T07:51:12.112",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026192,1704873072122,-1057.05,0.00030684,2,"2024-01-10T07:51:12.122",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026193,1704873072131,-500.0,0.00030684,2,"2024-01-10T07:51:12.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026194,1704873072141,-1707.59,0.00030684,2,"2024-01-10T07:51:12.141",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026195,1704873072150,-1314.54,0.00030684,2,"2024-01-10T07:51:12.150",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026196,1704873072159,-616.09,0.00030684,2,"2024-01-10T07:51:12.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026197,1704873072168,-798.58,0.00030684,2,"2024-01-10T07:51:12.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026198,1704873072177,-654.04,0.00030684,2,"2024-01-10T07:51:12.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026199,1704873072187,-500.0,0.00030684,2,"2024-01-10T07:51:12.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026200,1704873072196,-500.0,0.00030684,2,"2024-01-10T07:51:12.196",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026201,1704873072205,-500.0,0.00030684,2,"2024-01-10T07:51:12.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026202,1704873072215,-791.78,0.00030684,2,"2024-01-10T07:51:12.215",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026203,1704873072224,-1519.78,0.00030684,2,"2024-01-10T07:51:12.224",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026204,1704873072233,-1032.6,0.00030684,2,"2024-01-10T07:51:12.233",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026205,1704873072242,-944.59,0.00030684,2,"2024-01-10T07:51:12.242",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026206,1704873072252,-500.0,0.00030684,2,"2024-01-10T07:51:12.252",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026207,1704873072261,-500.0,0.00030684,2,"2024-01-10T07:51:12.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026208,1704873072270,-1070.99,0.00030684,2,"2024-01-10T07:51:12.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026209,1704873072279,-500.0,0.00030684,2,"2024-01-10T07:51:12.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026210,1704873072289,-500.0,0.00030684,2,"2024-01-10T07:51:12.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026211,1704873072298,-834.05,0.00030684,2,"2024-01-10T07:51:12.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026212,1704873072307,-542.28,0.00030684,2,"2024-01-10T07:51:12.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026213,1704873072317,-500.0,0.00030684,2,"2024-01-10T07:51:12.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026214,1704873072326,-1242.0,0.00030684,2,"2024-01-10T07:51:12.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026215,1704873072335,-542.76,0.00030684,2,"2024-01-10T07:51:12.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026216,1704873072345,-264.98189748,0.00030684,2,"2024-01-10T07:51:12.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026217,1704873072355,-1254.84,0.00030684,2,"2024-01-10T07:51:12.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026218,1704873072365,-1541.66,0.00030684,2,"2024-01-10T07:51:12.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026219,1704873072374,-1323.81,0.00030684,2,"2024-01-10T07:51:12.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026220,1704873072383,-500.0,0.00030684,2,"2024-01-10T07:51:12.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026221,1704873072393,-1114.88,0.00030684,2,"2024-01-10T07:51:12.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026222,1704873072402,-1076.73,0.00030684,2,"2024-01-10T07:51:12.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026223,1704873072411,-880.32,0.00030684,2,"2024-01-10T07:51:12.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026224,1704873072421,-886.36,0.00030684,2,"2024-01-10T07:51:12.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026225,1704873072430,-500.0,0.00030684,2,"2024-01-10T07:51:12.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026226,1704873072439,-539.61,0.00030684,2,"2024-01-10T07:51:12.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026227,1704873072448,-951.35,0.00030684,2,"2024-01-10T07:51:12.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026228,1704873072457,-1305.55,0.00030684,2,"2024-01-10T07:51:12.457",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026229,1704873072466,-500.0,0.00030684,2,"2024-01-10T07:51:12.466",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026230,1704873072475,-500.0,0.00030684,2,"2024-01-10T07:51:12.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026231,1704873072485,-500.0,0.00030684,2,"2024-01-10T07:51:12.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026232,1704873072494,-2061.61,0.00030684,2,"2024-01-10T07:51:12.494",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026233,1704873072503,-661.44,0.00030684,2,"2024-01-10T07:51:12.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026234,1704873072512,-500.0,0.00030684,2,"2024-01-10T07:51:12.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026235,1704873072521,-1094.74,0.00030684,2,"2024-01-10T07:51:12.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026236,1704873072531,-500.0,0.00030684,2,"2024-01-10T07:51:12.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026237,1704873072541,-1473.64,0.00030684,2,"2024-01-10T07:51:12.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026238,1704873072550,-1657.99,0.00030684,2,"2024-01-10T07:51:12.550",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026239,1704873072559,-905.83,0.00030684,2,"2024-01-10T07:51:12.559",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026240,1704873072569,-500.0,0.00030684,2,"2024-01-10T07:51:12.569",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026241,1704873072578,-1210.18,0.00030684,2,"2024-01-10T07:51:12.578",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026242,1704873072588,-557.46,0.00030684,2,"2024-01-10T07:51:12.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026243,1704873072597,-500.0,0.00030684,2,"2024-01-10T07:51:12.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026244,1704873072606,-1402.24,0.00030684,2,"2024-01-10T07:51:12.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026245,1704873072615,-1285.08,0.00030684,2,"2024-01-10T07:51:12.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026246,1704873072625,-684.33,0.00030684,2,"2024-01-10T07:51:12.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026247,1704873072635,-743.21,0.00030684,2,"2024-01-10T07:51:12.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026248,1704873072644,-645.01,0.00030684,2,"2024-01-10T07:51:12.644",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026249,1704873072653,-500.0,0.00030684,2,"2024-01-10T07:51:12.653",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026250,1704873072662,-500.0,0.00030684,2,"2024-01-10T07:51:12.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026251,1704873072672,-627.64,0.00030684,2,"2024-01-10T07:51:12.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026252,1704873072681,-651.24,0.00030684,2,"2024-01-10T07:51:12.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026253,1704873072690,-500.0,0.00030684,2,"2024-01-10T07:51:12.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026254,1704873072701,-665.21,0.00030684,2,"2024-01-10T07:51:12.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026255,1704873072710,-792.43,0.00030684,2,"2024-01-10T07:51:12.710",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026256,1704873072720,-500.0,0.00030684,2,"2024-01-10T07:51:12.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026257,1704873072729,-1236.53,0.00030684,2,"2024-01-10T07:51:12.729",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026258,1704873072739,-703.78,0.00030684,2,"2024-01-10T07:51:12.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026259,1704873072748,-500.0,0.00030684,2,"2024-01-10T07:51:12.748",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026260,1704873072757,-500.0,0.00030684,2,"2024-01-10T07:51:12.757",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026261,1704873072767,-1669.06,0.00030684,2,"2024-01-10T07:51:12.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026262,1704873072776,-500.0,0.00030684,2,"2024-01-10T07:51:12.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026263,1704873072785,-2220.47,0.00030684,2,"2024-01-10T07:51:12.785",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026264,1704873072794,-608.94,0.00030684,2,"2024-01-10T07:51:12.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026265,1704873072804,-642.72,0.00030684,2,"2024-01-10T07:51:12.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026266,1704873072813,-500.0,0.00030684,2,"2024-01-10T07:51:12.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026267,1704873072822,-500.0,0.00030684,2,"2024-01-10T07:51:12.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026268,1704873072832,-800.0,0.00030684,2,"2024-01-10T07:51:12.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026269,1704873072842,-500.0,0.00030684,2,"2024-01-10T07:51:12.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026270,1704873072851,-945.82,0.00030684,2,"2024-01-10T07:51:12.851",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026271,1704873072861,-658.74,0.00030684,2,"2024-01-10T07:51:12.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026272,1704873072871,-500.0,0.00030684,2,"2024-01-10T07:51:12.871",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026273,1704873072881,-666.71,0.00030684,2,"2024-01-10T07:51:12.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026274,1704873072891,-500.0,0.00030684,2,"2024-01-10T07:51:12.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026275,1704873072900,-1104.64,0.00030684,2,"2024-01-10T07:51:12.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026276,1704873072910,-500.0,0.00030684,2,"2024-01-10T07:51:12.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026277,1704873072920,-500.0,0.00030684,2,"2024-01-10T07:51:12.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026278,1704873072930,-1401.68,0.00030684,2,"2024-01-10T07:51:12.930",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026279,1704873072940,-1424.61,0.00030684,2,"2024-01-10T07:51:12.940",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026280,1704873072949,-1037.5,0.00030684,2,"2024-01-10T07:51:12.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026281,1704873072959,-500.0,0.00030684,2,"2024-01-10T07:51:12.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026282,1704873072969,-500.0,0.00030684,2,"2024-01-10T07:51:12.969",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026283,1704873072979,-500.0,0.00030684,2,"2024-01-10T07:51:12.979",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026284,1704873072989,-500.0,0.00030684,2,"2024-01-10T07:51:12.989",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026285,1704873072999,-500.0,0.00030684,2,"2024-01-10T07:51:12.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026286,1704873073009,-500.0,0.00030684,2,"2024-01-10T07:51:13.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026287,1704873073019,-500.0,0.00030684,2,"2024-01-10T07:51:13.019",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026288,1704873073028,-500.0,0.00030684,2,"2024-01-10T07:51:13.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026289,1704873073039,-1293.7,0.00030684,2,"2024-01-10T07:51:13.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026290,1704873073048,-774.19,0.00030684,2,"2024-01-10T07:51:13.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026291,1704873073058,-775.07,0.00030684,2,"2024-01-10T07:51:13.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026292,1704873073068,-500.0,0.00030684,2,"2024-01-10T07:51:13.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026293,1704873073078,-500.0,0.00030684,2,"2024-01-10T07:51:13.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026294,1704873073088,-960.98,0.00030684,2,"2024-01-10T07:51:13.088",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026295,1704873073097,-500.0,0.00030684,2,"2024-01-10T07:51:13.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026296,1704873073108,-500.0,0.00030684,2,"2024-01-10T07:51:13.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026297,1704873073121,-1334.99,0.00030684,2,"2024-01-10T07:51:13.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026298,1704873073131,-500.0,0.00030684,2,"2024-01-10T07:51:13.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026299,1704873073141,-875.29,0.00030684,2,"2024-01-10T07:51:13.141",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026300,1704873073152,-500.0,0.00030684,2,"2024-01-10T07:51:13.152",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026301,1704873073162,-1098.09,0.00030684,2,"2024-01-10T07:51:13.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026302,1704873073172,-723.68,0.00030684,2,"2024-01-10T07:51:13.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026303,1704873073182,-500.0,0.00030684,2,"2024-01-10T07:51:13.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026304,1704873073192,-786.08,0.00030684,2,"2024-01-10T07:51:13.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026305,1704873073201,-1517.62,0.00030684,2,"2024-01-10T07:51:13.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026306,1704873073211,-572.06,0.00030684,2,"2024-01-10T07:51:13.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026307,1704873073221,-571.35,0.00030684,2,"2024-01-10T07:51:13.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026308,1704873073231,-504.24985168,0.00030684,2,"2024-01-10T07:51:13.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026309,1704873073240,-500.0,0.00030684,2,"2024-01-10T07:51:13.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026310,1704873073250,-500.0,0.00030684,2,"2024-01-10T07:51:13.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026311,1704873073260,-500.0,0.00030684,2,"2024-01-10T07:51:13.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026312,1704873073271,-500.0,0.00030684,2,"2024-01-10T07:51:13.271",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026313,1704873073281,-500.0,0.00030684,2,"2024-01-10T07:51:13.281",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026314,1704873073291,-500.0,0.00030684,2,"2024-01-10T07:51:13.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026315,1704873073301,-502.87783111,0.00030684,2,"2024-01-10T07:51:13.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026316,1704873073311,-866.33,0.00030684,2,"2024-01-10T07:51:13.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026317,1704873073321,-1000.0,0.00030684,7,"2024-01-10T07:51:13.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026318,1704873073331,-1313.47,0.00030684,2,"2024-01-10T07:51:13.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026319,1704873073341,-836.6,0.00030684,2,"2024-01-10T07:51:13.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026320,1704873073351,-500.0,0.00030684,2,"2024-01-10T07:51:13.351",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026321,1704873073361,-1152.55,0.00030684,2,"2024-01-10T07:51:13.361",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026322,1704873073373,-500.0,0.00030684,2,"2024-01-10T07:51:13.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026323,1704873073382,-500.0,0.00030684,2,"2024-01-10T07:51:13.382",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026324,1704873073394,-1556.25,0.00030684,2,"2024-01-10T07:51:13.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026325,1704873073404,-1256.03,0.00030684,2,"2024-01-10T07:51:13.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026326,1704873073416,-500.0,0.00030684,2,"2024-01-10T07:51:13.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026327,1704873073426,-1140.72,0.00030684,2,"2024-01-10T07:51:13.426",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026328,1704873073435,-500.0,0.00030684,2,"2024-01-10T07:51:13.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026329,1704873073453,-1324.64,0.00030684,2,"2024-01-10T07:51:13.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026330,1704873073465,-500.0,0.00030684,2,"2024-01-10T07:51:13.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026331,1704873073479,-1218.71,0.00030684,2,"2024-01-10T07:51:13.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026332,1704873073491,-853.1,0.00030684,2,"2024-01-10T07:51:13.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026333,1704873073502,-1269.98,0.00030684,2,"2024-01-10T07:51:13.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026334,1704873073513,-728.65,0.00030684,2,"2024-01-10T07:51:13.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026335,1704873073522,-1298.05,0.00030684,2,"2024-01-10T07:51:13.522",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026336,1704873073534,-1713.75,0.00030684,2,"2024-01-10T07:51:13.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026337,1704873073546,-500.0,0.00030684,2,"2024-01-10T07:51:13.546",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026338,1704873073557,-500.0,0.00030684,2,"2024-01-10T07:51:13.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026339,1704873073567,-500.0,0.00030684,2,"2024-01-10T07:51:13.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026340,1704873073577,-831.24,0.00030684,2,"2024-01-10T07:51:13.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026341,1704873073587,-569.63,0.00030684,2,"2024-01-10T07:51:13.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026342,1704873073604,-500.0,0.00030684,2,"2024-01-10T07:51:13.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026343,1704873073615,-500.0,0.00030684,2,"2024-01-10T07:51:13.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026344,1704873073627,-2031.17,0.00030684,2,"2024-01-10T07:51:13.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026345,1704873073636,-1601.7,0.00030684,2,"2024-01-10T07:51:13.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026346,1704873073647,-524.24,0.00030684,2,"2024-01-10T07:51:13.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026347,1704873073657,-500.0,0.00030684,2,"2024-01-10T07:51:13.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026348,1704873073667,-1017.74,0.00030684,2,"2024-01-10T07:51:13.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026349,1704873073677,-500.0,0.00030684,2,"2024-01-10T07:51:13.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026350,1704873073687,-500.0,0.00030684,2,"2024-01-10T07:51:13.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026351,1704873073697,-500.0,0.00030684,2,"2024-01-10T07:51:13.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026352,1704873073707,-791.41,0.00030684,2,"2024-01-10T07:51:13.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026353,1704873073717,-1118.71,0.00030684,2,"2024-01-10T07:51:13.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026354,1704873073727,-500.0,0.00030684,2,"2024-01-10T07:51:13.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026355,1704873073737,-626.68,0.00030684,2,"2024-01-10T07:51:13.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026356,1704873073746,-1049.71,0.00030684,2,"2024-01-10T07:51:13.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026357,1704873073756,-500.0,0.00030684,2,"2024-01-10T07:51:13.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026358,1704873073768,-500.0,0.00030684,2,"2024-01-10T07:51:13.768",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026359,1704873073779,-500.0,0.00030684,2,"2024-01-10T07:51:13.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026360,1704873073788,-500.0,0.00030684,2,"2024-01-10T07:51:13.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026361,1704873073798,-500.0,0.00030684,2,"2024-01-10T07:51:13.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026362,1704873073809,-733.68,0.00030684,2,"2024-01-10T07:51:13.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026363,1704873073819,-500.0,0.00030684,2,"2024-01-10T07:51:13.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026364,1704873073830,-500.0,0.00030684,2,"2024-01-10T07:51:13.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026365,1704873073840,-500.0,0.00030684,7,"2024-01-10T07:51:13.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026366,1704873073850,-500.0,0.00030684,2,"2024-01-10T07:51:13.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026367,1704873073861,-500.0,0.00030684,2,"2024-01-10T07:51:13.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026368,1704873073872,-561.28,0.00030684,2,"2024-01-10T07:51:13.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026369,1704873073882,-500.0,0.00030684,2,"2024-01-10T07:51:13.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026370,1704873073893,-902.13,0.00030684,2,"2024-01-10T07:51:13.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026371,1704873073903,-500.0,0.00030684,2,"2024-01-10T07:51:13.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026372,1704873073913,-1053.88,0.00030684,2,"2024-01-10T07:51:13.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026373,1704873073923,-1088.38,0.00030684,2,"2024-01-10T07:51:13.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026374,1704873073933,-835.24,0.00030684,2,"2024-01-10T07:51:13.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026375,1704873073943,-721.46,0.00030684,2,"2024-01-10T07:51:13.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026376,1704873073953,-500.0,0.00030684,2,"2024-01-10T07:51:13.953",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026377,1704873073963,-500.0,0.00030684,2,"2024-01-10T07:51:13.963",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026378,1704873073974,-500.0,0.00030684,2,"2024-01-10T07:51:13.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026379,1704873073983,-500.0,0.00030684,2,"2024-01-10T07:51:13.983",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026380,1704873073993,-500.0,0.00030684,2,"2024-01-10T07:51:13.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026381,1704873074003,-919.69,0.00030684,2,"2024-01-10T07:51:14.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026382,1704873074013,-1391.47,0.00030684,2,"2024-01-10T07:51:14.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026383,1704873074023,-649.26,0.00030684,2,"2024-01-10T07:51:14.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026384,1704873074032,-500.0,0.00030684,2,"2024-01-10T07:51:14.032",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026385,1704873074042,-700.3,0.00030684,2,"2024-01-10T07:51:14.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026386,1704873074061,-500.0,0.00030684,2,"2024-01-10T07:51:14.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026387,1704873074071,-2227.04,0.00030684,2,"2024-01-10T07:51:14.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026388,1704873074082,-596.15,0.00030684,2,"2024-01-10T07:51:14.082",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026389,1704873074099,-1069.65,0.00030684,2,"2024-01-10T07:51:14.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026390,1704873074109,-1400.2,0.00030684,2,"2024-01-10T07:51:14.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026391,1704873074120,-500.0,0.00030684,2,"2024-01-10T07:51:14.120",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026392,1704873074130,-641.27,0.00030684,2,"2024-01-10T07:51:14.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026393,1704873074140,-1327.8,0.00030684,2,"2024-01-10T07:51:14.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026394,1704873074151,-513.46,0.00030684,2,"2024-01-10T07:51:14.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026395,1704873074161,-500.0,0.00030684,2,"2024-01-10T07:51:14.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026396,1704873074171,-500.0,0.00030684,2,"2024-01-10T07:51:14.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026397,1704873074181,-695.32,0.00030684,2,"2024-01-10T07:51:14.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026398,1704873074190,-1507.14,0.00030684,2,"2024-01-10T07:51:14.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026399,1704873074200,-1487.28,0.00030684,2,"2024-01-10T07:51:14.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026400,1704873074210,-930.79,0.00030684,2,"2024-01-10T07:51:14.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026401,1704873074229,-500.0,0.00030684,2,"2024-01-10T07:51:14.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026402,1704873074239,-237.93124833,0.00030684,2,"2024-01-10T07:51:14.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026403,1704873074249,-628.25,0.00030684,2,"2024-01-10T07:51:14.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026404,1704873074258,-500.0,0.00030684,2,"2024-01-10T07:51:14.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026405,1704873074268,-1292.48,0.00030684,2,"2024-01-10T07:51:14.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026406,1704873074278,-1760.51,0.00030684,2,"2024-01-10T07:51:14.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026407,1704873074287,-500.0,0.00030684,2,"2024-01-10T07:51:14.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026408,1704873074297,-500.0,0.00030684,2,"2024-01-10T07:51:14.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026409,1704873074307,-500.0,0.00030684,2,"2024-01-10T07:51:14.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026410,1704873074316,-500.0,0.00030684,2,"2024-01-10T07:51:14.316",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026411,1704873074326,-500.0,0.00030684,2,"2024-01-10T07:51:14.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026412,1704873074335,-1101.16,0.00030684,2,"2024-01-10T07:51:14.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026413,1704873074345,-500.0,0.00030684,2,"2024-01-10T07:51:14.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026414,1704873074355,-500.0,0.00030684,2,"2024-01-10T07:51:14.355",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026415,1704873074365,-500.0,0.00030684,2,"2024-01-10T07:51:14.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026416,1704873074375,-500.0,0.00030684,2,"2024-01-10T07:51:14.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026417,1704873074385,-500.0,0.00030684,2,"2024-01-10T07:51:14.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026418,1704873074395,-1015.54,0.00030684,2,"2024-01-10T07:51:14.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026419,1704873074405,-1243.94,0.00030684,2,"2024-01-10T07:51:14.405",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026420,1704873074415,-500.0,0.00030684,2,"2024-01-10T07:51:14.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026421,1704873074425,-1980.15,0.00030684,2,"2024-01-10T07:51:14.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026422,1704873074435,-2469.6,0.00030684,2,"2024-01-10T07:51:14.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026423,1704873074444,-1197.88,0.00030684,2,"2024-01-10T07:51:14.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026424,1704873074454,-747.7,0.00030684,2,"2024-01-10T07:51:14.454",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026425,1704873074463,-503.16,0.00030684,2,"2024-01-10T07:51:14.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026426,1704873074473,-1264.06,0.00030684,2,"2024-01-10T07:51:14.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026427,1704873074483,-1211.0,0.00030684,2,"2024-01-10T07:51:14.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026428,1704873074492,-500.0,0.00030684,2,"2024-01-10T07:51:14.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026429,1704873074502,-593.51,0.00030684,2,"2024-01-10T07:51:14.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026430,1704873074512,-500.0,0.00030684,2,"2024-01-10T07:51:14.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026431,1704873074521,-269.52292648,0.00030684,2,"2024-01-10T07:51:14.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026432,1704873074531,-1414.15,0.00030684,2,"2024-01-10T07:51:14.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026433,1704873074540,-813.85,0.00030684,2,"2024-01-10T07:51:14.540",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026434,1704873074551,-500.0,0.00030684,2,"2024-01-10T07:51:14.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026435,1704873074561,-1420.4,0.00030684,2,"2024-01-10T07:51:14.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026436,1704873074570,-505.48945466,0.00030684,2,"2024-01-10T07:51:14.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026437,1704873074581,-500.0,0.00030684,2,"2024-01-10T07:51:14.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026438,1704873074590,-1558.39,0.00030684,2,"2024-01-10T07:51:14.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026439,1704873074600,-957.63,0.00030684,2,"2024-01-10T07:51:14.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026440,1704873074609,-500.0,0.00030684,2,"2024-01-10T07:51:14.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026441,1704873074621,-500.0,0.00030684,2,"2024-01-10T07:51:14.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026442,1704873074631,-824.71,0.00030684,2,"2024-01-10T07:51:14.631",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026443,1704873074641,-532.28,0.00030684,2,"2024-01-10T07:51:14.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026444,1704873074651,-1129.98,0.00030684,2,"2024-01-10T07:51:14.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026445,1704873074667,-736.45,0.00030684,2,"2024-01-10T07:51:14.667",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026446,1704873074677,-981.71,0.00030684,2,"2024-01-10T07:51:14.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026447,1704873074696,-876.95,0.00030684,2,"2024-01-10T07:51:14.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026448,1704873074705,-1067.63,0.00030684,2,"2024-01-10T07:51:14.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026449,1704873074716,-500.0,0.00030684,2,"2024-01-10T07:51:14.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026450,1704873074726,-239.1530196,0.00030684,2,"2024-01-10T07:51:14.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026451,1704873074739,-500.0,0.00030684,2,"2024-01-10T07:51:14.739",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026452,1704873074755,-630.17,0.00030684,2,"2024-01-10T07:51:14.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026453,1704873074766,-500.0,0.00030684,2,"2024-01-10T07:51:14.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026454,1704873074777,-1523.04,0.00030684,2,"2024-01-10T07:51:14.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026455,1704873074788,-1018.05,0.00030684,2,"2024-01-10T07:51:14.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026456,1704873074798,-817.46,0.00030684,2,"2024-01-10T07:51:14.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026457,1704873074808,-1111.27,0.00030684,2,"2024-01-10T07:51:14.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026458,1704873074818,-1324.82,0.00030684,2,"2024-01-10T07:51:14.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026459,1704873074828,-607.77,0.00030684,2,"2024-01-10T07:51:14.828",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026460,1704873074838,-667.86,0.00030684,2,"2024-01-10T07:51:14.838",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026461,1704873074847,-500.0,0.00030684,2,"2024-01-10T07:51:14.847",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026462,1704873074858,-515.0,0.00030684,2,"2024-01-10T07:51:14.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026463,1704873074869,-500.0,0.00030684,2,"2024-01-10T07:51:14.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026464,1704873074881,-967.53,0.00030684,2,"2024-01-10T07:51:14.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026465,1704873074891,-500.0,0.00030684,2,"2024-01-10T07:51:14.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026466,1704873074902,-500.0,0.00030684,2,"2024-01-10T07:51:14.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026467,1704873074912,-500.0,0.00030684,2,"2024-01-10T07:51:14.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026468,1704873074922,-1566.35,0.00030684,2,"2024-01-10T07:51:14.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026469,1704873074931,-500.0,0.00030684,2,"2024-01-10T07:51:14.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026470,1704873074942,-660.62,0.00030684,2,"2024-01-10T07:51:14.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026471,1704873074952,-1709.95,0.00030684,2,"2024-01-10T07:51:14.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026472,1704873074962,-435.42342256,0.00030684,2,"2024-01-10T07:51:14.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026473,1704873074972,-1326.24,0.00030684,2,"2024-01-10T07:51:14.972",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026474,1704873074982,-500.0,0.00030684,2,"2024-01-10T07:51:14.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026475,1704873074992,-1644.17,0.00030684,2,"2024-01-10T07:51:14.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026476,1704873075002,-500.0,0.00030684,2,"2024-01-10T07:51:15.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026477,1704873075013,-500.0,0.00030684,2,"2024-01-10T07:51:15.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026478,1704873075023,-500.0,0.00030684,2,"2024-01-10T07:51:15.023",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026479,1704873075033,-563.55,0.00030684,2,"2024-01-10T07:51:15.033",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026480,1704873075043,-970.8,0.00030684,2,"2024-01-10T07:51:15.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026481,1704873075053,-978.28,0.00030684,2,"2024-01-10T07:51:15.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026482,1704873075064,-500.0,0.00030684,2,"2024-01-10T07:51:15.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026483,1704873075074,-910.11,0.00030684,2,"2024-01-10T07:51:15.074",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026484,1704873075084,-500.0,0.00030684,2,"2024-01-10T07:51:15.084",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026485,1704873075094,-851.03,0.00030684,2,"2024-01-10T07:51:15.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026486,1704873075104,-500.0,0.00030684,2,"2024-01-10T07:51:15.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026487,1704873075114,-597.67,0.00030684,2,"2024-01-10T07:51:15.114",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026488,1704873075127,-500.0,0.00030684,2,"2024-01-10T07:51:15.127",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026489,1704873075136,-1073.72,0.00030684,2,"2024-01-10T07:51:15.136",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026490,1704873075146,-500.0,0.00030684,2,"2024-01-10T07:51:15.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026491,1704873075156,-500.0,0.00030684,2,"2024-01-10T07:51:15.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026492,1704873075167,-500.0,0.00030684,2,"2024-01-10T07:51:15.167",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026493,1704873075177,-500.0,0.00030684,2,"2024-01-10T07:51:15.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026494,1704873075187,-790.85,0.00030684,2,"2024-01-10T07:51:15.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026495,1704873075197,-1749.73,0.00030684,2,"2024-01-10T07:51:15.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026496,1704873075207,-1303.11,0.00030684,2,"2024-01-10T07:51:15.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026497,1704873075217,-500.0,0.00030684,2,"2024-01-10T07:51:15.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026498,1704873075227,-500.0,0.00030684,2,"2024-01-10T07:51:15.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026499,1704873075237,-648.37,0.00030684,2,"2024-01-10T07:51:15.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026500,1704873075247,-1844.47,0.00030684,2,"2024-01-10T07:51:15.247",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026501,1704873075257,-1066.48,0.00030684,2,"2024-01-10T07:51:15.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026502,1704873075267,-500.0,0.00030684,2,"2024-01-10T07:51:15.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026503,1704873075276,-500.0,0.00030684,2,"2024-01-10T07:51:15.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026504,1704873075287,-500.0,0.00030684,2,"2024-01-10T07:51:15.287",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026505,1704873075297,-908.11,0.00030684,2,"2024-01-10T07:51:15.297",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026506,1704873075307,-914.77,0.00030684,2,"2024-01-10T07:51:15.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026507,1704873075317,-500.0,0.00030684,2,"2024-01-10T07:51:15.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026508,1704873075326,-500.0,0.00030684,2,"2024-01-10T07:51:15.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026509,1704873075336,-500.0,0.00030684,2,"2024-01-10T07:51:15.336",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026510,1704873075346,-500.0,0.00030684,2,"2024-01-10T07:51:15.346",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026511,1704873075356,-926.31,0.00030684,2,"2024-01-10T07:51:15.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026512,1704873075370,-2029.1,0.00030684,2,"2024-01-10T07:51:15.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026513,1704873075380,-644.04,0.00030684,2,"2024-01-10T07:51:15.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026514,1704873075392,-500.0,0.00030684,2,"2024-01-10T07:51:15.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026515,1704873075404,-500.0,0.00030684,2,"2024-01-10T07:51:15.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026516,1704873075415,-500.0,0.00030684,2,"2024-01-10T07:51:15.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026517,1704873075424,-500.0,0.00030684,2,"2024-01-10T07:51:15.424",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026518,1704873075433,-500.0,0.00030684,2,"2024-01-10T07:51:15.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026519,1704873075443,-1198.29,0.00030684,2,"2024-01-10T07:51:15.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026520,1704873075453,-1624.99,0.00030684,2,"2024-01-10T07:51:15.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026521,1704873075462,-1948.61,0.00030684,2,"2024-01-10T07:51:15.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026522,1704873075472,-994.71,0.00030684,2,"2024-01-10T07:51:15.472",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026523,1704873075482,-1211.39,0.00030684,2,"2024-01-10T07:51:15.482",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026524,1704873075492,-504.90931087,0.00030684,2,"2024-01-10T07:51:15.492",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026525,1704873075502,-1786.72,0.00030684,2,"2024-01-10T07:51:15.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026526,1704873075512,-500.0,0.00030684,2,"2024-01-10T07:51:15.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026527,1704873075521,-1120.55,0.00030684,2,"2024-01-10T07:51:15.521",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026528,1704873075531,-500.0,0.00030684,2,"2024-01-10T07:51:15.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026529,1704873075541,-500.0,0.00030684,2,"2024-01-10T07:51:15.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026530,1704873075551,-961.57,0.00030684,2,"2024-01-10T07:51:15.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026531,1704873075561,-500.0,0.00030684,2,"2024-01-10T07:51:15.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026532,1704873075570,-500.0,0.00030684,2,"2024-01-10T07:51:15.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026533,1704873075580,-530.95,0.00030684,2,"2024-01-10T07:51:15.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026534,1704873075589,-932.64,0.00030684,2,"2024-01-10T07:51:15.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026535,1704873075599,-604.28,0.00030684,2,"2024-01-10T07:51:15.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026536,1704873075609,-871.32,0.00030684,2,"2024-01-10T07:51:15.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026537,1704873075620,-834.43,0.00030684,2,"2024-01-10T07:51:15.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026538,1704873075631,-588.04,0.00030684,2,"2024-01-10T07:51:15.631",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026539,1704873075641,-582.56,0.00030684,2,"2024-01-10T07:51:15.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026540,1704873075651,-500.0,0.00030684,2,"2024-01-10T07:51:15.651",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026541,1704873075662,-926.79,0.00030684,2,"2024-01-10T07:51:15.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026542,1704873075672,-910.03,0.00030684,2,"2024-01-10T07:51:15.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026543,1704873075682,-1433.8,0.00030684,2,"2024-01-10T07:51:15.682",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026544,1704873075692,-500.0,0.00030684,2,"2024-01-10T07:51:15.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026545,1704873075702,-522.78,0.00030684,2,"2024-01-10T07:51:15.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026546,1704873075713,-1734.45,0.00030684,2,"2024-01-10T07:51:15.713",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026547,1704873076038,-1753.3,0.00030684,2,"2024-01-10T07:51:16.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026548,1704873076061,-584.14206549,0.00030684,2,"2024-01-10T07:51:16.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026549,1704873076071,-2732.98,0.00030684,2,"2024-01-10T07:51:16.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026550,1704873076081,-500.0,0.00030684,2,"2024-01-10T07:51:16.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026551,1704873076090,-1244.1,0.00030684,2,"2024-01-10T07:51:16.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026552,1704873076100,-500.0,0.00030684,2,"2024-01-10T07:51:16.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026553,1704873076110,-500.0,0.00030684,2,"2024-01-10T07:51:16.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026554,1704873076121,-1350.89,0.00030684,2,"2024-01-10T07:51:16.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026555,1704873076130,-781.62,0.00030684,2,"2024-01-10T07:51:16.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026556,1704873076139,-500.0,0.00030684,2,"2024-01-10T07:51:16.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026557,1704873076148,-500.0,0.00030684,2,"2024-01-10T07:51:16.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026558,1704873076158,-500.0,0.00030684,2,"2024-01-10T07:51:16.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026559,1704873076170,-500.0,0.00030684,2,"2024-01-10T07:51:16.170",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026560,1704873076180,-981.17,0.00030684,2,"2024-01-10T07:51:16.180",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026561,1704873076190,-500.0,0.00030684,2,"2024-01-10T07:51:16.190",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026562,1704873076199,-1911.43,0.00030684,2,"2024-01-10T07:51:16.199",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026563,1704873076208,-500.0,0.00030684,2,"2024-01-10T07:51:16.208",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026564,1704873076218,-500.0,0.00030684,2,"2024-01-10T07:51:16.218",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026565,1704873076227,-500.0,0.00030684,2,"2024-01-10T07:51:16.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026566,1704873076237,-986.22,0.00030684,2,"2024-01-10T07:51:16.237",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026567,1704873076246,-1008.93,0.00030684,2,"2024-01-10T07:51:16.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026568,1704873076256,-500.0,0.00030684,2,"2024-01-10T07:51:16.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026569,1704873076265,-548.72,0.00030684,2,"2024-01-10T07:51:16.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026570,1704873076274,-2028.87,0.00030684,2,"2024-01-10T07:51:16.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026571,1704873076283,-1869.36,0.00030684,2,"2024-01-10T07:51:16.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026572,1704873076293,-500.0,0.00030684,2,"2024-01-10T07:51:16.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026573,1704873076302,-500.0,0.00030684,2,"2024-01-10T07:51:16.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026574,1704873076311,-1000.0,0.00030684,2,"2024-01-10T07:51:16.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026575,1704873076320,-941.34,0.00030684,2,"2024-01-10T07:51:16.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026576,1704873076330,-500.0,0.00030684,2,"2024-01-10T07:51:16.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026577,1704873076339,-500.0,0.00030684,2,"2024-01-10T07:51:16.339",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026578,1704873076349,-544.41,0.00030684,2,"2024-01-10T07:51:16.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026579,1704873076358,-604.74,0.00030684,2,"2024-01-10T07:51:16.358",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026580,1704873076368,-712.53,0.00030684,2,"2024-01-10T07:51:16.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026581,1704873076378,-1854.53,0.00030684,2,"2024-01-10T07:51:16.378",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026582,1704873076388,-1296.4,0.00030684,2,"2024-01-10T07:51:16.388",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026583,1704873076397,-1825.36,0.00030684,2,"2024-01-10T07:51:16.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026584,1704873076406,-500.0,0.00030684,2,"2024-01-10T07:51:16.406",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026585,1704873076415,-500.0,0.00030684,2,"2024-01-10T07:51:16.415",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026586,1704873076425,-1827.61,0.00030684,2,"2024-01-10T07:51:16.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026587,1704873076434,-500.0,0.00030684,2,"2024-01-10T07:51:16.434",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026588,1704873076443,-500.0,0.00030684,2,"2024-01-10T07:51:16.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026589,1704873076452,-500.0,0.00030684,2,"2024-01-10T07:51:16.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026590,1704873076462,-500.0,0.00030684,2,"2024-01-10T07:51:16.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026591,1704873076471,-6317.07,0.00030684,2,"2024-01-10T07:51:16.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026592,1704873076480,-500.0,0.00030684,2,"2024-01-10T07:51:16.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026593,1704873076490,-887.83,0.00030684,2,"2024-01-10T07:51:16.490",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026594,1704873076498,-3482.43,0.00030684,2,"2024-01-10T07:51:16.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026595,1704873076508,-748.33,0.00030684,2,"2024-01-10T07:51:16.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026596,1704873076517,-500.0,0.00030684,2,"2024-01-10T07:51:16.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026597,1704873076526,-2243.87,0.00030684,2,"2024-01-10T07:51:16.526",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026598,1704873076535,-500.0,0.00030684,2,"2024-01-10T07:51:16.535",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026599,1704873076548,-500.0,0.00030684,2,"2024-01-10T07:51:16.548",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026600,1704873076558,-917.72,0.00030684,2,"2024-01-10T07:51:16.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026601,1704873076567,-978.66,0.00030684,2,"2024-01-10T07:51:16.567",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026602,1704873076577,-3084.44,0.00030684,2,"2024-01-10T07:51:16.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026603,1704873076586,-516.19,0.00030684,2,"2024-01-10T07:51:16.586",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026604,1704873076595,-697.66,0.00030684,2,"2024-01-10T07:51:16.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026605,1704873076605,-500.0,0.00030684,2,"2024-01-10T07:51:16.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026606,1704873076619,-824.75,0.00030684,2,"2024-01-10T07:51:16.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026607,1704873076628,-1741.49,0.00030684,2,"2024-01-10T07:51:16.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026608,1704873076637,-888.71,0.00030684,2,"2024-01-10T07:51:16.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026609,1704873076647,-503.27345333,0.00030684,2,"2024-01-10T07:51:16.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026610,1704873076656,-603.82957087,0.00030684,2,"2024-01-10T07:51:16.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026611,1704873076666,-500.0,0.00030684,2,"2024-01-10T07:51:16.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026612,1704873076676,-7672.01,0.00030684,2,"2024-01-10T07:51:16.676",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026613,1704873076686,-1355.0,0.00030684,2,"2024-01-10T07:51:16.686",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026614,1704873076695,-500.0,0.00030684,2,"2024-01-10T07:51:16.695",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026615,1704873076705,-2112.05,0.00030684,2,"2024-01-10T07:51:16.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026616,1704873076715,-1695.18,0.00030684,2,"2024-01-10T07:51:16.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026617,1704873076724,-3531.47,0.00030684,2,"2024-01-10T07:51:16.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026618,1704873076734,-500.0,0.00030684,2,"2024-01-10T07:51:16.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026619,1704873076743,-553.51,0.00030684,2,"2024-01-10T07:51:16.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026620,1704873076752,-500.0,0.00030684,2,"2024-01-10T07:51:16.752",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026621,1704873076761,-500.0,0.00030684,2,"2024-01-10T07:51:16.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026622,1704873076771,-500.0,0.00030684,2,"2024-01-10T07:51:16.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026623,1704873076780,-500.0,0.00030684,2,"2024-01-10T07:51:16.780",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026624,1704873076789,-1336.94,0.00030684,2,"2024-01-10T07:51:16.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026625,1704873076799,-500.0,0.00030684,2,"2024-01-10T07:51:16.799",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026626,1704873076808,-500.0,0.00030684,2,"2024-01-10T07:51:16.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026627,1704873076818,-3549.65,0.00030684,2,"2024-01-10T07:51:16.818",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026628,1704873076827,-1247.22,0.00030684,2,"2024-01-10T07:51:16.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026629,1704873076836,-500.0,0.00030684,2,"2024-01-10T07:51:16.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026630,1704873076845,-500.0,0.00030684,2,"2024-01-10T07:51:16.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026631,1704873076855,-1000.0,0.00030684,2,"2024-01-10T07:51:16.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026632,1704873076865,-1117.25,0.00030684,2,"2024-01-10T07:51:16.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026633,1704873076876,-11859.61,0.00030684,2,"2024-01-10T07:51:16.876",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026634,1704873076885,-516.52587097,0.00030684,2,"2024-01-10T07:51:16.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026635,1704873076895,-500.0,0.00030684,2,"2024-01-10T07:51:16.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026636,1704873076905,-500.0,0.00030684,2,"2024-01-10T07:51:16.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026637,1704873076914,-500.0,0.00030684,2,"2024-01-10T07:51:16.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026638,1704873076923,-223.11424824,0.00030684,2,"2024-01-10T07:51:16.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026639,1704873076933,-1464.03,0.00030684,2,"2024-01-10T07:51:16.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026640,1704873076942,-552.85,0.00030684,2,"2024-01-10T07:51:16.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026641,1704873076952,-1934.59,0.00030684,2,"2024-01-10T07:51:16.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026642,1704873076962,-500.0,0.00030684,2,"2024-01-10T07:51:16.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026643,1704873076972,-500.0,0.00030684,2,"2024-01-10T07:51:16.972",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026644,1704873076982,-688.03,0.00030684,2,"2024-01-10T07:51:16.982",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026645,1704873076992,-500.0,0.00030684,2,"2024-01-10T07:51:16.992",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026646,1704873077002,-275.94361793,0.00030684,2,"2024-01-10T07:51:17.002",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026647,1704873077012,-500.0,0.00030684,2,"2024-01-10T07:51:17.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026648,1704873077021,-4116.79,0.00030684,2,"2024-01-10T07:51:17.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026649,1704873077031,-1444.73,0.00030684,2,"2024-01-10T07:51:17.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026650,1704873077041,-7522.08,0.00030684,2,"2024-01-10T07:51:17.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026651,1704873077051,-500.0,0.00030684,2,"2024-01-10T07:51:17.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026652,1704873077060,-705.27,0.00030684,2,"2024-01-10T07:51:17.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026653,1704873077070,-500.0,0.00030684,2,"2024-01-10T07:51:17.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026654,1704873077079,-500.0,0.00030684,2,"2024-01-10T07:51:17.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026655,1704873077089,-4040.01,0.00030684,2,"2024-01-10T07:51:17.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026656,1704873077099,-500.0,0.00030684,2,"2024-01-10T07:51:17.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026657,1704873077108,-1669.89,0.00030684,2,"2024-01-10T07:51:17.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026658,1704873077118,-1591.18,0.00030684,2,"2024-01-10T07:51:17.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026659,1704873077128,-500.0,0.00030684,2,"2024-01-10T07:51:17.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026660,1704873077137,-500.0,0.00030684,2,"2024-01-10T07:51:17.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026661,1704873077147,-1676.02,0.00030684,2,"2024-01-10T07:51:17.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026662,1704873077156,-697.48,0.00030684,2,"2024-01-10T07:51:17.156",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026663,1704873077166,-1669.03,0.00030684,2,"2024-01-10T07:51:17.166",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026664,1704873077175,-500.0,0.00030684,2,"2024-01-10T07:51:17.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026665,1704873077185,-6489.88,0.00030684,2,"2024-01-10T07:51:17.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026666,1704873077194,-1115.15,0.00030684,2,"2024-01-10T07:51:17.194",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026667,1704873077204,-1608.48,0.00030684,2,"2024-01-10T07:51:17.204",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026668,1704873077213,-12110.32,0.00030684,2,"2024-01-10T07:51:17.213",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026669,1704873077223,-1416.77,0.00030684,2,"2024-01-10T07:51:17.223",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026670,1704873077232,-500.0,0.00030684,2,"2024-01-10T07:51:17.232",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026671,1704873077242,-686.4,0.00030684,2,"2024-01-10T07:51:17.242",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026672,1704873077251,-1645.92,0.00030684,2,"2024-01-10T07:51:17.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026673,1704873077260,-587.19,0.00030684,2,"2024-01-10T07:51:17.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026674,1704873077270,-500.0,0.00030684,2,"2024-01-10T07:51:17.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026675,1704873077279,-592.43,0.00030684,2,"2024-01-10T07:51:17.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026676,1704873077289,-857.7,0.00030684,2,"2024-01-10T07:51:17.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026677,1704873077298,-500.0,0.00030684,2,"2024-01-10T07:51:17.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026678,1704873077307,-507.74,0.00030684,2,"2024-01-10T07:51:17.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026679,1704873077317,-2076.25,0.00030684,2,"2024-01-10T07:51:17.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026680,1704873077326,-1562.89,0.00030684,2,"2024-01-10T07:51:17.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026681,1704873077335,-4754.79,0.00030684,2,"2024-01-10T07:51:17.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026682,1704873077344,-558.28,0.00030684,2,"2024-01-10T07:51:17.344",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026683,1704873077354,-1097.09,0.00030684,2,"2024-01-10T07:51:17.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026684,1704873077364,-500.0,0.00030684,2,"2024-01-10T07:51:17.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026685,1704873077373,-3518.69,0.00030684,2,"2024-01-10T07:51:17.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026686,1704873077383,-5059.52,0.00030684,2,"2024-01-10T07:51:17.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026687,1704873077393,-500.0,0.00030684,2,"2024-01-10T07:51:17.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026688,1704873077402,-500.0,0.00030684,2,"2024-01-10T07:51:17.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026689,1704873077412,-500.0,0.00030684,2,"2024-01-10T07:51:17.412",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026690,1704873077421,-5021.07,0.00030684,2,"2024-01-10T07:51:17.421",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026691,1704873077430,-693.49,0.00030684,2,"2024-01-10T07:51:17.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026692,1704873077440,-959.33,0.00030684,2,"2024-01-10T07:51:17.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026693,1704873077449,-500.0,0.00030684,2,"2024-01-10T07:51:17.449",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026694,1704873077459,-1639.76,0.00030684,2,"2024-01-10T07:51:17.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026695,1704873077468,-500.0,0.00030684,2,"2024-01-10T07:51:17.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026696,1704873077478,-500.0,0.00030684,2,"2024-01-10T07:51:17.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026697,1704873077488,-500.0,0.00030684,2,"2024-01-10T07:51:17.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026698,1704873077497,-1194.54,0.00030684,2,"2024-01-10T07:51:17.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026699,1704873077506,-1021.7,0.00030684,2,"2024-01-10T07:51:17.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026700,1704873077515,-577.94,0.00030684,2,"2024-01-10T07:51:17.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026701,1704873077524,-726.25,0.00030684,2,"2024-01-10T07:51:17.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026702,1704873077534,-500.0,0.00030684,2,"2024-01-10T07:51:17.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026703,1704873077543,-19301.44,0.00030684,2,"2024-01-10T07:51:17.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026704,1704873077553,-1439.23,0.00030684,2,"2024-01-10T07:51:17.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026705,1704873077562,-545.25,0.00030684,2,"2024-01-10T07:51:17.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026706,1704873077571,-1014.36,0.00030684,2,"2024-01-10T07:51:17.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026707,1704873077581,-3520.56,0.00030684,2,"2024-01-10T07:51:17.581",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026708,1704873077591,-1157.33,0.00030684,2,"2024-01-10T07:51:17.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026709,1704873077600,-834.82,0.00030684,2,"2024-01-10T07:51:17.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026710,1704873077609,-12167.17,0.00030684,2,"2024-01-10T07:51:17.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026711,1704873077619,-1713.17,0.00030684,2,"2024-01-10T07:51:17.619",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026712,1704873077628,-500.0,0.00030684,2,"2024-01-10T07:51:17.628",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026713,1704873077638,-701.59,0.00030684,2,"2024-01-10T07:51:17.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026714,1704873077647,-500.0,0.00030684,2,"2024-01-10T07:51:17.647",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026715,1704873077657,-500.0,0.00030684,2,"2024-01-10T07:51:17.657",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026716,1704873077666,-1167.42,0.00030684,2,"2024-01-10T07:51:17.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026717,1704873077675,-1196.86,0.00030684,2,"2024-01-10T07:51:17.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026718,1704873077684,-500.0,0.00030684,2,"2024-01-10T07:51:17.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026719,1704873077694,-500.0,0.00030684,2,"2024-01-10T07:51:17.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026720,1704873077703,-15905.86,0.00030684,2,"2024-01-10T07:51:17.703",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026721,1704873077712,-989.91,0.00030684,2,"2024-01-10T07:51:17.712",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026722,1704873077722,-1320.17,0.00030684,2,"2024-01-10T07:51:17.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026723,1704873077731,-851.82,0.00030684,2,"2024-01-10T07:51:17.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026724,1704873077740,-551.44924706,0.00030684,2,"2024-01-10T07:51:17.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026725,1704873077749,-11397.73,0.00030684,2,"2024-01-10T07:51:17.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026726,1704873077759,-907.18,0.00030684,2,"2024-01-10T07:51:17.759",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026727,1704873077769,-2746.96,0.00030684,2,"2024-01-10T07:51:17.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026728,1704873077778,-500.0,0.00030684,2,"2024-01-10T07:51:17.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026729,1704873077788,-964.75,0.00030684,2,"2024-01-10T07:51:17.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026730,1704873077798,-500.0,0.00030684,2,"2024-01-10T07:51:17.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026731,1704873077807,-500.0,0.00030684,2,"2024-01-10T07:51:17.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026732,1704873077817,-500.0,0.00030684,2,"2024-01-10T07:51:17.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026733,1704873077826,-3077.87,0.00030684,2,"2024-01-10T07:51:17.826",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026734,1704873077836,-1302.46,0.00030684,2,"2024-01-10T07:51:17.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026735,1704873077846,-512.99,0.00030684,2,"2024-01-10T07:51:17.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026736,1704873077856,-640.77,0.00030684,2,"2024-01-10T07:51:17.856",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026737,1704873077866,-500.0,0.00030684,2,"2024-01-10T07:51:17.866",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026738,1704873077878,-500.0,0.00030684,2,"2024-01-10T07:51:17.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026739,1704873077888,-1183.52,0.00030684,2,"2024-01-10T07:51:17.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026740,1704873077898,-500.0,0.00030684,2,"2024-01-10T07:51:17.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026741,1704873077907,-853.4,0.00030684,2,"2024-01-10T07:51:17.907",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026742,1704873077917,-7691.62,0.00030684,2,"2024-01-10T07:51:17.917",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026743,1704873077927,-554.4,0.00030684,2,"2024-01-10T07:51:17.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026744,1704873077936,-500.0,0.00030684,2,"2024-01-10T07:51:17.936",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026745,1704873077946,-1674.37,0.00030684,2,"2024-01-10T07:51:17.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026746,1704873077956,-280.46,0.00030684,2,"2024-01-10T07:51:17.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026747,1704873077966,-500.0,0.00030684,2,"2024-01-10T07:51:17.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026748,1704873077975,-500.0,0.00030684,2,"2024-01-10T07:51:17.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026749,1704873077986,-995.46,0.00030684,2,"2024-01-10T07:51:17.986",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026750,1704873077995,-1852.71,0.00030684,2,"2024-01-10T07:51:17.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026751,1704873078005,-656.17,0.00030684,2,"2024-01-10T07:51:18.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026752,1704873078015,-4943.72,0.00030684,2,"2024-01-10T07:51:18.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026753,1704873078024,-756.81,0.00030684,2,"2024-01-10T07:51:18.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026754,1704873078034,-51233.67,0.00030684,2,"2024-01-10T07:51:18.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026755,1704873078044,-2408.56,0.00030684,2,"2024-01-10T07:51:18.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026756,1704873078054,-500.0,0.00030684,2,"2024-01-10T07:51:18.054",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026757,1704873078067,-3491.08,0.00030684,2,"2024-01-10T07:51:18.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026758,1704873078101,-646.69,0.00030684,2,"2024-01-10T07:51:18.101",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026759,1704873078110,-934.12,0.00030684,2,"2024-01-10T07:51:18.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026760,1704873078121,-500.0,0.00030684,2,"2024-01-10T07:51:18.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026761,1704873078130,-624.37,0.00030684,2,"2024-01-10T07:51:18.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026762,1704873078140,-500.0,0.00030684,2,"2024-01-10T07:51:18.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026763,1704873078149,-851.21,0.00030684,2,"2024-01-10T07:51:18.149",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026764,1704873078159,-500.0,0.00030684,2,"2024-01-10T07:51:18.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026765,1704873078168,-500.0,0.00030684,2,"2024-01-10T07:51:18.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026766,1704873078177,-500.0,0.00030684,2,"2024-01-10T07:51:18.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026767,1704873078187,-18798.9,0.00030684,2,"2024-01-10T07:51:18.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026768,1704873078197,-825.72,0.00030684,2,"2024-01-10T07:51:18.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026769,1704873078206,-2180.79,0.00030684,2,"2024-01-10T07:51:18.206",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026770,1704873078216,-500.0,0.00030684,2,"2024-01-10T07:51:18.216",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026771,1704873078225,-12486.22,0.00030684,2,"2024-01-10T07:51:18.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026772,1704873078235,-500.0,0.00030684,2,"2024-01-10T07:51:18.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026773,1704873078245,-500.0,0.00030684,2,"2024-01-10T07:51:18.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026774,1704873078254,-2846.7,0.00030684,2,"2024-01-10T07:51:18.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026775,1704873078264,-500.0,0.00030684,2,"2024-01-10T07:51:18.264",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026776,1704873078274,-500.0,0.00030684,2,"2024-01-10T07:51:18.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026777,1704873078283,-1708.82,0.00030684,2,"2024-01-10T07:51:18.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026778,1704873078294,-2331.88,0.00030684,2,"2024-01-10T07:51:18.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026779,1704873078304,-551.4,0.00030684,2,"2024-01-10T07:51:18.304",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026780,1704873078313,-417.79,0.00030684,2,"2024-01-10T07:51:18.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026781,1704873078323,-500.0,0.00030684,2,"2024-01-10T07:51:18.323",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026782,1704873078333,-1231.07,0.00030684,2,"2024-01-10T07:51:18.333",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026783,1704873078435,-500.0,0.00030684,2,"2024-01-10T07:51:18.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026784,1704873078445,-500.0,0.00030684,2,"2024-01-10T07:51:18.445",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026785,1704873078453,-500.0,0.00030684,2,"2024-01-10T07:51:18.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026786,1704873078462,-500.0,0.00030684,2,"2024-01-10T07:51:18.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026787,1704873078471,-500.0,0.00030684,2,"2024-01-10T07:51:18.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026788,1704873078480,-604.21,0.00030684,2,"2024-01-10T07:51:18.480",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026789,1704873078489,-1452.07,0.00030684,2,"2024-01-10T07:51:18.489",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026790,1704873078498,-1000.07,0.00030684,2,"2024-01-10T07:51:18.498",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026791,1704873078507,-1550.58,0.00030684,2,"2024-01-10T07:51:18.507",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026792,1704873078516,-500.0,0.00030684,2,"2024-01-10T07:51:18.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026793,1704873078525,-500.0,0.00030684,2,"2024-01-10T07:51:18.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026794,1704873078534,-2987.76,0.00030684,2,"2024-01-10T07:51:18.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026795,1704873078544,-1494.49,0.00030684,2,"2024-01-10T07:51:18.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026796,1704873078552,-1381.42,0.00030684,2,"2024-01-10T07:51:18.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026797,1704873078561,-1404.84,0.00030684,2,"2024-01-10T07:51:18.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026798,1704873078571,-6070.88,0.00030684,2,"2024-01-10T07:51:18.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026799,1704873078580,-661.41,0.00030684,2,"2024-01-10T07:51:18.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026800,1704873078589,-1063.65,0.00030684,2,"2024-01-10T07:51:18.589",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026801,1704873078598,-500.0,0.00030684,2,"2024-01-10T07:51:18.598",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026802,1704873078608,-3285.57,0.00030684,2,"2024-01-10T07:51:18.608",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026803,1704873078618,-500.0,0.00030684,2,"2024-01-10T07:51:18.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026804,1704873078627,-1739.85,0.00030684,2,"2024-01-10T07:51:18.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026805,1704873078636,-539.11693504,0.00030684,2,"2024-01-10T07:51:18.636",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026806,1704873078646,-500.0,0.00030684,30,"2024-01-10T07:51:18.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026807,1704873078655,-500.0,0.00030684,2,"2024-01-10T07:51:18.655",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026808,1704873078664,-870.56,0.00030684,2,"2024-01-10T07:51:18.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026809,1704873078673,-2082.75,0.00030684,2,"2024-01-10T07:51:18.673",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026810,1704873078683,-508.00458882,0.00030684,2,"2024-01-10T07:51:18.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026811,1704873078692,-500.0,0.00030684,2,"2024-01-10T07:51:18.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026812,1704873078702,-500.0,0.00030684,2,"2024-01-10T07:51:18.702",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026813,1704873078711,-647.08,0.00030684,2,"2024-01-10T07:51:18.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026814,1704873078720,-7781.09,0.00030684,2,"2024-01-10T07:51:18.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026815,1704873078732,-500.0,0.00030684,2,"2024-01-10T07:51:18.732",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026816,1704873078741,-500.0,0.00030684,2,"2024-01-10T07:51:18.741",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026817,1704873078750,-2739.22,0.00030684,2,"2024-01-10T07:51:18.750",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026818,1704873078760,-992.82,0.00030684,2,"2024-01-10T07:51:18.760",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026819,1704873078769,-500.0,0.00030684,2,"2024-01-10T07:51:18.769",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026820,1704873078779,-4052.11,0.00030684,2,"2024-01-10T07:51:18.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026821,1704873078788,-500.0,0.00030684,2,"2024-01-10T07:51:18.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026822,1704873078797,-6043.19,0.00030684,2,"2024-01-10T07:51:18.797",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026823,1704873078807,-508.67,0.00030684,2,"2024-01-10T07:51:18.807",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026824,1704873078816,-5876.4,0.00030684,2,"2024-01-10T07:51:18.816",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026825,1704873078825,-500.0,0.00030684,2,"2024-01-10T07:51:18.825",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026826,1704873078835,-500.0,0.00030684,2,"2024-01-10T07:51:18.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026827,1704873078844,-500.0,0.00030684,2,"2024-01-10T07:51:18.844",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026828,1704873078854,-500.0,0.00030684,2,"2024-01-10T07:51:18.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026829,1704873078863,-500.0,0.00030684,2,"2024-01-10T07:51:18.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026830,1704873078873,-3501.74,0.00030684,2,"2024-01-10T07:51:18.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026831,1704873078882,-860.77,0.00030684,2,"2024-01-10T07:51:18.882",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026832,1704873078891,-500.0,0.00030684,2,"2024-01-10T07:51:18.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026833,1704873078900,-1999.97,0.00030684,2,"2024-01-10T07:51:18.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026834,1704873078910,-500.0,0.00030684,2,"2024-01-10T07:51:18.910",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026835,1704873078920,-500.0,0.00030684,2,"2024-01-10T07:51:18.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026836,1704873078929,-500.0,0.00030684,2,"2024-01-10T07:51:18.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026837,1704873078938,-538.4177559,0.00030684,2,"2024-01-10T07:51:18.938",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026838,1704873078947,-500.0,0.00030684,2,"2024-01-10T07:51:18.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026839,1704873078957,-500.0,0.00030684,2,"2024-01-10T07:51:18.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026840,1704873078966,-2084.66,0.00030684,2,"2024-01-10T07:51:18.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026841,1704873078975,-2595.61,0.00030684,2,"2024-01-10T07:51:18.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026842,1704873078985,-2269.61,0.00030684,2,"2024-01-10T07:51:18.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026843,1704873078994,-1486.92,0.00030684,2,"2024-01-10T07:51:18.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026844,1704873079003,-500.99,0.00030684,2,"2024-01-10T07:51:19.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026845,1704873079012,-683.37,0.00030684,2,"2024-01-10T07:51:19.012",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026846,1704873079022,-1440.54,0.00030684,2,"2024-01-10T07:51:19.022",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026847,1704873079031,-387.30515224,0.00030684,2,"2024-01-10T07:51:19.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026848,1704873079040,-500.0,0.00030684,2,"2024-01-10T07:51:19.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026849,1704873079049,-500.0,0.00030684,2,"2024-01-10T07:51:19.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026850,1704873079058,-2814.68,0.00030684,2,"2024-01-10T07:51:19.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026851,1704873079068,-637.13,0.00030684,2,"2024-01-10T07:51:19.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026852,1704873079078,-500.0,0.00030684,2,"2024-01-10T07:51:19.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026853,1704873079087,-1251.0,0.00030684,2,"2024-01-10T07:51:19.087",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026854,1704873079097,-500.0,0.00030684,2,"2024-01-10T07:51:19.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026855,1704873079106,-269.48859158,0.00030684,2,"2024-01-10T07:51:19.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026856,1704873079115,-2135.95,0.00030684,2,"2024-01-10T07:51:19.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026857,1704873079128,-770.7,0.00030684,2,"2024-01-10T07:51:19.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026858,1704873079137,-2748.07,0.00030684,2,"2024-01-10T07:51:19.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026859,1704873079146,-776.2,0.00030684,2,"2024-01-10T07:51:19.146",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026860,1704873079155,-1714.73,0.00030684,2,"2024-01-10T07:51:19.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026861,1704873079165,-2574.43,0.00030684,2,"2024-01-10T07:51:19.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026862,1704873079174,-2177.35,0.00030684,2,"2024-01-10T07:51:19.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026863,1704873079183,-6137.97,0.00030684,2,"2024-01-10T07:51:19.183",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026864,1704873079192,-659.93,0.00030684,2,"2024-01-10T07:51:19.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026865,1704873079201,-2070.73,0.00030684,2,"2024-01-10T07:51:19.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026866,1704873079210,-500.0,0.00030684,2,"2024-01-10T07:51:19.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026867,1704873079219,-3075.17,0.00030684,2,"2024-01-10T07:51:19.219",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026868,1704873079229,-500.0,0.00030684,2,"2024-01-10T07:51:19.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026869,1704873079238,-500.0,0.00030684,2,"2024-01-10T07:51:19.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026870,1704873079246,-509.55124608,0.00030684,2,"2024-01-10T07:51:19.246",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026871,1704873079256,-945.69,0.00030684,2,"2024-01-10T07:51:19.256",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026872,1704873079265,-1228.07,0.00030684,2,"2024-01-10T07:51:19.265",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026873,1704873079274,-3088.11,0.00030684,2,"2024-01-10T07:51:19.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026874,1704873079284,-500.0,0.00030684,2,"2024-01-10T07:51:19.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026875,1704873079294,-500.0,0.00030684,2,"2024-01-10T07:51:19.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026876,1704873079303,-890.13,0.00030684,2,"2024-01-10T07:51:19.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026877,1704873079312,-2433.27,0.00030684,2,"2024-01-10T07:51:19.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026878,1704873079322,-500.0,0.00030684,2,"2024-01-10T07:51:19.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026879,1704873079331,-1707.89,0.00030684,2,"2024-01-10T07:51:19.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026880,1704873079341,-500.0,0.00030684,2,"2024-01-10T07:51:19.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026881,1704873079350,-1390.86,0.00030684,2,"2024-01-10T07:51:19.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026882,1704873079359,-500.0,0.00030684,2,"2024-01-10T07:51:19.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026883,1704873079370,-500.0,0.00030684,2,"2024-01-10T07:51:19.370",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026884,1704873079380,-2500.36,0.00030684,2,"2024-01-10T07:51:19.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026885,1704873079392,-4394.65,0.00030684,2,"2024-01-10T07:51:19.392",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026886,1704873079401,-679.75,0.00030684,2,"2024-01-10T07:51:19.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026887,1704873079410,-630.74,0.00030684,2,"2024-01-10T07:51:19.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026888,1704873079419,-1595.51,0.00030684,2,"2024-01-10T07:51:19.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026889,1704873079428,-5192.52,0.00030684,2,"2024-01-10T07:51:19.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026890,1704873079438,-500.0,0.00030684,2,"2024-01-10T07:51:19.438",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026891,1704873079448,-916.85,0.00030684,2,"2024-01-10T07:51:19.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026892,1704873079458,-895.74,0.00030684,2,"2024-01-10T07:51:19.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026893,1704873079468,-1278.72,0.00030684,2,"2024-01-10T07:51:19.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026894,1704873079479,-4680.12,0.00030684,2,"2024-01-10T07:51:19.479",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026895,1704873079488,-500.0,0.00030684,2,"2024-01-10T07:51:19.488",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026896,1704873079497,-500.0,0.00030684,2,"2024-01-10T07:51:19.497",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026897,1704873079506,-2215.92,0.00030684,2,"2024-01-10T07:51:19.506",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026898,1704873079516,-1248.34,0.00030684,2,"2024-01-10T07:51:19.516",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026899,1704873079525,-1775.3,0.00030684,2,"2024-01-10T07:51:19.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026900,1704873079534,-1796.1,0.00030684,2,"2024-01-10T07:51:19.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026901,1704873079544,-715.93,0.00030684,2,"2024-01-10T07:51:19.544",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026902,1704873079553,-1133.8,0.00030684,2,"2024-01-10T07:51:19.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026903,1704873079563,-721.2,0.00030684,2,"2024-01-10T07:51:19.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026904,1704873079572,-500.0,0.00030684,2,"2024-01-10T07:51:19.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026905,1704873079582,-21051.75,0.00030684,2,"2024-01-10T07:51:19.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026906,1704873079592,-1946.62,0.00030684,2,"2024-01-10T07:51:19.592",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026907,1704873079602,-3006.15,0.00030684,2,"2024-01-10T07:51:19.602",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026908,1704873079611,-3429.06,0.00030684,2,"2024-01-10T07:51:19.611",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026909,1704873079621,-500.0,0.00030684,2,"2024-01-10T07:51:19.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026910,1704873079630,-1897.05,0.00030684,2,"2024-01-10T07:51:19.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026911,1704873079639,-565.22,0.00030684,2,"2024-01-10T07:51:19.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026912,1704873079649,-2721.87,0.00030684,2,"2024-01-10T07:51:19.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026913,1704873079659,-500.0,0.00030684,2,"2024-01-10T07:51:19.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026914,1704873079668,-733.12,0.00030684,2,"2024-01-10T07:51:19.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026915,1704873079678,-894.86,0.00030684,2,"2024-01-10T07:51:19.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026916,1704873079687,-720.88,0.00030684,2,"2024-01-10T07:51:19.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026917,1704873079696,-500.0,0.00030684,2,"2024-01-10T07:51:19.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026918,1704873079705,-1356.2,0.00030684,2,"2024-01-10T07:51:19.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026919,1704873079715,-3310.66,0.00030684,2,"2024-01-10T07:51:19.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026920,1704873079724,-500.0,0.00030684,2,"2024-01-10T07:51:19.724",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026921,1704873079734,-763.72,0.00030684,2,"2024-01-10T07:51:19.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026922,1704873079743,-538.02,0.00030684,2,"2024-01-10T07:51:19.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026923,1704873079751,-500.0,0.00030684,2,"2024-01-10T07:51:19.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026924,1704873079761,-951.3,0.00030684,2,"2024-01-10T07:51:19.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026925,1704873079770,-3128.37,0.00030684,2,"2024-01-10T07:51:19.770",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026926,1704873079779,-500.0,0.00030684,2,"2024-01-10T07:51:19.779",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026927,1704873079789,-966.86,0.00030684,2,"2024-01-10T07:51:19.789",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026928,1704873079798,-500.0,0.00030684,2,"2024-01-10T07:51:19.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026929,1704873079808,-500.0,0.00030684,2,"2024-01-10T07:51:19.808",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026930,1704873079817,-3513.03,0.00030684,2,"2024-01-10T07:51:19.817",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026931,1704873079827,-1271.78,0.00030684,2,"2024-01-10T07:51:19.827",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026932,1704873079836,-655.5,0.00030684,2,"2024-01-10T07:51:19.836",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026933,1704873079846,-1022.21,0.00030684,2,"2024-01-10T07:51:19.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026934,1704873079855,-4477.88,0.00030684,2,"2024-01-10T07:51:19.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026935,1704873079864,-1129.56,0.00030684,2,"2024-01-10T07:51:19.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026936,1704873079875,-500.0,0.00030684,2,"2024-01-10T07:51:19.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026937,1704873079884,-500.0,0.00030684,2,"2024-01-10T07:51:19.884",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026938,1704873079893,-500.0,0.00030684,2,"2024-01-10T07:51:19.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026939,1704873079903,-500.0,0.00030684,2,"2024-01-10T07:51:19.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026940,1704873079912,-549.38,0.00030684,2,"2024-01-10T07:51:19.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026941,1704873079922,-500.0,0.00030684,2,"2024-01-10T07:51:19.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026942,1704873079931,-7761.4,0.00030684,2,"2024-01-10T07:51:19.931",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026943,1704873079941,-1755.73,0.00030684,2,"2024-01-10T07:51:19.941",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026944,1704873079951,-6224.83,0.00030684,2,"2024-01-10T07:51:19.951",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026945,1704873079961,-720.66,0.00030684,2,"2024-01-10T07:51:19.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026946,1704873079970,-500.0,0.00030684,2,"2024-01-10T07:51:19.970",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026947,1704873079980,-568.8,0.00030684,2,"2024-01-10T07:51:19.980",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026948,1704873079990,-500.0,0.00030684,2,"2024-01-10T07:51:19.990",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026949,1704873079999,-500.0,0.00030684,2,"2024-01-10T07:51:19.999",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026950,1704873080008,-1000.0,0.00030684,2,"2024-01-10T07:51:20.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026951,1704873080019,-4980.6,0.00030684,2,"2024-01-10T07:51:20.019",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026952,1704873080029,-500.0,0.00030684,2,"2024-01-10T07:51:20.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026953,1704873080038,-1144.24,0.00030684,2,"2024-01-10T07:51:20.038",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026954,1704873080048,-4299.09,0.00030684,2,"2024-01-10T07:51:20.048",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026955,1704873080058,-1570.95,0.00030684,2,"2024-01-10T07:51:20.058",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026956,1704873080067,-720.79,0.00030684,2,"2024-01-10T07:51:20.067",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026957,1704873080076,-604.15,0.00030684,2,"2024-01-10T07:51:20.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026958,1704873080086,-530.31894024,0.00030684,2,"2024-01-10T07:51:20.086",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026959,1704873080096,-500.0,0.00030684,2,"2024-01-10T07:51:20.096",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026960,1704873080106,-500.0,0.00030684,2,"2024-01-10T07:51:20.106",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026961,1704873080115,-500.0,0.00030684,2,"2024-01-10T07:51:20.115",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026962,1704873080125,-500.0,0.00030684,2,"2024-01-10T07:51:20.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026963,1704873080135,-922.4,0.00030684,2,"2024-01-10T07:51:20.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026964,1704873080145,-500.0,0.00030684,2,"2024-01-10T07:51:20.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026965,1704873080154,-532.18,0.00030684,2,"2024-01-10T07:51:20.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026966,1704873080164,-500.0,0.00030684,2,"2024-01-10T07:51:20.164",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026967,1704873080174,-2646.73,0.00030684,2,"2024-01-10T07:51:20.174",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026968,1704873080184,-686.89,0.00030684,2,"2024-01-10T07:51:20.184",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026969,1704873080193,-500.0,0.00030684,2,"2024-01-10T07:51:20.193",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026970,1704873080202,-500.0,0.00030684,2,"2024-01-10T07:51:20.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026971,1704873080212,-500.0,0.00030684,2,"2024-01-10T07:51:20.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026972,1704873080221,-500.0,0.00030684,2,"2024-01-10T07:51:20.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026973,1704873080231,-500.0,0.00030684,2,"2024-01-10T07:51:20.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026974,1704873080241,-1344.16,0.00030684,2,"2024-01-10T07:51:20.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026975,1704873080250,-500.0,0.00030684,2,"2024-01-10T07:51:20.250",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026976,1704873080260,-1070.36,0.00030684,2,"2024-01-10T07:51:20.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026977,1704873080269,-500.0,0.00030684,2,"2024-01-10T07:51:20.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026978,1704873080279,-1925.23,0.00030684,2,"2024-01-10T07:51:20.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026979,1704873080288,-599.3,0.00030684,2,"2024-01-10T07:51:20.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026980,1704873080298,-762.55,0.00030684,2,"2024-01-10T07:51:20.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026981,1704873080308,-500.0,0.00030684,2,"2024-01-10T07:51:20.308",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026982,1704873080318,-500.0,0.00030684,2,"2024-01-10T07:51:20.318",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026983,1704873080327,-4443.39,0.00030684,2,"2024-01-10T07:51:20.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026984,1704873080337,-500.0,0.00030684,2,"2024-01-10T07:51:20.337",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026985,1704873080346,-500.0,0.00030684,2,"2024-01-10T07:51:20.346",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026986,1704873080356,-500.0,0.00030684,2,"2024-01-10T07:51:20.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026987,1704873080366,-500.0,0.00030684,2,"2024-01-10T07:51:20.366",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026988,1704873080377,-500.0,0.00030684,2,"2024-01-10T07:51:20.377",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026989,1704873080387,-863.96,0.00030684,2,"2024-01-10T07:51:20.387",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026990,1704873080396,-7537.01,0.00030684,2,"2024-01-10T07:51:20.396",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026991,1704873080407,-9002.78,0.00030684,2,"2024-01-10T07:51:20.407",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026992,1704873080416,-3235.5,0.00030684,2,"2024-01-10T07:51:20.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026993,1704873080425,-971.98,0.00030684,2,"2024-01-10T07:51:20.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026994,1704873080435,-6563.44,0.00030684,2,"2024-01-10T07:51:20.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026995,1704873080444,-500.0,0.00030684,2,"2024-01-10T07:51:20.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026996,1704873080453,-1592.88,0.00030684,2,"2024-01-10T07:51:20.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026997,1704873080463,-500.0,0.00030684,2,"2024-01-10T07:51:20.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026998,1704873080472,-2825.1,0.00030684,2,"2024-01-10T07:51:20.472",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311026999,1704873080481,-500.0,0.00030684,2,"2024-01-10T07:51:20.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027000,1704873080490,-500.0,0.00030684,2,"2024-01-10T07:51:20.490",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027001,1704873080499,-1178.65,0.00030684,2,"2024-01-10T07:51:20.499",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027002,1704873080508,-1557.44,0.00030684,2,"2024-01-10T07:51:20.508",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027003,1704873080517,-500.0,0.00030684,2,"2024-01-10T07:51:20.517",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027004,1704873080527,-500.0,0.00030684,2,"2024-01-10T07:51:20.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027005,1704873080536,-500.0,0.00030684,2,"2024-01-10T07:51:20.536",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027006,1704873080545,-1323.35,0.00030684,2,"2024-01-10T07:51:20.545",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027007,1704873080555,-2468.11,0.00030684,2,"2024-01-10T07:51:20.555",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027008,1704873080565,-500.0,0.00030684,2,"2024-01-10T07:51:20.565",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027009,1704873080575,-14650.92,0.00030684,2,"2024-01-10T07:51:20.575",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027010,1704873080585,-500.0,0.00030684,2,"2024-01-10T07:51:20.585",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027011,1704873080594,-500.0,0.00030684,2,"2024-01-10T07:51:20.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027012,1704873080604,-500.0,0.00030684,2,"2024-01-10T07:51:20.604",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027013,1704873080613,-4939.09,0.00030684,2,"2024-01-10T07:51:20.613",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027014,1704873080624,-549.19,0.00030684,2,"2024-01-10T07:51:20.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027015,1704873080634,-2160.65,0.00030684,2,"2024-01-10T07:51:20.634",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027016,1704873080643,-2073.37,0.00030684,2,"2024-01-10T07:51:20.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027017,1704873080652,-650.02,0.00030684,2,"2024-01-10T07:51:20.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027018,1704873080661,-3355.58,0.00030684,2,"2024-01-10T07:51:20.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027019,1704873080671,-2338.12,0.00030684,2,"2024-01-10T07:51:20.671",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027020,1704873080681,-500.0,0.00030684,2,"2024-01-10T07:51:20.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027021,1704873080690,-4164.55,0.00030684,2,"2024-01-10T07:51:20.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027022,1704873080699,-781.3,0.00030684,2,"2024-01-10T07:51:20.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027023,1704873080708,-500.0,0.00030684,2,"2024-01-10T07:51:20.708",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027024,1704873080718,-908.51,0.00030684,2,"2024-01-10T07:51:20.718",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027025,1704873080727,-1778.45,0.00030684,2,"2024-01-10T07:51:20.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027026,1704873080737,-1255.7,0.00030684,2,"2024-01-10T07:51:20.737",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027027,1704873080746,-1867.28,0.00030684,2,"2024-01-10T07:51:20.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027028,1704873080756,-1403.72,0.00030684,2,"2024-01-10T07:51:20.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027029,1704873080766,-1138.89,0.00030684,2,"2024-01-10T07:51:20.766",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027030,1704873080776,-500.0,0.00030684,2,"2024-01-10T07:51:20.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027031,1704873080786,-500.0,0.00030684,2,"2024-01-10T07:51:20.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027032,1704873080796,-500.0,0.00030684,2,"2024-01-10T07:51:20.796",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027033,1704873080806,-1840.04,0.00030684,2,"2024-01-10T07:51:20.806",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027034,1704873080815,-500.0,0.00030684,2,"2024-01-10T07:51:20.815",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027035,1704873080825,-500.0,0.00030684,2,"2024-01-10T07:51:20.825",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027036,1704873080835,-1822.67,0.00030684,2,"2024-01-10T07:51:20.835",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027037,1704873080846,-500.0,0.00030684,2,"2024-01-10T07:51:20.846",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027038,1704873080855,-646.58,0.00030684,2,"2024-01-10T07:51:20.855",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027039,1704873080864,-3295.39,0.00030684,2,"2024-01-10T07:51:20.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027040,1704873080874,-4970.65,0.00030684,2,"2024-01-10T07:51:20.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027041,1704873080883,-500.0,0.00030684,2,"2024-01-10T07:51:20.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027042,1704873080893,-885.71,0.00030684,2,"2024-01-10T07:51:20.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027043,1704873080902,-27245.48,0.00030684,2,"2024-01-10T07:51:20.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027044,1704873080912,-1153.46,0.00030684,2,"2024-01-10T07:51:20.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027045,1704873080922,-1128.93,0.00030684,2,"2024-01-10T07:51:20.922",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027046,1704873080932,-630.96,0.00030684,2,"2024-01-10T07:51:20.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027047,1704873080942,-855.58,0.00030684,2,"2024-01-10T07:51:20.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027048,1704873080952,-816.2,0.00030684,2,"2024-01-10T07:51:20.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027049,1704873080961,-38803.76,0.00030684,2,"2024-01-10T07:51:20.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027050,1704873080972,-757.83,0.00030684,2,"2024-01-10T07:51:20.972",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027051,1704873080981,-708.81,0.00030684,2,"2024-01-10T07:51:20.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027052,1704873080991,-500.0,0.00030684,2,"2024-01-10T07:51:20.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027053,1704873081000,-2537.69,0.00030684,2,"2024-01-10T07:51:21.000",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027054,1704873081010,-540.11,0.00030684,2,"2024-01-10T07:51:21.010",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027055,1704873081020,-741.17,0.00030684,2,"2024-01-10T07:51:21.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027056,1704873081030,-500.0,0.00030684,2,"2024-01-10T07:51:21.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027057,1704873081039,-1223.68,0.00030684,2,"2024-01-10T07:51:21.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027058,1704873081049,-500.0,0.00030684,2,"2024-01-10T07:51:21.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027059,1704873081059,-500.0,0.00030684,2,"2024-01-10T07:51:21.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027060,1704873081068,-478.4656633,0.00030684,2,"2024-01-10T07:51:21.068",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027061,1704873081078,-151.4011,0.00030698,2,"2024-01-10T07:51:21.078",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027062,1704873081089,-500.0,0.00030712,2,"2024-01-10T07:51:21.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027063,1704873081098,-737.1,0.00030712,2,"2024-01-10T07:51:21.098",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027064,1704873081108,-863.07402171,0.00030721,2,"2024-01-10T07:51:21.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027065,1704873081118,-1319.0602402,0.00030721,2,"2024-01-10T07:51:21.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027066,1704873081132,-8626.94060701,0.00030721,2,"2024-01-10T07:51:21.132",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027067,1704873081141,-577.5517674,0.00030721,2,"2024-01-10T07:51:21.141",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027068,1704873081151,-4150.06605457,0.00030782,2,"2024-01-10T07:51:21.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027069,1704873081162,-2058.103385,0.000308,2,"2024-01-10T07:51:21.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027070,1704873081172,-161.68,0.00030838,2,"2024-01-10T07:51:21.172",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027071,1704873081182,-176.01,0.00030844,2,"2024-01-10T07:51:21.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027072,1704873081192,-500.0,0.00030858,2,"2024-01-10T07:51:21.192",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027073,1704873081202,-151.4011,0.00030898,2,"2024-01-10T07:51:21.202",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027074,1704873081211,-4150.06605457,0.00030932,2,"2024-01-10T07:51:21.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027075,1704873081221,-200.0,0.00030948,7,"2024-01-10T07:51:21.221",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027076,1704873081231,-1644.6261793,0.00030957,2,"2024-01-10T07:51:21.231",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027077,1704873081241,-971.64,0.00030957,2,"2024-01-10T07:51:21.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027078,1704873081251,-971.64,0.00030957,2,"2024-01-10T07:51:21.251",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027079,1704873081261,-971.64,0.00030957,2,"2024-01-10T07:51:21.261",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027080,1704873081270,-500.0,0.00030958,2,"2024-01-10T07:51:21.270",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027081,1704873081280,-511.58458467,0.00030958,2,"2024-01-10T07:51:21.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027082,1704873081291,-500.0,0.00030958,2,"2024-01-10T07:51:21.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027083,1704873081301,-500.0,0.00030958,2,"2024-01-10T07:51:21.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027084,1704873081311,-630.0,0.00030958,2,"2024-01-10T07:51:21.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027085,1704873081321,-688.19,0.00030958,2,"2024-01-10T07:51:21.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027086,1704873081332,-934.67,0.00030958,2,"2024-01-10T07:51:21.332",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027087,1704873081343,-734.38,0.00030958,2,"2024-01-10T07:51:21.343",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027088,1704873081353,-500.0,0.00030958,2,"2024-01-10T07:51:21.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027089,1704873081363,-1024.46,0.00030958,2,"2024-01-10T07:51:21.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027090,1704873081375,-551.22984051,0.00030958,2,"2024-01-10T07:51:21.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027091,1704873081386,-500.0,0.00030958,2,"2024-01-10T07:51:21.386",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027092,1704873081397,-555.69,0.00030958,2,"2024-01-10T07:51:21.397",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027093,1704873081409,-500.0,0.00030958,2,"2024-01-10T07:51:21.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027094,1704873081419,-960.17,0.00030958,2,"2024-01-10T07:51:21.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027095,1704873081430,-334.21472543,0.00030958,2,"2024-01-10T07:51:21.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027096,1704873081440,-500.0,0.00030958,2,"2024-01-10T07:51:21.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027097,1704873081450,-500.0,0.00030958,2,"2024-01-10T07:51:21.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027098,1704873081460,-662.62,0.00030958,2,"2024-01-10T07:51:21.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027099,1704873081471,-945.78,0.00030958,2,"2024-01-10T07:51:21.471",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027100,1704873081481,-957.52,0.00030958,2,"2024-01-10T07:51:21.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027101,1704873081491,-584.88,0.00030958,2,"2024-01-10T07:51:21.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027102,1704873081501,-506.0121699,0.00030958,2,"2024-01-10T07:51:21.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027103,1704873081512,-500.0,0.00030958,2,"2024-01-10T07:51:21.512",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027104,1704873081523,-700.12,0.00030958,2,"2024-01-10T07:51:21.523",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027105,1704873081532,-671.75,0.00030958,2,"2024-01-10T07:51:21.532",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027106,1704873081543,-500.0,0.00030958,2,"2024-01-10T07:51:21.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027107,1704873081553,-500.0,0.00030958,2,"2024-01-10T07:51:21.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027108,1704873081564,-500.0,0.00030958,2,"2024-01-10T07:51:21.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027109,1704873081574,-500.0,0.00030958,2,"2024-01-10T07:51:21.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027110,1704873081584,-388.21781324,0.00030958,2,"2024-01-10T07:51:21.584",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027111,1704873081594,-576.06,0.00030958,2,"2024-01-10T07:51:21.594",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027112,1704873081605,-500.0,0.00030958,2,"2024-01-10T07:51:21.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027113,1704873081615,-549.46,0.00030958,2,"2024-01-10T07:51:21.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027114,1704873081630,-500.0,0.00030958,2,"2024-01-10T07:51:21.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027115,1704873081640,-627.6,0.00030958,2,"2024-01-10T07:51:21.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027116,1704873081650,-500.0,0.00030958,2,"2024-01-10T07:51:21.650",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027117,1704873081659,-500.0,0.00030958,2,"2024-01-10T07:51:21.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027118,1704873081670,-500.0,0.00030958,2,"2024-01-10T07:51:21.670",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027119,1704873081680,-500.0,0.00030958,2,"2024-01-10T07:51:21.680",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027120,1704873081691,-500.0,0.00030958,2,"2024-01-10T07:51:21.691",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027121,1704873081701,-729.53,0.00030958,2,"2024-01-10T07:51:21.701",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027122,1704873081711,-695.07,0.00030958,2,"2024-01-10T07:51:21.711",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027123,1704873081721,-500.0,0.00030958,2,"2024-01-10T07:51:21.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027124,1704873081731,-758.31,0.00030958,2,"2024-01-10T07:51:21.731",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027125,1704873081741,-500.0,0.00030958,2,"2024-01-10T07:51:21.741",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027126,1704873081751,-500.0,0.00030958,2,"2024-01-10T07:51:21.751",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027127,1704873081762,-500.0,0.00030958,2,"2024-01-10T07:51:21.762",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027128,1704873081771,-500.0,0.00030958,2,"2024-01-10T07:51:21.771",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027129,1704873081781,-500.0,0.00030958,2,"2024-01-10T07:51:21.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027130,1704873081791,-610.84,0.00030958,2,"2024-01-10T07:51:21.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027131,1704873081801,-560.19,0.00030958,2,"2024-01-10T07:51:21.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027132,1704873081820,-500.0,0.00030958,2,"2024-01-10T07:51:21.820",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027133,1704873081830,-500.0,0.00030958,2,"2024-01-10T07:51:21.830",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027134,1704873081840,-889.76,0.00030958,2,"2024-01-10T07:51:21.840",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027135,1704873081850,-500.0,0.00030958,2,"2024-01-10T07:51:21.850",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027136,1704873081860,-500.0,0.00030958,2,"2024-01-10T07:51:21.860",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027137,1704873081870,-500.0,0.00030958,2,"2024-01-10T07:51:21.870",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027138,1704873081879,-500.0,0.00030958,2,"2024-01-10T07:51:21.879",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027139,1704873081889,-500.0,0.00030958,2,"2024-01-10T07:51:21.889",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027140,1704873081898,-500.0,0.00030958,2,"2024-01-10T07:51:21.898",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027141,1704873081908,-500.0,0.00030958,2,"2024-01-10T07:51:21.908",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027142,1704873081918,-910.4,0.00030958,2,"2024-01-10T07:51:21.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027143,1704873081927,-500.0,0.00030958,2,"2024-01-10T07:51:21.927",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027144,1704873081937,-500.0,0.00030958,2,"2024-01-10T07:51:21.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027145,1704873081946,-722.78,0.00030958,2,"2024-01-10T07:51:21.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027146,1704873081956,-500.0,0.00030958,2,"2024-01-10T07:51:21.956",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027147,1704873081965,-500.0,0.00030958,2,"2024-01-10T07:51:21.965",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027148,1704873081975,-500.0,0.00030958,2,"2024-01-10T07:51:21.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027149,1704873081985,-500.0,0.00030958,2,"2024-01-10T07:51:21.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027150,1704873081995,-500.0,0.00030958,2,"2024-01-10T07:51:21.995",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027151,1704873082005,-774.75,0.00030958,2,"2024-01-10T07:51:22.005",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027152,1704873082015,-536.8,0.00030958,2,"2024-01-10T07:51:22.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027153,1704873082025,-555.46,0.00030958,2,"2024-01-10T07:51:22.025",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027154,1704873082034,-500.0,0.00030958,2,"2024-01-10T07:51:22.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027155,1704873082044,-554.75,0.00030958,2,"2024-01-10T07:51:22.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027156,1704873082054,-500.0,0.00030958,2,"2024-01-10T07:51:22.054",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027157,1704873082065,-650.19,0.00030958,2,"2024-01-10T07:51:22.065",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027158,1704873082075,-500.0,0.00030958,2,"2024-01-10T07:51:22.075",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027159,1704873082085,-1135.23,0.00030958,2,"2024-01-10T07:51:22.085",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027160,1704873082094,-685.39,0.00030958,2,"2024-01-10T07:51:22.094",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027161,1704873082104,-500.0,0.00030958,2,"2024-01-10T07:51:22.104",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027162,1704873082113,-500.0,0.00030958,2,"2024-01-10T07:51:22.113",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027163,1704873082125,-500.0,0.00030958,2,"2024-01-10T07:51:22.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027164,1704873082135,-682.77,0.00030958,2,"2024-01-10T07:51:22.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027165,1704873082144,-500.0,0.00030958,2,"2024-01-10T07:51:22.144",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027166,1704873082154,-500.0,0.00030958,2,"2024-01-10T07:51:22.154",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027167,1704873082163,-500.0,0.00030958,2,"2024-01-10T07:51:22.163",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027168,1704873082173,-500.0,0.00030958,2,"2024-01-10T07:51:22.173",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027169,1704873082182,-672.14,0.00030958,2,"2024-01-10T07:51:22.182",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027170,1704873082191,-500.0,0.00030958,2,"2024-01-10T07:51:22.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027171,1704873082201,-500.0,0.00030958,2,"2024-01-10T07:51:22.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027172,1704873082210,-783.91,0.00030958,2,"2024-01-10T07:51:22.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027173,1704873082220,-748.93,0.00030958,2,"2024-01-10T07:51:22.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027174,1704873082230,-500.47,0.00030958,2,"2024-01-10T07:51:22.230",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027175,1704873082239,-500.0,0.00030958,2,"2024-01-10T07:51:22.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027176,1704873082249,-500.0,0.00030958,2,"2024-01-10T07:51:22.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027177,1704873082258,-609.19,0.00030958,2,"2024-01-10T07:51:22.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027178,1704873082268,-500.0,0.00030958,2,"2024-01-10T07:51:22.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027179,1704873082278,-500.0,0.00030958,2,"2024-01-10T07:51:22.278",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027180,1704873082288,-656.48,0.00030958,2,"2024-01-10T07:51:22.288",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027181,1704873082298,-500.0,0.00030958,2,"2024-01-10T07:51:22.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027182,1704873082308,-500.0,0.00030958,2,"2024-01-10T07:51:22.308",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027183,1704873082317,-500.0,0.00030958,2,"2024-01-10T07:51:22.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027184,1704873082327,-500.0,0.00030958,2,"2024-01-10T07:51:22.327",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027185,1704873082337,-500.0,0.00030958,2,"2024-01-10T07:51:22.337",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027186,1704873082346,-500.0,0.00030958,2,"2024-01-10T07:51:22.346",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027187,1704873082356,-1004.91,0.00030958,2,"2024-01-10T07:51:22.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027188,1704873082365,-500.0,0.00030958,2,"2024-01-10T07:51:22.365",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027189,1704873082375,-500.0,0.00030958,2,"2024-01-10T07:51:22.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027190,1704873082385,-1088.9,0.00030958,2,"2024-01-10T07:51:22.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027191,1704873082394,-500.0,0.00030958,2,"2024-01-10T07:51:22.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027192,1704873082404,-500.0,0.00030958,2,"2024-01-10T07:51:22.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027193,1704873082413,-500.0,0.00030958,2,"2024-01-10T07:51:22.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027194,1704873082423,-731.88,0.00030958,2,"2024-01-10T07:51:22.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027195,1704873082433,-500.0,0.00030958,2,"2024-01-10T07:51:22.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027196,1704873082443,-694.19,0.00030958,2,"2024-01-10T07:51:22.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027197,1704873082452,-500.0,0.00030958,2,"2024-01-10T07:51:22.452",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027198,1704873082462,-1027.13,0.00030958,2,"2024-01-10T07:51:22.462",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027199,1704873082472,-500.0,0.00030958,2,"2024-01-10T07:51:22.472",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027200,1704873082481,-500.0,0.00030958,2,"2024-01-10T07:51:22.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027201,1704873082491,-500.0,0.00030958,2,"2024-01-10T07:51:22.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027202,1704873082500,-500.0,0.00030958,2,"2024-01-10T07:51:22.500",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027203,1704873082510,-550.3,0.00030958,2,"2024-01-10T07:51:22.510",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027204,1704873082519,-930.41,0.00030958,2,"2024-01-10T07:51:22.519",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027205,1704873082529,-500.0,0.00030958,2,"2024-01-10T07:51:22.529",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027206,1704873082538,-503.5270726,0.00030958,2,"2024-01-10T07:51:22.538",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027207,1704873082548,-500.0,0.00030958,2,"2024-01-10T07:51:22.548",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027208,1704873082558,-500.0,0.00030958,2,"2024-01-10T07:51:22.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027209,1704873082568,-500.0,0.00030958,2,"2024-01-10T07:51:22.568",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027210,1704873082577,-500.0,0.00030958,2,"2024-01-10T07:51:22.577",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027211,1704873082587,-557.13,0.00030958,2,"2024-01-10T07:51:22.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027212,1704873082597,-500.0,0.00030958,2,"2024-01-10T07:51:22.597",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027213,1704873082606,-500.0,0.00030958,2,"2024-01-10T07:51:22.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027214,1704873082616,-645.67,0.00030958,2,"2024-01-10T07:51:22.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027215,1704873082627,-500.0,0.00030958,2,"2024-01-10T07:51:22.627",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027216,1704873082637,-699.15,0.00030958,2,"2024-01-10T07:51:22.637",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027217,1704873082646,-500.0,0.00030958,2,"2024-01-10T07:51:22.646",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027218,1704873082656,-875.6,0.00030958,2,"2024-01-10T07:51:22.656",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027219,1704873082666,-500.0,0.00030958,2,"2024-01-10T07:51:22.666",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027220,1704873082677,-938.52,0.00030958,2,"2024-01-10T07:51:22.677",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027221,1704873082687,-703.92,0.00030958,10,"2024-01-10T07:51:22.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027222,1704873082697,-500.0,0.00030958,2,"2024-01-10T07:51:22.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027223,1704873082706,-500.0,0.00030958,2,"2024-01-10T07:51:22.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027224,1704873082717,-500.0,0.00030958,2,"2024-01-10T07:51:22.717",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027225,1704873082726,-500.0,0.00030958,2,"2024-01-10T07:51:22.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027226,1704873082736,-500.0,0.00030958,2,"2024-01-10T07:51:22.736",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027227,1704873082746,-427.31091002,0.00030958,2,"2024-01-10T07:51:22.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027228,1704873082756,-500.0,0.00030958,2,"2024-01-10T07:51:22.756",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027229,1704873082765,-500.0,0.00030958,2,"2024-01-10T07:51:22.765",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027230,1704873082774,-500.0,0.00030958,2,"2024-01-10T07:51:22.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027231,1704873082784,-500.0,0.00030958,2,"2024-01-10T07:51:22.784",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027232,1704873082794,-500.0,0.00030958,2,"2024-01-10T07:51:22.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027233,1704873082803,-739.13,0.00030958,2,"2024-01-10T07:51:22.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027234,1704873082813,-500.0,0.00030958,2,"2024-01-10T07:51:22.813",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027235,1704873082823,-500.0,0.00030958,2,"2024-01-10T07:51:22.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027236,1704873082833,-500.0,0.00030958,2,"2024-01-10T07:51:22.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027237,1704873082843,-900.21,0.00030958,2,"2024-01-10T07:51:22.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027238,1704873082854,-1252.37,0.00030958,2,"2024-01-10T07:51:22.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027239,1704873082864,-1031.57,0.00030958,2,"2024-01-10T07:51:22.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027240,1704873082874,-644.75,0.00030958,2,"2024-01-10T07:51:22.874",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027241,1704873082883,-500.0,0.00030958,2,"2024-01-10T07:51:22.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027242,1704873082893,-944.68,0.00030958,2,"2024-01-10T07:51:22.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027243,1704873082903,-500.0,0.00030958,2,"2024-01-10T07:51:22.903",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027244,1704873082913,-566.35,0.00030958,2,"2024-01-10T07:51:22.913",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027245,1704873082923,-1023.32,0.00030958,4,"2024-01-10T07:51:22.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027246,1704873082932,-500.0,0.00030958,2,"2024-01-10T07:51:22.932",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027247,1704873082942,-500.0,0.00030958,2,"2024-01-10T07:51:22.942",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027248,1704873082952,-500.0,0.00030958,2,"2024-01-10T07:51:22.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027249,1704873082961,-695.65,0.00030958,2,"2024-01-10T07:51:22.961",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027250,1704873082971,-500.0,0.00030958,2,"2024-01-10T07:51:22.971",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027251,1704873082981,-500.0,0.00030958,2,"2024-01-10T07:51:22.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027252,1704873082991,-500.0,0.00030958,2,"2024-01-10T07:51:22.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027253,1704873083001,-500.0,0.00030958,2,"2024-01-10T07:51:23.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027254,1704873083011,-895.37,0.00030958,2,"2024-01-10T07:51:23.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027255,1704873083020,-794.51,0.00030958,2,"2024-01-10T07:51:23.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027256,1704873083030,-500.0,0.00030958,2,"2024-01-10T07:51:23.030",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027257,1704873083040,-500.0,0.00030958,2,"2024-01-10T07:51:23.040",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027258,1704873083050,-555.48,0.00030958,2,"2024-01-10T07:51:23.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027259,1704873083060,-979.38,0.00030958,2,"2024-01-10T07:51:23.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027260,1704873083069,-500.0,0.00030958,2,"2024-01-10T07:51:23.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027261,1704873083079,-746.37,0.00030958,2,"2024-01-10T07:51:23.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027262,1704873083089,-1034.89,0.00030958,2,"2024-01-10T07:51:23.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027263,1704873083099,-500.0,0.00030958,2,"2024-01-10T07:51:23.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027264,1704873083109,-806.42,0.00030958,2,"2024-01-10T07:51:23.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027265,1704873083121,-687.36,0.00030958,2,"2024-01-10T07:51:23.121",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027266,1704873083131,-1000.0,0.00030958,2,"2024-01-10T07:51:23.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027267,1704873083140,-500.0,0.00030958,2,"2024-01-10T07:51:23.140",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027268,1704873083151,-500.0,0.00030958,2,"2024-01-10T07:51:23.151",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027269,1704873083161,-781.57,0.00030958,2,"2024-01-10T07:51:23.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027270,1704873083171,-758.09,0.00030958,2,"2024-01-10T07:51:23.171",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027271,1704873083181,-500.0,0.00030958,2,"2024-01-10T07:51:23.181",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027272,1704873083191,-566.15,0.00030958,2,"2024-01-10T07:51:23.191",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027273,1704873083200,-500.0,0.00030958,2,"2024-01-10T07:51:23.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027274,1704873083210,-674.7,0.00030958,2,"2024-01-10T07:51:23.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027275,1704873083220,-653.09,0.00030958,2,"2024-01-10T07:51:23.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027276,1704873083229,-641.05,0.00030958,2,"2024-01-10T07:51:23.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027277,1704873083239,-1144.59,0.00030958,2,"2024-01-10T07:51:23.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027278,1704873083249,-500.0,0.00030958,2,"2024-01-10T07:51:23.249",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027279,1704873083259,-618.68,0.00030958,2,"2024-01-10T07:51:23.259",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027280,1704873083269,-941.67,0.00030958,2,"2024-01-10T07:51:23.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027281,1704873083280,-681.29,0.00030958,2,"2024-01-10T07:51:23.280",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027282,1704873083290,-1000.0,0.00030958,2,"2024-01-10T07:51:23.290",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027283,1704873083300,-500.0,0.00030958,2,"2024-01-10T07:51:23.300",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027284,1704873083310,-1523.66,0.00030958,2,"2024-01-10T07:51:23.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027285,1704873083320,-500.0,0.00030958,2,"2024-01-10T07:51:23.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027286,1704873083330,-359.9752211,0.00030958,2,"2024-01-10T07:51:23.330",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027287,1704873083342,-500.0,0.00030958,2,"2024-01-10T07:51:23.342",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027288,1704873083353,-500.0,0.00030958,2,"2024-01-10T07:51:23.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027289,1704873083364,-500.0,0.00030958,2,"2024-01-10T07:51:23.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027290,1704873083383,-335.03629101,0.00030958,2,"2024-01-10T07:51:23.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027291,1704873083401,-500.0,0.00030958,2,"2024-01-10T07:51:23.401",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027292,1704873083410,-500.0,0.00030958,2,"2024-01-10T07:51:23.410",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027293,1704873083420,-500.0,0.00030958,2,"2024-01-10T07:51:23.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027294,1704873083430,-1684.92,0.00030958,2,"2024-01-10T07:51:23.430",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027295,1704873083440,-617.56,0.00030958,2,"2024-01-10T07:51:23.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027296,1704873083450,-500.0,0.00030958,2,"2024-01-10T07:51:23.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027297,1704873083460,-1487.26,0.00030958,2,"2024-01-10T07:51:23.460",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027298,1704873083470,-664.35,0.00030958,2,"2024-01-10T07:51:23.470",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027299,1704873083481,-500.0,0.00030958,2,"2024-01-10T07:51:23.481",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027300,1704873083491,-500.0,0.00030958,2,"2024-01-10T07:51:23.491",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027301,1704873083501,-500.0,0.00030958,2,"2024-01-10T07:51:23.501",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027302,1704873083511,-790.36,0.00030958,2,"2024-01-10T07:51:23.511",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027303,1704873083822,-500.0,0.00030958,2,"2024-01-10T07:51:23.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027304,1704873083833,-3111.8,0.00030958,2,"2024-01-10T07:51:23.833",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027305,1704873083843,-500.0,0.00030958,2,"2024-01-10T07:51:23.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027306,1704873083852,-215.44541545,0.00030958,2,"2024-01-10T07:51:23.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027307,1704873083861,-523.02,0.00030958,2,"2024-01-10T07:51:23.861",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027308,1704873083872,-500.0,0.00030958,2,"2024-01-10T07:51:23.872",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027309,1704873083881,-287.07853379,0.00030958,2,"2024-01-10T07:51:23.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027310,1704873083891,-500.0,0.00030958,2,"2024-01-10T07:51:23.891",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027311,1704873083900,-500.0,0.00030958,2,"2024-01-10T07:51:23.900",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027312,1704873083909,-500.0,0.00030958,2,"2024-01-10T07:51:23.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027313,1704873083918,-1197.89,0.00030958,2,"2024-01-10T07:51:23.918",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027314,1704873083928,-565.37,0.00030958,2,"2024-01-10T07:51:23.928",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027315,1704873083937,-398.39935103,0.00030958,2,"2024-01-10T07:51:23.937",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027316,1704873083947,-1242.31,0.00030958,2,"2024-01-10T07:51:23.947",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027317,1704873083957,-500.0,0.00030958,2,"2024-01-10T07:51:23.957",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027318,1704873083966,-1024.31,0.00030958,2,"2024-01-10T07:51:23.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027319,1704873083975,-535.71,0.00030958,2,"2024-01-10T07:51:23.975",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027320,1704873083985,-1696.11,0.00030958,2,"2024-01-10T07:51:23.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027321,1704873083994,-1358.46,0.00030958,2,"2024-01-10T07:51:23.994",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027322,1704873084004,-500.0,0.00030958,2,"2024-01-10T07:51:24.004",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027323,1704873084015,-1165.8,0.00030958,2,"2024-01-10T07:51:24.015",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027324,1704873084024,-1127.04,0.00030958,2,"2024-01-10T07:51:24.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027325,1704873084034,-1121.62,0.00030958,2,"2024-01-10T07:51:24.034",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027326,1704873084043,-500.0,0.00030958,2,"2024-01-10T07:51:24.043",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027327,1704873084053,-500.0,0.00030958,2,"2024-01-10T07:51:24.053",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027328,1704873084062,-500.0,0.00030958,2,"2024-01-10T07:51:24.062",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027329,1704873084071,-1563.61,0.00030958,2,"2024-01-10T07:51:24.071",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027330,1704873084081,-500.0,0.00030958,2,"2024-01-10T07:51:24.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027331,1704873084091,-629.23,0.00030958,2,"2024-01-10T07:51:24.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027332,1704873084100,-1057.05,0.00030958,2,"2024-01-10T07:51:24.100",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027333,1704873084110,-500.0,0.00030958,2,"2024-01-10T07:51:24.110",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027334,1704873084120,-1707.59,0.00030958,2,"2024-01-10T07:51:24.120",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027335,1704873084135,-1314.54,0.00030958,2,"2024-01-10T07:51:24.135",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027336,1704873084145,-616.09,0.00030958,2,"2024-01-10T07:51:24.145",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027337,1704873084155,-798.58,0.00030958,2,"2024-01-10T07:51:24.155",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027338,1704873084165,-654.04,0.00030958,2,"2024-01-10T07:51:24.165",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027339,1704873084175,-500.0,0.00030958,2,"2024-01-10T07:51:24.175",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027340,1704873084185,-500.0,0.00030958,2,"2024-01-10T07:51:24.185",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027341,1704873084195,-500.0,0.00030958,2,"2024-01-10T07:51:24.195",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027342,1704873084205,-791.78,0.00030958,2,"2024-01-10T07:51:24.205",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027343,1704873084214,-1519.78,0.00030958,2,"2024-01-10T07:51:24.214",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027344,1704873084225,-1032.6,0.00030958,2,"2024-01-10T07:51:24.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027345,1704873084234,-944.59,0.00030958,2,"2024-01-10T07:51:24.234",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027346,1704873084243,-500.0,0.00030958,2,"2024-01-10T07:51:24.243",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027347,1704873084253,-521.81371478,0.00030958,2,"2024-01-10T07:51:24.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027348,1704873084263,-1070.99,0.00030958,2,"2024-01-10T07:51:24.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027349,1704873084273,-500.0,0.00030958,2,"2024-01-10T07:51:24.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027350,1704873084283,-500.0,0.00030958,2,"2024-01-10T07:51:24.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027351,1704873084292,-834.05,0.00030958,2,"2024-01-10T07:51:24.292",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027352,1704873084302,-542.28,0.00030958,2,"2024-01-10T07:51:24.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027353,1704873084311,-500.0,0.00030958,2,"2024-01-10T07:51:24.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027354,1704873084321,-1242.0,0.00030958,2,"2024-01-10T07:51:24.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027355,1704873084331,-542.76,0.00030958,2,"2024-01-10T07:51:24.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027356,1704873084341,-1254.84,0.00030958,2,"2024-01-10T07:51:24.341",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027357,1704873084350,-1541.66,0.00030958,2,"2024-01-10T07:51:24.350",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027358,1704873084360,-1323.81,0.00030958,2,"2024-01-10T07:51:24.360",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027359,1704873084369,-500.0,0.00030958,2,"2024-01-10T07:51:24.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027360,1704873084379,-1114.88,0.00030958,2,"2024-01-10T07:51:24.379",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027361,1704873084389,-1076.73,0.00030958,2,"2024-01-10T07:51:24.389",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027362,1704873084399,-880.32,0.00030958,2,"2024-01-10T07:51:24.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027363,1704873084409,-886.36,0.00030958,2,"2024-01-10T07:51:24.409",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027364,1704873084419,-500.0,0.00030958,2,"2024-01-10T07:51:24.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027365,1704873084429,-539.61,0.00030958,2,"2024-01-10T07:51:24.429",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027366,1704873084439,-951.35,0.00030958,2,"2024-01-10T07:51:24.439",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027367,1704873084448,-1305.55,0.00030958,2,"2024-01-10T07:51:24.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027368,1704873084457,-314.61327928,0.00030958,2,"2024-01-10T07:51:24.457",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027369,1704873084467,-500.0,0.00030958,2,"2024-01-10T07:51:24.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027370,1704873084477,-500.0,0.00030958,2,"2024-01-10T07:51:24.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027371,1704873084486,-2061.61,0.00030958,2,"2024-01-10T07:51:24.486",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027372,1704873084496,-661.44,0.00030958,2,"2024-01-10T07:51:24.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027373,1704873084505,-500.0,0.00030958,2,"2024-01-10T07:51:24.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027374,1704873084515,-1094.74,0.00030958,2,"2024-01-10T07:51:24.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027375,1704873084524,-500.0,0.00030958,2,"2024-01-10T07:51:24.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027376,1704873084534,-1473.64,0.00030958,2,"2024-01-10T07:51:24.534",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027377,1704873084543,-1657.99,0.00030958,2,"2024-01-10T07:51:24.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027378,1704873084553,-905.83,0.00030958,2,"2024-01-10T07:51:24.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027379,1704873084563,-500.0,0.00030958,2,"2024-01-10T07:51:24.563",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027380,1704873084572,-1210.18,0.00030958,2,"2024-01-10T07:51:24.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027381,1704873084582,-557.46,0.00030958,2,"2024-01-10T07:51:24.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027382,1704873084591,-500.0,0.00030958,2,"2024-01-10T07:51:24.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027383,1704873084601,-1402.24,0.00030958,2,"2024-01-10T07:51:24.601",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027384,1704873084610,-1285.08,0.00030958,2,"2024-01-10T07:51:24.610",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027385,1704873084620,-684.33,0.00030958,2,"2024-01-10T07:51:24.620",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027386,1704873084630,-743.21,0.00030958,2,"2024-01-10T07:51:24.630",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027387,1704873084639,-645.01,0.00030958,2,"2024-01-10T07:51:24.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027388,1704873084649,-500.0,0.00030958,2,"2024-01-10T07:51:24.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027389,1704873084658,-500.0,0.00030958,2,"2024-01-10T07:51:24.658",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027390,1704873084668,-627.64,0.00030958,2,"2024-01-10T07:51:24.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027391,1704873084678,-651.24,0.00030958,2,"2024-01-10T07:51:24.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027392,1704873084687,-665.21,0.00030958,2,"2024-01-10T07:51:24.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027393,1704873084696,-500.0,0.00030958,2,"2024-01-10T07:51:24.696",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027394,1704873084706,-792.43,0.00030958,2,"2024-01-10T07:51:24.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027395,1704873084715,-500.0,0.00030958,2,"2024-01-10T07:51:24.715",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027396,1704873084725,-1236.53,0.00030958,2,"2024-01-10T07:51:24.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027397,1704873084734,-703.78,0.00030958,2,"2024-01-10T07:51:24.734",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027398,1704873084744,-500.0,0.00030958,2,"2024-01-10T07:51:24.744",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027399,1704873084753,-500.0,0.00030958,2,"2024-01-10T07:51:24.753",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027400,1704873084763,-1669.06,0.00030958,2,"2024-01-10T07:51:24.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027401,1704873084772,-500.0,0.00030958,2,"2024-01-10T07:51:24.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027402,1704873084782,-2220.47,0.00030958,2,"2024-01-10T07:51:24.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027403,1704873084791,-608.94,0.00030958,2,"2024-01-10T07:51:24.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027404,1704873084801,-642.72,0.00030958,2,"2024-01-10T07:51:24.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027405,1704873084810,-500.0,0.00030958,2,"2024-01-10T07:51:24.810",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027406,1704873084819,-500.0,0.00030958,2,"2024-01-10T07:51:24.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027407,1704873084829,-800.0,0.00030958,2,"2024-01-10T07:51:24.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027408,1704873084839,-496.86411082,0.00030958,2,"2024-01-10T07:51:24.839",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027409,1704873084848,-945.82,0.00030958,2,"2024-01-10T07:51:24.848",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027410,1704873084858,-658.74,0.00030958,2,"2024-01-10T07:51:24.858",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027411,1704873084867,-500.0,0.00030958,2,"2024-01-10T07:51:24.867",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027412,1704873084878,-666.71,0.00030958,2,"2024-01-10T07:51:24.878",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027413,1704873084888,-500.0,0.00030958,2,"2024-01-10T07:51:24.888",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027414,1704873084897,-1104.64,0.00030958,2,"2024-01-10T07:51:24.897",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027415,1704873084906,-500.0,0.00030958,2,"2024-01-10T07:51:24.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027416,1704873084916,-500.0,0.00030958,2,"2024-01-10T07:51:24.916",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027417,1704873084925,-1401.68,0.00030958,2,"2024-01-10T07:51:24.925",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027418,1704873084935,-1424.61,0.00030958,2,"2024-01-10T07:51:24.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027419,1704873084945,-1037.5,0.00030958,2,"2024-01-10T07:51:24.945",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027420,1704873084955,-500.0,0.00030958,2,"2024-01-10T07:51:24.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027421,1704873084964,-500.0,0.00030958,2,"2024-01-10T07:51:24.964",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027422,1704873084974,-500.0,0.00030958,2,"2024-01-10T07:51:24.974",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027423,1704873084984,-500.0,0.00030958,2,"2024-01-10T07:51:24.984",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027424,1704873084993,-500.0,0.00030958,2,"2024-01-10T07:51:24.993",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027425,1704873085003,-500.0,0.00030958,2,"2024-01-10T07:51:25.003",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027426,1704873085013,-500.0,0.00030958,2,"2024-01-10T07:51:25.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027427,1704873085022,-500.0,0.00030958,2,"2024-01-10T07:51:25.022",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027428,1704873085032,-1293.7,0.00030958,2,"2024-01-10T07:51:25.032",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027429,1704873085042,-774.19,0.00030958,2,"2024-01-10T07:51:25.042",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027430,1704873085051,-775.07,0.00030958,2,"2024-01-10T07:51:25.051",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027431,1704873085061,-500.0,0.00030958,2,"2024-01-10T07:51:25.061",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027432,1704873085070,-500.0,0.00030958,2,"2024-01-10T07:51:25.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027433,1704873085080,-960.98,0.00030958,2,"2024-01-10T07:51:25.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027434,1704873085090,-500.0,0.00030958,2,"2024-01-10T07:51:25.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027435,1704873085099,-500.0,0.00030958,2,"2024-01-10T07:51:25.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027436,1704873085109,-1334.99,0.00030958,2,"2024-01-10T07:51:25.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027437,1704873085118,-500.0,0.00030958,2,"2024-01-10T07:51:25.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027438,1704873085129,-875.29,0.00030958,2,"2024-01-10T07:51:25.129",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027439,1704873085139,-500.0,0.00030958,2,"2024-01-10T07:51:25.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027440,1704873085148,-723.68,0.00030958,2,"2024-01-10T07:51:25.148",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027441,1704873085158,-1098.09,0.00030958,2,"2024-01-10T07:51:25.158",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027442,1704873085168,-257.88534512,0.00030958,2,"2024-01-10T07:51:25.168",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027443,1704873085178,-786.08,0.00030958,2,"2024-01-10T07:51:25.178",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027444,1704873085188,-1517.62,0.00030958,2,"2024-01-10T07:51:25.188",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027445,1704873085197,-572.06,0.00030958,2,"2024-01-10T07:51:25.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027446,1704873085207,-571.35,0.00030958,2,"2024-01-10T07:51:25.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027447,1704873085216,-500.0,0.00030958,2,"2024-01-10T07:51:25.216",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027448,1704873085225,-500.0,0.00030958,2,"2024-01-10T07:51:25.225",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027449,1704873085235,-500.0,0.00030958,2,"2024-01-10T07:51:25.235",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027450,1704873085245,-500.0,0.00030958,2,"2024-01-10T07:51:25.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027451,1704873085255,-500.0,0.00030958,2,"2024-01-10T07:51:25.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027452,1704873085264,-500.0,0.00030958,2,"2024-01-10T07:51:25.264",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027453,1704873085274,-866.33,0.00030958,2,"2024-01-10T07:51:25.274",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027454,1704873085284,-1000.0,0.00030958,7,"2024-01-10T07:51:25.284",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027455,1704873085293,-1313.47,0.00030958,2,"2024-01-10T07:51:25.293",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027456,1704873085302,-836.6,0.00030958,2,"2024-01-10T07:51:25.302",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027457,1704873085312,-500.0,0.00030958,2,"2024-01-10T07:51:25.312",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027458,1704873085321,-1152.55,0.00030958,2,"2024-01-10T07:51:25.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027459,1704873085331,-500.0,0.00030958,2,"2024-01-10T07:51:25.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027460,1704873085340,-500.0,0.00030958,2,"2024-01-10T07:51:25.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027461,1704873085349,-1556.25,0.00030958,2,"2024-01-10T07:51:25.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027462,1704873085359,-1256.03,0.00030958,2,"2024-01-10T07:51:25.359",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027463,1704873085368,-1140.72,0.00030958,2,"2024-01-10T07:51:25.368",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027464,1704873085380,-500.0,0.00030958,2,"2024-01-10T07:51:25.380",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027465,1704873085390,-500.0,0.00030958,2,"2024-01-10T07:51:25.390",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027466,1704873085399,-1324.64,0.00030958,2,"2024-01-10T07:51:25.399",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027467,1704873085408,-500.0,0.00030958,2,"2024-01-10T07:51:25.408",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027468,1704873085419,-1218.71,0.00030958,2,"2024-01-10T07:51:25.419",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027469,1704873085428,-853.1,0.00030958,2,"2024-01-10T07:51:25.428",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027470,1704873085438,-1269.98,0.00030958,2,"2024-01-10T07:51:25.438",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027471,1704873085448,-728.65,0.00030958,2,"2024-01-10T07:51:25.448",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027472,1704873085458,-1298.05,0.00030958,2,"2024-01-10T07:51:25.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027473,1704873085467,-1713.75,0.00030958,2,"2024-01-10T07:51:25.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027474,1704873085476,-500.0,0.00030958,2,"2024-01-10T07:51:25.476",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027475,1704873085485,-500.0,0.00030958,2,"2024-01-10T07:51:25.485",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027476,1704873085495,-500.0,0.00030958,2,"2024-01-10T07:51:25.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027477,1704873085504,-831.24,0.00030958,2,"2024-01-10T07:51:25.504",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027478,1704873085513,-569.63,0.00030958,2,"2024-01-10T07:51:25.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027479,1704873085524,-500.0,0.00030958,2,"2024-01-10T07:51:25.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027480,1704873085533,-500.0,0.00030958,2,"2024-01-10T07:51:25.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027481,1704873085542,-2031.17,0.00030958,2,"2024-01-10T07:51:25.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027482,1704873085552,-1601.7,0.00030958,2,"2024-01-10T07:51:25.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027483,1704873085562,-524.24,0.00030958,2,"2024-01-10T07:51:25.562",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027484,1704873085571,-500.0,0.00030958,2,"2024-01-10T07:51:25.571",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027485,1704873085580,-1017.74,0.00030958,2,"2024-01-10T07:51:25.580",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027486,1704873085590,-500.0,0.00030958,2,"2024-01-10T07:51:25.590",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027487,1704873085600,-500.0,0.00030958,2,"2024-01-10T07:51:25.600",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027488,1704873085609,-500.0,0.00030958,2,"2024-01-10T07:51:25.609",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027489,1704873085618,-791.41,0.00030958,2,"2024-01-10T07:51:25.618",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027490,1704873085629,-1118.71,0.00030958,2,"2024-01-10T07:51:25.629",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027491,1704873085639,-500.0,0.00030958,2,"2024-01-10T07:51:25.639",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027492,1704873085649,-626.68,0.00030958,2,"2024-01-10T07:51:25.649",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027493,1704873085659,-1049.71,0.00030958,2,"2024-01-10T07:51:25.659",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027494,1704873085668,-500.0,0.00030958,2,"2024-01-10T07:51:25.668",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027495,1704873085678,-500.0,0.00030958,2,"2024-01-10T07:51:25.678",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027496,1704873085687,-555.99550893,0.00030958,2,"2024-01-10T07:51:25.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027497,1704873085697,-500.0,0.00030958,2,"2024-01-10T07:51:25.697",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027498,1704873085707,-500.0,0.00030958,2,"2024-01-10T07:51:25.707",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027499,1704873085716,-733.68,0.00030958,2,"2024-01-10T07:51:25.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027500,1704873085725,-500.0,0.00030958,2,"2024-01-10T07:51:25.725",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027501,1704873085735,-500.0,0.00030958,2,"2024-01-10T07:51:25.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027502,1704873085745,-500.0,0.00030958,7,"2024-01-10T07:51:25.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027503,1704873085755,-500.0,0.00030958,2,"2024-01-10T07:51:25.755",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027504,1704873085764,-500.0,0.00030958,2,"2024-01-10T07:51:25.764",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027505,1704873085774,-561.28,0.00030958,2,"2024-01-10T07:51:25.774",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027506,1704873085783,-500.0,0.00030958,2,"2024-01-10T07:51:25.783",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027507,1704873085795,-902.13,0.00030958,2,"2024-01-10T07:51:25.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027508,1704873085804,-500.0,0.00030958,2,"2024-01-10T07:51:25.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027509,1704873085814,-1053.88,0.00030958,2,"2024-01-10T07:51:25.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027510,1704873085824,-1088.38,0.00030958,2,"2024-01-10T07:51:25.824",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027511,1704873085834,-835.24,0.00030958,2,"2024-01-10T07:51:25.834",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027512,1704873085845,-721.46,0.00030958,2,"2024-01-10T07:51:25.845",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027513,1704873085854,-500.0,0.00030958,2,"2024-01-10T07:51:25.854",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027514,1704873085863,-500.0,0.00030958,2,"2024-01-10T07:51:25.863",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027515,1704873085875,-355.79769046,0.00030958,2,"2024-01-10T07:51:25.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027516,1704873085885,-500.0,0.00030958,2,"2024-01-10T07:51:25.885",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027517,1704873085895,-500.0,0.00030958,2,"2024-01-10T07:51:25.895",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027518,1704873085905,-919.69,0.00030958,2,"2024-01-10T07:51:25.905",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027519,1704873085914,-1391.47,0.00030958,2,"2024-01-10T07:51:25.914",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027520,1704873085924,-649.26,0.00030958,2,"2024-01-10T07:51:25.924",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027521,1704873085935,-500.0,0.00030958,2,"2024-01-10T07:51:25.935",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027522,1704873085946,-700.3,0.00030958,2,"2024-01-10T07:51:25.946",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027523,1704873085955,-500.0,0.00030958,2,"2024-01-10T07:51:25.955",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027524,1704873085966,-2227.04,0.00030958,2,"2024-01-10T07:51:25.966",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027525,1704873085976,-596.15,0.00030958,2,"2024-01-10T07:51:25.976",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027526,1704873085987,-1069.65,0.00030958,2,"2024-01-10T07:51:25.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027527,1704873085998,-1400.2,0.00030958,2,"2024-01-10T07:51:25.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027528,1704873086008,-500.0,0.00030958,2,"2024-01-10T07:51:26.008",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027529,1704873086018,-641.27,0.00030958,2,"2024-01-10T07:51:26.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027530,1704873086028,-1327.8,0.00030958,2,"2024-01-10T07:51:26.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027531,1704873086039,-513.46,0.00030958,2,"2024-01-10T07:51:26.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027532,1704873086049,-500.0,0.00030958,2,"2024-01-10T07:51:26.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027533,1704873086059,-500.0,0.00030958,2,"2024-01-10T07:51:26.059",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027534,1704873086070,-695.32,0.00030958,2,"2024-01-10T07:51:26.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027535,1704873086080,-1487.28,0.00030958,2,"2024-01-10T07:51:26.080",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027536,1704873086091,-930.79,0.00030958,2,"2024-01-10T07:51:26.091",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027537,1704873086201,-1507.14,0.00030958,2,"2024-01-10T07:51:26.201",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027538,1704873086211,-500.0,0.00030958,2,"2024-01-10T07:51:26.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027539,1704873086220,-628.25,0.00030958,2,"2024-01-10T07:51:26.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027540,1704873086229,-500.0,0.00030958,2,"2024-01-10T07:51:26.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027541,1704873086238,-1292.48,0.00030958,2,"2024-01-10T07:51:26.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027542,1704873086248,-1760.51,0.00030958,2,"2024-01-10T07:51:26.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027543,1704873086257,-500.0,0.00030958,2,"2024-01-10T07:51:26.257",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027544,1704873086267,-500.0,0.00030958,2,"2024-01-10T07:51:26.267",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027545,1704873086276,-507.7698524,0.00030958,2,"2024-01-10T07:51:26.276",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027546,1704873086286,-500.0,0.00030958,2,"2024-01-10T07:51:26.286",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027547,1704873086296,-500.0,0.00030958,2,"2024-01-10T07:51:26.296",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027548,1704873086305,-1101.16,0.00030958,2,"2024-01-10T07:51:26.305",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027549,1704873086315,-500.0,0.00030958,2,"2024-01-10T07:51:26.315",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027550,1704873086324,-500.0,0.00030958,2,"2024-01-10T07:51:26.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027551,1704873086334,-500.0,0.00030958,2,"2024-01-10T07:51:26.334",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027552,1704873086344,-500.0,0.00030958,2,"2024-01-10T07:51:26.344",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027553,1704873086353,-508.92122919,0.00030958,2,"2024-01-10T07:51:26.353",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027554,1704873086363,-1015.54,0.00030958,2,"2024-01-10T07:51:26.363",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027555,1704873086374,-1243.94,0.00030958,2,"2024-01-10T07:51:26.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027556,1704873086384,-500.0,0.00030958,2,"2024-01-10T07:51:26.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027557,1704873086394,-1980.15,0.00030958,2,"2024-01-10T07:51:26.394",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027558,1704873086403,-2469.6,0.00030958,2,"2024-01-10T07:51:26.403",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027559,1704873086413,-1197.88,0.00030958,2,"2024-01-10T07:51:26.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027560,1704873086423,-747.7,0.00030958,2,"2024-01-10T07:51:26.423",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027561,1704873086433,-503.16,0.00030958,2,"2024-01-10T07:51:26.433",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027562,1704873086443,-1264.06,0.00030958,2,"2024-01-10T07:51:26.443",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027563,1704873086453,-1211.0,0.00030958,2,"2024-01-10T07:51:26.453",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027564,1704873086463,-500.0,0.00030958,2,"2024-01-10T07:51:26.463",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027565,1704873086473,-593.51,0.00030958,2,"2024-01-10T07:51:26.473",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027566,1704873086483,-500.0,0.00030958,2,"2024-01-10T07:51:26.483",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027567,1704873086493,-1414.15,0.00030958,2,"2024-01-10T07:51:26.493",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027568,1704873086503,-813.85,0.00030958,2,"2024-01-10T07:51:26.503",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027569,1704873086513,-500.0,0.00030958,2,"2024-01-10T07:51:26.513",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027570,1704873086522,-1420.4,0.00030958,2,"2024-01-10T07:51:26.522",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027571,1704873086531,-1558.39,0.00030958,2,"2024-01-10T07:51:26.531",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027572,1704873086541,-500.0,0.00030958,2,"2024-01-10T07:51:26.541",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027573,1704873086551,-957.63,0.00030958,2,"2024-01-10T07:51:26.551",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027574,1704873086561,-500.0,0.00030958,2,"2024-01-10T07:51:26.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027575,1704873086572,-500.0,0.00030958,2,"2024-01-10T07:51:26.572",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027576,1704873086582,-824.71,0.00030958,2,"2024-01-10T07:51:26.582",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027577,1704873086593,-532.28,0.00030958,2,"2024-01-10T07:51:26.593",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027578,1704873086603,-1129.98,0.00030958,2,"2024-01-10T07:51:26.603",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027579,1704873086612,-736.45,0.00030958,2,"2024-01-10T07:51:26.612",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027580,1704873086623,-876.95,0.00030958,2,"2024-01-10T07:51:26.623",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027581,1704873086633,-981.71,0.00030958,2,"2024-01-10T07:51:26.633",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027582,1704873086643,-1067.63,0.00030958,2,"2024-01-10T07:51:26.643",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027583,1704873086652,-500.0,0.00030958,2,"2024-01-10T07:51:26.652",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027584,1704873086662,-522.20974337,0.00030958,2,"2024-01-10T07:51:26.662",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027585,1704873086672,-630.17,0.00030958,2,"2024-01-10T07:51:26.672",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027586,1704873086681,-500.0,0.00030958,2,"2024-01-10T07:51:26.681",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027587,1704873086690,-1523.04,0.00030958,2,"2024-01-10T07:51:26.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027588,1704873086699,-1018.05,0.00030958,2,"2024-01-10T07:51:26.699",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027589,1704873086709,-817.46,0.00030958,2,"2024-01-10T07:51:26.709",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027590,1704873086719,-1111.27,0.00030958,2,"2024-01-10T07:51:26.719",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027591,1704873086730,-1324.82,0.00030958,2,"2024-01-10T07:51:26.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027592,1704873086740,-607.77,0.00030958,2,"2024-01-10T07:51:26.740",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027593,1704873086749,-667.86,0.00030958,2,"2024-01-10T07:51:26.749",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027594,1704873086758,-500.0,0.00030958,2,"2024-01-10T07:51:26.758",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027595,1704873086767,-515.0,0.00030958,2,"2024-01-10T07:51:26.767",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027596,1704873086777,-500.0,0.00030958,2,"2024-01-10T07:51:26.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027597,1704873086786,-967.53,0.00030958,2,"2024-01-10T07:51:26.786",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027598,1704873086795,-500.0,0.00030958,2,"2024-01-10T07:51:26.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027599,1704873086805,-500.0,0.00030958,2,"2024-01-10T07:51:26.805",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027600,1704873086814,-530.06645842,0.00030958,2,"2024-01-10T07:51:26.814",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027601,1704873086823,-1566.35,0.00030958,2,"2024-01-10T07:51:26.823",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027602,1704873086832,-660.62,0.00030958,2,"2024-01-10T07:51:26.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027603,1704873086842,-500.0,0.00030958,2,"2024-01-10T07:51:26.842",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027604,1704873086852,-1709.95,0.00030958,2,"2024-01-10T07:51:26.852",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027605,1704873086862,-1326.24,0.00030958,2,"2024-01-10T07:51:26.862",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027606,1704873086873,-500.0,0.00030958,2,"2024-01-10T07:51:26.873",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027607,1704873086883,-1644.17,0.00030958,2,"2024-01-10T07:51:26.883",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027608,1704873086892,-500.0,0.00030958,2,"2024-01-10T07:51:26.892",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027609,1704873086902,-500.0,0.00030958,2,"2024-01-10T07:51:26.902",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027610,1704873086912,-500.0,0.00030958,2,"2024-01-10T07:51:26.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027611,1704873086923,-563.55,0.00030958,2,"2024-01-10T07:51:26.923",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027612,1704873086933,-970.8,0.00030958,2,"2024-01-10T07:51:26.933",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027613,1704873086943,-978.28,0.00030958,2,"2024-01-10T07:51:26.943",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027614,1704873086952,-500.0,0.00030958,2,"2024-01-10T07:51:26.952",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027615,1704873086962,-910.11,0.00030958,2,"2024-01-10T07:51:26.962",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027616,1704873086972,-182.79817289,0.00030958,2,"2024-01-10T07:51:26.972",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027617,1704873086981,-851.03,0.00030958,2,"2024-01-10T07:51:26.981",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027618,1704873086991,-500.0,0.00030958,2,"2024-01-10T07:51:26.991",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027619,1704873087001,-597.67,0.00030958,2,"2024-01-10T07:51:27.001",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027620,1704873087011,-500.0,0.00030958,2,"2024-01-10T07:51:27.011",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027621,1704873087021,-1073.72,0.00030958,2,"2024-01-10T07:51:27.021",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027622,1704873087031,-258.29725506,0.00030958,2,"2024-01-10T07:51:27.031",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027623,1704873087041,-581.84793769,0.00030958,2,"2024-01-10T07:51:27.041",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027624,1704873087050,-500.0,0.00030958,2,"2024-01-10T07:51:27.050",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027625,1704873087060,-549.95364176,0.00030958,2,"2024-01-10T07:51:27.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027626,1704873087070,-790.85,0.00030958,2,"2024-01-10T07:51:27.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027627,1704873087081,-1749.73,0.00030958,2,"2024-01-10T07:51:27.081",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027628,1704873087090,-1303.11,0.00030958,2,"2024-01-10T07:51:27.090",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027629,1704873087099,-500.0,0.00030958,2,"2024-01-10T07:51:27.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027630,1704873087108,-500.0,0.00030958,2,"2024-01-10T07:51:27.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027631,1704873087118,-648.37,0.00030958,2,"2024-01-10T07:51:27.118",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027632,1704873087128,-1844.47,0.00030958,2,"2024-01-10T07:51:27.128",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027633,1704873087138,-1066.48,0.00030958,2,"2024-01-10T07:51:27.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027634,1704873087147,-500.0,0.00030958,2,"2024-01-10T07:51:27.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027635,1704873087157,-500.0,0.00030958,2,"2024-01-10T07:51:27.157",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027636,1704873087167,-500.0,0.00030958,2,"2024-01-10T07:51:27.167",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027637,1704873087177,-908.11,0.00030958,2,"2024-01-10T07:51:27.177",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027638,1704873087187,-500.0,0.00030958,2,"2024-01-10T07:51:27.187",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027639,1704873087197,-914.77,0.00030958,2,"2024-01-10T07:51:27.197",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027640,1704873087207,-500.0,0.00030958,2,"2024-01-10T07:51:27.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027641,1704873087217,-500.0,0.00030958,2,"2024-01-10T07:51:27.217",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027642,1704873087227,-500.0,0.00030958,2,"2024-01-10T07:51:27.227",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027643,1704873087236,-926.31,0.00030958,2,"2024-01-10T07:51:27.236",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027644,1704873087245,-2029.1,0.00030958,2,"2024-01-10T07:51:27.245",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027645,1704873087255,-644.04,0.00030958,2,"2024-01-10T07:51:27.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027646,1704873087263,-500.0,0.00030958,2,"2024-01-10T07:51:27.263",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027647,1704873087273,-500.0,0.00030958,2,"2024-01-10T07:51:27.273",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027648,1704873087283,-500.0,0.00030958,2,"2024-01-10T07:51:27.283",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027649,1704873087294,-500.0,0.00030958,2,"2024-01-10T07:51:27.294",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027650,1704873087303,-1198.29,0.00030958,2,"2024-01-10T07:51:27.303",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027651,1704873087313,-1948.61,0.00030958,2,"2024-01-10T07:51:27.313",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027652,1704873087322,-1624.99,0.00030958,2,"2024-01-10T07:51:27.322",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027653,1704873087331,-994.71,0.00030958,2,"2024-01-10T07:51:27.331",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027654,1704873087340,-1211.39,0.00030958,2,"2024-01-10T07:51:27.340",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027655,1704873087349,-1786.72,0.00030958,2,"2024-01-10T07:51:27.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027656,1704873087358,-500.0,0.00030958,2,"2024-01-10T07:51:27.358",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027657,1704873087369,-1120.55,0.00030958,2,"2024-01-10T07:51:27.369",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027658,1704873087385,-500.0,0.00030958,2,"2024-01-10T07:51:27.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027659,1704873087395,-500.0,0.00030958,2,"2024-01-10T07:51:27.395",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027660,1704873087404,-961.57,0.00030958,2,"2024-01-10T07:51:27.404",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027661,1704873087413,-500.0,0.00030958,2,"2024-01-10T07:51:27.413",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027662,1704873087425,-500.0,0.00030958,2,"2024-01-10T07:51:27.425",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027663,1704873087435,-530.95,0.00030958,2,"2024-01-10T07:51:27.435",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027664,1704873087444,-932.64,0.00030958,2,"2024-01-10T07:51:27.444",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027665,1704873087456,-604.28,0.00030958,2,"2024-01-10T07:51:27.456",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027666,1704873087466,-871.32,0.00030958,2,"2024-01-10T07:51:27.466",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027667,1704873087475,-834.43,0.00030958,2,"2024-01-10T07:51:27.475",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027668,1704873087484,-588.04,0.00030958,2,"2024-01-10T07:51:27.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027669,1704873087495,-582.56,0.00030958,2,"2024-01-10T07:51:27.495",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027670,1704873087505,-500.0,0.00030958,2,"2024-01-10T07:51:27.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027671,1704873087515,-926.79,0.00030958,2,"2024-01-10T07:51:27.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027672,1704873087524,-910.03,0.00030958,2,"2024-01-10T07:51:27.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027673,1704873087533,-1433.8,0.00030958,2,"2024-01-10T07:51:27.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027674,1704873087543,-500.0,0.00030958,2,"2024-01-10T07:51:27.543",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027675,1704873087553,-522.78,0.00030958,2,"2024-01-10T07:51:27.553",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027676,1704873087564,-1734.45,0.00030958,2,"2024-01-10T07:51:27.564",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027677,1704873087574,-1753.3,0.00030958,2,"2024-01-10T07:51:27.574",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027678,1704873087583,-500.0,0.00030958,2,"2024-01-10T07:51:27.583",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027679,1704873087595,-2732.98,0.00030958,2,"2024-01-10T07:51:27.595",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027680,1704873087605,-1244.1,0.00030958,2,"2024-01-10T07:51:27.605",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027681,1704873087615,-500.0,0.00030958,2,"2024-01-10T07:51:27.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027682,1704873087625,-500.0,0.00030958,2,"2024-01-10T07:51:27.625",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027683,1704873087635,-1350.89,0.00030958,2,"2024-01-10T07:51:27.635",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027684,1704873087645,-781.62,0.00030958,2,"2024-01-10T07:51:27.645",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027685,1704873087654,-500.0,0.00030958,2,"2024-01-10T07:51:27.654",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027686,1704873087665,-567.47889668,0.00030958,2,"2024-01-10T07:51:27.665",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027687,1704873087675,-500.0,0.00030958,2,"2024-01-10T07:51:27.675",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027688,1704873087684,-500.0,0.00030958,2,"2024-01-10T07:51:27.684",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027689,1704873087694,-500.0,0.00030958,2,"2024-01-10T07:51:27.694",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027690,1704873087705,-1911.43,0.00030958,2,"2024-01-10T07:51:27.705",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027691,1704873087716,-500.0,0.00030958,2,"2024-01-10T07:51:27.716",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027692,1704873087726,-500.0,0.00030958,2,"2024-01-10T07:51:27.726",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027693,1704873087735,-500.0,0.00030958,2,"2024-01-10T07:51:27.735",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027694,1704873087745,-986.22,0.00030958,2,"2024-01-10T07:51:27.745",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027695,1704873087754,-1008.93,0.00030958,2,"2024-01-10T07:51:27.754",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027696,1704873087763,-500.0,0.00030958,2,"2024-01-10T07:51:27.763",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027697,1704873087772,-981.17,0.00030958,2,"2024-01-10T07:51:27.772",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027698,1704873087781,-548.72,0.00030958,2,"2024-01-10T07:51:27.781",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027699,1704873087791,-2028.87,0.00030958,2,"2024-01-10T07:51:27.791",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027700,1704873087801,-1869.36,0.00030958,2,"2024-01-10T07:51:27.801",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027701,1704873087811,-500.0,0.00030958,2,"2024-01-10T07:51:27.811",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027702,1704873087822,-500.0,0.00030958,2,"2024-01-10T07:51:27.822",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027703,1704873087832,-1000.0,0.00030958,2,"2024-01-10T07:51:27.832",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027704,1704873087843,-941.34,0.00030958,2,"2024-01-10T07:51:27.843",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027705,1704873087853,-497.50579953,0.00030958,2,"2024-01-10T07:51:27.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027706,1704873087864,-500.0,0.00030958,2,"2024-01-10T07:51:27.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027707,1704873087875,-544.41,0.00030958,2,"2024-01-10T07:51:27.875",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027708,1704873087887,-604.74,0.00030958,2,"2024-01-10T07:51:27.887",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027709,1704873087899,-712.53,0.00030958,2,"2024-01-10T07:51:27.899",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027710,1704873087909,-1854.53,0.00030958,2,"2024-01-10T07:51:27.909",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027711,1704873087919,-1296.4,0.00030958,2,"2024-01-10T07:51:27.919",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027712,1704873087929,-1825.36,0.00030958,2,"2024-01-10T07:51:27.929",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027713,1704873087939,-500.0,0.00030958,2,"2024-01-10T07:51:27.939",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027714,1704873087949,-500.0,0.00030958,2,"2024-01-10T07:51:27.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027715,1704873087958,-1827.61,0.00030958,2,"2024-01-10T07:51:27.958",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027716,1704873087968,-500.0,0.00030958,2,"2024-01-10T07:51:27.968",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027717,1704873087978,-500.0,0.00030958,2,"2024-01-10T07:51:27.978",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027718,1704873087988,-500.0,0.00030958,2,"2024-01-10T07:51:27.988",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027719,1704873087998,-500.0,0.00030958,2,"2024-01-10T07:51:27.998",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027720,1704873088009,-6317.07,0.00030958,2,"2024-01-10T07:51:28.009",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027721,1704873088018,-500.0,0.00030958,2,"2024-01-10T07:51:28.018",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027722,1704873088028,-3482.43,0.00030958,2,"2024-01-10T07:51:28.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027723,1704873088039,-887.83,0.00030958,2,"2024-01-10T07:51:28.039",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027724,1704873088049,-748.33,0.00030958,2,"2024-01-10T07:51:28.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027725,1704873088060,-344.10384074,0.00030958,2,"2024-01-10T07:51:28.060",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027726,1704873088069,-2243.87,0.00030958,2,"2024-01-10T07:51:28.069",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027727,1704873088079,-500.0,0.00030958,2,"2024-01-10T07:51:28.079",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027728,1704873088089,-500.0,0.00030958,2,"2024-01-10T07:51:28.089",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027729,1704873088099,-917.72,0.00030958,2,"2024-01-10T07:51:28.099",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027730,1704873088109,-978.66,0.00030958,2,"2024-01-10T07:51:28.109",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027731,1704873088119,-3084.44,0.00030958,2,"2024-01-10T07:51:28.119",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027732,1704873088130,-516.19,0.00030958,2,"2024-01-10T07:51:28.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027733,1704873088139,-697.66,0.00030958,2,"2024-01-10T07:51:28.139",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027734,1704873088149,-500.0,0.00030958,2,"2024-01-10T07:51:28.149",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027735,1704873088159,-824.75,0.00030958,2,"2024-01-10T07:51:28.159",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027736,1704873088169,-1741.49,0.00030958,2,"2024-01-10T07:51:28.169",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027737,1704873088179,-888.71,0.00030958,2,"2024-01-10T07:51:28.179",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027738,1704873088189,-500.0,0.00030958,2,"2024-01-10T07:51:28.189",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027739,1704873088200,-7672.01,0.00030958,2,"2024-01-10T07:51:28.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027740,1704873088210,-1355.0,0.00030958,2,"2024-01-10T07:51:28.210",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027741,1704873088220,-500.0,0.00030958,2,"2024-01-10T07:51:28.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027742,1704873088229,-2112.05,0.00030958,2,"2024-01-10T07:51:28.229",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027743,1704873088238,-1695.18,0.00030958,2,"2024-01-10T07:51:28.238",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027744,1704873088248,-3531.47,0.00030958,2,"2024-01-10T07:51:28.248",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027745,1704873088258,-500.0,0.00030958,2,"2024-01-10T07:51:28.258",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027746,1704873088268,-553.51,0.00030958,2,"2024-01-10T07:51:28.268",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027747,1704873088279,-500.0,0.00030958,2,"2024-01-10T07:51:28.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027748,1704873088289,-256.21,0.00030958,2,"2024-01-10T07:51:28.289",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027749,1704873088298,-500.0,0.00030958,2,"2024-01-10T07:51:28.298",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027750,1704873088307,-500.0,0.00030958,2,"2024-01-10T07:51:28.307",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027751,1704873088317,-1336.94,0.00030958,2,"2024-01-10T07:51:28.317",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027752,1704873088326,-500.0,0.00030958,2,"2024-01-10T07:51:28.326",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027753,1704873088335,-500.0,0.00030958,2,"2024-01-10T07:51:28.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027754,1704873088345,-3549.65,0.00030958,2,"2024-01-10T07:51:28.345",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027755,1704873088354,-1247.22,0.00030958,2,"2024-01-10T07:51:28.354",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027756,1704873088364,-500.0,0.00030958,2,"2024-01-10T07:51:28.364",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027757,1704873088374,-500.0,0.00030958,2,"2024-01-10T07:51:28.374",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027758,1704873088383,-1000.0,0.00030958,2,"2024-01-10T07:51:28.383",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027759,1704873088393,-1117.25,0.00030958,2,"2024-01-10T07:51:28.393",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027760,1704873088402,-11859.61,0.00030958,2,"2024-01-10T07:51:28.402",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027761,1704873088412,-500.0,0.00030958,2,"2024-01-10T07:51:28.412",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027762,1704873088422,-500.0,0.00030958,2,"2024-01-10T07:51:28.422",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027763,1704873088432,-500.0,0.00030958,2,"2024-01-10T07:51:28.432",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027764,1704873088441,-1464.03,0.00030958,2,"2024-01-10T07:51:28.441",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027765,1704873088450,-552.85,0.00030958,2,"2024-01-10T07:51:28.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027766,1704873088459,-1934.59,0.00030958,2,"2024-01-10T07:51:28.459",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027767,1704873088468,-500.0,0.00030958,2,"2024-01-10T07:51:28.468",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027768,1704873088477,-500.0,0.00030958,2,"2024-01-10T07:51:28.477",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027769,1704873088487,-688.03,0.00030958,2,"2024-01-10T07:51:28.487",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027770,1704873088496,-500.0,0.00030958,2,"2024-01-10T07:51:28.496",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027771,1704873088505,-500.0,0.00030958,2,"2024-01-10T07:51:28.505",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027772,1704873088515,-4116.79,0.00030958,2,"2024-01-10T07:51:28.515",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027773,1704873088524,-1444.73,0.00030958,2,"2024-01-10T07:51:28.524",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027774,1704873088533,-7522.08,0.00030958,2,"2024-01-10T07:51:28.533",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027775,1704873088542,-500.0,0.00030958,2,"2024-01-10T07:51:28.542",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027776,1704873088552,-705.27,0.00030958,2,"2024-01-10T07:51:28.552",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027777,1704873088561,-500.0,0.00030958,2,"2024-01-10T07:51:28.561",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027778,1704873088570,-500.0,0.00030958,2,"2024-01-10T07:51:28.570",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027779,1704873088579,-200744.8678873,0.00030958,2,"2024-01-10T07:51:28.579",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027780,1704873088588,-3828.68825224,0.00030958,2,"2024-01-10T07:51:28.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027781,1704873089588,-211.32174776,0.00030958,2,"2024-01-10T07:51:29.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027782,1704873089599,-500.0,0.00030958,2,"2024-01-10T07:51:29.599",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027783,1704873089615,-1658.85247887,0.00030958,2,"2024-01-10T07:51:29.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027784,1704873090310,-2345.16,0.00030136,2,"2024-01-10T07:51:30.310",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027785,1704873090321,-132.10970277,0.00030136,2,"2024-01-10T07:51:30.321",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027786,1704873091131,-362.42774075,0.00030136,2,"2024-01-10T07:51:31.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027787,1704873091778,-2233.32255648,0.00030136,2,"2024-01-10T07:51:31.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027788,1704873091788,-1214.81,0.00030136,2,"2024-01-10T07:51:31.788",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027789,1704873091798,-4154.19,0.00030136,2,"2024-01-10T07:51:31.798",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027790,1704873091809,-500.0,0.0003041,2,"2024-01-10T07:51:31.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027791,1704873091819,-800.66,0.0003041,2,"2024-01-10T07:51:31.819",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027792,1704873091829,-1591.34744321,0.0003041,2,"2024-01-10T07:51:31.829",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027793,1704873096097,-0.71829055,0.00029427,2,"2024-01-10T07:51:36.097",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027794,1704873096211,-2554.9731492,0.00029427,2,"2024-01-10T07:51:36.211",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027795,1704873096241,-1168.91694439,0.00029427,2,"2024-01-10T07:51:36.241",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027796,1704873096253,-9252.930399,0.00029427,2,"2024-01-10T07:51:36.253",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027797,1704873096279,-4548.85121686,0.00029427,2,"2024-01-10T07:51:36.279",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027798,1704873096291,-661.34,0.00030136,2,"2024-01-10T07:51:36.291",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027799,1704873096301,-502.32991649,0.00030136,2,"2024-01-10T07:51:36.301",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027800,1704873096311,-308.97886665,0.0003041,2,"2024-01-10T07:51:36.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027801,1704873096324,-444.83369014,0.0003041,2,"2024-01-10T07:51:36.324",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027802,1704873096335,-2727.86,0.0003041,2,"2024-01-10T07:51:36.335",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027803,1704873096346,-943.10630986,0.0003041,2,"2024-01-10T07:51:36.346",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027804,1704873107525,175.92052262,0.00037157,30,"2024-01-10T07:51:47.525",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027805,1704873117624,3121.7146224,0.00021848,2,"2024-01-10T07:51:57.624",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027806,1704873134450,1708.53382454,0.00021847,2,"2024-01-10T07:52:14.450",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027807,1704873149028,2900.0,0.000225,15,"2024-01-10T07:52:29.028",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027810,1704873257723,724.90844336,0.00037157,120,"2024-01-10T07:54:17.723",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027811,1704873292661,151.4011,0.00022251,2,"2024-01-10T07:54:52.661",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027812,1704873294638,151.4011,0.00022251,2,"2024-01-10T07:54:54.638",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027813,1704873295384,151.4011,0.00022251,2,"2024-01-10T07:54:55.384",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027814,1704873296137,151.4011,0.00022251,2,"2024-01-10T07:54:56.137",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027815,1704873296987,151.4011,0.00022251,2,"2024-01-10T07:54:56.987",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027816,1704873297787,151.4011,0.00022251,2,"2024-01-10T07:54:57.787",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027817,1704873298558,151.4011,0.00022251,2,"2024-01-10T07:54:58.558",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027818,1704873299385,151.4011,0.00022251,2,"2024-01-10T07:54:59.385",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027819,1704873300162,151.4011,0.00022251,2,"2024-01-10T07:55:00.162",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027820,1704873300912,151.4011,0.00022251,2,"2024-01-10T07:55:00.912",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027821,1704873301640,151.4011,0.00022251,2,"2024-01-10T07:55:01.640",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027822,1704873302926,151.4011,0.00022251,2,"2024-01-10T07:55:02.926",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027823,1704873303130,151.4011,0.00022251,2,"2024-01-10T07:55:03.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027824,1704873303949,151.4011,0.00022251,2,"2024-01-10T07:55:03.949",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027825,1704873304761,151.4011,0.00022251,2,"2024-01-10T07:55:04.761",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027826,1704873306320,151.4011,0.00022251,2,"2024-01-10T07:55:06.320",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027827,1704873306502,151.4011,0.00022251,2,"2024-01-10T07:55:06.502",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027828,1704873307239,151.4011,0.00022251,2,"2024-01-10T07:55:07.239",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027829,1704873308049,151.4011,0.00022251,2,"2024-01-10T07:55:08.049",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027830,1704873308837,151.4011,0.00022251,2,"2024-01-10T07:55:08.837",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027831,1704873309020,336.81114398,0.00037175,30,"2024-01-10T07:55:09.020",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027832,1704873309663,151.4011,0.00022251,2,"2024-01-10T07:55:09.663",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027833,1704873310467,151.4011,0.00022251,2,"2024-01-10T07:55:10.467",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027834,1704873311328,151.4011,0.00022251,2,"2024-01-10T07:55:11.328",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027835,1704873312130,151.4011,0.00022251,2,"2024-01-10T07:55:12.130",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027836,1704873313356,151.4011,0.00022251,2,"2024-01-10T07:55:13.356",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027837,1704873313746,151.4011,0.00022251,2,"2024-01-10T07:55:13.746",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027838,1704873314606,151.4011,0.00022251,2,"2024-01-10T07:55:14.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027839,1704873315465,151.4011,0.00022251,2,"2024-01-10T07:55:15.465",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027840,1704873316240,151.4011,0.00022251,2,"2024-01-10T07:55:16.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027841,1704873317147,151.4011,0.00022251,2,"2024-01-10T07:55:17.147",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027842,1704873318029,151.4011,0.00022251,2,"2024-01-10T07:55:18.029",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027843,1704873318809,151.4011,0.00022251,2,"2024-01-10T07:55:18.809",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027844,1704873319587,151.4011,0.00022251,2,"2024-01-10T07:55:19.587",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027845,1704873320440,151.4011,0.00022251,2,"2024-01-10T07:55:20.440",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027846,1704873321254,151.4011,0.00022251,2,"2024-01-10T07:55:21.254",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027847,1704873322064,151.4011,0.00022251,2,"2024-01-10T07:55:22.064",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027848,1704873322869,151.4011,0.00022251,2,"2024-01-10T07:55:22.869",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027849,1704873324484,151.4011,0.00022251,2,"2024-01-10T07:55:24.484",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027850,1704873324588,151.4011,0.00022251,2,"2024-01-10T07:55:24.588",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027851,1704873325803,151.4011,0.00022251,2,"2024-01-10T07:55:25.803",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027852,1704873326621,151.4011,0.00022251,2,"2024-01-10T07:55:26.621",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027853,1704873327420,151.4011,0.00022251,2,"2024-01-10T07:55:27.420",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027854,1704873328200,151.4011,0.00022251,2,"2024-01-10T07:55:28.200",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027855,1704873329014,151.4011,0.00022251,2,"2024-01-10T07:55:29.014",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027856,1704873330131,151.4011,0.00022251,2,"2024-01-10T07:55:30.131",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027857,1704873330591,151.4011,0.00022251,2,"2024-01-10T07:55:30.591",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027858,1704873332161,151.4011,0.00022251,2,"2024-01-10T07:55:32.161",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027859,1704873332985,151.4011,0.00022251,2,"2024-01-10T07:55:32.985",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027860,1704873333804,151.4011,0.00022251,2,"2024-01-10T07:55:33.804",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027861,1704873334616,151.4011,0.00022251,2,"2024-01-10T07:55:34.616",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027862,1704873334687,151.4011,0.00022251,2,"2024-01-10T07:55:34.687",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027863,1704873335373,151.4011,0.00022251,2,"2024-01-10T07:55:35.373",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027864,1704873336138,151.4011,0.00022251,2,"2024-01-10T07:55:36.138",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027865,1704873336886,151.4011,0.00022251,2,"2024-01-10T07:55:36.886",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027866,1704873337641,151.4011,0.00022251,2,"2024-01-10T07:55:37.641",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027867,1704873338349,151.4011,0.00022251,2,"2024-01-10T07:55:38.349",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027868,1704873339125,151.4011,0.00022251,2,"2024-01-10T07:55:39.125",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027869,1704873339906,151.4011,0.00022251,2,"2024-01-10T07:55:39.906",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027870,1704873340706,151.4011,0.00022251,2,"2024-01-10T07:55:40.706",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027871,1704873341458,151.4011,0.00022251,2,"2024-01-10T07:55:41.458",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027872,1704873342920,151.4011,0.00022251,2,"2024-01-10T07:55:42.920",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027873,1704873343664,151.4011,0.00022251,2,"2024-01-10T07:55:43.664",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027874,1704873344379,151.4011,0.00022251,2,"2024-01-10T07:55:44.379",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027875,1704873345375,151.4011,0.00022251,2,"2024-01-10T07:55:45.375",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027876,1704873345959,151.4011,0.00022251,2,"2024-01-10T07:55:45.959",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027877,1704873346692,151.4011,0.00022251,2,"2024-01-10T07:55:46.692",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027878,1704873346865,151.4011,0.00022251,2,"2024-01-10T07:55:46.865",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027879,1704873347478,151.4011,0.00022251,2,"2024-01-10T07:55:47.478",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027880,1704873348416,151.4011,0.00022251,2,"2024-01-10T07:55:48.416",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027881,1704873349024,151.4011,0.00022251,2,"2024-01-10T07:55:49.024",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027882,1704873349793,151.4011,0.00022251,2,"2024-01-10T07:55:49.793",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027883,1704873350557,151.4011,0.00022251,2,"2024-01-10T07:55:50.557",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027884,1704873351311,151.4011,0.00022251,2,"2024-01-10T07:55:51.311",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027885,1704873352072,151.4011,0.00022251,2,"2024-01-10T07:55:52.072",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027886,1704873352853,151.4011,0.00022251,2,"2024-01-10T07:55:52.853",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027887,1704873353606,151.4011,0.00022251,2,"2024-01-10T07:55:53.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027888,1704873354411,151.4011,0.00022251,2,"2024-01-10T07:55:54.411",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027889,1704873356212,151.4011,0.00022251,2,"2024-01-10T07:55:56.212",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027890,1704873356528,151.4011,0.00022251,2,"2024-01-10T07:55:56.528",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027891,1704873356778,151.4011,0.00022251,2,"2024-01-10T07:55:56.778",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027892,1704873357529,151.4011,0.00022251,2,"2024-01-10T07:55:57.529",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027893,1704873358262,151.4011,0.00022251,2,"2024-01-10T07:55:58.262",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027894,1704873359070,151.4011,0.00022251,2,"2024-01-10T07:55:59.070",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027895,1704873359776,151.4011,0.00022251,2,"2024-01-10T07:55:59.776",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027896,1704873364615,151.4011,0.00022251,2,"2024-01-10T07:56:04.615",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027897,1704873367376,151.4011,0.00022251,2,"2024-01-10T07:56:07.376",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027898,1704873374260,151.4011,0.00022251,2,"2024-01-10T07:56:14.260",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027899,1704873546795,216.74240641,0.000229,6,"2024-01-10T07:59:06.795",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027900,1704873551794,216.74240639,0.00024932,9,"2024-01-10T07:59:11.794",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027901,1704873580013,-150.0,0.00022768,2,"2024-01-10T07:59:40.013",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027902,1704873580044,-328.00384598,0.00022768,2,"2024-01-10T07:59:40.044",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027903,1704873580076,-580.93784065,0.00022769,2,"2024-01-10T07:59:40.076",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027904,1704873580108,-2464.15385282,0.00022769,2,"2024-01-10T07:59:40.108",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027905,1704873580188,-150.0,0.00022897,2,"2024-01-10T07:59:40.188",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027906,1704873580207,-328.00384598,0.00022897,2,"2024-01-10T07:59:40.207",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027907,1704873580220,-580.93784065,0.00022897,2,"2024-01-10T07:59:40.220",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027908,1704873580240,-2464.15385282,0.00022897,2,"2024-01-10T07:59:40.240",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027909,1704873580255,-2953.8089211,0.00022897,2,"2024-01-10T07:59:40.255",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027910,1704873689782,1932.752725,0.00037148,30,"2024-01-10T08:01:29.782",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027911,1704873717527,500.0,0.000225,8,"2024-01-10T08:01:57.527",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027912,1704873719606,1100.0,0.000226,8,"2024-01-10T08:01:59.606",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027913,1704873721690,1700.0,0.000227,8,"2024-01-10T08:02:01.690",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027914,1704873723777,2300.0,0.000228,8,"2024-01-10T08:02:03.777",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027915,1704873725864,2900.0,0.000229,8,"2024-01-10T08:02:05.864",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027916,1704873766881,535.90805296,0.00022898,7,"2024-01-10T08:02:46.881",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027917,1704873782683,544.55864535,0.00022898,7,"2024-01-10T08:03:02.683",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027918,1704873790722,271.42447947,0.00022898,15,"2024-01-10T08:03:10.722",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027919,1704873802674,544.55864535,0.00022898,7,"2024-01-10T08:03:22.674",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027920,1704873810893,271.42447947,0.00022898,15,"2024-01-10T08:03:30.893",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027921,1704873822700,544.55864535,0.00022898,7,"2024-01-10T08:03:42.700",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027922,1704873830721,271.42447947,0.00022898,15,"2024-01-10T08:03:50.721",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027923,1704873840743,544.55864535,0.00022898,7,"2024-01-10T08:04:00.743",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027924,1704873846720,271.42447947,0.00022898,15,"2024-01-10T08:04:06.720",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027925,1704873856727,429.72724012,0.00022898,7,"2024-01-10T08:04:16.727",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027926,1704873859269,-33707.0,0.0002277,2,"2024-01-10T08:04:19.269",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027927,1704873866730,179.0777932,0.00022898,15,"2024-01-10T08:04:26.730",0.0003723,31.53,0.9780077708533925,1929961239.6956522]
[311027928,1704873934754,284.62354703,0.00037148,60,"2024-01-10T08:05:34.754",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027929,1704874012247,176.01,0.00022,2,"2024-01-10T08:06:52.247",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027930,1704874074711,9572.4,0.00037148,30,"2024-01-10T08:07:54.711",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027931,1704874187299,4975.040143,0.00037148,30,"2024-01-10T08:09:47.299",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027948,1704874231674,-252.04447886,0.00022548,2,"2024-01-10T08:10:31.674",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027949,1704874231684,-176.01,0.00022548,2,"2024-01-10T08:10:31.684",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027950,1704874231694,-898.85124452,0.00022799,2,"2024-01-10T08:10:31.694",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027951,1704874231706,-1097.82321701,0.00022799,2,"2024-01-10T08:10:31.706",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027952,1704874231740,-384.3878097,0.00022799,2,"2024-01-10T08:10:31.740",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027953,1704874231811,-582.30602877,0.00022799,2,"2024-01-10T08:10:31.811",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027954,1704874231821,-107.48928506,0.00022897,2,"2024-01-10T08:10:31.821",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027955,1704874231833,-1476.55379562,0.00022897,2,"2024-01-10T08:10:31.833",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027956,1704874231845,-469.41846334,0.00022897,2,"2024-01-10T08:10:31.845",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027957,1704874231854,-310.43810142,0.00022898,2,"2024-01-10T08:10:31.854",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027958,1704874231864,-122.54060806,0.00022899,2,"2024-01-10T08:10:31.864",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027959,1704874231876,-1711.99249184,0.00022899,2,"2024-01-10T08:10:31.876",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027960,1704874231892,-254.97541329,0.00022899,2,"2024-01-10T08:10:31.892",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311027961,1704874231979,-861.71267396,0.00022899,2,"2024-01-10T08:10:31.979",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028047,1704874237661,-671.00303734,0.00022899,2,"2024-01-10T08:10:37.661",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028111,1704874238651,-1285.22235789,0.00022899,2,"2024-01-10T08:10:38.651",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028114,1704874238663,-951.26132272,0.00022899,2,"2024-01-10T08:10:38.663",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028121,1704874238721,-738.31149893,0.00022899,2,"2024-01-10T08:10:38.721",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028125,1704874238745,-823.55210482,0.00022899,2,"2024-01-10T08:10:38.745",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028128,1704874238768,-489.13966662,0.00022899,2,"2024-01-10T08:10:38.768",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028136,1704874238832,-679.78520635,0.00022899,2,"2024-01-10T08:10:38.832",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028139,1704874238843,-404.21930897,0.00022899,2,"2024-01-10T08:10:38.843",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028150,1704874238934,-826.37840878,0.00022899,2,"2024-01-10T08:10:38.934",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028152,1704874238949,-550.09819331,0.00022899,2,"2024-01-10T08:10:38.949",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028154,1704874238960,-1648.54731798,0.00022899,2,"2024-01-10T08:10:38.960",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028157,1704874238976,-762.63364732,0.00022899,2,"2024-01-10T08:10:38.976",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028159,1704874238987,-260.69280331,0.00022899,2,"2024-01-10T08:10:38.987",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028286,1704874240099,-681.32805981,0.00022899,2,"2024-01-10T08:10:40.099",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028288,1704874240111,-991.94342413,0.00022899,2,"2024-01-10T08:10:40.111",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028294,1704874240156,-253.93433796,0.00022899,2,"2024-01-10T08:10:40.156",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028307,1704874240267,-6649.56703384,0.00022899,2,"2024-01-10T08:10:40.267",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028310,1704874240279,-769.16861885,0.00022899,2,"2024-01-10T08:10:40.279",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028316,1704874240325,-800.77597216,0.00022899,2,"2024-01-10T08:10:40.325",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028617,1704874243258,-847.90154913,0.00022899,2,"2024-01-10T08:10:43.258",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028620,1704874243286,-692.36160147,0.00022899,2,"2024-01-10T08:10:43.286",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028625,1704874243322,-393.14444574,0.00022899,2,"2024-01-10T08:10:43.322",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028628,1704874243339,-3470.59545206,0.00022899,2,"2024-01-10T08:10:43.339",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028631,1704874243356,-3769.65895426,0.00022899,2,"2024-01-10T08:10:43.356",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028639,1704874243422,-640.26313134,0.00022899,2,"2024-01-10T08:10:43.422",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028641,1704874243438,-635.17344444,0.00022899,2,"2024-01-10T08:10:43.438",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028647,1704874243481,-1694.00533973,0.00022899,2,"2024-01-10T08:10:43.481",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028650,1704874243501,-3214.34888551,0.00022899,2,"2024-01-10T08:10:43.501",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028653,1704874243519,-952.17902262,0.00022899,2,"2024-01-10T08:10:43.519",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028656,1704874243535,-1014.7288753,0.00022899,2,"2024-01-10T08:10:43.535",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028658,1704874243552,-826.2613485,0.00022899,2,"2024-01-10T08:10:43.552",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028887,1704874245757,-830.41877215,0.00022899,2,"2024-01-10T08:10:45.757",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028888,1704874245814,-542.23804781,0.00022899,2,"2024-01-10T08:10:45.814",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028889,1704874245829,-1010.74106396,0.00022899,2,"2024-01-10T08:10:45.829",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028893,1704874245870,-252.6986614,0.00022899,2,"2024-01-10T08:10:45.870",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028900,1704874245931,-826.05719028,0.00022899,2,"2024-01-10T08:10:45.931",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028903,1704874245946,-781.12237205,0.00022899,2,"2024-01-10T08:10:45.946",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028916,1704874246057,-1379.66158913,0.00022899,2,"2024-01-10T08:10:46.057",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028919,1704874246076,-1983.06589072,0.00022899,2,"2024-01-10T08:10:46.076",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028922,1704874246095,-1459.76136065,0.00022899,2,"2024-01-10T08:10:46.095",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028924,1704874246112,-1218.68700044,0.00022899,2,"2024-01-10T08:10:46.112",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028926,1704874246130,-1139.50000001,0.00022899,2,"2024-01-10T08:10:46.130",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028931,1704874246165,-1228.65067625,0.00022899,2,"2024-01-10T08:10:46.165",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311028986,1704874246679,2248.00674586,0.00022077,2,"2024-01-10T08:10:46.679",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029115,1704874250212,155.57286791,0.00020697,2,"2024-01-10T08:10:50.212",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029116,1704874251634,18806.45,0.00037148,30,"2024-01-10T08:10:51.634",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029117,1704874274641,3212.36902665,0.00021847,2,"2024-01-10T08:11:14.641",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029118,1704874278954,2478.02623943,0.00022307,2,"2024-01-10T08:11:18.954",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029119,1704874308212,199.62527053,0.00022996,6,"2024-01-10T08:11:48.212",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029120,1704874313374,199.6252705,0.00024962,9,"2024-01-10T08:11:53.374",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029123,1704874511029,1288.9208288,0.00037147,30,"2024-01-10T08:15:11.029",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029124,1704874512107,216.39,0.00023355,10,"2024-01-10T08:15:12.107",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029126,1704874591788,1932.752725,0.00037147,30,"2024-01-10T08:16:31.788",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029127,1704874627113,176.01,0.00022,2,"2024-01-10T08:17:07.113",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029128,1704874725909,384.14,0.0002106,2,"2024-01-10T08:18:45.909",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029129,1704874922899,756.85744404,0.000225,2,"2024-01-10T08:22:02.899",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029131,1704874936230,216.39,0.00022615,10,"2024-01-10T08:22:16.230",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029135,1704875157240,208.05,0.00022337,2,"2024-01-10T08:25:57.240",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029136,1704875173851,150.0,0.00022262,2,"2024-01-10T08:26:13.851",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029137,1704875201871,364.93,0.00020311,2,"2024-01-10T08:26:41.871",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029138,1704875236406,253.74921038,0.00022151,15,"2024-01-10T08:27:16.406",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029139,1704875246666,176.75885641,0.00021999,2,"2024-01-10T08:27:26.666",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029140,1704875343978,366.94311366,0.0003,120,"2024-01-10T08:29:03.978",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029141,1704875375960,161.68,0.00022474,2,"2024-01-10T08:29:35.960",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029142,1704875382219,306.5,0.0002236,2,"2024-01-10T08:29:42.219",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029147,1704875406528,-300.0,0.00022998,3,"2024-01-10T08:30:06.528",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029148,1704875410762,5991.87,0.000223,2,"2024-01-10T08:30:10.762",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029149,1704875423551,387.41,0.00022435,2,"2024-01-10T08:30:23.551",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029158,1704875431934,-155.0,0.00022573,2,"2024-01-10T08:30:31.934",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029159,1704875431943,-377.81530328,0.00022574,2,"2024-01-10T08:30:31.943",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029160,1704875431955,-1609.29824555,0.00022574,2,"2024-01-10T08:30:31.955",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029161,1704875431967,-66.34799519,0.00022574,2,"2024-01-10T08:30:31.967",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029162,1704875431976,-364.93,0.00022575,2,"2024-01-10T08:30:31.976",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029163,1704875431986,-78.07343702,0.00022599,2,"2024-01-10T08:30:31.986",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029164,1704875432064,-403.24036298,0.00022599,2,"2024-01-10T08:30:32.064",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029165,1704875432073,-150.0,0.00022698,2,"2024-01-10T08:30:32.073",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029166,1704875432083,-362.04,0.00022699,2,"2024-01-10T08:30:32.083",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029167,1704875432093,-519.62861407,0.00022699,2,"2024-01-10T08:30:32.093",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029168,1704875432499,-278.9188863,0.00022699,2,"2024-01-10T08:30:32.499",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029169,1704875432513,-1130.00750793,0.00022699,2,"2024-01-10T08:30:32.513",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029175,1704875432629,-4617.29211843,0.00022699,2,"2024-01-10T08:30:32.629",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029204,1704875437810,-45689.89397327,0.00022699,2,"2024-01-10T08:30:37.810",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029205,1704875437821,-4990.0967,0.00022699,2,"2024-01-10T08:30:37.821",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029206,1704875437831,-17944.4417,0.00022699,2,"2024-01-10T08:30:37.831",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029207,1704875437841,-221.03,0.00022707,2,"2024-01-10T08:30:37.841",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029208,1704875437851,-2166.93,0.00022707,2,"2024-01-10T08:30:37.851",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029209,1704875437861,-499.99,0.00022707,2,"2024-01-10T08:30:37.861",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029210,1704875437872,-150.99781433,0.00022736,2,"2024-01-10T08:30:37.872",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029211,1704875437882,-7774.32,0.00022736,2,"2024-01-10T08:30:37.882",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029212,1704875437891,-179.99129707,0.00022793,2,"2024-01-10T08:30:37.891",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029213,1704875437901,-736.92153866,0.00022798,2,"2024-01-10T08:30:37.901",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029214,1704875437911,-161.14,0.0002287,2,"2024-01-10T08:30:37.911",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029215,1704875437921,-271412.5441,0.00022893,2,"2024-01-10T08:30:37.921",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029216,1704875437930,-250.7665,0.00022893,2,"2024-01-10T08:30:37.930",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029217,1704875437940,-85248.8629,0.00022899,2,"2024-01-10T08:30:37.940",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029218,1704875437950,-1767.51233618,0.000229,2,"2024-01-10T08:30:37.950",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029219,1704875437960,-287.69134057,0.000229,2,"2024-01-10T08:30:37.960",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029220,1704875437970,-439.68674674,0.000229,2,"2024-01-10T08:30:37.970",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029221,1704875437980,-5751.29373802,0.000229,2,"2024-01-10T08:30:37.980",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029222,1704875437989,-1125.9550647,0.000229,2,"2024-01-10T08:30:37.989",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029223,1704875437999,-187.73776883,0.000229,2,"2024-01-10T08:30:37.999",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029224,1704875438009,-3229.11500286,0.00022997,2,"2024-01-10T08:30:38.009",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029225,1704875438018,-155.10772643,0.00022997,2,"2024-01-10T08:30:38.018",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029226,1704875438028,-336.92043028,0.00022997,2,"2024-01-10T08:30:38.028",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029227,1704875438038,-723.52585239,0.00022997,2,"2024-01-10T08:30:38.038",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029228,1704875438048,-3937.41330267,0.00022997,2,"2024-01-10T08:30:38.048",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029229,1704875438059,-264.94143778,0.00022997,2,"2024-01-10T08:30:38.059",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029230,1704875438069,-30497.7386142,0.00022998,3,"2024-01-10T08:30:38.069",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029231,1704875438079,-39857.46850655,0.00022999,2,"2024-01-10T08:30:38.079",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029232,1704875438089,-108939.46632345,0.00022999,2,"2024-01-10T08:30:38.089",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029233,1704875438098,-1000.0,0.00022999,2,"2024-01-10T08:30:38.098",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029234,1704875438108,-1000.0,0.00022999,2,"2024-01-10T08:30:38.108",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029235,1704875438118,-1000.0,0.00022999,2,"2024-01-10T08:30:38.118",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029236,1704875438128,-674.86044919,0.00022999,2,"2024-01-10T08:30:38.128",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029237,1704875438137,-135857.25303743,0.00023,2,"2024-01-10T08:30:38.137",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029238,1704875438166,-323.52585239,0.00023,2,"2024-01-10T08:30:38.166",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029239,1704875438178,-546.72999999,0.00023,2,"2024-01-10T08:30:38.178",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029240,1704875438210,-3894.41191109,0.00023,2,"2024-01-10T08:30:38.210",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029241,1704875438239,-400.0,0.00023,2,"2024-01-10T08:30:38.239",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029242,1704875438276,-151929.77162713,0.00023,2,"2024-01-10T08:30:38.276",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029247,1704875438328,-3613.84489398,0.00023,2,"2024-01-10T08:30:38.328",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029308,1704875438839,-4666.52245851,0.00023,2,"2024-01-10T08:30:38.839",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029313,1704875438871,-250.0,0.00023,2,"2024-01-10T08:30:38.871",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029355,1704875440425,-2565.4531453,0.00023,2,"2024-01-10T08:30:40.425",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029356,1704875440436,-1346.76643358,0.00023,2,"2024-01-10T08:30:40.436",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029357,1704875440461,-1789.99622207,0.00023,2,"2024-01-10T08:30:40.461",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029358,1704875440496,-2260.5,0.00023,2,"2024-01-10T08:30:40.496",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029359,1704875440508,-3103.72225,0.00023,2,"2024-01-10T08:30:40.508",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029360,1704875440520,-299.64868434,0.00023,2,"2024-01-10T08:30:40.520",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029361,1704875440531,-8121.77902634,0.00023,2,"2024-01-10T08:30:40.531",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029362,1704875440556,-9161.4,0.00023,2,"2024-01-10T08:30:40.556",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029363,1704875440568,-424.82213099,0.00023,2,"2024-01-10T08:30:40.568",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029364,1704875440662,-530.49522108,0.00023,2,"2024-01-10T08:30:40.662",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029365,1704875440674,-295.70000001,0.00023,2,"2024-01-10T08:30:40.674",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029366,1704875441131,-166104.30706321,0.00023,2,"2024-01-10T08:30:41.131",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029372,1704875442906,-561.1475396,0.00023,2,"2024-01-10T08:30:42.906",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029373,1704875442927,-23482.07583958,0.00023,2,"2024-01-10T08:30:42.927",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029374,1704875442971,-7034.42364167,0.00023,2,"2024-01-10T08:30:42.971",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029375,1704875443034,-10071.60396504,0.00023,2,"2024-01-10T08:30:43.034",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029376,1704875443046,-2177.14923543,0.00023,2,"2024-01-10T08:30:43.046",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029377,1704875443057,-10554.58080006,0.00023,2,"2024-01-10T08:30:43.057",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029378,1704875443070,-717.584718,0.00023,2,"2024-01-10T08:30:43.070",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029379,1704875443082,-117184.56892764,0.00023,2,"2024-01-10T08:30:43.082",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029380,1704875443101,-3510.059181,0.00023,2,"2024-01-10T08:30:43.101",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029381,1704875443112,-296.71386855,0.00023,2,"2024-01-10T08:30:43.112",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029382,1704875443123,-2647.8662707,0.00023,2,"2024-01-10T08:30:43.123",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029383,1704875443167,-2979.87841503,0.00023,2,"2024-01-10T08:30:43.167",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029384,1704875443179,-1245.28478886,0.00023,2,"2024-01-10T08:30:43.179",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029385,1704875443190,-3208.91479495,0.00023,2,"2024-01-10T08:30:43.190",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029386,1704875443320,-4103.3305331,0.00023,2,"2024-01-10T08:30:43.320",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029387,1704875443332,-733.37791373,0.00023,2,"2024-01-10T08:30:43.332",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029392,1704875445916,-301.36826649,0.00022793,2,"2024-01-10T08:30:45.916",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029393,1704875445928,-29.93870755,0.00022793,2,"2024-01-10T08:30:45.928",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029394,1704875445937,-453.41908013,0.00023,2,"2024-01-10T08:30:45.937",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029395,1704875445948,-1637.4717205,0.00023,2,"2024-01-10T08:30:45.948",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029396,1704875445981,-602.2036766,0.00022999,2,"2024-01-10T08:30:45.981",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029397,1704875446039,-467.64978783,0.00022999,2,"2024-01-10T08:30:46.039",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029398,1704875446048,-3575.73158131,0.00023,2,"2024-01-10T08:30:46.048",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029399,1704875446128,-18171.96249306,0.00023,2,"2024-01-10T08:30:46.128",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029400,1704875446227,-1760.36,0.00023,2,"2024-01-10T08:30:46.227",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029401,1704875446277,-2797.23229667,0.00023,2,"2024-01-10T08:30:46.277",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029402,1704875446289,-8809.36593697,0.00023,2,"2024-01-10T08:30:46.289",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029403,1704875446319,-386.82258294,0.00023,2,"2024-01-10T08:30:46.319",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029406,1704875489599,1849.450508,0.00037152,30,"2024-01-10T08:31:29.599",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029420,1704875607964,10606.44367801,0.00037152,30,"2024-01-10T08:33:27.964",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029424,1704875640467,385.24,0.00021315,2,"2024-01-10T08:34:00.467",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029425,1704875843973,158.08,0.00022687,10,"2024-01-10T08:37:23.973",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029426,1704875844122,158.08,0.00023428,10,"2024-01-10T08:37:24.122",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029427,1704875844358,158.08,0.00024169,10,"2024-01-10T08:37:24.358",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029428,1704875844554,158.08,0.00024911,10,"2024-01-10T08:37:24.554",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029429,1704875854741,272.34,0.00022488,2,"2024-01-10T08:37:34.741",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029430,1704875877301,206.4,0.00022488,2,"2024-01-10T08:37:57.301",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029431,1704876014274,2535.3912,0.00024904,10,"2024-01-10T08:40:14.274",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029433,1704876117878,159.31,0.00022321,2,"2024-01-10T08:41:57.878",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029434,1704876122675,418.6,0.00022404,2,"2024-01-10T08:42:02.675",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029437,1704876175301,365.97,0.00020531,2,"2024-01-10T08:42:55.301",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029449,1704876235055,169.51,0.00022337,2,"2024-01-10T08:43:55.055",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029450,1704876296868,11537.0,0.00022347,2,"2024-01-10T08:44:56.868",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029454,1704876332133,309.92,0.00022348,2,"2024-01-10T08:45:32.133",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029455,1704876339056,338.32,0.00022485,2,"2024-01-10T08:45:39.056",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029456,1704876389957,150.0,0.00037208,30,"2024-01-10T08:46:29.957",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029457,1704876434673,2000.0,0.0002249,2,"2024-01-10T08:47:14.673",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029478,1704876614439,347.67,0.00020951,2,"2024-01-10T08:50:14.439",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029514,1704876632179,-457.56,0.00022517,2,"2024-01-10T08:50:32.179",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029515,1704876632194,-612.29346443,0.00022517,2,"2024-01-10T08:50:32.194",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029516,1704876632207,-3185.89838635,0.00022517,2,"2024-01-10T08:50:32.207",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029517,1704876632219,-164.69055572,0.00022518,2,"2024-01-10T08:50:32.219",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029518,1704876632230,-159.72566062,0.00022692,2,"2024-01-10T08:50:32.230",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029519,1704876632242,-159.72566061,0.00022734,2,"2024-01-10T08:50:32.242",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029520,1704876632255,-2907.99094682,0.00022775,2,"2024-01-10T08:50:32.255",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029521,1704876632266,-159.72566061,0.00022775,2,"2024-01-10T08:50:32.266",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029522,1704876632278,-1391.14,0.00022792,2,"2024-01-10T08:50:32.278",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029523,1704876632290,-150.0,0.00022792,2,"2024-01-10T08:50:32.290",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029524,1704876632301,-1928.01654887,0.00022793,2,"2024-01-10T08:50:32.301",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029525,1704876632322,-310.78889185,0.00022793,2,"2024-01-10T08:50:32.322",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029526,1704876632336,-4821.47846119,0.00022793,2,"2024-01-10T08:50:32.336",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029528,1704876632397,-4571.4,0.00022793,2,"2024-01-10T08:50:32.397",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029530,1704876632411,-732.84951721,0.00022793,2,"2024-01-10T08:50:32.411",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311029533,1704876632425,-844.8455585,0.00022793,2,"2024-01-10T08:50:32.425",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030119,1704876638413,-2966.31717567,0.00022793,2,"2024-01-10T08:50:38.413",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030121,1704876638425,-399.13216622,0.00022793,2,"2024-01-10T08:50:38.425",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030145,1704876638623,-1704.14943122,0.00022793,2,"2024-01-10T08:50:38.623",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030148,1704876638647,-27689.17021838,0.00022793,2,"2024-01-10T08:50:38.647",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030154,1704876638688,-531.80313089,0.00022793,2,"2024-01-10T08:50:38.688",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030156,1704876638698,-153.08,0.00022812,2,"2024-01-10T08:50:38.698",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030158,1704876638707,-159.72566061,0.00022817,2,"2024-01-10T08:50:38.707",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030160,1704876638716,-159.72566061,0.00022858,2,"2024-01-10T08:50:38.716",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030162,1704876638725,-243.33034789,0.00022898,2,"2024-01-10T08:50:38.725",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030164,1704876638736,-338.78639007,0.00022898,2,"2024-01-10T08:50:38.736",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030168,1704876638762,-37888.92516204,0.00022898,2,"2024-01-10T08:50:38.762",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030170,1704876638771,-1000.0,0.00022898,2,"2024-01-10T08:50:38.771",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030172,1704876638780,-1387.899,0.00022898,2,"2024-01-10T08:50:38.780",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030174,1704876638789,-499.99,0.00022898,2,"2024-01-10T08:50:38.789",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030176,1704876638798,-1000.0,0.000229,2,"2024-01-10T08:50:38.798",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030178,1704876638807,-179.99129703,0.000229,2,"2024-01-10T08:50:38.807",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030180,1704876638816,-192.5172558,0.000229,2,"2024-01-10T08:50:38.816",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030182,1704876638825,-750.6367098,0.000229,2,"2024-01-10T08:50:38.825",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030184,1704876638834,-1620.21964148,0.000229,2,"2024-01-10T08:50:38.834",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030186,1704876638843,-293.12449782,0.000229,2,"2024-01-10T08:50:38.843",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030188,1704876638852,-159.72566061,0.000229,2,"2024-01-10T08:50:38.852",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030190,1704876638864,-207.0,0.00022938,2,"2024-01-10T08:50:38.864",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030192,1704876638873,-548.39666702,0.00022998,2,"2024-01-10T08:50:38.873",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030194,1704876638883,-336.92043028,0.00022998,2,"2024-01-10T08:50:38.883",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030196,1704876638892,-155.0,0.00022998,2,"2024-01-10T08:50:38.892",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030197,1704876638901,-264.94143778,0.00022998,2,"2024-01-10T08:50:38.901",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030200,1704876638911,-148226.18534167,0.00022998,2,"2024-01-10T08:50:38.911",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030202,1704876638921,-155.60724431,0.00022999,2,"2024-01-10T08:50:38.921",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030204,1704876638931,-2302.03358731,0.00022999,2,"2024-01-10T08:50:38.931",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030206,1704876638940,-16367.2096291,0.00022999,2,"2024-01-10T08:50:38.940",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030208,1704876638950,-688823.6368842,0.00023,2,"2024-01-10T08:50:38.950",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030210,1704876638959,-3516783.29303592,0.00023,2,"2024-01-10T08:50:38.959",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030212,1704876638972,-125633.01199209,0.00023,2,"2024-01-10T08:50:38.972",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030214,1704876638985,-932.39338065,0.00023,2,"2024-01-10T08:50:38.985",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030216,1704876638994,-150.00000001,0.00023035,2,"2024-01-10T08:50:38.994",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030218,1704876639004,-500.0,0.00023041,2,"2024-01-10T08:50:39.004",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030220,1704876639014,-1107.32859071,0.00023081,2,"2024-01-10T08:50:39.014",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030222,1704876639024,-1468.63367225,0.0002313,2,"2024-01-10T08:50:39.024",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030224,1704876639034,-728.03,0.00023169,2,"2024-01-10T08:50:39.034",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030226,1704876639043,-347.67,0.00023215,2,"2024-01-10T08:50:39.043",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030228,1704876639054,-154.54,0.00023299,2,"2024-01-10T08:50:39.054",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030230,1704876639064,-338.32,0.00023464,2,"2024-01-10T08:50:39.064",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030232,1704876639074,-161.14,0.00023632,2,"2024-01-10T08:50:39.074",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030234,1704876639083,-1620.21964148,0.00023648,2,"2024-01-10T08:50:39.083",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030236,1704876639092,-161.14,0.00024394,2,"2024-01-10T08:50:39.092",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030238,1704876639102,-1620.21964148,0.00024397,2,"2024-01-10T08:50:39.102",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030240,1704876639111,-338.32,0.00024442,2,"2024-01-10T08:50:39.111",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030242,1704876639121,-161.68,0.00024587,2,"2024-01-10T08:50:39.121",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030244,1704876639130,-250.0,0.00024658,2,"2024-01-10T08:50:39.130",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030246,1704876639139,-184.60611876,0.00025,2,"2024-01-10T08:50:39.139",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030391,1704876640510,-126.3872677,0.00025,2,"2024-01-10T08:50:40.510",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030393,1704876640519,-277.08285929,0.00025,2,"2024-01-10T08:50:40.519",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030399,1704876640567,-526.55897703,0.00025,2,"2024-01-10T08:50:40.567",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030401,1704876640577,-15.27837396,0.00025,2,"2024-01-10T08:50:40.577",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030665,1704876643144,-263.8829783,0.00025,2,"2024-01-10T08:50:43.144",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030669,1704876643174,-935.54178621,0.00025,2,"2024-01-10T08:50:43.174",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030722,1704876643727,-369.49392558,0.00025,2,"2024-01-10T08:50:43.727",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030724,1704876643737,-350.0,0.00025,3,"2024-01-10T08:50:43.737",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030726,1704876643746,-309.92,0.00025142,2,"2024-01-10T08:50:43.746",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030728,1704876643758,-1620.21964148,0.00025145,2,"2024-01-10T08:50:43.758",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030730,1704876643768,-161.14,0.00025157,2,"2024-01-10T08:50:43.768",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030732,1704876643778,-206.4,0.000253,2,"2024-01-10T08:50:43.778",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030735,1704876643788,-338.32,0.00025421,2,"2024-01-10T08:50:43.788",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030737,1704876643798,-347.67,0.00025479,2,"2024-01-10T08:50:43.798",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030739,1704876643807,-179.99129703,0.00025644,2,"2024-01-10T08:50:43.807",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030741,1704876643817,-1620.21964148,0.00025893,2,"2024-01-10T08:50:43.817",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030743,1704876643826,-150.0,0.00026079,2,"2024-01-10T08:50:43.826",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030745,1704876643836,-338.32,0.00026399,2,"2024-01-10T08:50:43.836",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030747,1704876643845,-363.45,0.00026575,2,"2024-01-10T08:50:43.845",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030749,1704876643855,-3335.14702086,0.00026575,2,"2024-01-10T08:50:43.855",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030783,1704876644165,-3072.29297914,0.00026575,2,"2024-01-10T08:50:44.165",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030785,1704876644175,-1620.21964148,0.00026642,2,"2024-01-10T08:50:44.175",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030787,1704876644184,-161.68,0.00026701,2,"2024-01-10T08:50:44.184",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030789,1704876644195,-192.5172558,0.00026879,2,"2024-01-10T08:50:44.195",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030791,1704876644204,-750.63670978,0.00026879,2,"2024-01-10T08:50:44.204",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030793,1704876644214,-293.12449782,0.00026879,2,"2024-01-10T08:50:44.214",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030795,1704876644223,-400.0,0.00027,3,"2024-01-10T08:50:44.223",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030797,1704876644233,-153.08,0.00027104,2,"2024-01-10T08:50:44.233",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030799,1704876644242,-939.46,0.00027349,2,"2024-01-10T08:50:44.242",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030801,1704876644251,-338.32,0.00027378,2,"2024-01-10T08:50:44.251",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030803,1704876644261,-1620.21964148,0.0002739,2,"2024-01-10T08:50:44.261",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030806,1704876644270,-250.0,0.00027397,2,"2024-01-10T08:50:44.270",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030808,1704876644280,-362.91908517,0.000275,4,"2024-01-10T08:50:44.280",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030810,1704876644289,-347.67,0.00027743,2,"2024-01-10T08:50:44.289",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030812,1704876644298,-309.92,0.00027936,2,"2024-01-10T08:50:44.298",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030814,1704876644308,-206.4,0.00028111,2,"2024-01-10T08:50:44.308",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030816,1704876644317,-1620.21964148,0.00028139,2,"2024-01-10T08:50:44.317",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030818,1704876644326,-207.0,0.00028233,10,"2024-01-10T08:50:44.326",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030820,1704876644335,-939.46,0.00028309,2,"2024-01-10T08:50:44.335",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030822,1704876644345,-939.46,0.00028309,2,"2024-01-10T08:50:44.345",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030824,1704876644354,-1185.24,0.00028309,2,"2024-01-10T08:50:44.354",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030826,1704876644365,-338.32,0.00028356,2,"2024-01-10T08:50:44.365",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030828,1704876644374,-179.99129703,0.00028388,4,"2024-01-10T08:50:44.374",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030830,1704876644383,-1872.64,0.00028493,2,"2024-01-10T08:50:44.383",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030832,1704876644393,-150.0,0.00028767,2,"2024-01-10T08:50:44.393",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030834,1704876644402,-407.37,0.00028767,2,"2024-01-10T08:50:44.402",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030836,1704876644412,-311.09,0.00028767,2,"2024-01-10T08:50:44.412",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030838,1704876644422,-151.88,0.00028767,2,"2024-01-10T08:50:44.422",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030840,1704876644431,-301.16,0.0002878,2,"2024-01-10T08:50:44.431",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030843,1704876644441,-36007.09875931,0.00029,15,"2024-01-10T08:50:44.441",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030845,1704876644450,-99760.51773502,0.00029,3,"2024-01-10T08:50:44.450",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030847,1704876644459,-450.0,0.00029,3,"2024-01-10T08:50:44.459",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030849,1704876644469,-3886.0,0.000292,2,"2024-01-10T08:50:44.469",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030851,1704876644479,-41666.0,0.000292,2,"2024-01-10T08:50:44.479",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030853,1704876644489,-462.90586429,0.00029231,2,"2024-01-10T08:50:44.489",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030855,1704876644498,-338.32,0.00029334,2,"2024-01-10T08:50:44.498",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030857,1704876644508,-400.99457651,0.00029497,2,"2024-01-10T08:50:44.508",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030859,1704876644518,-433.52,0.00029568,2,"2024-01-10T08:50:44.518",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030861,1704876644527,-1028.0,0.00029568,2,"2024-01-10T08:50:44.527",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030863,1704876644537,-183.0,0.00029605,2,"2024-01-10T08:50:44.537",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030865,1704876644547,-368.9,0.00029712,2,"2024-01-10T08:50:44.547",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030867,1704876644558,-82121.02294567,0.00029785,7,"2024-01-10T08:50:44.558",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030870,1704876644571,-13710.0,0.00029785,7,"2024-01-10T08:50:44.571",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030880,1704876644661,-20983.40640005,0.00029785,7,"2024-01-10T08:50:44.661",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030882,1704876644673,-343.48237838,0.00029785,7,"2024-01-10T08:50:44.673",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030885,1704876644685,-908.2369242,0.00029785,7,"2024-01-10T08:50:44.685",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030887,1704876644696,-350.225,0.00029785,7,"2024-01-10T08:50:44.696",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030889,1704876644708,-18045.15143865,0.00029785,7,"2024-01-10T08:50:44.708",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030962,1704876646096,-939.46,0.00027349,2,"2024-01-10T08:50:46.096",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030964,1704876646106,-249.71472392,0.00029785,7,"2024-01-10T08:50:46.106",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030966,1704876646119,-3191.47582479,0.00029785,7,"2024-01-10T08:50:46.119",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030970,1704876646147,-676.8344081,0.00029785,7,"2024-01-10T08:50:46.147",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030978,1704876646207,-899.17198034,0.00029785,7,"2024-01-10T08:50:46.207",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030980,1704876646219,-22851.0,0.00029785,7,"2024-01-10T08:50:46.219",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030992,1704876646322,-3235.55708281,0.00029785,7,"2024-01-10T08:50:46.322",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030995,1704876646334,-26979.88629355,0.00029785,7,"2024-01-10T08:50:46.334",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311030997,1704876646346,-3850.36506254,0.00029785,7,"2024-01-10T08:50:46.346",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031003,1704876646397,-874.89965158,0.00029785,7,"2024-01-10T08:50:46.397",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031005,1704876646409,-346.60196263,0.00029785,7,"2024-01-10T08:50:46.409",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031008,1704876646421,-382.96792279,0.00029785,7,"2024-01-10T08:50:46.421",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031010,1704876646430,-5465.83340067,0.000298,2,"2024-01-10T08:50:46.430",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031012,1704876646439,-689.48708914,0.000298,2,"2024-01-10T08:50:46.439",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031015,1704876646462,-1618.25532857,0.000298,2,"2024-01-10T08:50:46.462",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031475,1704876788898,157.04050748,0.00020608,2,"2024-01-10T08:53:08.898",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031476,1704876795928,151.4011,0.00022251,2,"2024-01-10T08:53:15.928",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031477,1704876797201,151.4011,0.00022251,2,"2024-01-10T08:53:17.201",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031478,1704876797966,151.4011,0.00022251,2,"2024-01-10T08:53:17.966",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031479,1704876798742,151.4011,0.00022251,2,"2024-01-10T08:53:18.742",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031480,1704876799484,151.4011,0.00022251,2,"2024-01-10T08:53:19.484",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031481,1704876800201,151.4011,0.00022251,2,"2024-01-10T08:53:20.201",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031482,1704876800897,151.4011,0.00022251,2,"2024-01-10T08:53:20.897",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031483,1704876801771,151.4011,0.00022251,2,"2024-01-10T08:53:21.771",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031484,1704876802406,151.4011,0.00022251,2,"2024-01-10T08:53:22.406",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031485,1704876803185,151.4011,0.00022251,2,"2024-01-10T08:53:23.185",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031486,1704876803955,151.4011,0.00022251,2,"2024-01-10T08:53:23.955",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031487,1704876805137,151.4011,0.00022251,2,"2024-01-10T08:53:25.137",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031488,1704876805439,151.4011,0.00022251,2,"2024-01-10T08:53:25.439",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031489,1704876805983,151.4011,0.00022251,2,"2024-01-10T08:53:25.983",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031490,1704876806719,151.4011,0.00022251,2,"2024-01-10T08:53:26.719",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031491,1704876807436,151.4011,0.00022251,2,"2024-01-10T08:53:27.436",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031492,1704876808265,155.0,0.00020608,2,"2024-01-10T08:53:28.265",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031493,1704876808841,151.4011,0.00022251,2,"2024-01-10T08:53:28.841",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031494,1704876809581,151.4011,0.00022251,2,"2024-01-10T08:53:29.581",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031495,1704876810270,151.4011,0.00022251,2,"2024-01-10T08:53:30.270",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031496,1704876810988,151.4011,0.00022251,2,"2024-01-10T08:53:30.988",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031497,1704876811682,151.4011,0.00022251,2,"2024-01-10T08:53:31.682",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031498,1704876812272,155.0,0.00020608,2,"2024-01-10T08:53:32.272",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031499,1704876812430,151.4011,0.00022251,2,"2024-01-10T08:53:32.430",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031500,1704876812941,151.4011,0.00022251,2,"2024-01-10T08:53:32.941",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031501,1704876813063,151.4011,0.00022251,2,"2024-01-10T08:53:33.063",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031502,1704876813223,234.60743035,0.00020608,2,"2024-01-10T08:53:33.223",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031503,1704876813834,151.4011,0.00022251,2,"2024-01-10T08:53:33.834",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031504,1704876814504,151.4011,0.00022251,2,"2024-01-10T08:53:34.504",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031505,1704876815747,151.4011,0.00022251,2,"2024-01-10T08:53:35.747",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031506,1704876816106,151.4011,0.00022251,2,"2024-01-10T08:53:36.106",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031507,1704876816617,151.4011,0.00022251,2,"2024-01-10T08:53:36.617",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031508,1704876817328,151.4011,0.00022251,2,"2024-01-10T08:53:37.328",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031509,1704876818006,151.4011,0.00022251,2,"2024-01-10T08:53:38.006",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031510,1704876818703,151.4011,0.00022251,2,"2024-01-10T08:53:38.703",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031511,1704876819359,105.51686217,0.00022251,2,"2024-01-10T08:53:39.359",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031512,1704876819384,45.88423783,0.00022251,2,"2024-01-10T08:53:39.384",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031513,1704876820037,151.4011,0.00022251,2,"2024-01-10T08:53:40.037",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031514,1704876820649,151.4011,0.00022251,2,"2024-01-10T08:53:40.649",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031515,1704876821326,151.4011,0.00022251,2,"2024-01-10T08:53:41.326",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031516,1704876822016,151.4011,0.00022251,2,"2024-01-10T08:53:42.016",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031517,1704876822701,151.4011,0.00022251,2,"2024-01-10T08:53:42.701",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031518,1704876823324,151.4011,0.00022251,2,"2024-01-10T08:53:43.324",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031519,1704876823843,155.0,0.00020608,2,"2024-01-10T08:53:43.843",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031520,1704876824014,151.4011,0.00022251,2,"2024-01-10T08:53:44.014",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031521,1704876824748,151.4011,0.00022251,2,"2024-01-10T08:53:44.748",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031522,1704876825451,151.4011,0.00022251,2,"2024-01-10T08:53:45.451",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031523,1704876827073,212.1575122,0.00020608,2,"2024-01-10T08:53:47.073",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031524,1704876827141,151.4011,0.00022251,2,"2024-01-10T08:53:47.141",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031525,1704876827366,151.4011,0.00022251,2,"2024-01-10T08:53:47.366",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031526,1704876827650,234.60743035,0.00020608,2,"2024-01-10T08:53:47.650",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031527,1704876827740,151.4011,0.00022251,2,"2024-01-10T08:53:47.740",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031528,1704876828226,151.4011,0.00022251,2,"2024-01-10T08:53:48.226",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031529,1704876828905,151.4011,0.00022251,2,"2024-01-10T08:53:48.905",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031530,1704876829614,151.4011,0.00022251,2,"2024-01-10T08:53:49.614",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031531,1704876830294,151.4011,0.00022251,2,"2024-01-10T08:53:50.294",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031532,1704876831193,151.4011,0.00022251,2,"2024-01-10T08:53:51.193",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031533,1704876831684,151.4011,0.00022251,2,"2024-01-10T08:53:51.684",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031534,1704876832402,151.4011,0.00022251,2,"2024-01-10T08:53:52.402",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031535,1704876833139,143.36352027,0.00022251,2,"2024-01-10T08:53:53.139",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031536,1704876833166,8.03757973,0.00022251,2,"2024-01-10T08:53:53.166",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031537,1704876833847,151.4011,0.00022251,2,"2024-01-10T08:53:53.847",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031538,1704876834144,155.0,0.00020607,2,"2024-01-10T08:53:54.144",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031539,1704876834524,151.4011,0.00022251,2,"2024-01-10T08:53:54.524",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031540,1704876834778,161.52008593,0.00020607,2,"2024-01-10T08:53:54.778",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031541,1704876835241,151.4011,0.00022251,2,"2024-01-10T08:53:55.241",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031542,1704876835914,151.4011,0.00022251,2,"2024-01-10T08:53:55.914",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031543,1704876836581,151.4011,0.00022251,2,"2024-01-10T08:53:56.581",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031544,1704876837936,151.4011,0.00022251,2,"2024-01-10T08:53:57.936",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031545,1704876838190,151.4011,0.00022251,2,"2024-01-10T08:53:58.190",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031546,1704876838662,151.4011,0.00022251,2,"2024-01-10T08:53:58.662",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031547,1704876839333,151.4011,0.00022251,2,"2024-01-10T08:53:59.333",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031548,1704876839850,225.5216828,0.00020608,2,"2024-01-10T08:53:59.850",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031549,1704876840068,151.4011,0.00022251,2,"2024-01-10T08:54:00.068",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031550,1704876840727,151.4011,0.00022251,2,"2024-01-10T08:54:00.727",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031551,1704876841479,151.4011,0.00022251,2,"2024-01-10T08:54:01.479",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031552,1704876842190,151.4011,0.00022251,2,"2024-01-10T08:54:02.190",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031553,1704876842870,151.4011,0.00022251,2,"2024-01-10T08:54:02.870",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031554,1704876843544,151.4011,0.00022251,2,"2024-01-10T08:54:03.544",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031555,1704876844241,151.4011,0.00022251,2,"2024-01-10T08:54:04.241",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031556,1704876845225,234.60743035,0.00020608,2,"2024-01-10T08:54:05.225",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031557,1704876845629,151.4011,0.00022251,2,"2024-01-10T08:54:05.629",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031558,1704876846374,151.4011,0.00022251,2,"2024-01-10T08:54:06.374",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031559,1704876846462,151.4011,0.00022251,2,"2024-01-10T08:54:06.462",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031560,1704876847026,151.4011,0.00022251,2,"2024-01-10T08:54:07.026",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031561,1704876848354,151.4011,0.00022251,2,"2024-01-10T08:54:08.354",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031562,1704876848677,151.4011,0.00022251,2,"2024-01-10T08:54:08.677",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031563,1704876848823,728.03025837,0.00022,12,"2024-01-10T08:54:08.823",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031564,1704876849089,151.4011,0.00022251,2,"2024-01-10T08:54:09.089",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031565,1704876849823,151.4011,0.00022251,2,"2024-01-10T08:54:09.823",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031566,1704876850845,151.4011,0.00022251,2,"2024-01-10T08:54:10.845",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031567,1704876851180,151.4011,0.00022251,2,"2024-01-10T08:54:11.180",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031568,1704876851890,151.4011,0.00022251,2,"2024-01-10T08:54:11.890",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031569,1704876852534,151.4011,0.00022251,2,"2024-01-10T08:54:12.534",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031570,1704876853182,151.4011,0.00022251,2,"2024-01-10T08:54:13.182",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031571,1704876853830,151.4011,0.00022251,2,"2024-01-10T08:54:13.830",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031572,1704876853859,15014.32477462,0.00012,30,"2024-01-10T08:54:13.859",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031573,1704876854455,151.4011,0.00022251,2,"2024-01-10T08:54:14.455",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031574,1704876855178,151.4011,0.00022251,2,"2024-01-10T08:54:15.178",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031576,1704876855973,151.4011,0.00022251,2,"2024-01-10T08:54:15.973",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031577,1704876856679,151.4011,0.00022251,2,"2024-01-10T08:54:16.679",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031578,1704876857389,151.4011,0.00022251,2,"2024-01-10T08:54:17.389",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031579,1704876858100,151.4011,0.00022251,2,"2024-01-10T08:54:18.100",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031580,1704876859312,151.4011,0.00022251,2,"2024-01-10T08:54:19.312",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031581,1704876859671,151.4011,0.00022251,2,"2024-01-10T08:54:19.671",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031582,1704876860369,151.4011,0.00022251,2,"2024-01-10T08:54:20.369",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031583,1704876861094,151.4011,0.00022251,2,"2024-01-10T08:54:21.094",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031584,1704876861886,151.4011,0.00022251,2,"2024-01-10T08:54:21.886",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031585,1704876862786,151.4011,0.00022251,2,"2024-01-10T08:54:22.786",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031587,1704876863591,151.4011,0.00022251,2,"2024-01-10T08:54:23.591",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031588,1704876864279,151.4011,0.00022251,2,"2024-01-10T08:54:24.279",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031589,1704876865043,65.76960214,0.00022251,2,"2024-01-10T08:54:25.043",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031590,1704876865071,85.63149786,0.00022251,2,"2024-01-10T08:54:25.071",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031591,1704876865572,151.4011,0.00022251,2,"2024-01-10T08:54:25.572",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031592,1704876866249,151.4011,0.00022251,2,"2024-01-10T08:54:26.249",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031593,1704876866350,359.69487073,0.00025,7,"2024-01-10T08:54:26.350",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031594,1704876867183,151.4011,0.00022251,2,"2024-01-10T08:54:27.183",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031595,1704876868689,151.4011,0.00022251,2,"2024-01-10T08:54:28.689",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031596,1704876869100,151.4011,0.00022251,2,"2024-01-10T08:54:29.100",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031597,1704876869909,151.4011,0.00022251,2,"2024-01-10T08:54:29.909",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031598,1704876870131,151.4011,0.00022251,2,"2024-01-10T08:54:30.131",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031599,1704876870632,151.4011,0.00022251,2,"2024-01-10T08:54:30.632",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031600,1704876871226,234.60743035,0.00020608,2,"2024-01-10T08:54:31.226",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031601,1704876871267,151.4011,0.00022251,2,"2024-01-10T08:54:31.267",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031602,1704876871938,151.4011,0.00022251,2,"2024-01-10T08:54:31.938",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031603,1704876872587,151.4011,0.00022251,2,"2024-01-10T08:54:32.587",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031604,1704876873141,151.4011,0.00022251,2,"2024-01-10T08:54:33.141",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031605,1704876873858,151.4011,0.00022251,2,"2024-01-10T08:54:33.858",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031606,1704876874697,151.4011,0.00022251,2,"2024-01-10T08:54:34.697",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031607,1704876875221,151.4011,0.00022251,2,"2024-01-10T08:54:35.221",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031608,1704876875846,151.4011,0.00022251,2,"2024-01-10T08:54:35.846",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031609,1704876876511,151.4011,0.00022251,2,"2024-01-10T08:54:36.511",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031610,1704876877158,151.4011,0.00022251,2,"2024-01-10T08:54:37.158",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031611,1704876877850,151.4011,0.00022251,2,"2024-01-10T08:54:37.850",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031612,1704876878488,151.4011,0.00022251,2,"2024-01-10T08:54:38.488",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031613,1704876879175,151.4011,0.00022251,2,"2024-01-10T08:54:39.175",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031614,1704876879832,151.4011,0.00022251,2,"2024-01-10T08:54:39.832",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031615,1704876881220,151.4011,0.00022251,2,"2024-01-10T08:54:41.220",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031616,1704876881508,151.4011,0.00022251,2,"2024-01-10T08:54:41.508",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031617,1704876881925,151.4011,0.00022251,2,"2024-01-10T08:54:41.925",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031618,1704876882592,151.4011,0.00022251,2,"2024-01-10T08:54:42.592",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031619,1704876883224,151.4011,0.00022251,2,"2024-01-10T08:54:43.224",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031620,1704876883885,151.4011,0.00022251,2,"2024-01-10T08:54:43.885",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031621,1704876884545,151.4011,0.00022251,2,"2024-01-10T08:54:44.545",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031622,1704876885265,151.4011,0.00022251,2,"2024-01-10T08:54:45.265",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031623,1704876886048,151.4011,0.00022251,2,"2024-01-10T08:54:46.048",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031624,1704876886476,151.4011,0.00022251,2,"2024-01-10T08:54:46.476",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031625,1704876887162,151.4011,0.00022251,2,"2024-01-10T08:54:47.162",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031626,1704876887804,151.4011,0.00022251,2,"2024-01-10T08:54:47.804",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031627,1704876887987,234.60743035,0.00022251,2,"2024-01-10T08:54:47.987",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031628,1704876888431,151.4011,0.00022251,2,"2024-01-10T08:54:48.431",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031629,1704876889103,151.4011,0.00022251,2,"2024-01-10T08:54:49.103",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031630,1704876889718,151.4011,0.00022251,2,"2024-01-10T08:54:49.718",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031631,1704876890267,151.4011,0.00022251,2,"2024-01-10T08:54:50.267",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031632,1704876890923,151.4011,0.00022251,2,"2024-01-10T08:54:50.923",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031633,1704876891802,151.4011,0.00022251,2,"2024-01-10T08:54:51.802",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031634,1704876892173,151.4011,0.00022251,2,"2024-01-10T08:54:52.173",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031635,1704876893123,151.4011,0.00022251,2,"2024-01-10T08:54:53.123",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031636,1704876893459,151.4011,0.00022251,2,"2024-01-10T08:54:53.459",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031637,1704876894004,151.4011,0.00022251,2,"2024-01-10T08:54:54.004",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031638,1704876894575,151.4011,0.00022251,2,"2024-01-10T08:54:54.575",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031639,1704876895196,144.20892239,0.00022251,2,"2024-01-10T08:54:55.196",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031640,1704876895220,7.19217761,0.00022251,2,"2024-01-10T08:54:55.220",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031641,1704876895793,151.4011,0.00022251,2,"2024-01-10T08:54:55.793",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031642,1704876896437,151.4011,0.00022251,2,"2024-01-10T08:54:56.437",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031643,1704876897017,151.4011,0.00022251,2,"2024-01-10T08:54:57.017",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031644,1704876897581,151.4011,0.00022251,2,"2024-01-10T08:54:57.581",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031645,1704876898152,151.4011,0.00022251,2,"2024-01-10T08:54:58.152",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031646,1704876898814,151.4011,0.00022251,2,"2024-01-10T08:54:58.814",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031647,1704876899721,151.4011,0.00022251,2,"2024-01-10T08:54:59.721",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031648,1704876899908,151.4011,0.00022251,2,"2024-01-10T08:54:59.908",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031649,1704876900532,151.4011,0.00022251,2,"2024-01-10T08:55:00.532",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031650,1704876901022,151.4011,0.00022251,2,"2024-01-10T08:55:01.022",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031651,1704876902559,151.4011,0.00022251,2,"2024-01-10T08:55:02.559",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031652,1704876902634,151.4011,0.00022251,2,"2024-01-10T08:55:02.634",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031653,1704876902793,151.4011,0.00022251,2,"2024-01-10T08:55:02.793",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031654,1704876903323,151.4011,0.00022251,2,"2024-01-10T08:55:03.323",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031655,1704876903870,151.4011,0.00022251,2,"2024-01-10T08:55:03.870",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031656,1704876904451,151.4011,0.00022251,2,"2024-01-10T08:55:04.451",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031657,1704876908312,151.4011,0.00022251,2,"2024-01-10T08:55:08.312",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031658,1704876909140,151.4011,0.00022251,2,"2024-01-10T08:55:09.140",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031659,1704876909796,151.4011,0.00022251,2,"2024-01-10T08:55:09.796",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031660,1704876919451,3376.8795,0.00037153,30,"2024-01-10T08:55:19.451",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031661,1704876934200,206.0,0.00021938,2,"2024-01-10T08:55:34.200",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031663,1704877082876,175.3,0.00018032,2,"2024-01-10T08:58:02.876",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031664,1704877104886,176.01,0.00022,2,"2024-01-10T08:58:24.886",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031665,1704877111029,90776.99466201,0.00037153,30,"2024-01-10T08:58:31.029",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031667,1704877136227,167415.77,0.00037153,30,"2024-01-10T08:58:56.227",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031668,1704877159292,60178.58883942,0.00037153,30,"2024-01-10T08:59:19.292",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031669,1704877164165,151.86265175,0.00022,2,"2024-01-10T08:59:24.165",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031670,1704877178326,299.99,0.00022797,7,"2024-01-10T08:59:38.326",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031672,1704877188123,195.09,0.00022397,2,"2024-01-10T08:59:48.123",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031673,1704877204515,205.0,0.00021938,2,"2024-01-10T09:00:04.515",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031675,1704877231866,242.48,0.00022094,2,"2024-01-10T09:00:31.866",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031676,1704877254904,170.77,0.00022037,2,"2024-01-10T09:00:54.904",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031677,1704877255438,172.58,0.00022037,2,"2024-01-10T09:00:55.438",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031678,1704877303855,674.27,0.00021882,2,"2024-01-10T09:01:43.855",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031679,1704877306985,183.2,0.00021882,2,"2024-01-10T09:01:46.985",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031680,1704877320274,2112.3145,0.00022441,2,"2024-01-10T09:02:00.274",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031681,1704877326377,1958.6679,0.00022441,2,"2024-01-10T09:02:06.377",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031682,1704877332757,182.81,0.00021796,2,"2024-01-10T09:02:12.757",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031683,1704877342399,205.5773,0.00022441,2,"2024-01-10T09:02:22.399",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031684,1704877357193,2802.1811,0.00022442,2,"2024-01-10T09:02:37.193",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031685,1704877370619,184.88,0.00021959,2,"2024-01-10T09:02:50.619",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031686,1704877370831,184.88,0.0002202,2,"2024-01-10T09:02:50.831",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031687,1704877371032,184.88,0.0002208,2,"2024-01-10T09:02:51.032",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031688,1704877371234,184.88,0.0002214,2,"2024-01-10T09:02:51.234",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031689,1704877371437,184.88,0.000222,2,"2024-01-10T09:02:51.437",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031690,1704877371652,184.88,0.0002226,2,"2024-01-10T09:02:51.652",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031691,1704877371883,184.88,0.00022321,2,"2024-01-10T09:02:51.883",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031692,1704877372069,184.88,0.00022381,2,"2024-01-10T09:02:52.069",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031693,1704877372287,184.88,0.00022441,2,"2024-01-10T09:02:52.287",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031694,1704877372519,184.88,0.00022501,2,"2024-01-10T09:02:52.519",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031696,1704877446054,177.45,0.00021719,2,"2024-01-10T09:04:06.054",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031697,1704877446263,177.45,0.00022262,2,"2024-01-10T09:04:06.263",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031698,1704877448514,250.7665,0.00022441,2,"2024-01-10T09:04:08.514",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031699,1704877477591,500.0,0.0002168,2,"2024-01-10T09:04:37.591",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031700,1704877479598,169.7794,0.00022441,2,"2024-01-10T09:04:39.598",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031701,1704877487295,167.12,0.00021711,2,"2024-01-10T09:04:47.295",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031702,1704877492412,200.0,0.00021719,2,"2024-01-10T09:04:52.412",0.0003723,30.73,0.9779177064979742,1936433830.3159149]
[311031703,1704877511589,335.97,0.00019797,2,"2024-01-10T09:05:11.589",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031704,1704877511804,335.97,0.00022061,2,"2024-01-10T09:05:11.804",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031705,1704877512217,241.3,0.00021715,2,"2024-01-10T09:05:12.217",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031706,1704877515795,175.3,0.00017372,2,"2024-01-10T09:05:15.795",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031707,1704877517574,3765.46627895,0.00037161,30,"2024-01-10T09:05:17.574",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031708,1704877537496,364.5612,0.00022441,2,"2024-01-10T09:05:37.496",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031709,1704877545119,161.16455147,0.00022414,2,"2024-01-10T09:05:45.119",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031710,1704877550077,81.51754853,0.00022458,2,"2024-01-10T09:05:50.077",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031711,1704877550110,79.64700292,0.00022458,2,"2024-01-10T09:05:50.110",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031743,1704877563760,163.7029504,0.00022501,2,"2024-01-10T09:06:03.760",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031744,1704877568816,249.90424691,0.00022501,2,"2024-01-10T09:06:08.816",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031745,1704877575772,220.70699301,0.00022501,2,"2024-01-10T09:06:15.772",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031746,1704877576652,196.62103059,0.00022501,2,"2024-01-10T09:06:16.652",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031747,1704877577953,248.37048046,0.00022501,2,"2024-01-10T09:06:17.953",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031748,1704877585347,217.62206916,0.00022501,2,"2024-01-10T09:06:25.347",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031749,1704877587351,160.39659426,0.00022501,2,"2024-01-10T09:06:27.351",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031750,1704877593107,244.54353318,0.00022501,2,"2024-01-10T09:06:33.107",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031751,1704877594407,275.86,0.00021641,2,"2024-01-10T09:06:34.407",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031753,1704877612996,417.43921408,0.00022501,2,"2024-01-10T09:06:52.996",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031754,1704877613053,309.66332134,0.00022501,2,"2024-01-10T09:06:53.053",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031755,1704877615956,161.51672734,0.00022501,2,"2024-01-10T09:06:55.956",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031756,1704877623733,1069.85346443,0.00022501,2,"2024-01-10T09:07:03.733",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031795,1704877634809,23.15432565,0.00022502,2,"2024-01-10T09:07:14.809",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031796,1704877634834,3005.11860466,0.00022502,2,"2024-01-10T09:07:14.834",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031797,1704877640256,5026.95907843,0.00022441,2,"2024-01-10T09:07:20.256",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031798,1704877640281,2477.19792157,0.00022441,2,"2024-01-10T09:07:20.281",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031832,1704877645760,5554.87976152,0.00022502,2,"2024-01-10T09:07:25.760",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031834,1704877645784,873.57631066,0.00022502,2,"2024-01-10T09:07:25.784",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311031907,1704877647298,1887.26460822,0.00022502,2,"2024-01-10T09:07:27.298",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032022,1704877664089,150.0,0.00022,2,"2024-01-10T09:07:44.089",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032023,1704877665846,217.62206916,0.00022501,2,"2024-01-10T09:07:45.846",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032024,1704877669622,244.54353318,0.00022501,2,"2024-01-10T09:07:49.622",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032025,1704877671717,4659.07116187,0.00022502,2,"2024-01-10T09:07:51.717",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032026,1704877671741,5849.62986478,0.00022502,2,"2024-01-10T09:07:51.741",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032027,1704877671949,2182.44781831,0.00022502,2,"2024-01-10T09:07:51.949",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032028,1704877671973,2298.18951617,0.00022502,2,"2024-01-10T09:07:51.973",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032029,1704877672490,226.31,0.00021719,2,"2024-01-10T09:07:52.490",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032030,1704877685972,2942.76782523,0.00022502,2,"2024-01-10T09:08:05.972",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032031,1704877698246,1069.85346443,0.00022501,2,"2024-01-10T09:08:18.246",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032032,1704877718267,1494.95687726,0.00022502,2,"2024-01-10T09:08:38.267",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032033,1704877719515,164.37,0.00021743,2,"2024-01-10T09:08:39.515",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032034,1704877726149,16739.78735962,0.00022501,2,"2024-01-10T09:08:46.149",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032035,1704877729141,2897.2003274,0.00022501,2,"2024-01-10T09:08:49.141",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032036,1704877731584,3185.89838635,0.00022501,2,"2024-01-10T09:08:51.584",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032037,1704877732911,176.01,0.00022,2,"2024-01-10T09:08:52.911",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032038,1704877733086,178.81,0.00021707,2,"2024-01-10T09:08:53.086",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032039,1704877749595,1126.77899773,0.00021637,2,"2024-01-10T09:09:09.595",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032040,1704877764017,600.0,0.00022441,2,"2024-01-10T09:09:24.017",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032041,1704877772765,1069.85346443,0.00022501,2,"2024-01-10T09:09:32.765",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032044,1704877788919,2500.0,0.00022441,2,"2024-01-10T09:09:48.919",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032045,1704877799081,1069.9171,0.00022437,2,"2024-01-10T09:09:59.081",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032046,1704877807643,195.31,0.00022441,2,"2024-01-10T09:10:07.643",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032086,1704877832211,-150.0,0.00022502,2,"2024-01-10T09:10:32.211",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032087,1704877832221,-161.16455145,0.00022502,2,"2024-01-10T09:10:32.221",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032088,1704877832230,-88.03774965,0.00022536,2,"2024-01-10T09:10:32.230",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032089,1704877832242,-558.52308031,0.00022536,2,"2024-01-10T09:10:32.242",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032090,1704877832255,-1845.0,0.00022536,2,"2024-01-10T09:10:32.255",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032091,1704877832266,-576.32490571,0.00022536,2,"2024-01-10T09:10:32.266",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032092,1704877832286,-521.42671288,0.00022536,2,"2024-01-10T09:10:32.286",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032093,1704877832297,-2839.14362363,0.00022536,2,"2024-01-10T09:10:32.297",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032094,1704877832307,-150.0,0.00022536,2,"2024-01-10T09:10:32.307",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032095,1704877832316,-1662.2663938,0.00022537,2,"2024-01-10T09:10:32.316",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032096,1704877832339,-2016.54721194,0.00022537,2,"2024-01-10T09:10:32.339",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032097,1704877832350,-1144.1255306,0.00022537,2,"2024-01-10T09:10:32.350",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032098,1704877832363,-2574.04524832,0.00022537,2,"2024-01-10T09:10:32.363",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032099,1704877832476,-567.0516138,0.00022537,2,"2024-01-10T09:10:32.476",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032100,1704877832487,-9103.899,0.00022537,2,"2024-01-10T09:10:32.487",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032101,1704877832522,-250.0,0.00022537,2,"2024-01-10T09:10:32.522",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032183,1704877833188,-1100.0,0.00022537,2,"2024-01-10T09:10:33.188",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032207,1704877838198,-1490.23892715,0.00022537,2,"2024-01-10T09:10:38.198",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032208,1704877838375,-1704.77468899,0.00022537,2,"2024-01-10T09:10:38.375",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032209,1704877838387,-2717.5025484,0.00022537,2,"2024-01-10T09:10:38.387",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032210,1704877838431,-2362.49594596,0.00022537,2,"2024-01-10T09:10:38.431",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032211,1704877838490,-1545.65765253,0.00022537,2,"2024-01-10T09:10:38.490",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032212,1704877838549,-1054.76571516,0.00022537,2,"2024-01-10T09:10:38.549",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032213,1704877838560,-2647.01567041,0.00022537,2,"2024-01-10T09:10:38.560",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032214,1704877838571,-33977.14990256,0.00022537,2,"2024-01-10T09:10:38.571",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032215,1704877838580,-2797.69436332,0.00022537,2,"2024-01-10T09:10:38.580",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032216,1704877838590,-5796.17233099,0.00022538,2,"2024-01-10T09:10:38.590",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032217,1704877838598,-163.66921275,0.00022539,2,"2024-01-10T09:10:38.598",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032218,1704877838608,-250.5942067,0.00022539,2,"2024-01-10T09:10:38.608",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032219,1704877838617,-201.86678135,0.00022539,2,"2024-01-10T09:10:38.617",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032220,1704877838626,-248.37048046,0.00022539,2,"2024-01-10T09:10:38.626",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032221,1704877838636,-196.52875199,0.00022539,2,"2024-01-10T09:10:38.636",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032222,1704877838645,-270.95612566,0.00022539,2,"2024-01-10T09:10:38.645",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032223,1704877838654,-206.8633479,0.00022539,2,"2024-01-10T09:10:38.654",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032224,1704877838663,-254.90484351,0.00022539,2,"2024-01-10T09:10:38.663",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032225,1704877838672,-161.23944707,0.00022539,2,"2024-01-10T09:10:38.672",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032226,1704877838681,-473.97538894,0.00022539,2,"2024-01-10T09:10:38.681",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032227,1704877838690,-687.23183511,0.00022539,2,"2024-01-10T09:10:38.690",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032228,1704877838700,-526.7122659,0.00022539,2,"2024-01-10T09:10:38.700",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032229,1704877838709,-291.33889467,0.00022539,2,"2024-01-10T09:10:38.709",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032230,1704877838718,-244.37624474,0.00022539,2,"2024-01-10T09:10:38.718",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032231,1704877838727,-3915.41297988,0.00022539,2,"2024-01-10T09:10:38.727",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032232,1704877838737,-4469.62538806,0.00022539,2,"2024-01-10T09:10:38.737",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032233,1704877838746,-1581.27269501,0.00022539,2,"2024-01-10T09:10:38.746",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032234,1704877838756,-7949.83508401,0.00022539,2,"2024-01-10T09:10:38.756",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032235,1704877838765,-1580.93516946,0.00022539,2,"2024-01-10T09:10:38.765",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032236,1704877838775,-1069.85346443,0.00022539,2,"2024-01-10T09:10:38.775",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032237,1704877838784,-2333.20931151,0.0002254,2,"2024-01-10T09:10:38.784",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032238,1704877838793,-9999.99,0.0002254,2,"2024-01-10T09:10:38.793",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032239,1704877838803,-2660.43,0.0002254,2,"2024-01-10T09:10:38.803",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032240,1704877838812,-53547.04452145,0.00022541,2,"2024-01-10T09:10:38.812",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032241,1704877838841,-55078.74004689,0.00022541,2,"2024-01-10T09:10:38.841",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032242,1704877838850,-161.16455145,0.00022547,2,"2024-01-10T09:10:38.850",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032244,1704877838860,-176.63161643,0.00022548,2,"2024-01-10T09:10:38.860",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032246,1704877838868,-184.88,0.00022562,2,"2024-01-10T09:10:38.868",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032248,1704877838877,-161.16455145,0.00022591,2,"2024-01-10T09:10:38.877",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032250,1704877838887,-184.88,0.00022622,2,"2024-01-10T09:10:38.887",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032252,1704877838896,-161.16455145,0.00022635,2,"2024-01-10T09:10:38.896",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032254,1704877838905,-14330.59847731,0.00022652,2,"2024-01-10T09:10:38.905",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032256,1704877838914,-249.83540319,0.00022669,2,"2024-01-10T09:10:38.914",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032258,1704877838923,-360.68558598,0.00022669,4,"2024-01-10T09:10:38.923",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032260,1704877838933,-161.16455145,0.00022679,2,"2024-01-10T09:10:38.933",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032262,1704877838942,-184.88,0.00022682,2,"2024-01-10T09:10:38.942",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032264,1704877838951,-2390.39323209,0.00022683,2,"2024-01-10T09:10:38.951",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032266,1704877838960,-226.31,0.00022697,2,"2024-01-10T09:10:38.960",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032268,1704877838970,-500.0,0.000227,2,"2024-01-10T09:10:38.970",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032269,1704877838979,-1000.0,0.000227,2,"2024-01-10T09:10:38.979",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032271,1704877838988,-161.16455145,0.00022723,2,"2024-01-10T09:10:38.988",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032273,1704877838997,-184.88,0.00022742,2,"2024-01-10T09:10:38.997",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032275,1704877839007,-161.16455145,0.00022767,2,"2024-01-10T09:10:39.007",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032277,1704877839016,-5270.32227151,0.00022794,2,"2024-01-10T09:10:39.016",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032280,1704877839026,-166.06,0.00022797,2,"2024-01-10T09:10:39.026",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032282,1704877839035,-1233.76827622,0.00022797,2,"2024-01-10T09:10:39.035",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032284,1704877839045,-1979.7325,0.000228,2,"2024-01-10T09:10:39.045",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032286,1704877839055,-3294.3697706,0.000228,2,"2024-01-10T09:10:39.055",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032288,1704877839064,-744.7107,0.000228,2,"2024-01-10T09:10:39.064",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032289,1704877839074,-7115.3988,0.000228,2,"2024-01-10T09:10:39.074",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032291,1704877839083,-184.88,0.00022802,2,"2024-01-10T09:10:39.083",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032293,1704877839092,-177.45,0.00022805,2,"2024-01-10T09:10:39.092",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032295,1704877839101,-161.16455145,0.00022812,2,"2024-01-10T09:10:39.101",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032297,1704877839111,-161.16455145,0.00022856,2,"2024-01-10T09:10:39.111",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032299,1704877839120,-184.88,0.00022863,2,"2024-01-10T09:10:39.120",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032301,1704877839130,-215.21809469,0.00022875,2,"2024-01-10T09:10:39.130",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032303,1704877839139,-155.0,0.00022898,2,"2024-01-10T09:10:39.139",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032305,1704877839149,-171.61355998,0.00022898,2,"2024-01-10T09:10:39.149",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032306,1704877839158,-155.0,0.00022898,2,"2024-01-10T09:10:39.158",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032307,1704877839167,-242.1048025,0.00022898,2,"2024-01-10T09:10:39.167",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032309,1704877839177,-164.58146813,0.00022898,2,"2024-01-10T09:10:39.177",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032311,1704877839186,-277.86960286,0.00022898,2,"2024-01-10T09:10:39.186",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032313,1704877839195,-155.0,0.00022898,2,"2024-01-10T09:10:39.195",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032315,1704877839205,-234.80481503,0.00022898,2,"2024-01-10T09:10:39.205",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032317,1704877839215,-162.10379439,0.00022898,2,"2024-01-10T09:10:39.215",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032319,1704877839225,-155.0,0.00022898,2,"2024-01-10T09:10:39.225",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032321,1704877839235,-269.4429059,0.00022898,2,"2024-01-10T09:10:39.235",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032323,1704877839244,-1767.99095544,0.00022898,2,"2024-01-10T09:10:39.244",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032325,1704877839253,-155.0,0.00022898,2,"2024-01-10T09:10:39.253",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032327,1704877839263,-303.97545888,0.00022898,2,"2024-01-10T09:10:39.263",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032329,1704877839271,-514.64597096,0.00022898,2,"2024-01-10T09:10:39.271",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032331,1704877839281,-3618.63889774,0.00022898,2,"2024-01-10T09:10:39.281",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032333,1704877839290,-711.59237982,0.00022898,2,"2024-01-10T09:10:39.290",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032335,1704877839299,-2266.11245746,0.00022898,2,"2024-01-10T09:10:39.299",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032337,1704877839308,-656.77952571,0.00022898,2,"2024-01-10T09:10:39.308",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032339,1704877839318,-184.1910263,0.00022898,2,"2024-01-10T09:10:39.318",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032341,1704877839328,-196.37114886,0.00022898,2,"2024-01-10T09:10:39.328",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032343,1704877839337,-2775.44187928,0.00022898,2,"2024-01-10T09:10:39.337",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032345,1704877839347,-155.0,0.00022898,2,"2024-01-10T09:10:39.347",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032347,1704877839358,-1965.09054958,0.00022898,2,"2024-01-10T09:10:39.358",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032349,1704877839367,-1705.71895053,0.00022898,2,"2024-01-10T09:10:39.367",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032351,1704877839376,-155.0,0.00022898,2,"2024-01-10T09:10:39.376",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032353,1704877839386,-260.37778839,0.00022898,2,"2024-01-10T09:10:39.386",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032355,1704877839395,-1254.29701492,0.00022898,2,"2024-01-10T09:10:39.395",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032357,1704877839404,-1000.0,0.00022898,2,"2024-01-10T09:10:39.404",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032359,1704877839413,-662.6925,0.00022898,2,"2024-01-10T09:10:39.413",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032361,1704877839422,-229.1649,0.00022898,2,"2024-01-10T09:10:39.422",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032363,1704877839431,-10401.04216602,0.00022899,2,"2024-01-10T09:10:39.431",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032365,1704877839440,-34471.5994,0.000229,2,"2024-01-10T09:10:39.440",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032367,1704877839449,-95790.1378,0.000229,2,"2024-01-10T09:10:39.449",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032369,1704877839462,-14380.46794946,0.000229,2,"2024-01-10T09:10:39.462",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032371,1704877839471,-1000.0,0.000229,2,"2024-01-10T09:10:39.471",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032373,1704877839480,-14948.0502,0.000229,2,"2024-01-10T09:10:39.480",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032375,1704877839489,-161.16455145,0.000229,2,"2024-01-10T09:10:39.489",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032377,1704877839499,-192.5172558,0.000229,2,"2024-01-10T09:10:39.499",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032379,1704877839509,-191.79422706,0.000229,2,"2024-01-10T09:10:39.509",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032381,1704877839518,-3834.19582534,0.000229,2,"2024-01-10T09:10:39.518",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032383,1704877839527,-184.88,0.00022923,2,"2024-01-10T09:10:39.527",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032385,1704877839536,-184.88,0.00022983,2,"2024-01-10T09:10:39.536",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032387,1704877839546,-235.24352516,0.00022998,2,"2024-01-10T09:10:39.546",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032389,1704877839555,-155.0,0.00022999,2,"2024-01-10T09:10:39.555",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032391,1704877839565,-232.75551705,0.00022999,2,"2024-01-10T09:10:39.565",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032393,1704877839574,-155.35989015,0.00022999,2,"2024-01-10T09:10:39.574",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032395,1704877839583,-155.0,0.00022999,2,"2024-01-10T09:10:39.583",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032397,1704877839593,-4141332.97984738,0.00023,2,"2024-01-10T09:10:39.593",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032399,1704877839602,-932.39338065,0.00023,2,"2024-01-10T09:10:39.602",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032401,1704877839611,-253327.86145759,0.00023,2,"2024-01-10T09:10:39.611",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032404,1704877839623,-979.31412629,0.00023,2,"2024-01-10T09:10:39.623",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032407,1704877839646,-527.74939955,0.00023,2,"2024-01-10T09:10:39.646",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032562,1704877841085,-49505.94671478,0.00023,2,"2024-01-10T09:10:41.085",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032565,1704877841104,-390.96466,0.00023,2,"2024-01-10T09:10:41.104",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032567,1704877841116,-1043.835176,0.00023,2,"2024-01-10T09:10:41.116",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032676,1704877842144,-36890.85417466,0.00023,2,"2024-01-10T09:10:42.144",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032678,1704877842155,-82374.48589619,0.00023,2,"2024-01-10T09:10:42.155",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032881,1704877844120,-2733.76359005,0.00023,2,"2024-01-10T09:10:44.120",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032884,1704877844135,-1610.1893674,0.00023,2,"2024-01-10T09:10:44.135",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032886,1704877844146,-24455.73306946,0.00023,2,"2024-01-10T09:10:44.146",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032923,1704877844480,-466084.93507787,0.00023,2,"2024-01-10T09:10:44.480",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032925,1704877844492,-296.95776435,0.00023,2,"2024-01-10T09:10:44.492",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032927,1704877844503,-1060.31500001,0.00023,2,"2024-01-10T09:10:44.503",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032930,1704877844515,-566.62860673,0.00023,2,"2024-01-10T09:10:44.515",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032937,1704877844653,-250.2122366,0.000229,2,"2024-01-10T09:10:44.653",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032939,1704877844662,-16012.47573536,0.00023,2,"2024-01-10T09:10:44.662",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032941,1704877844678,-377.90217753,0.00023,2,"2024-01-10T09:10:44.678",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032945,1704877844702,-28850.68229741,0.00023,2,"2024-01-10T09:10:44.702",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032946,1704877844714,-9988.66737999,0.00023,2,"2024-01-10T09:10:44.714",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032953,1704877846321,-179.99129703,0.000228,2,"2024-01-10T09:10:46.321",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032954,1704877846330,-211.58072365,0.00022999,2,"2024-01-10T09:10:46.330",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032955,1704877846339,-1053.77499032,0.00023,2,"2024-01-10T09:10:46.339",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032956,1704877846350,-8193.80401307,0.00023,2,"2024-01-10T09:10:46.350",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032957,1704877846379,-30368.65862832,0.00023,2,"2024-01-10T09:10:46.379",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032958,1704877846390,-1652.23369807,0.00023,2,"2024-01-10T09:10:46.390",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032959,1704877846403,-8664.96888376,0.00023,2,"2024-01-10T09:10:46.403",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032960,1704877846414,-7277.98111624,0.00023,2,"2024-01-10T09:10:46.414",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032961,1704877846444,-806.2381199,0.00023,2,"2024-01-10T09:10:46.444",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032962,1704877846457,-2000.00618339,0.00023,2,"2024-01-10T09:10:46.457",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032963,1704877848507,-421.6775717,0.00023,2,"2024-01-10T09:10:48.507",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311032964,1704877848565,-1952.34763498,0.00023,2,"2024-01-10T09:10:48.565",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033151,1704877853416,559.9916769,0.00020469,2,"2024-01-10T09:10:53.416",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033152,1704877855812,26599.7708,0.00022438,2,"2024-01-10T09:10:55.812",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033153,1704877856446,164.25299046,0.00021849,2,"2024-01-10T09:10:56.446",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033154,1704877861049,380.45986741,0.00020468,2,"2024-01-10T09:11:01.049",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033155,1704877861705,563.72651413,0.00021848,2,"2024-01-10T09:11:01.705",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033156,1704877861993,-155.0,0.00022999,2,"2024-01-10T09:11:01.993",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033157,1704877862016,-17853.86314024,0.00022999,2,"2024-01-10T09:11:02.016",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033158,1704877862039,-1069.85346443,0.00022999,2,"2024-01-10T09:11:02.039",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033159,1704877862059,-5090.9238642,0.00022999,2,"2024-01-10T09:11:02.059",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033160,1704877862079,-348.81753963,0.00022999,2,"2024-01-10T09:11:02.079",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033161,1704877862099,-9510.3517178,0.00022999,2,"2024-01-10T09:11:02.099",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033162,1704877862120,-3617.84690064,0.00022999,2,"2024-01-10T09:11:02.120",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033163,1704877862141,-2038.87485936,0.00022999,4,"2024-01-10T09:11:02.141",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033164,1704877862161,-155.0,0.00022999,2,"2024-01-10T09:11:02.161",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033165,1704877862183,-1029.74826683,0.00022999,2,"2024-01-10T09:11:02.183",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033166,1704877862204,-161.85398166,0.00022999,2,"2024-01-10T09:11:02.204",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033167,1704877862224,-844.96671135,0.00022999,2,"2024-01-10T09:11:02.224",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033168,1704877862244,-6428.45607218,0.00022999,2,"2024-01-10T09:11:02.244",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033169,1704877862278,-1331.50869829,0.00022999,2,"2024-01-10T09:11:02.278",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033170,1704877862306,-158.50749512,0.00022999,2,"2024-01-10T09:11:02.306",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033171,1704877862336,-1104801.77730867,0.00023,2,"2024-01-10T09:11:02.336",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033172,1704877863523,517.95865647,0.00022998,2,"2024-01-10T09:11:03.523",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033173,1704877866365,495.09440729,0.00020698,5,"2024-01-10T09:11:06.365",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033175,1704877899410,8558.1867,0.00022441,2,"2024-01-10T09:11:39.410",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033176,1704877904353,39099.3113,0.00022441,2,"2024-01-10T09:11:44.353",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033177,1704877927230,1052.1783,0.00022441,2,"2024-01-10T09:12:07.230",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033178,1704877929347,100000.0,0.00022441,2,"2024-01-10T09:12:09.347",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033179,1704877941008,632.4128,0.000229,2,"2024-01-10T09:12:21.008",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033180,1704877943332,205.5773,0.000229,2,"2024-01-10T09:12:23.332",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033181,1704877955861,156.47,0.00021924,2,"2024-01-10T09:12:35.861",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033182,1704877977657,1000.0,0.000229,2,"2024-01-10T09:12:57.657",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033184,1704878010079,274.822,0.0002277,2,"2024-01-10T09:13:30.079",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033185,1704878010115,208.241,0.0002254,2,"2024-01-10T09:13:30.115",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033186,1704878010145,274.823,0.0002277,2,"2024-01-10T09:13:30.145",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033187,1704878010180,208.242,0.0002254,2,"2024-01-10T09:13:30.180",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033188,1704878010207,274.823,0.0002277,2,"2024-01-10T09:13:30.207",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033189,1704878010239,208.241,0.0002254,2,"2024-01-10T09:13:30.239",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033190,1704878010273,208.241,0.0002254,2,"2024-01-10T09:13:30.273",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033191,1704878010302,274.822,0.0002277,2,"2024-01-10T09:13:30.302",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033192,1704878010336,208.241,0.0002254,2,"2024-01-10T09:13:30.336",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033193,1704878010368,274.823,0.0002277,2,"2024-01-10T09:13:30.368",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033198,1704878105709,2000.0,0.00023,2,"2024-01-10T09:15:05.709",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033199,1704878110782,200.0,0.00023,2,"2024-01-10T09:15:10.782",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033201,1704878184724,1002.10632714,0.00022998,5,"2024-01-10T09:16:24.724",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033204,1704878314086,206.0,0.00022167,2,"2024-01-10T09:18:34.086",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033206,1704878405054,2000.0,0.00023,2,"2024-01-10T09:20:05.054",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033207,1704878411216,200.0,0.00023,2,"2024-01-10T09:20:11.216",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033209,1704878567375,150.0,0.0002267,2,"2024-01-10T09:22:47.375",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033210,1704878567750,150.0,0.0002263,2,"2024-01-10T09:22:47.750",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033211,1704878705376,2000.0,0.00023,2,"2024-01-10T09:25:05.376",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033212,1704878711454,200.0,0.00023,2,"2024-01-10T09:25:11.454",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033213,1704878714983,150.03315886,0.0003,120,"2024-01-10T09:25:14.983",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033217,1704878915919,158.19946118,0.00022939,2,"2024-01-10T09:28:35.919",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033227,1704879023154,195.09,0.00025117,120,"2024-01-10T09:30:23.154",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033228,1704879028663,217.81320089,0.00022939,2,"2024-01-10T09:30:28.663",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033229,1704879030293,156.36997875,0.00022939,2,"2024-01-10T09:30:30.293",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033235,1704879031386,-1069.85346443,0.00023009,2,"2024-01-10T09:30:31.386",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033237,1704879031395,-1283.4738684,0.0002301,2,"2024-01-10T09:30:31.395",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033241,1704879031451,-1003.29,0.0002301,2,"2024-01-10T09:30:31.451",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033242,1704879031463,-16.31120358,0.0002301,2,"2024-01-10T09:30:31.463",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033243,1704879031473,-722.19,0.00023039,2,"2024-01-10T09:30:31.473",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033244,1704879031482,-717.3,0.00023039,2,"2024-01-10T09:30:31.482",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033245,1704879031491,-150.0,0.0002304,2,"2024-01-10T09:30:31.491",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033246,1704879031501,-931.3333666,0.0002304,2,"2024-01-10T09:30:31.501",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033247,1704879031510,-7294.83351311,0.00023041,2,"2024-01-10T09:30:31.510",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033248,1704879031520,-427.54470443,0.00023042,2,"2024-01-10T09:30:31.520",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033249,1704879031529,-1468.63367225,0.0002313,2,"2024-01-10T09:30:31.529",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033250,1704879031539,-957.32859071,0.00023168,2,"2024-01-10T09:30:31.539",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033251,1704879031549,-150.99,0.00023229,2,"2024-01-10T09:30:31.549",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033252,1704879031558,-1420.45,0.00023229,2,"2024-01-10T09:30:31.558",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033253,1704879031568,-1069.26,0.00023229,2,"2024-01-10T09:30:31.568",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033254,1704879031577,-2000.0,0.0002323,2,"2024-01-10T09:30:31.577",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033255,1704879031586,-200.0,0.0002323,2,"2024-01-10T09:30:31.586",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033256,1704879031596,-3558.64,0.0002323,2,"2024-01-10T09:30:31.596",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033257,1704879031605,-2000.0,0.0002323,2,"2024-01-10T09:30:31.605",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033258,1704879031614,-200.0,0.0002323,2,"2024-01-10T09:30:31.614",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033259,1704879031624,-2000.0,0.0002323,2,"2024-01-10T09:30:31.624",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033260,1704879031633,-200.0,0.0002323,2,"2024-01-10T09:30:31.633",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033261,1704879031643,-2187.57,0.0002323,2,"2024-01-10T09:30:31.643",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033262,1704879031653,-499.99,0.0002323,2,"2024-01-10T09:30:31.653",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033263,1704879031662,-951.09410071,0.00023246,2,"2024-01-10T09:30:31.662",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033264,1704879031672,-156.05,0.00023345,2,"2024-01-10T09:30:31.672",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033265,1704879031682,-177.45,0.00023348,2,"2024-01-10T09:30:31.682",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033266,1704879031692,-360.6,0.00023456,2,"2024-01-10T09:30:31.692",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033267,1704879031703,-2000.0,0.00023462,2,"2024-01-10T09:30:31.703",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033268,1704879031713,-200.0,0.00023462,2,"2024-01-10T09:30:31.713",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033269,1704879031724,-2000.0,0.00023462,2,"2024-01-10T09:30:31.724",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033270,1704879031734,-200.0,0.00023462,2,"2024-01-10T09:30:31.734",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033271,1704879031745,-2000.0,0.00023462,2,"2024-01-10T09:30:31.745",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033272,1704879031755,-200.0,0.00023462,2,"2024-01-10T09:30:31.755",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033273,1704879031765,-156.05,0.00023491,2,"2024-01-10T09:30:31.765",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033274,1704879031775,-1000.0,0.00023635,2,"2024-01-10T09:30:31.775",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033275,1704879031784,-156.05,0.00023636,2,"2024-01-10T09:30:31.784",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033276,1704879031794,-1887.36397955,0.00023697,2,"2024-01-10T09:30:31.794",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033277,1704879031807,-112.63602045,0.00023697,2,"2024-01-10T09:30:31.807",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033278,1704879031817,-200.0,0.00023697,2,"2024-01-10T09:30:31.817",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033279,1704879031827,-142.67397955,0.00023697,2,"2024-01-10T09:30:31.827",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033280,1704879031850,-1857.32602045,0.00023697,2,"2024-01-10T09:30:31.850",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033281,1704879031860,-200.0,0.00023697,2,"2024-01-10T09:30:31.860",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033282,1704879031870,-2000.0,0.00023697,2,"2024-01-10T09:30:31.870",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033283,1704879031880,-200.0,0.00023697,2,"2024-01-10T09:30:31.880",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033284,1704879031890,-156.05,0.00023782,2,"2024-01-10T09:30:31.890",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033285,1704879031900,-177.45,0.00023891,2,"2024-01-10T09:30:31.900",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033286,1704879031909,-156.05,0.00023928,2,"2024-01-10T09:30:31.909",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033287,1704879031919,-494.25850074,0.00023934,3,"2024-01-10T09:30:31.919",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033288,1704879031929,-2000.0,0.00023934,2,"2024-01-10T09:30:31.929",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033289,1704879031938,-200.0,0.00023934,2,"2024-01-10T09:30:31.938",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033290,1704879031950,-2000.0,0.00023934,2,"2024-01-10T09:30:31.950",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033291,1704879031960,-200.0,0.00023934,2,"2024-01-10T09:30:31.960",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033292,1704879031970,-2000.0,0.00023934,2,"2024-01-10T09:30:31.970",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033293,1704879031979,-200.0,0.00023934,2,"2024-01-10T09:30:31.979",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033294,1704879031989,-156.47,0.00023986,2,"2024-01-10T09:30:31.989",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033295,1704879031998,-156.05,0.00024074,2,"2024-01-10T09:30:31.998",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033296,1704879032008,-156.05,0.0002422,2,"2024-01-10T09:30:32.008",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033297,1704879032018,-156.05,0.00024366,2,"2024-01-10T09:30:32.018",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033298,1704879032028,-156.05,0.00024512,2,"2024-01-10T09:30:32.028",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033299,1704879032037,-156.05,0.00024658,2,"2024-01-10T09:30:32.037",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033300,1704879032046,-156.05,0.00024804,2,"2024-01-10T09:30:32.046",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033301,1704879032056,-156.05,0.00024949,2,"2024-01-10T09:30:32.056",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033302,1704879032065,-250.0,0.00024967,2,"2024-01-10T09:30:32.065",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033303,1704879032075,-1006.3554781,0.00024999,2,"2024-01-10T09:30:32.075",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033304,1704879032084,-184.60611876,0.00025,2,"2024-01-10T09:30:32.084",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033305,1704879032094,-433.06674911,0.00025,2,"2024-01-10T09:30:32.094",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033306,1704879032103,-350.0,0.00025,3,"2024-01-10T09:30:32.103",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033307,1704879032112,-166.06,0.00025092,2,"2024-01-10T09:30:32.112",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033308,1704879032122,-156.05,0.00025095,2,"2024-01-10T09:30:32.122",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033309,1704879032131,-184.87,0.00025127,2,"2024-01-10T09:30:32.131",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033310,1704879032140,-338.06,0.00025132,2,"2024-01-10T09:30:32.140",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033311,1704879032150,-178.81,0.00025228,2,"2024-01-10T09:30:32.150",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033312,1704879032159,-156.05,0.00025241,2,"2024-01-10T09:30:32.159",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033313,1704879032168,-259.65,0.00025257,2,"2024-01-10T09:30:32.168",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033314,1704879032178,-2000.0,0.00025275,2,"2024-01-10T09:30:32.178",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033315,1704879032187,-210.0,0.00025344,2,"2024-01-10T09:30:32.187",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033316,1704879032198,-156.05,0.00025387,2,"2024-01-10T09:30:32.198",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033317,1704879032207,-172.46,0.00025436,2,"2024-01-10T09:30:32.207",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033318,1704879032217,-156.05,0.00025533,2,"2024-01-10T09:30:32.217",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033319,1704879032226,-160.23,0.00025546,2,"2024-01-10T09:30:32.226",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033320,1704879032234,-152.17,0.00025675,2,"2024-01-10T09:30:32.234",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033321,1704879032243,-156.05,0.00025679,2,"2024-01-10T09:30:32.243",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033322,1704879032251,-188.1773053,0.0002572,2,"2024-01-10T09:30:32.251",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033323,1704879032279,-172.4226947,0.0002572,2,"2024-01-10T09:30:32.279",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033324,1704879032289,-676.66054704,0.000258,2,"2024-01-10T09:30:32.289",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033325,1704879032305,-321.37685296,0.000258,2,"2024-01-10T09:30:32.305",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033326,1704879032315,-127.50240272,0.00025878,2,"2024-01-10T09:30:32.315",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033327,1704879032332,-44.95759728,0.00025878,2,"2024-01-10T09:30:32.332",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033328,1704879032342,-3376.92298646,0.000259,2,"2024-01-10T09:30:32.342",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033329,1704879032353,-6169.76253763,0.000259,2,"2024-01-10T09:30:32.353",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033331,1704879032365,-886.10191071,0.000259,2,"2024-01-10T09:30:32.365",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033333,1704879033670,226.69801692,0.00022939,2,"2024-01-10T09:30:33.670",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033334,1704879034779,155.77460441,0.00020645,2,"2024-01-10T09:30:34.779",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033353,1704879037521,-206.0,0.00023607,2,"2024-01-10T09:30:37.521",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033354,1704879037531,-1129.6738995,0.000259,2,"2024-01-10T09:30:37.531",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033355,1704879037550,-2103.3787534,0.000259,2,"2024-01-10T09:30:37.550",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033415,1704879038425,-748.68438005,0.000259,2,"2024-01-10T09:30:38.425",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033417,1704879038437,-3466.66028671,0.000259,2,"2024-01-10T09:30:38.437",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033426,1704879038516,-1429.83575245,0.000259,2,"2024-01-10T09:30:38.516",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033428,1704879038527,-399.37201755,0.000259,2,"2024-01-10T09:30:38.527",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033432,1704879038548,-1012.15529891,0.000259,2,"2024-01-10T09:30:38.548",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033434,1704879038560,-17421.0219,0.000259,2,"2024-01-10T09:30:38.560",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033436,1704879038571,-1387.43027663,0.000259,2,"2024-01-10T09:30:38.571",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033438,1704879038581,-160.23,0.00026027,2,"2024-01-10T09:30:38.581",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033440,1704879038590,-156.47,0.00026048,2,"2024-01-10T09:30:38.590",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033442,1704879038599,-150.0,0.00026079,2,"2024-01-10T09:30:38.599",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033444,1704879038608,-152.17,0.00026189,2,"2024-01-10T09:30:38.608",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033446,1704879038617,-200.0,0.00026189,2,"2024-01-10T09:30:38.617",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033448,1704879038626,-800.0,0.00026189,2,"2024-01-10T09:30:38.626",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033450,1704879038635,-259.65,0.00026235,2,"2024-01-10T09:30:38.635",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033452,1704879038645,-172.46,0.0002632,2,"2024-01-10T09:30:38.645",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033454,1704879038654,-184.87,0.00026383,2,"2024-01-10T09:30:38.654",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033456,1704879038663,-160.23,0.00026508,2,"2024-01-10T09:30:38.663",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033458,1704879038672,-187.42,0.00026575,2,"2024-01-10T09:30:38.672",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033460,1704879038682,-5759.08,0.00026575,2,"2024-01-10T09:30:38.682",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033462,1704879038691,-152.17,0.00026702,2,"2024-01-10T09:30:38.691",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033464,1704879038701,-172.46,0.00026762,2,"2024-01-10T09:30:38.701",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033466,1704879038710,-160.23,0.00026988,2,"2024-01-10T09:30:38.710",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033468,1704879038719,-400.0,0.00027,3,"2024-01-10T09:30:38.719",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033470,1704879038728,-3764.0,0.000271,2,"2024-01-10T09:30:38.728",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033472,1704879038737,-259.65,0.00027214,2,"2024-01-10T09:30:38.737",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033474,1704879038746,-152.17,0.00027216,2,"2024-01-10T09:30:38.746",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033476,1704879038755,-206.0,0.00027246,7,"2024-01-10T09:30:38.755",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033478,1704879038764,-19.75312137,0.00027397,2,"2024-01-10T09:30:38.764",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033725,1704879041270,-1480.24687863,0.00027397,2,"2024-01-10T09:30:41.270",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033727,1704879041279,-1079.370731,0.00027397,2,"2024-01-10T09:30:41.279",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033729,1704879041289,-250.0,0.00027397,2,"2024-01-10T09:30:41.289",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033730,1704879041298,-5423.03,0.00027397,10,"2024-01-10T09:30:41.298",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033732,1704879041307,-2183.48385033,0.00027397,10,"2024-01-10T09:30:41.307",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033735,1704879041321,-2335.70614967,0.00027397,10,"2024-01-10T09:30:41.321",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033737,1704879041330,-750.0,0.000274,2,"2024-01-10T09:30:41.330",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033738,1704879041340,-270.44,0.00027411,2,"2024-01-10T09:30:41.340",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033740,1704879041349,-160.23,0.00027469,2,"2024-01-10T09:30:41.349",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033742,1704879041358,-1128.57,0.00027534,2,"2024-01-10T09:30:41.358",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033744,1704879041367,-184.87,0.0002764,2,"2024-01-10T09:30:41.367",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033745,1704879041376,-152.17,0.00027729,2,"2024-01-10T09:30:41.376",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033747,1704879041385,-293.0,0.00027879,2,"2024-01-10T09:30:41.385",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033749,1704879041395,-160.23,0.00027949,2,"2024-01-10T09:30:41.395",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033751,1704879041405,-360.6,0.00027984,2,"2024-01-10T09:30:41.405",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033753,1704879041415,-259.65,0.00028192,2,"2024-01-10T09:30:41.415",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033754,1704879041424,-293.76,0.00028219,2,"2024-01-10T09:30:41.424",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033756,1704879041434,-76.63910599,0.00028219,2,"2024-01-10T09:30:41.434",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033759,1704879041456,-237.35089401,0.00028219,2,"2024-01-10T09:30:41.456",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033761,1704879041465,-293.76,0.00028219,2,"2024-01-10T09:30:41.465",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033763,1704879041475,-313.99,0.00028219,2,"2024-01-10T09:30:41.475",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033764,1704879041484,-417.61,0.00028219,2,"2024-01-10T09:30:41.484",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033766,1704879041493,-417.61,0.00028219,2,"2024-01-10T09:30:41.493",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033768,1704879041503,-313.99,0.00028219,2,"2024-01-10T09:30:41.503",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033770,1704879041512,-293.76,0.00028219,2,"2024-01-10T09:30:41.512",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033772,1704879041521,-417.61,0.00028219,2,"2024-01-10T09:30:41.521",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033774,1704879041531,-417.61,0.00028219,2,"2024-01-10T09:30:41.531",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033775,1704879041540,-312.79,0.00028219,2,"2024-01-10T09:30:41.540",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033777,1704879041549,-417.61,0.00028219,2,"2024-01-10T09:30:41.549",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033779,1704879041558,-150.0,0.00028219,2,"2024-01-10T09:30:41.558",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033781,1704879041567,-417.61,0.00028219,2,"2024-01-10T09:30:41.567",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033783,1704879041576,-300.0,0.00028219,2,"2024-01-10T09:30:41.576",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033784,1704879041585,-417.61,0.00028219,2,"2024-01-10T09:30:41.585",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033786,1704879041595,-293.76,0.00028219,2,"2024-01-10T09:30:41.595",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033788,1704879041604,-166.06,0.00028228,2,"2024-01-10T09:30:41.604",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033790,1704879041613,-152.17,0.00028243,2,"2024-01-10T09:30:41.613",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033792,1704879041622,-160.23,0.0002843,2,"2024-01-10T09:30:41.622",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033793,1704879041631,-177.8,0.0002846,2,"2024-01-10T09:30:41.631",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033795,1704879041640,-184.87,0.00028896,2,"2024-01-10T09:30:41.640",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033797,1704879041649,-160.23,0.0002891,2,"2024-01-10T09:30:41.649",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033799,1704879041658,-1091.16444403,0.00029,6,"2024-01-10T09:30:41.658",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033801,1704879041666,-498.91239264,0.00029,15,"2024-01-10T09:30:41.666",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033803,1704879041675,-505.75025218,0.00029,2,"2024-01-10T09:30:41.675",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033805,1704879041684,-293.48,0.00029041,2,"2024-01-10T09:30:41.684",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033806,1704879041694,-1028.0,0.00029048,2,"2024-01-10T09:30:41.694",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033808,1704879041704,-259.65,0.00029171,2,"2024-01-10T09:30:41.704",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033810,1704879041713,-939.46,0.00029234,2,"2024-01-10T09:30:41.713",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033812,1704879041722,-400.93,0.00029234,2,"2024-01-10T09:30:41.722",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033814,1704879041731,-400.93,0.00029234,2,"2024-01-10T09:30:41.731",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033816,1704879041740,-160.23,0.00029391,2,"2024-01-10T09:30:41.740",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033817,1704879041749,-62.46201714,0.000295,2,"2024-01-10T09:30:41.749",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033896,1704879042508,-925.09902265,0.000295,2,"2024-01-10T09:30:42.508",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033898,1704879042520,-18108.30676754,0.000295,2,"2024-01-10T09:30:42.520",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033900,1704879042530,-154.04137752,0.000295,2,"2024-01-10T09:30:42.530",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033902,1704879042539,-152.66418,0.00029502,2,"2024-01-10T09:30:42.539",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033904,1704879042550,-516.0,0.00029526,5,"2024-01-10T09:30:42.550",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033906,1704879042559,-800.0,0.00029561,5,"2024-01-10T09:30:42.559",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033907,1704879042569,-300.0,0.000296,10,"2024-01-10T09:30:42.569",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033908,1704879042578,-150.0,0.00029634,2,"2024-01-10T09:30:42.578",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033909,1704879042587,-500.0,0.00029677,2,"2024-01-10T09:30:42.587",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033910,1704879042596,-3833.1836,0.000297,2,"2024-01-10T09:30:42.596",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033911,1704879042605,-600.0,0.000297,10,"2024-01-10T09:30:42.605",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033912,1704879042614,-500.0,0.00029791,2,"2024-01-10T09:30:42.614",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033913,1704879042623,-1644.6261793,0.00029799,2,"2024-01-10T09:30:42.623",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033914,1704879042632,-2667.03914611,0.00029799,2,"2024-01-10T09:30:42.632",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033985,1704879043376,-6381.3617963,0.00029799,2,"2024-01-10T09:30:43.376",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033987,1704879043389,-6657.22701391,0.00029799,2,"2024-01-10T09:30:43.389",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033989,1704879043399,-219.95639986,0.00029799,2,"2024-01-10T09:30:43.399",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033991,1704879043409,-300.62032364,0.00029799,2,"2024-01-10T09:30:43.409",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033993,1704879043419,-15357.15758229,0.000298,2,"2024-01-10T09:30:43.419",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033995,1704879043429,-155.6353645,0.000298,2,"2024-01-10T09:30:43.429",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033997,1704879043439,-155.26279656,0.000298,2,"2024-01-10T09:30:43.439",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311033999,1704879043449,-156.23166931,0.000298,2,"2024-01-10T09:30:43.449",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034001,1704879043463,-195.63942812,0.000298,2,"2024-01-10T09:30:43.463",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034004,1704879043472,-900.0,0.000298,10,"2024-01-10T09:30:43.472",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034006,1704879043482,-3770.25009476,0.00029801,2,"2024-01-10T09:30:43.482",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034010,1704879043511,-581.43759434,0.00029801,2,"2024-01-10T09:30:43.511",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034012,1704879043522,-155.41383694,0.00029801,2,"2024-01-10T09:30:43.522",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034014,1704879043532,-171.98631672,0.00029801,2,"2024-01-10T09:30:43.532",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034019,1704879043571,-887.66040113,0.00029801,2,"2024-01-10T09:30:43.571",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034020,1704879043583,-5937.96738971,0.00029801,2,"2024-01-10T09:30:43.583",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034021,1704879043600,-44916.7175,0.00029801,2,"2024-01-10T09:30:43.600",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034022,1704879043614,-58455.58613149,0.00029801,2,"2024-01-10T09:30:43.614",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034024,1704879043624,-11435.6716627,0.00029801,2,"2024-01-10T09:30:43.624",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034026,1704879043633,-292.23125739,0.00029802,2,"2024-01-10T09:30:43.633",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034028,1704879043643,-6197.48267312,0.00029802,2,"2024-01-10T09:30:43.643",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034166,1704879045741,-717.43999998,0.00029802,2,"2024-01-10T09:30:45.741",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034167,1704879045770,-285.42914247,0.00029802,2,"2024-01-10T09:30:45.770",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034168,1704879045783,-591.50185252,0.00029802,2,"2024-01-10T09:30:45.783",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034169,1704879045794,-531.25221699,0.00029802,2,"2024-01-10T09:30:45.794",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034171,1704879047030,-10652.74709195,0.00029802,2,"2024-01-10T09:30:47.030",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034172,1704879047041,-165.32038629,0.0002985,2,"2024-01-10T09:30:47.041",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034173,1704879047051,-160.23,0.00029872,2,"2024-01-10T09:30:47.051",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034174,1704879047060,-33066.7193,0.000299,2,"2024-01-10T09:30:47.060",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034175,1704879047069,-1200.0,0.000299,10,"2024-01-10T09:30:47.069",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034176,1704879047079,-162.51133995,0.000299,2,"2024-01-10T09:30:47.079",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034177,1704879047089,-162.51133994,0.000299,2,"2024-01-10T09:30:47.089",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034178,1704879047098,-162.51133994,0.000299,2,"2024-01-10T09:30:47.098",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034179,1704879047108,-162.51133994,0.000299,2,"2024-01-10T09:30:47.108",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034180,1704879047118,-500.0,0.00029906,2,"2024-01-10T09:30:47.118",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034181,1704879047127,-2548.35015776,0.0003,4,"2024-01-10T09:30:47.127",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034182,1704879047137,-155.0,0.0003,2,"2024-01-10T09:30:47.137",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034183,1704879047146,-200.0,0.0003,2,"2024-01-10T09:30:47.146",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034184,1704879047154,-379.20344,0.0003,2,"2024-01-10T09:30:47.154",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034185,1704879047163,-379.20345,0.0003,2,"2024-01-10T09:30:47.163",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034186,1704879047172,-379.20344,0.0003,2,"2024-01-10T09:30:47.172",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034187,1704879047182,-379.20345,0.0003,2,"2024-01-10T09:30:47.182",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034188,1704879047190,-379.20345,0.0003,2,"2024-01-10T09:30:47.190",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034189,1704879047199,-379.20344,0.0003,2,"2024-01-10T09:30:47.199",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034190,1704879047210,-4500.0,0.0003,4,"2024-01-10T09:30:47.210",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034191,1704879047220,-10516.70151405,0.0003,2,"2024-01-10T09:30:47.220",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034192,1704879047229,-2000.0,0.0003,2,"2024-01-10T09:30:47.229",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034193,1704879047238,-200.0,0.0003,2,"2024-01-10T09:30:47.238",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034194,1704879047247,-4000.0,0.0003,2,"2024-01-10T09:30:47.247",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034195,1704879047256,-162.51133994,0.00030007,2,"2024-01-10T09:30:47.256",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034196,1704879047265,-500.0,0.00030021,2,"2024-01-10T09:30:47.265",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034197,1704879047275,-5000.0,0.00030036,2,"2024-01-10T09:30:47.275",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034198,1704879047284,-250.0,0.00030036,2,"2024-01-10T09:30:47.284",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034199,1704879047293,-7500.0,0.00030036,2,"2024-01-10T09:30:47.293",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034200,1704879047302,-208.6989,0.00030036,2,"2024-01-10T09:30:47.302",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034201,1704879047311,-17192.79471261,0.00030036,3,"2024-01-10T09:30:47.311",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034202,1704879047448,-14424.99778769,0.00030036,3,"2024-01-10T09:30:47.448",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034203,1704879047460,-7233.63840004,0.00030036,3,"2024-01-10T09:30:47.460",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034204,1704879049163,311.46757101,0.00022939,2,"2024-01-10T09:30:49.163",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034205,1704879063740,854.32637403,0.00022939,2,"2024-01-10T09:31:03.740",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034206,1704879064190,6064.68281951,0.00022939,2,"2024-01-10T09:31:04.190",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034208,1704879064628,155.0,0.00022939,2,"2024-01-10T09:31:04.628",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034209,1704879070519,606.87411409,0.00022939,2,"2024-01-10T09:31:10.519",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034210,1704879070705,348.85479552,0.00022939,2,"2024-01-10T09:31:10.705",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034211,1704879071669,542.57213765,0.00022939,2,"2024-01-10T09:31:11.669",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034212,1704879073364,281.89719396,0.00022939,2,"2024-01-10T09:31:13.364",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034213,1704879074725,282.31252591,0.00022939,2,"2024-01-10T09:31:14.725",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034214,1704879095036,155.1479515,0.00022939,2,"2024-01-10T09:31:35.036",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034215,1704879095536,1030.31899337,0.00022939,2,"2024-01-10T09:31:35.536",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034216,1704879100530,1046.992628,0.00022939,2,"2024-01-10T09:31:40.530",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034217,1704879100781,155.60976152,0.00020645,2,"2024-01-10T09:31:40.781",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034218,1704879109402,882.45739522,0.00022939,2,"2024-01-10T09:31:49.402",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034219,1704879125374,193.18444918,0.0002,2,"2024-01-10T09:32:05.374",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034220,1704879168515,2913.05797708,0.00020645,2,"2024-01-10T09:32:48.515",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034221,1704879249157,500.0,0.00037104,120,"2024-01-10T09:34:09.157",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034225,1704879992034,158.74400117,0.00022966,2,"2024-01-10T09:46:32.034",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034227,1704880029071,151.74326546,0.00022851,2,"2024-01-10T09:47:09.071",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034326,1704880231646,-155.0,0.0002305,2,"2024-01-10T09:50:31.646",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034328,1704880231655,-220.06189485,0.0002305,2,"2024-01-10T09:50:31.655",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034330,1704880231665,-155.0,0.00023051,2,"2024-01-10T09:50:31.665",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034332,1704880231674,-1069.85346443,0.00023051,2,"2024-01-10T09:50:31.674",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034334,1704880231683,-155.0,0.00023052,2,"2024-01-10T09:50:31.683",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034336,1704880231693,-2303.07507198,0.00023052,2,"2024-01-10T09:50:31.693",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034338,1704880231703,-150.0,0.00023187,2,"2024-01-10T09:50:31.703",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034340,1704880231714,-300.0,0.00023187,2,"2024-01-10T09:50:31.714",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034342,1704880231724,-150.0,0.00023187,2,"2024-01-10T09:50:31.724",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034343,1704880231735,-712.55,0.00023188,2,"2024-01-10T09:50:31.735",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034344,1704880231744,-732.78,0.00023188,2,"2024-01-10T09:50:31.744",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034345,1704880231754,-724.95,0.00023188,2,"2024-01-10T09:50:31.754",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034346,1704880231763,-2898.72957174,0.00023188,2,"2024-01-10T09:50:31.763",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034347,1704880231799,-1251.60526918,0.00023188,2,"2024-01-10T09:50:31.799",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034348,1704880231808,-3400.33766768,0.0002319,2,"2024-01-10T09:50:31.808",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034349,1704880231855,-62.5950403,0.0002319,2,"2024-01-10T09:50:31.855",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034350,1704880231864,-1797.76579592,0.00024,2,"2024-01-10T09:50:31.864",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034351,1704880233143,-202.23420408,0.00024,2,"2024-01-10T09:50:33.143",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034352,1704880233153,-117.67930487,0.00025,2,"2024-01-10T09:50:33.153",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034353,1704880233165,-1882.32069513,0.00025,2,"2024-01-10T09:50:33.165",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034354,1704880233175,-350.0,0.00025,3,"2024-01-10T09:50:33.175",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034355,1704880233184,-3242.03,0.00025,2,"2024-01-10T09:50:33.184",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034356,1704880233194,-2486.72,0.00025,2,"2024-01-10T09:50:33.194",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034357,1704880233203,-180.0,0.00025166,2,"2024-01-10T09:50:33.203",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034358,1704880233212,-306.51,0.00025281,2,"2024-01-10T09:50:33.212",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034359,1704880233222,-2000.0,0.00026,2,"2024-01-10T09:50:33.222",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034360,1704880233231,-303.02943473,0.00027,5,"2024-01-10T09:50:33.231",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034361,1704880233241,-2000.0,0.00027,2,"2024-01-10T09:50:33.241",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034362,1704880233250,-198.48,0.00027116,2,"2024-01-10T09:50:33.250",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034363,1704880233259,-187.42,0.00027136,2,"2024-01-10T09:50:33.259",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034364,1704880233269,-184.87,0.00027136,2,"2024-01-10T09:50:33.269",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034365,1704880233279,-216.35,0.00027162,2,"2024-01-10T09:50:33.279",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034366,1704880233288,-250.0,0.00027186,2,"2024-01-10T09:50:33.288",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034367,1704880233298,-178.81,0.00027238,2,"2024-01-10T09:50:33.298",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034368,1704880233307,-1158.92,0.00027238,2,"2024-01-10T09:50:33.307",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034369,1704880233317,-178.0,0.00027238,2,"2024-01-10T09:50:33.317",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034370,1704880233326,-150.0,0.00027349,2,"2024-01-10T09:50:33.326",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034371,1704880233335,-4799.23,0.00027359,2,"2024-01-10T09:50:33.335",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034372,1704880233345,-162.79982714,0.000274,2,"2024-01-10T09:50:33.345",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034373,1704880233355,-250.0,0.00027431,2,"2024-01-10T09:50:33.355",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034374,1704880233364,-153.44,0.00027442,2,"2024-01-10T09:50:33.364",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034375,1704880233374,-306.51,0.00027544,2,"2024-01-10T09:50:33.374",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034376,1704880233383,-206.0,0.00027885,2,"2024-01-10T09:50:33.383",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034377,1704880233393,-2000.0,0.00028,2,"2024-01-10T09:50:33.393",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034378,1704880233402,-198.48,0.00028094,2,"2024-01-10T09:50:33.402",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034379,1704880233412,-183.0,0.0002821,2,"2024-01-10T09:50:33.412",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034380,1704880233422,-211.0,0.00028403,2,"2024-01-10T09:50:33.422",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034381,1704880233432,-344.742,0.0002849,2,"2024-01-10T09:50:33.432",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034382,1704880233441,-381.169,0.0002849,2,"2024-01-10T09:50:33.441",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034383,1704880233450,-1138.0,0.0002849,2,"2024-01-10T09:50:33.450",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034384,1704880233460,-1027.0,0.0002849,2,"2024-01-10T09:50:33.460",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034385,1704880233471,-1000.0,0.00028884,2,"2024-01-10T09:50:33.471",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034386,1704880233480,-2000.0,0.00029,2,"2024-01-10T09:50:33.480",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034387,1704880233489,-198.48,0.00029073,2,"2024-01-10T09:50:33.489",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034388,1704880233503,-152.33,0.00029257,2,"2024-01-10T09:50:33.503",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034389,1704880233512,-3856.55530029,0.000295,2,"2024-01-10T09:50:33.512",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034390,1704880233525,-4893.44469971,0.000295,2,"2024-01-10T09:50:33.525",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034391,1704880233535,-3651.1586,0.00029594,2,"2024-01-10T09:50:33.535",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034392,1704880233545,-2719.1027,0.00029594,2,"2024-01-10T09:50:33.545",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034393,1704880233555,-263.0796,0.00029598,2,"2024-01-10T09:50:33.555",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034394,1704880233566,-34077.6476,0.00029599,2,"2024-01-10T09:50:33.566",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034395,1704880233576,-165.7397368,0.00029599,4,"2024-01-10T09:50:33.576",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034396,1704880233586,-500.0,0.0002964,2,"2024-01-10T09:50:33.586",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034397,1704880233595,-1000.0,0.0002964,2,"2024-01-10T09:50:33.595",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034398,1704880233605,-200.0,0.00029679,3,"2024-01-10T09:50:33.605",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034399,1704880233617,-4041.66,0.00029684,10,"2024-01-10T09:50:33.617",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034400,1704880233627,-8750.0,0.00029694,2,"2024-01-10T09:50:33.627",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034401,1704880233637,-155.0,0.00029696,2,"2024-01-10T09:50:33.637",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034402,1704880233646,-300.62032364,0.00029696,2,"2024-01-10T09:50:33.646",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034403,1704880233656,-165.01402374,0.00029696,2,"2024-01-10T09:50:33.656",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034404,1704880233666,-6657.22701391,0.00029697,2,"2024-01-10T09:50:33.666",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034405,1704880233675,-150.0,0.00029697,2,"2024-01-10T09:50:33.675",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034406,1704880233685,-150.0,0.00029697,2,"2024-01-10T09:50:33.685",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034407,1704880233695,-52937.51427781,0.00029698,2,"2024-01-10T09:50:33.695",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034408,1704880233731,-18910.29775633,0.00029698,2,"2024-01-10T09:50:33.731",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034409,1704880233743,-265.25084561,0.00029698,2,"2024-01-10T09:50:33.743",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034410,1704880233754,-568.82257769,0.00029698,2,"2024-01-10T09:50:33.754",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034411,1704880233797,-2158.31278251,0.00029698,2,"2024-01-10T09:50:33.797",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034412,1704880233809,-2617.74080649,0.00029698,2,"2024-01-10T09:50:33.809",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034413,1704880233822,-1759.27377764,0.00029698,2,"2024-01-10T09:50:33.822",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034414,1704880233834,-1701.5078323,0.00029698,2,"2024-01-10T09:50:33.834",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034415,1704880233846,-583.83229945,0.00029698,2,"2024-01-10T09:50:33.846",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034416,1704880233858,-45700.84302012,0.00029698,2,"2024-01-10T09:50:33.858",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034417,1704880233894,-2547.601515,0.00029698,2,"2024-01-10T09:50:33.894",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034435,1704880238324,-358.33485164,0.00029599,2,"2024-01-10T09:50:38.324",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034436,1704880238337,-379.68561664,0.00029599,2,"2024-01-10T09:50:38.337",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034437,1704880238347,-253.15700805,0.00029698,2,"2024-01-10T09:50:38.347",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034438,1704880238360,-1018.91138684,0.00029698,2,"2024-01-10T09:50:38.360",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034439,1704880238373,-3434.9562,0.00029698,2,"2024-01-10T09:50:38.373",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034440,1704880238385,-6603.50829114,0.00029698,2,"2024-01-10T09:50:38.385",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034441,1704880238406,-6801.4045988,0.00029698,2,"2024-01-10T09:50:38.406",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034442,1704880238476,-603.7988476,0.00029698,2,"2024-01-10T09:50:38.476",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034443,1704880238488,-1449.12756339,0.00029698,2,"2024-01-10T09:50:38.488",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034444,1704880238539,-8592.53259118,0.00029698,2,"2024-01-10T09:50:38.539",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034445,1704880238550,-1998.50562,0.00029698,2,"2024-01-10T09:50:38.550",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034446,1704880238721,-675.13000068,0.00029698,2,"2024-01-10T09:50:38.721",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034744,1704880241747,-11640.49262137,0.00029698,2,"2024-01-10T09:50:41.747",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034746,1704880241759,-1422.66468289,0.00029698,2,"2024-01-10T09:50:41.759",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034752,1704880241808,-1700.33388006,0.00029698,2,"2024-01-10T09:50:41.808",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034755,1704880241823,-7110.9529047,0.00029698,2,"2024-01-10T09:50:41.823",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034757,1704880241837,-5159.41810648,0.00029698,2,"2024-01-10T09:50:41.837",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034761,1704880241865,-12098.0,0.00029698,2,"2024-01-10T09:50:41.865",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034871,1704880242639,-808.10508957,0.00029698,2,"2024-01-10T09:50:42.639",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034878,1704880242679,-4960.79381704,0.00029698,2,"2024-01-10T09:50:42.679",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034888,1704880242747,-2513.005,0.00029698,2,"2024-01-10T09:50:42.747",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034891,1704880242759,-152841.80063119,0.00029698,2,"2024-01-10T09:50:42.759",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034893,1704880242768,-100000.0,0.00029699,2,"2024-01-10T09:50:42.768",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034894,1704880242777,-242838.3552,0.00029699,2,"2024-01-10T09:50:42.777",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034896,1704880242786,-274.9380436,0.000297,2,"2024-01-10T09:50:42.786",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034898,1704880242796,-1630.88008982,0.00029738,2,"2024-01-10T09:50:42.796",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034900,1704880242805,-342.31476848,0.00029738,2,"2024-01-10T09:50:42.805",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034902,1704880242815,-584.48811792,0.00029738,2,"2024-01-10T09:50:42.815",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034904,1704880242824,-255.68678396,0.00029738,2,"2024-01-10T09:50:42.824",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034905,1704880242833,-3390.02318377,0.00029738,2,"2024-01-10T09:50:42.833",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034907,1704880242843,-1058.81325289,0.00029738,2,"2024-01-10T09:50:42.843",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034909,1704880242852,-3000.26578585,0.00029738,2,"2024-01-10T09:50:42.852",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034911,1704880242862,-1746.49544421,0.00029738,2,"2024-01-10T09:50:42.862",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034912,1704880242871,-224.80525467,0.00029739,2,"2024-01-10T09:50:42.871",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034914,1704880242880,-208.43931712,0.00029739,2,"2024-01-10T09:50:42.880",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034916,1704880242889,-1549.06890285,0.00029739,2,"2024-01-10T09:50:42.889",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034918,1704880242898,-156.69908804,0.00029739,2,"2024-01-10T09:50:42.898",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034920,1704880242907,-131654.32855065,0.0002974,2,"2024-01-10T09:50:42.907",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034921,1704880242916,-196.38504801,0.000298,2,"2024-01-10T09:50:42.916",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034923,1704880242925,-306.51,0.00029808,2,"2024-01-10T09:50:42.925",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034925,1704880242935,-1193.35,0.00029833,2,"2024-01-10T09:50:42.935",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034927,1704880242944,-274.93804358,0.00029853,2,"2024-01-10T09:50:42.944",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034929,1704880242953,-8750.0,0.00029888,2,"2024-01-10T09:50:42.953",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034931,1704880242962,-1904.15780353,0.00029936,2,"2024-01-10T09:50:42.962",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034932,1704880242972,-178.0,0.00029962,2,"2024-01-10T09:50:42.972",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034934,1704880242981,-155.0,0.0003,2,"2024-01-10T09:50:42.981",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034936,1704880242990,-2548.35015776,0.0003,4,"2024-01-10T09:50:42.990",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034938,1704880242999,-2000.0,0.0003,2,"2024-01-10T09:50:42.999",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034940,1704880243008,-969.72393554,0.0003,2,"2024-01-10T09:50:43.008",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034941,1704880243017,-1587.08254244,0.00030005,14,"2024-01-10T09:50:43.017",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034943,1704880243026,-274.93804358,0.00030005,2,"2024-01-10T09:50:43.026",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034945,1704880243035,-13243.7592651,0.00030031,2,"2024-01-10T09:50:43.035",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034947,1704880243044,-517.0,0.00030034,5,"2024-01-10T09:50:43.044",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034949,1704880243053,-500.0,0.00030034,2,"2024-01-10T09:50:43.053",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034950,1704880243062,-300.02,0.00030035,2,"2024-01-10T09:50:43.062",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034952,1704880243071,-3289.2523586,0.00030035,2,"2024-01-10T09:50:43.071",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034954,1704880243081,-5000.0,0.00030036,2,"2024-01-10T09:50:43.081",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034956,1704880243090,-250.0,0.00030036,2,"2024-01-10T09:50:43.090",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034958,1704880243099,-7500.0,0.00030036,2,"2024-01-10T09:50:43.099",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034960,1704880243108,-55555.0,0.00030036,3,"2024-01-10T09:50:43.108",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034961,1704880243117,-158.74400116,0.00030036,2,"2024-01-10T09:50:43.117",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034963,1704880243126,-250.2122366,0.00030036,2,"2024-01-10T09:50:43.126",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034965,1704880243135,-230.13671593,0.00030036,2,"2024-01-10T09:50:43.135",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034967,1704880243147,-167.82362519,0.00030036,2,"2024-01-10T09:50:43.147",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034969,1704880243156,-167.0032875,0.00030036,2,"2024-01-10T09:50:43.156",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034971,1704880243165,-156.71527807,0.00030037,2,"2024-01-10T09:50:43.165",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034973,1704880243174,-8215.2676308,0.00030049,2,"2024-01-10T09:50:43.174",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034974,1704880243182,-9187.8566763,0.00030049,2,"2024-01-10T09:50:43.182",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034976,1704880243191,-4149.966343,0.00030049,2,"2024-01-10T09:50:43.191",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034978,1704880243200,-74306.2413442,0.00030049,2,"2024-01-10T09:50:43.200",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034980,1704880243209,-198.48,0.00030051,2,"2024-01-10T09:50:43.209",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034981,1704880243219,-1621.58600915,0.0003007,2,"2024-01-10T09:50:43.219",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034997,1704880243375,-282.5717943,0.0003007,2,"2024-01-10T09:50:43.375",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311034998,1704880243384,-216.2112057,0.00030081,2,"2024-01-10T09:50:43.384",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035001,1704880243405,-5442.33657339,0.00030081,2,"2024-01-10T09:50:43.405",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035004,1704880243416,-1725.07710931,0.00030081,2,"2024-01-10T09:50:43.416",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035015,1704880243528,-1073.71678472,0.00030081,2,"2024-01-10T09:50:43.528",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035017,1704880243540,-292.65832688,0.00030081,2,"2024-01-10T09:50:43.540",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035019,1704880243551,-156.71527807,0.00030091,2,"2024-01-10T09:50:43.551",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035021,1704880243560,-245.85627762,0.00030104,2,"2024-01-10T09:50:43.560",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035022,1704880243569,-23.86239743,0.00030126,7,"2024-01-10T09:50:43.569",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035037,1704880243717,-176.13760257,0.00030126,7,"2024-01-10T09:50:43.717",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035039,1704880243729,-200.0,0.00030126,7,"2024-01-10T09:50:43.729",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035041,1704880243738,-203.3498402,0.00030126,7,"2024-01-10T09:50:43.738",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035042,1704880243747,-200.0,0.00030126,7,"2024-01-10T09:50:43.747",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035044,1704880243757,-200.0,0.00030126,7,"2024-01-10T09:50:43.757",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035046,1704880243767,-387.69987793,0.00030134,4,"2024-01-10T09:50:43.767",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035048,1704880243776,-404.2047302,0.00030134,4,"2024-01-10T09:50:43.776",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035050,1704880243786,-350.50491295,0.00030134,4,"2024-01-10T09:50:43.786",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035052,1704880243795,-59.91985012,0.00030134,4,"2024-01-10T09:50:43.795",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035054,1704880243807,-103.64267285,0.00030134,4,"2024-01-10T09:50:43.807",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035056,1704880243816,-233.89654324,0.00030134,4,"2024-01-10T09:50:43.816",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035058,1704880243826,-155.0,0.00030134,4,"2024-01-10T09:50:43.826",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035060,1704880243835,-274.05870383,0.00030134,4,"2024-01-10T09:50:43.835",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035062,1704880243844,-1217.71314932,0.00030134,4,"2024-01-10T09:50:43.844",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035268,1704880246208,-71.9282806,0.00030134,4,"2024-01-10T09:50:46.208",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035269,1704880246218,-635.81275891,0.00030134,4,"2024-01-10T09:50:46.218",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035270,1704880246231,-2305.42344706,0.00030134,4,"2024-01-10T09:50:46.231",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035271,1704880246239,-1309.25655752,0.00030134,4,"2024-01-10T09:50:46.239",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035272,1704880246251,-3927.05866082,0.00030134,4,"2024-01-10T09:50:46.251",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035273,1704880246260,-166.4353592,0.00030134,4,"2024-01-10T09:50:46.260",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035274,1704880246270,-3850.10818064,0.00030134,4,"2024-01-10T09:50:46.270",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035275,1704880246279,-202.7136729,0.00030134,4,"2024-01-10T09:50:46.279",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035276,1704880246289,-211.2024324,0.00030134,4,"2024-01-10T09:50:46.289",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035277,1704880246298,-1697.91618334,0.00030134,4,"2024-01-10T09:50:46.298",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035278,1704880246308,-8615.48158477,0.00030134,4,"2024-01-10T09:50:46.308",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035279,1704880246317,-223.31726972,0.00030134,4,"2024-01-10T09:50:46.317",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035280,1704880246327,-2613.88669007,0.00030134,2,"2024-01-10T09:50:46.327",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035282,1704880246336,-347.4621884,0.00030135,4,"2024-01-10T09:50:46.336",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035284,1704880246345,-201.21800849,0.00030135,4,"2024-01-10T09:50:46.345",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035286,1704880246356,-4544.17962376,0.00030135,4,"2024-01-10T09:50:46.356",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035288,1704880246365,-150.0,0.00030135,2,"2024-01-10T09:50:46.365",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035290,1704880246374,-724.1,0.00030136,2,"2024-01-10T09:50:46.374",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035292,1704880246383,-500.0,0.00030136,2,"2024-01-10T09:50:46.383",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035294,1704880246393,-220.10804685,0.00030136,2,"2024-01-10T09:50:46.393",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035296,1704880246402,-437.10781212,0.00030136,2,"2024-01-10T09:50:46.402",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035297,1704880246412,-500.0,0.00030136,2,"2024-01-10T09:50:46.412",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035299,1704880246423,-500.0,0.00030136,2,"2024-01-10T09:50:46.423",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035301,1704880246433,-157.8285335,0.00030136,2,"2024-01-10T09:50:46.433",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035303,1704880246443,-500.0,0.00030136,2,"2024-01-10T09:50:46.443",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035305,1704880246452,-500.0,0.00030136,2,"2024-01-10T09:50:46.452",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035307,1704880246461,-500.0,0.00030136,2,"2024-01-10T09:50:46.461",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035309,1704880246471,-500.0,0.00030136,2,"2024-01-10T09:50:46.471",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035311,1704880246481,-466.6603833,0.00030136,2,"2024-01-10T09:50:46.481",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035313,1704880246491,-543.25512371,0.00030136,2,"2024-01-10T09:50:46.491",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035315,1704880246500,-491.8743144,0.00030136,2,"2024-01-10T09:50:46.500",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035317,1704880246510,-500.0,0.00030136,2,"2024-01-10T09:50:46.510",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035319,1704880246519,-341.66537552,0.00030136,2,"2024-01-10T09:50:46.519",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035321,1704880246529,-500.0,0.00030136,15,"2024-01-10T09:50:46.529",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035323,1704880246538,-500.0,0.00030136,2,"2024-01-10T09:50:46.538",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035325,1704880246548,-590.21099557,0.00030136,2,"2024-01-10T09:50:46.548",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035327,1704880246557,-500.0,0.00030136,2,"2024-01-10T09:50:46.557",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035329,1704880246567,-521.80490643,0.00030136,2,"2024-01-10T09:50:46.567",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035331,1704880246577,-620.38787306,0.00030136,2,"2024-01-10T09:50:46.577",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035333,1704880246587,-500.0,0.00030136,2,"2024-01-10T09:50:46.587",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035335,1704880246597,-500.0,0.00030136,2,"2024-01-10T09:50:46.597",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035336,1704880246606,-500.0,0.00030136,2,"2024-01-10T09:50:46.606",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035337,1704880246616,-500.0,0.00030136,2,"2024-01-10T09:50:46.616",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035338,1704880246626,-500.0,0.00030136,2,"2024-01-10T09:50:46.626",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035339,1704880246636,-500.0,0.00030136,2,"2024-01-10T09:50:46.636",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035341,1704880246645,-500.0,0.00030136,2,"2024-01-10T09:50:46.645",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035343,1704880246655,-790.1,0.00030136,2,"2024-01-10T09:50:46.655",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035345,1704880246664,-589.0326771,0.00030136,2,"2024-01-10T09:50:46.664",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035347,1704880246674,-500.0,0.00030136,2,"2024-01-10T09:50:46.674",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035349,1704880246684,-500.0,0.00030136,2,"2024-01-10T09:50:46.684",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035351,1704880246694,-500.0,0.00030136,2,"2024-01-10T09:50:46.694",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035352,1704880246704,-500.0,0.00030136,2,"2024-01-10T09:50:46.704",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035353,1704880246714,-500.0,0.00030136,2,"2024-01-10T09:50:46.714",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035354,1704880246724,-599.81209633,0.00030136,2,"2024-01-10T09:50:46.724",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035355,1704880246735,-500.0,0.00030136,2,"2024-01-10T09:50:46.735",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035356,1704880246745,-500.0,0.00030136,2,"2024-01-10T09:50:46.745",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035357,1704880246755,-529.85382738,0.00030136,2,"2024-01-10T09:50:46.755",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035358,1704880246764,-512.5,0.00030136,2,"2024-01-10T09:50:46.764",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035359,1704880246774,-500.0,0.00030136,2,"2024-01-10T09:50:46.774",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035360,1704880247074,-500.0,0.00030136,2,"2024-01-10T09:50:47.074",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035361,1704880247162,-62.71818022,0.00030136,2,"2024-01-10T09:50:47.162",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035362,1704880247199,-304.44972375,0.00030136,2,"2024-01-10T09:50:47.199",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035363,1704880247219,-132.83209603,0.00030136,2,"2024-01-10T09:50:47.219",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035364,1704880247230,-256.16410892,0.00030136,2,"2024-01-10T09:50:47.230",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035365,1704880247240,-500.0,0.00030136,2,"2024-01-10T09:50:47.240",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035366,1704880247250,-157.99642305,0.00030136,2,"2024-01-10T09:50:47.250",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035367,1704880247278,-342.00357695,0.00030136,2,"2024-01-10T09:50:47.278",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035368,1704880247288,-500.0,0.00030136,2,"2024-01-10T09:50:47.288",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035369,1704880247299,-500.88,0.00030136,2,"2024-01-10T09:50:47.299",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035370,1704880247309,-500.0,0.00030136,2,"2024-01-10T09:50:47.309",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035371,1704880247318,-445.8007103,0.00030136,2,"2024-01-10T09:50:47.318",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035372,1704880247332,-54.1992897,0.00030136,2,"2024-01-10T09:50:47.332",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035373,1704880247341,-500.0,0.00030136,2,"2024-01-10T09:50:47.341",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035374,1704880247351,-500.0,0.00030136,2,"2024-01-10T09:50:47.351",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035375,1704880247361,-500.0,0.00030136,2,"2024-01-10T09:50:47.361",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035376,1704880247370,-500.0,0.00030136,2,"2024-01-10T09:50:47.370",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035377,1704880247379,-445.8207503,0.00030136,2,"2024-01-10T09:50:47.379",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035378,1704880247392,-54.1792497,0.00030136,2,"2024-01-10T09:50:47.392",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035379,1704880247401,-500.0,0.00030136,2,"2024-01-10T09:50:47.401",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035380,1704880247411,-764.79,0.00030136,2,"2024-01-10T09:50:47.411",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035381,1704880247421,-512.54,0.00030136,2,"2024-01-10T09:50:47.421",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035382,1704880247431,-500.0,0.00030136,2,"2024-01-10T09:50:47.431",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035383,1704880247440,-500.0,0.00030136,2,"2024-01-10T09:50:47.440",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035384,1704880247451,-621.57,0.00030136,2,"2024-01-10T09:50:47.451",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035385,1704880247461,-952.85,0.00030136,2,"2024-01-10T09:50:47.461",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035386,1704880247470,-500.0,0.00030136,2,"2024-01-10T09:50:47.470",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035387,1704880247480,-500.0,0.00030136,2,"2024-01-10T09:50:47.480",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035388,1704880247490,-500.0,0.00030136,2,"2024-01-10T09:50:47.490",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035389,1704880247500,-500.0,0.00030136,2,"2024-01-10T09:50:47.500",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035390,1704880247513,-500.0,0.00030136,2,"2024-01-10T09:50:47.513",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035391,1704880247523,-623.0707502,0.00030136,2,"2024-01-10T09:50:47.523",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035392,1704880247538,-57.8792498,0.00030136,2,"2024-01-10T09:50:47.538",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035393,1704880247551,-519.97573387,0.00030136,2,"2024-01-10T09:50:47.551",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035394,1704880247561,-500.0,0.00030136,2,"2024-01-10T09:50:47.561",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035395,1704880247571,-500.0,0.00030136,2,"2024-01-10T09:50:47.571",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035396,1704880247580,-500.0,0.00030136,2,"2024-01-10T09:50:47.580",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035397,1704880247590,-207.44501633,0.00030136,2,"2024-01-10T09:50:47.590",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035398,1704880251660,4314.0,0.00037151,30,"2024-01-10T09:50:51.660",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035401,1704880270175,2557442.1367068,0.00023,2,"2024-01-10T09:51:10.175",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035402,1704880270199,65691.17223882,0.00023,2,"2024-01-10T09:51:10.199",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035405,1704880288001,85332.17482977,0.00037151,30,"2024-01-10T09:51:28.001",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035406,1704880292404,535.28607188,0.0001,2,"2024-01-10T09:51:32.404",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035407,1704880297053,8000.0,0.00011,2,"2024-01-10T09:51:37.053",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035413,1704880315299,16078.00336188,6.94e-05,2,"2024-01-10T09:51:55.299",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035423,1704880322352,5606.82893329,0.000155,2,"2024-01-10T09:52:02.352",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035425,1704880335273,-990.0,0.0003041,120,"2024-01-10T09:52:15.273",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035426,1704880335294,-187.687566,0.0003041,120,"2024-01-10T09:52:15.294",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035427,1704880348747,1878.41598421,0.00015,2,"2024-01-10T09:52:28.747",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035428,1704880349746,-1021.37554692,0.00030136,30,"2024-01-10T09:52:29.746",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035429,1704880349791,-500.0,0.00030136,30,"2024-01-10T09:52:29.791",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035430,1704880349838,-2011.70890835,0.00030136,30,"2024-01-10T09:52:29.838",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035431,1704880349901,-500.0,0.0003041,30,"2024-01-10T09:52:29.901",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035432,1704880349984,-514.64946199,0.00030684,30,"2024-01-10T09:52:29.984",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035433,1704880376325,-493.79950223,0.00025085,2,"2024-01-10T09:52:56.325",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035434,1704880376346,-353.97740702,0.00025086,2,"2024-01-10T09:52:56.346",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035435,1704880376368,-158.41172018,0.00025087,2,"2024-01-10T09:52:56.368",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035436,1704880376389,-737.38,0.00025088,2,"2024-01-10T09:52:56.389",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035437,1704880376410,-4259.77281401,0.0002509,2,"2024-01-10T09:52:56.410",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035438,1704880376432,-734.27,0.0002509,2,"2024-01-10T09:52:56.432",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035439,1704880376453,-166.35,0.00028725,2,"2024-01-10T09:52:56.453",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035440,1704880376476,-157.31,0.00028775,2,"2024-01-10T09:52:56.476",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035441,1704880376502,-3443.63971013,0.00028834,2,"2024-01-10T09:52:56.502",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035442,1704880376523,-1069.85346443,0.00028835,2,"2024-01-10T09:52:56.523",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035443,1704880376544,-2303.07507198,0.00028835,2,"2024-01-10T09:52:56.544",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035444,1704880376565,-155.0,0.00028836,2,"2024-01-10T09:52:56.565",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035445,1704880376587,-166.07,0.00028837,2,"2024-01-10T09:52:56.587",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035446,1704880376610,-250.0,0.00028894,2,"2024-01-10T09:52:56.610",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035447,1704880376632,-3368.76,0.0002949,10,"2024-01-10T09:52:56.632",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035448,1704880376653,-186.79545745,0.00029498,2,"2024-01-10T09:52:56.653",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035449,1704880376676,-507.3397,0.00029499,2,"2024-01-10T09:52:56.676",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035450,1704880376698,-42398.3486,0.00029499,2,"2024-01-10T09:52:56.698",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035451,1704880376719,-1069.9171,0.00029499,2,"2024-01-10T09:52:56.719",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035452,1704880376742,-4999.99,0.000295,2,"2024-01-10T09:52:56.742",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035453,1704880376764,-4999.99,0.000295,2,"2024-01-10T09:52:56.764",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035454,1704880376786,-8750.0,0.000295,2,"2024-01-10T09:52:56.786",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035455,1704880376807,-8750.0,0.000295,2,"2024-01-10T09:52:56.807",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035456,1704880376830,-4999.99,0.000295,2,"2024-01-10T09:52:56.830",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035457,1704880376851,-14800.78149619,0.000295,5,"2024-01-10T09:52:56.851",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035458,1704880376873,-1045.74746608,0.00029596,2,"2024-01-10T09:52:56.873",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035459,1704880376894,-11103.10328065,0.00029596,2,"2024-01-10T09:52:56.894",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035460,1704880376915,-18952.0354155,0.00029596,2,"2024-01-10T09:52:56.915",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035461,1704880376936,-190.0,0.00029596,2,"2024-01-10T09:52:56.936",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035462,1704880376957,-3008.9565452,0.00029596,2,"2024-01-10T09:52:56.957",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035463,1704880376979,-3389.17237528,0.00029596,2,"2024-01-10T09:52:56.979",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035464,1704880377000,-189.05432888,0.00029596,2,"2024-01-10T09:52:57.000",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035465,1704880377023,-2619.1045402,0.00029597,2,"2024-01-10T09:52:57.023",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035466,1704880377045,-100000.0,0.00029598,2,"2024-01-10T09:52:57.045",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035467,1704880377065,-500.0,0.00029598,2,"2024-01-10T09:52:57.065",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035468,1704880377086,-505.4934,0.00029598,2,"2024-01-10T09:52:57.086",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035469,1704880377107,-1000.0,0.00029598,2,"2024-01-10T09:52:57.107",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035470,1704880377128,-2500.0,0.00029598,2,"2024-01-10T09:52:57.128",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035471,1704880377154,-1000.0,0.00029598,2,"2024-01-10T09:52:57.154",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035472,1704880377176,-8750.0,0.00029694,2,"2024-01-10T09:52:57.176",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035473,1704880377199,-8750.0,0.00029694,2,"2024-01-10T09:52:57.199",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035474,1704880377221,-196.25088216,0.00029696,2,"2024-01-10T09:52:57.221",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035475,1704880377243,-159.56735226,0.00029696,2,"2024-01-10T09:52:57.243",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035476,1704880377265,-219.85090487,0.00029697,2,"2024-01-10T09:52:57.265",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035477,1704880377287,-186.79545744,0.00029767,2,"2024-01-10T09:52:57.287",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035478,1704880377308,-785.36,0.00029782,2,"2024-01-10T09:52:57.308",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035479,1704880377330,-1675.51,0.00029833,2,"2024-01-10T09:52:57.330",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035480,1704880377351,-155.90064238,0.00029833,2,"2024-01-10T09:52:57.351",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035481,1704880377372,-195.63942812,0.00029833,2,"2024-01-10T09:52:57.372",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035482,1704880377395,-2500.02,0.00029888,2,"2024-01-10T09:52:57.395",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035483,1704880377417,-2500.0,0.00029888,2,"2024-01-10T09:52:57.417",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035484,1704880377439,-194.96075626,0.000299,2,"2024-01-10T09:52:57.439",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035485,1704880377460,-194.96075623,0.000299,2,"2024-01-10T09:52:57.460",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035486,1704880377482,-194.96075623,0.000299,2,"2024-01-10T09:52:57.482",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035487,1704880377847,-194.96075623,0.000299,2,"2024-01-10T09:52:57.847",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035488,1704880377870,-194.96075623,0.000299,2,"2024-01-10T09:52:57.870",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035489,1704880377891,-194.96075623,0.000299,2,"2024-01-10T09:52:57.891",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035490,1704880377912,-194.96075623,0.000299,2,"2024-01-10T09:52:57.912",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035491,1704880377933,-194.96075623,0.000299,2,"2024-01-10T09:52:57.933",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035492,1704880377954,-194.96075623,0.000299,2,"2024-01-10T09:52:57.954",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035493,1704880377975,-194.96075623,0.00029934,2,"2024-01-10T09:52:57.975",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035494,1704880377997,-194.96075623,0.00029972,2,"2024-01-10T09:52:57.997",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035495,1704880378019,-155.0,0.0003,2,"2024-01-10T09:52:58.019",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035496,1704880378040,-2548.35015776,0.0003,4,"2024-01-10T09:52:58.040",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035497,1704880378061,-109407.49474845,0.0003,2,"2024-01-10T09:52:58.061",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035498,1704880378083,-194.96075623,0.00030009,2,"2024-01-10T09:52:58.083",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035499,1704880378104,-1644.6261793,0.00030035,2,"2024-01-10T09:52:58.104",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035500,1704880378124,-250.0,0.00030036,2,"2024-01-10T09:52:58.124",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035501,1704880378146,-7500.0,0.00030036,2,"2024-01-10T09:52:58.146",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035502,1704880378167,-5000.0,0.00030036,2,"2024-01-10T09:52:58.167",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035503,1704880378188,-186.79545744,0.00030036,2,"2024-01-10T09:52:58.188",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035504,1704880378209,-200.51249092,0.00030036,2,"2024-01-10T09:52:58.209",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035505,1704880378230,-194.96075623,0.00030047,2,"2024-01-10T09:52:58.230",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035506,1704880378253,-194.96075623,0.00030085,2,"2024-01-10T09:52:58.253",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035507,1704880378275,-194.96075623,0.00030122,2,"2024-01-10T09:52:58.275",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035508,1704880378297,-155.0,0.00030133,4,"2024-01-10T09:52:58.297",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035509,1704880378318,-237.94087008,0.00030133,4,"2024-01-10T09:52:58.318",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035510,1704880378342,-284.36256333,0.00030134,4,"2024-01-10T09:52:58.342",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035511,1704880378364,-840.37473731,0.00030134,4,"2024-01-10T09:52:58.364",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035512,1704880378386,-418.36194572,0.00030134,4,"2024-01-10T09:52:58.386",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035513,1704880378407,-541.72236882,0.00030134,4,"2024-01-10T09:52:58.407",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035514,1704880378442,-1199.42389442,0.00030134,4,"2024-01-10T09:52:58.442",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035515,1704880378466,-221.27525588,0.00030134,4,"2024-01-10T09:52:58.466",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035516,1704880378490,-635.09949492,0.00030134,4,"2024-01-10T09:52:58.490",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035517,1704880378514,-687.29705999,0.00030134,4,"2024-01-10T09:52:58.514",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035518,1704880378538,-251.51174315,0.00030134,4,"2024-01-10T09:52:58.538",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035519,1704880378562,-161.64983039,0.00030134,4,"2024-01-10T09:52:58.562",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035520,1704880378586,-155.64850856,0.00030134,4,"2024-01-10T09:52:58.586",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035521,1704880378610,-3022.58840799,0.00030134,4,"2024-01-10T09:52:58.610",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035522,1704880378632,-235.70245216,0.00030134,4,"2024-01-10T09:52:58.632",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035523,1704880378657,-1763.91915746,0.00030134,4,"2024-01-10T09:52:58.657",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035524,1704880378680,-513.80428295,0.00030134,4,"2024-01-10T09:52:58.680",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035525,1704880378704,-5989.63009999,0.00030134,2,"2024-01-10T09:52:58.704",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035526,1704880378727,-707.11749365,0.00030134,4,"2024-01-10T09:52:58.727",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035527,1704880378750,-1855.13007541,0.00030134,4,"2024-01-10T09:52:58.750",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035528,1704880378774,-937.59787031,0.00030134,4,"2024-01-10T09:52:58.774",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035529,1704880378796,-335.34184588,0.00030134,10,"2024-01-10T09:52:58.796",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035530,1704880378820,-155.73863372,0.00030134,4,"2024-01-10T09:52:58.820",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035531,1704880378844,-309.08429853,0.00030134,4,"2024-01-10T09:52:58.844",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035532,1704880378867,-1627.75567761,0.00030134,4,"2024-01-10T09:52:58.867",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035533,1704880378895,-482.44027837,0.00030134,4,"2024-01-10T09:52:58.895",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035534,1704880378917,-2773.66550012,0.00030134,4,"2024-01-10T09:52:58.917",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035535,1704880378941,-259.52817673,0.00030134,4,"2024-01-10T09:52:58.941",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035536,1704880378964,-525.40831373,0.00030134,4,"2024-01-10T09:52:58.964",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035537,1704880378986,-187.48083052,0.00030134,4,"2024-01-10T09:52:58.986",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035538,1704880379008,-158.39877038,0.00030134,4,"2024-01-10T09:52:59.008",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035539,1704880379030,-41637.4096215,0.00030134,2,"2024-01-10T09:52:59.030",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035540,1704880379053,-2131.35827249,0.00030134,4,"2024-01-10T09:52:59.053",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035541,1704880379076,-17425.65722794,0.00030134,4,"2024-01-10T09:52:59.076",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035542,1704880385342,13850.76695166,0.000225,2,"2024-01-10T09:53:05.342",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035543,1704880389078,3815.41813036,0.00037151,30,"2024-01-10T09:53:09.078",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035544,1704880404112,462.53146041,0.00037151,120,"2024-01-10T09:53:24.112",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035545,1704880423220,3660.0526931,0.0002,2,"2024-01-10T09:53:43.220",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035546,1704880434558,2001.76092536,0.00023,2,"2024-01-10T09:53:54.558",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035547,1704880434579,3276517.6631645,0.00023,2,"2024-01-10T09:53:54.579",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035550,1704880467520,5083.36008129,0.00037151,30,"2024-01-10T09:54:27.520",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035551,1704880467803,45506.81775235,0.00037151,30,"2024-01-10T09:54:27.803",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035553,1704880618101,151.4011,0.00022663,2,"2024-01-10T09:56:58.101",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035554,1704880621278,151.4011,0.00022663,2,"2024-01-10T09:57:01.278",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035555,1704880636518,152.4011,0.00022663,2,"2024-01-10T09:57:16.518",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035563,1704880852718,3000.0,0.00031,60,"2024-01-10T10:00:52.718",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035566,1704880871713,100000.0,0.00037073,30,"2024-01-10T10:01:11.713",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035567,1704880880661,100000.0,0.00037073,30,"2024-01-10T10:01:20.661",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035568,1704880887146,100000.0,0.00037073,30,"2024-01-10T10:01:27.146",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035569,1704880898954,100000.0,0.00037073,30,"2024-01-10T10:01:38.954",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035570,1704880907751,84432.38035318,0.00037073,30,"2024-01-10T10:01:47.751",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035579,1704880981145,2238.548,0.00031,30,"2024-01-10T10:03:01.145",0.0003723,30.76,0.9776551610803403,1932821134.9030373]
[311035610,1704881431817,-487.02993234,0.00024999,2,"2024-01-10T10:10:31.817",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035611,1704881431829,-71.66206766,0.00025,2,"2024-01-10T10:10:31.829",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035612,1704881431843,-780.78081971,0.00025,2,"2024-01-10T10:10:31.843",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035613,1704881431871,-1235.78035851,0.00025,2,"2024-01-10T10:10:31.871",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035614,1704881431883,-365.20606069,0.000255,2,"2024-01-10T10:10:31.883",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035615,1704881431928,-3210.79393931,0.000255,2,"2024-01-10T10:10:31.928",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035616,1704881431940,-713.34739801,0.000255,2,"2024-01-10T10:10:31.940",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035617,1704881432042,-23166.28937522,0.000255,2,"2024-01-10T10:10:32.042",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035618,1704881432058,-11799.36322677,0.000255,2,"2024-01-10T10:10:32.058",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035619,1704881432070,-288.13,0.00026557,2,"2024-01-10T10:10:32.070",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035620,1704881432083,-6991.33,0.00028162,2,"2024-01-10T10:10:32.083",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035622,1704881432095,-250.0,0.00028196,2,"2024-01-10T10:10:32.095",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035624,1704881432107,-187.42,0.00028245,2,"2024-01-10T10:10:32.107",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035626,1704881432120,-173.08,0.00028346,2,"2024-01-10T10:10:32.120",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035627,1704881432132,-150.0,0.0002836,2,"2024-01-10T10:10:32.132",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035628,1704881432144,-214.53,0.00028432,2,"2024-01-10T10:10:32.144",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035629,1704881432157,-1220.031,0.000285,2,"2024-01-10T10:10:32.157",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035630,1704881432169,-231.682,0.000285,2,"2024-01-10T10:10:32.169",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035631,1704881432183,-1133.661,0.000285,2,"2024-01-10T10:10:32.183",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035632,1704881432195,-873.845,0.000285,2,"2024-01-10T10:10:32.195",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035633,1704881432206,-2268.0,0.000285,2,"2024-01-10T10:10:32.206",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035634,1704881432219,-3343.627,0.000285,2,"2024-01-10T10:10:32.219",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035635,1704881432231,-2898.0,0.000285,2,"2024-01-10T10:10:32.231",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035636,1704881432243,-250.0,0.00028545,2,"2024-01-10T10:10:32.243",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035637,1704881432256,-3999.35,0.00028753,2,"2024-01-10T10:10:32.256",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035638,1704881432268,-288.13,0.00028821,2,"2024-01-10T10:10:32.268",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035639,1704881432281,-207.0,0.00028899,2,"2024-01-10T10:10:32.281",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035640,1704881432293,-179.2,0.00028937,2,"2024-01-10T10:10:32.293",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035641,1704881432305,-160.23,0.00029041,2,"2024-01-10T10:10:32.305",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035642,1704881432319,-7470.1409,0.00029398,2,"2024-01-10T10:10:32.319",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035643,1704881432334,-214.53,0.00029411,2,"2024-01-10T10:10:32.334",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035644,1704881432346,-19798.3865,0.00029498,2,"2024-01-10T10:10:32.346",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035645,1704881432358,-500.0,0.00029498,2,"2024-01-10T10:10:32.358",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035646,1704881432370,-3686.3751,0.00029498,2,"2024-01-10T10:10:32.370",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035647,1704881432384,-1401.5114,0.00029498,2,"2024-01-10T10:10:32.384",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035648,1704881432396,-299.3442,0.00029498,2,"2024-01-10T10:10:32.396",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035649,1704881432408,-2787.2894,0.00029498,2,"2024-01-10T10:10:32.408",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035650,1704881432421,-8750.0,0.000295,2,"2024-01-10T10:10:32.421",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035651,1704881432433,-8750.0,0.000295,2,"2024-01-10T10:10:32.433",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035652,1704881432446,-306.63779094,0.00029596,2,"2024-01-10T10:10:32.446",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035653,1704881432459,-410.44186514,0.00029596,2,"2024-01-10T10:10:32.459",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035654,1704881432471,-1901.98481688,0.00029596,2,"2024-01-10T10:10:32.471",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035655,1704881432484,-155.0,0.00029596,2,"2024-01-10T10:10:32.484",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035656,1704881432496,-6101.66038992,0.00029596,2,"2024-01-10T10:10:32.496",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035657,1704881432508,-682.66776446,0.00029597,2,"2024-01-10T10:10:32.508",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035658,1704881432520,-279.74623667,0.00029597,2,"2024-01-10T10:10:32.520",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035659,1704881432532,-90956.20781005,0.00029597,2,"2024-01-10T10:10:32.532",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035660,1704881432544,-673.8709,0.00029598,2,"2024-01-10T10:10:32.544",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035661,1704881432555,-5352.4329,0.00029598,2,"2024-01-10T10:10:32.555",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035662,1704881432567,-175629.5434484,0.00029598,2,"2024-01-10T10:10:32.567",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035663,1704881433967,-69370.4565516,0.00029598,2,"2024-01-10T10:10:33.967",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035664,1704881433977,-169.75,0.00029656,2,"2024-01-10T10:10:33.977",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035665,1704881433986,-8750.0,0.00029694,2,"2024-01-10T10:10:33.986",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035666,1704881433995,-432.82,0.00029782,2,"2024-01-10T10:10:33.995",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035667,1704881434004,-293.76,0.00029782,2,"2024-01-10T10:10:34.004",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035668,1704881434013,-293.76,0.00029782,2,"2024-01-10T10:10:34.013",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035669,1704881434024,-500.0,0.00029806,2,"2024-01-10T10:10:34.024",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035670,1704881434038,-500.0,0.00029816,2,"2024-01-10T10:10:34.038",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035671,1704881434047,-500.0,0.00029826,2,"2024-01-10T10:10:34.047",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035672,1704881434057,-498.38564661,0.00029831,2,"2024-01-10T10:10:34.057",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035673,1704881434066,-500.0,0.00029835,2,"2024-01-10T10:10:34.066",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035674,1704881434075,-500.0,0.00029845,2,"2024-01-10T10:10:34.075",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035675,1704881434084,-200.0,0.00029845,3,"2024-01-10T10:10:34.084",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035676,1704881434093,-200.0,0.00029845,2,"2024-01-10T10:10:34.093",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035677,1704881434102,-500.0,0.00029855,2,"2024-01-10T10:10:34.102",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035678,1704881434112,-500.0,0.00029865,2,"2024-01-10T10:10:34.112",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035679,1704881434121,-500.0,0.00029875,2,"2024-01-10T10:10:34.121",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035680,1704881434130,-500.0,0.00029884,2,"2024-01-10T10:10:34.130",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035681,1704881434139,-8750.0,0.00029888,2,"2024-01-10T10:10:34.139",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035682,1704881434149,-500.0,0.00029894,2,"2024-01-10T10:10:34.149",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035683,1704881434158,-155.0,0.0003,2,"2024-01-10T10:10:34.158",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035684,1704881434167,-2548.35015776,0.0003,4,"2024-01-10T10:10:34.167",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035685,1704881434178,-924.73068466,0.0003,2,"2024-01-10T10:10:34.178",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035686,1704881434187,-250.0,0.00030036,2,"2024-01-10T10:10:34.187",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035687,1704881434196,-7500.0,0.00030036,2,"2024-01-10T10:10:34.196",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035688,1704881434205,-5000.0,0.00030036,2,"2024-01-10T10:10:34.205",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035689,1704881434214,-55555.0,0.00030036,3,"2024-01-10T10:10:34.214",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035690,1704881434223,-2321.47281528,0.00030036,2,"2024-01-10T10:10:34.223",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035691,1704881434233,-200.51249091,0.00030036,2,"2024-01-10T10:10:34.233",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035692,1704881434242,-216.60849032,0.00030036,2,"2024-01-10T10:10:34.242",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035693,1704881434251,-456.28134842,0.00030036,2,"2024-01-10T10:10:34.251",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035694,1704881434260,-5819.95003694,0.00030036,2,"2024-01-10T10:10:34.260",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035695,1704881434270,-1241.93498386,0.00030036,2,"2024-01-10T10:10:34.270",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035696,1704881434279,-8750.0,0.00030081,2,"2024-01-10T10:10:34.279",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035697,1704881434288,-456.28134839,0.00030105,2,"2024-01-10T10:10:34.288",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035698,1704881434297,-209.47728907,0.00030125,2,"2024-01-10T10:10:34.297",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035699,1704881434306,-188.38711058,0.00030132,4,"2024-01-10T10:10:34.306",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035700,1704881434315,-879.90905501,0.00030133,4,"2024-01-10T10:10:34.315",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035701,1704881434325,-303.52996515,0.00030134,4,"2024-01-10T10:10:34.325",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035702,1704881434335,-991.72203305,0.00030134,4,"2024-01-10T10:10:34.335",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035703,1704881434344,-336.63955215,0.00030134,4,"2024-01-10T10:10:34.344",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035704,1704881434353,-247.93533167,0.00030134,4,"2024-01-10T10:10:34.353",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035705,1704881434362,-4624.2344339,0.00030134,4,"2024-01-10T10:10:34.362",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035706,1704881434372,-2959.85465249,0.00030134,4,"2024-01-10T10:10:34.372",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035707,1704881434381,-699.78767658,0.00030135,4,"2024-01-10T10:10:34.381",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035708,1704881434390,-3349.73337623,0.00030135,4,"2024-01-10T10:10:34.390",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035709,1704881434399,-300.02,0.00030135,2,"2024-01-10T10:10:34.399",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035710,1704881434408,-3017.8554466,0.00030135,2,"2024-01-10T10:10:34.408",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035711,1704881434417,-150.0,0.00030135,2,"2024-01-10T10:10:34.417",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035712,1704881434428,-150.0,0.00030135,2,"2024-01-10T10:10:34.428",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035713,1704881434436,-472.0,0.00030136,5,"2024-01-10T10:10:34.436",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035714,1704881434446,-500.0,0.00030136,2,"2024-01-10T10:10:34.446",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035715,1704881434455,-501.194236,0.00030136,2,"2024-01-10T10:10:34.455",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035716,1704881434464,-484.78072666,0.00030136,2,"2024-01-10T10:10:34.464",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035717,1704881434473,-500.0,0.00030136,2,"2024-01-10T10:10:34.473",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035718,1704881434482,-500.0,0.00030136,2,"2024-01-10T10:10:34.482",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035719,1704881434491,-500.0,0.00030136,2,"2024-01-10T10:10:34.491",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035720,1704881434500,-500.0,0.00030136,2,"2024-01-10T10:10:34.500",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035721,1704881434508,-500.0,0.00030136,2,"2024-01-10T10:10:34.508",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035722,1704881434517,-500.0,0.00030136,2,"2024-01-10T10:10:34.517",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035723,1704881434527,-470.80105158,0.00030136,2,"2024-01-10T10:10:34.527",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035724,1704881434536,-500.0,0.00030136,2,"2024-01-10T10:10:34.536",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035725,1704881434546,-500.0,0.00030136,2,"2024-01-10T10:10:34.546",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035726,1704881434555,-500.0,0.00030136,2,"2024-01-10T10:10:34.555",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035727,1704881434564,-500.0,0.00030136,2,"2024-01-10T10:10:34.564",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035728,1704881434575,-502.06455426,0.00030136,2,"2024-01-10T10:10:34.575",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035729,1704881434585,-508.8782765,0.00030136,15,"2024-01-10T10:10:34.585",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035730,1704881434594,-513.14319198,0.00030136,2,"2024-01-10T10:10:34.594",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035731,1704881434603,-500.0,0.00030136,2,"2024-01-10T10:10:34.603",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035732,1704881434612,-501.65832418,0.00030136,2,"2024-01-10T10:10:34.612",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035733,1704881434621,-502.77244003,0.00030136,2,"2024-01-10T10:10:34.621",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035734,1704881434631,-702.98,0.00030136,2,"2024-01-10T10:10:34.631",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035735,1704881434641,-500.0,0.00030136,2,"2024-01-10T10:10:34.641",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035736,1704881434649,-500.0,0.00030136,2,"2024-01-10T10:10:34.649",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035737,1704881434658,-500.0,0.00030136,2,"2024-01-10T10:10:34.658",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035738,1704881434668,-500.0,0.00030136,2,"2024-01-10T10:10:34.668",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035739,1704881434678,-500.0,0.00030136,2,"2024-01-10T10:10:34.678",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035740,1704881434687,-645.35,0.00030136,2,"2024-01-10T10:10:34.687",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035741,1704881434697,-693.37,0.00030136,2,"2024-01-10T10:10:34.697",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035742,1704881434706,-500.0,0.00030136,2,"2024-01-10T10:10:34.706",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035743,1704881434715,-500.0,0.00030136,2,"2024-01-10T10:10:34.715",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035744,1704881434724,-500.0,0.00030136,2,"2024-01-10T10:10:34.724",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035745,1704881434734,-500.0,0.00030136,2,"2024-01-10T10:10:34.734",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035746,1704881434743,-500.0,0.00030136,2,"2024-01-10T10:10:34.743",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035747,1704881434751,-500.0,0.00030136,2,"2024-01-10T10:10:34.751",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035748,1704881434760,-500.0,0.00030136,2,"2024-01-10T10:10:34.760",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035749,1704881434770,-500.0,0.00030136,2,"2024-01-10T10:10:34.770",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035750,1704881434779,-500.0,0.00030136,2,"2024-01-10T10:10:34.779",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035751,1704881434788,-500.0,0.00030136,2,"2024-01-10T10:10:34.788",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035752,1704881434797,-500.0,0.00030136,2,"2024-01-10T10:10:34.797",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035753,1704881434806,-500.0,0.00030136,2,"2024-01-10T10:10:34.806",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035754,1704881434815,-887.25,0.00030136,2,"2024-01-10T10:10:34.815",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035755,1704881434823,-573.93,0.00030136,2,"2024-01-10T10:10:34.823",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035756,1704881434833,-770.93,0.00030136,2,"2024-01-10T10:10:34.833",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035757,1704881434842,-500.0,0.00030136,2,"2024-01-10T10:10:34.842",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035758,1704881434850,-519.72204992,0.00030136,2,"2024-01-10T10:10:34.850",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035759,1704881434860,-500.0,0.00030136,2,"2024-01-10T10:10:34.860",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035760,1704881434869,-500.0,0.00030136,2,"2024-01-10T10:10:34.869",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035761,1704881434879,-500.0,0.00030136,2,"2024-01-10T10:10:34.879",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035762,1704881434888,-500.0,0.00030136,2,"2024-01-10T10:10:34.888",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035763,1704881434898,-500.0,0.00030136,2,"2024-01-10T10:10:34.898",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035764,1704881434907,-500.0,0.00030136,2,"2024-01-10T10:10:34.907",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035765,1704881434916,-550.27,0.00030136,2,"2024-01-10T10:10:34.916",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035766,1704881434926,-500.0,0.00030136,2,"2024-01-10T10:10:34.926",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035767,1704881434936,-500.0,0.00030136,2,"2024-01-10T10:10:34.936",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035768,1704881434945,-697.16,0.00030136,2,"2024-01-10T10:10:34.945",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035769,1704881434954,-500.0,0.00030136,2,"2024-01-10T10:10:34.954",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035770,1704881434963,-500.0,0.00030136,2,"2024-01-10T10:10:34.963",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035771,1704881434973,-508.71246282,0.00030136,2,"2024-01-10T10:10:34.973",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035772,1704881434982,-500.0,0.00030136,2,"2024-01-10T10:10:34.982",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035773,1704881434991,-500.0,0.00030136,2,"2024-01-10T10:10:34.991",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035774,1704881435000,-500.0,0.00030136,2,"2024-01-10T10:10:35.000",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035775,1704881435010,-725.69,0.00030136,2,"2024-01-10T10:10:35.010",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035776,1704881435020,-500.0,0.00030136,2,"2024-01-10T10:10:35.020",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035777,1704881435032,-500.0,0.00030136,2,"2024-01-10T10:10:35.032",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035778,1704881435041,-975.91,0.00030136,2,"2024-01-10T10:10:35.041",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035779,1704881435052,-747.09,0.00030136,2,"2024-01-10T10:10:35.052",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035780,1704881435061,-668.92,0.00030136,2,"2024-01-10T10:10:35.061",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035781,1704881435071,-1000.0,0.00030136,2,"2024-01-10T10:10:35.071",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035782,1704881435080,-504.81215214,0.00030136,2,"2024-01-10T10:10:35.080",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035783,1704881435090,-500.0,0.00030136,2,"2024-01-10T10:10:35.090",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035784,1704881435101,-932.52,0.00030136,2,"2024-01-10T10:10:35.101",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035785,1704881435111,-500.0,0.00030136,2,"2024-01-10T10:10:35.111",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035786,1704881435121,-500.0,0.00030136,2,"2024-01-10T10:10:35.121",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035787,1704881435131,-1000.0,0.00030136,2,"2024-01-10T10:10:35.131",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035788,1704881435140,-506.2344252,0.00030136,2,"2024-01-10T10:10:35.140",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035789,1704881435149,-535.68365031,0.00030136,10,"2024-01-10T10:10:35.149",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035790,1704881435159,-500.0,0.00030136,2,"2024-01-10T10:10:35.159",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035791,1704881435168,-500.0,0.00030136,2,"2024-01-10T10:10:35.168",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035792,1704881435179,-501.27232444,0.00030136,2,"2024-01-10T10:10:35.179",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035793,1704881435188,-500.0,0.00030136,2,"2024-01-10T10:10:35.188",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035794,1704881435198,-500.0,0.00030136,2,"2024-01-10T10:10:35.198",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035795,1704881435208,-352.7853976,0.00030136,2,"2024-01-10T10:10:35.208",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035796,1704881435217,-501.25,0.00030136,2,"2024-01-10T10:10:35.217",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035797,1704881435226,-182.86917163,0.00030136,2,"2024-01-10T10:10:35.226",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035798,1704881435235,-506.44139827,0.00030136,2,"2024-01-10T10:10:35.235",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035799,1704881435245,-518.8105578,0.00030136,2,"2024-01-10T10:10:35.245",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035800,1704881435254,-506.0739059,0.00030136,2,"2024-01-10T10:10:35.254",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035801,1704881435263,-500.0,0.00030136,2,"2024-01-10T10:10:35.263",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035802,1704881435273,-269.2080933,0.00030136,2,"2024-01-10T10:10:35.273",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035803,1704881435282,-500.0,0.00030136,2,"2024-01-10T10:10:35.282",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035804,1704881435291,-500.0,0.00030136,2,"2024-01-10T10:10:35.291",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035805,1704881435300,-500.0,0.00030136,2,"2024-01-10T10:10:35.300",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035806,1704881435309,-693.34,0.00030136,2,"2024-01-10T10:10:35.309",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035807,1704881435319,-500.0,0.00030136,2,"2024-01-10T10:10:35.319",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035808,1704881435328,-678.0,0.00030136,2,"2024-01-10T10:10:35.328",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035809,1704881435337,-500.0,0.00030136,2,"2024-01-10T10:10:35.337",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035810,1704881435347,-500.0,0.00030136,2,"2024-01-10T10:10:35.347",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035811,1704881435356,-503.93844821,0.00030136,2,"2024-01-10T10:10:35.356",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035812,1704881435366,-500.0,0.00030136,2,"2024-01-10T10:10:35.366",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035813,1704881435376,-917.72,0.00030136,2,"2024-01-10T10:10:35.376",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035814,1704881435385,-592.97,0.00030136,2,"2024-01-10T10:10:35.385",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035815,1704881435394,-634.18,0.00030136,2,"2024-01-10T10:10:35.394",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035816,1704881435403,-500.0,0.00030136,2,"2024-01-10T10:10:35.403",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035817,1704881435412,-326.33784189,0.00030136,2,"2024-01-10T10:10:35.412",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035818,1704881435421,-766.4,0.00030136,2,"2024-01-10T10:10:35.421",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035819,1704881435432,-602.83285251,0.00030136,2,"2024-01-10T10:10:35.432",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035820,1704881435441,-511.18923692,0.00030136,2,"2024-01-10T10:10:35.441",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035821,1704881435451,-510.54,0.00030136,2,"2024-01-10T10:10:35.451",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035822,1704881435460,-572.26,0.00030136,2,"2024-01-10T10:10:35.460",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035823,1704881435469,-500.0,0.00030136,2,"2024-01-10T10:10:35.469",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035824,1704881435478,-509.02746189,0.00030136,2,"2024-01-10T10:10:35.478",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035825,1704881435487,-500.0,0.00030136,2,"2024-01-10T10:10:35.487",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035826,1704881435497,-534.94795464,0.00030136,2,"2024-01-10T10:10:35.497",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035827,1704881435506,-500.0,0.00030136,2,"2024-01-10T10:10:35.506",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035828,1704881435516,-500.0,0.00030136,2,"2024-01-10T10:10:35.516",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035829,1704881435525,-659.51,0.00030136,2,"2024-01-10T10:10:35.525",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035830,1704881435534,-500.0,0.00030136,2,"2024-01-10T10:10:35.534",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035831,1704881435544,-500.0,0.00030136,2,"2024-01-10T10:10:35.544",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035832,1704881435553,-579.44,0.00030136,2,"2024-01-10T10:10:35.553",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035833,1704881435563,-500.0,0.00030136,2,"2024-01-10T10:10:35.563",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035834,1704881435572,-500.0,0.00030136,2,"2024-01-10T10:10:35.572",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035835,1704881435581,-500.0,0.00030136,2,"2024-01-10T10:10:35.581",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035836,1704881435590,-627.88,0.00030136,2,"2024-01-10T10:10:35.590",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035837,1704881435599,-500.0,0.00030136,2,"2024-01-10T10:10:35.599",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035838,1704881435609,-500.0,0.00030136,2,"2024-01-10T10:10:35.609",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035839,1704881435618,-500.0,0.00030136,2,"2024-01-10T10:10:35.618",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035840,1704881435627,-500.0,0.00030136,2,"2024-01-10T10:10:35.627",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035841,1704881435636,-500.0,0.00030136,2,"2024-01-10T10:10:35.636",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035842,1704881435646,-502.40007754,0.00030136,2,"2024-01-10T10:10:35.646",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035843,1704881435655,-500.0,0.00030136,2,"2024-01-10T10:10:35.655",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035844,1704881435664,-500.0,0.00030136,2,"2024-01-10T10:10:35.664",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035845,1704881435673,-500.0,0.00030136,2,"2024-01-10T10:10:35.673",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035846,1704881435683,-500.0,0.00030136,2,"2024-01-10T10:10:35.683",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035847,1704881435692,-500.0,0.00030136,2,"2024-01-10T10:10:35.692",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035848,1704881435701,-500.0,0.00030136,2,"2024-01-10T10:10:35.701",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035849,1704881435711,-500.0,0.00030136,2,"2024-01-10T10:10:35.711",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035850,1704881435720,-500.0,0.00030136,2,"2024-01-10T10:10:35.720",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035851,1704881435729,-500.0,0.00030136,2,"2024-01-10T10:10:35.729",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035852,1704881435738,-783.55,0.00030136,2,"2024-01-10T10:10:35.738",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035853,1704881435747,-500.0,0.00030136,2,"2024-01-10T10:10:35.747",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035854,1704881435757,-500.0,0.00030136,2,"2024-01-10T10:10:35.757",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035855,1704881435767,-500.0,0.00030136,2,"2024-01-10T10:10:35.767",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035856,1704881435777,-500.0,0.00030136,2,"2024-01-10T10:10:35.777",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035857,1704881435786,-500.0,0.00030136,2,"2024-01-10T10:10:35.786",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035858,1704881435796,-500.0,0.00030136,2,"2024-01-10T10:10:35.796",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035859,1704881435805,-500.0,0.00030136,2,"2024-01-10T10:10:35.805",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035860,1704881435815,-500.0,0.00030136,2,"2024-01-10T10:10:35.815",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035861,1704881435824,-683.02,0.00030136,2,"2024-01-10T10:10:35.824",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035862,1704881435833,-500.0,0.00030136,2,"2024-01-10T10:10:35.833",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035863,1704881435842,-500.0,0.00030136,2,"2024-01-10T10:10:35.842",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035864,1704881435852,-500.0,0.00030136,2,"2024-01-10T10:10:35.852",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035865,1704881435861,-500.0,0.00030136,2,"2024-01-10T10:10:35.861",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035866,1704881435870,-500.0,0.00030136,2,"2024-01-10T10:10:35.870",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035867,1704881435880,-500.0,0.00030136,2,"2024-01-10T10:10:35.880",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035868,1704881435889,-680.19,0.00030136,2,"2024-01-10T10:10:35.889",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035869,1704881435898,-502.93168141,0.00030136,2,"2024-01-10T10:10:35.898",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035870,1704881435908,-500.0,0.00030136,2,"2024-01-10T10:10:35.908",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035871,1704881435918,-500.0,0.00030136,2,"2024-01-10T10:10:35.918",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035872,1704881435928,-517.22,0.00030136,2,"2024-01-10T10:10:35.928",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035873,1704881435938,-1113.08,0.00030136,2,"2024-01-10T10:10:35.938",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035874,1704881435949,-488.40146559,0.00030136,2,"2024-01-10T10:10:35.949",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035875,1704881435960,-500.0,0.00030136,2,"2024-01-10T10:10:35.960",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035876,1704881435971,-548.12,0.00030136,2,"2024-01-10T10:10:35.971",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035877,1704881435982,-525.15,0.00030136,2,"2024-01-10T10:10:35.982",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035878,1704881435992,-500.0,0.00030136,2,"2024-01-10T10:10:35.992",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035879,1704881436002,-500.0,0.00030136,2,"2024-01-10T10:10:36.002",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035880,1704881436012,-500.0,0.00030136,2,"2024-01-10T10:10:36.012",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035881,1704881436022,-717.68,0.00030136,2,"2024-01-10T10:10:36.022",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035882,1704881436036,-500.0,0.00030136,2,"2024-01-10T10:10:36.036",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035883,1704881436046,-500.0,0.00030136,2,"2024-01-10T10:10:36.046",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035884,1704881436056,-1045.79,0.00030136,2,"2024-01-10T10:10:36.056",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035885,1704881436066,-502.8244234,0.00030136,2,"2024-01-10T10:10:36.066",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035886,1704881436076,-238.05720864,0.00030136,2,"2024-01-10T10:10:36.076",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035887,1704881436085,-500.0,0.00030136,2,"2024-01-10T10:10:36.085",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035888,1704881436095,-500.0,0.00030136,2,"2024-01-10T10:10:36.095",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035889,1704881436105,-630.06,0.00030136,2,"2024-01-10T10:10:36.105",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035890,1704881436114,-562.16,0.00030136,2,"2024-01-10T10:10:36.114",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035891,1704881436124,-500.0,0.00030136,2,"2024-01-10T10:10:36.124",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035892,1704881436134,-502.69616183,0.00030136,2,"2024-01-10T10:10:36.134",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035893,1704881436144,-500.0,0.00030136,2,"2024-01-10T10:10:36.144",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035894,1704881436153,-681.02,0.00030136,2,"2024-01-10T10:10:36.153",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035895,1704881436163,-500.0,0.00030136,2,"2024-01-10T10:10:36.163",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035896,1704881436173,-500.0,0.00030136,2,"2024-01-10T10:10:36.173",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035897,1704881436183,-500.0,0.00030136,2,"2024-01-10T10:10:36.183",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035898,1704881436193,-571.35,0.00030136,2,"2024-01-10T10:10:36.193",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035899,1704881436202,-500.0,0.00030136,2,"2024-01-10T10:10:36.202",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035900,1704881436212,-500.0,0.00030136,2,"2024-01-10T10:10:36.212",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035901,1704881436222,-500.0,0.00030136,2,"2024-01-10T10:10:36.222",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035902,1704881436231,-613.96,0.00030136,2,"2024-01-10T10:10:36.231",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035903,1704881436241,-500.0,0.00030136,2,"2024-01-10T10:10:36.241",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035904,1704881436250,-520.0,0.00030136,2,"2024-01-10T10:10:36.250",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035905,1704881436260,-502.26022751,0.00030136,2,"2024-01-10T10:10:36.260",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035906,1704881436270,-500.0,0.00030136,2,"2024-01-10T10:10:36.270",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035907,1704881436279,-500.0,0.00030136,2,"2024-01-10T10:10:36.279",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035908,1704881436288,-500.0,0.00030136,2,"2024-01-10T10:10:36.288",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035909,1704881436298,-502.62350245,0.00030136,2,"2024-01-10T10:10:36.298",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035910,1704881436308,-500.0,0.00030136,2,"2024-01-10T10:10:36.308",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035911,1704881436318,-500.0,0.00030136,2,"2024-01-10T10:10:36.318",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035912,1704881436327,-500.0,0.00030136,2,"2024-01-10T10:10:36.327",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035913,1704881436337,-505.11978075,0.00030136,2,"2024-01-10T10:10:36.337",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035914,1704881436346,-500.0,0.00030136,2,"2024-01-10T10:10:36.346",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035915,1704881436356,-1721.35,0.00030136,2,"2024-01-10T10:10:36.356",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035916,1704881436365,-500.0,0.00030136,2,"2024-01-10T10:10:36.365",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035917,1704881436375,-641.32,0.00030136,2,"2024-01-10T10:10:36.375",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035918,1704881436384,-500.0,0.00030136,2,"2024-01-10T10:10:36.384",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035919,1704881436394,-500.0,0.00030136,2,"2024-01-10T10:10:36.394",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035920,1704881436404,-500.0,0.00030136,2,"2024-01-10T10:10:36.404",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035921,1704881436414,-917.63,0.00030136,2,"2024-01-10T10:10:36.414",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035922,1704881436423,-500.0,0.00030136,2,"2024-01-10T10:10:36.423",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035923,1704881436433,-500.0,0.00030136,2,"2024-01-10T10:10:36.433",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035924,1704881436444,-500.0,0.00030136,2,"2024-01-10T10:10:36.444",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035925,1704881436454,-500.0,0.00030136,2,"2024-01-10T10:10:36.454",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035926,1704881436463,-500.0,0.00030136,2,"2024-01-10T10:10:36.463",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035927,1704881436473,-637.58,0.00030136,2,"2024-01-10T10:10:36.473",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035928,1704881436482,-500.0,0.00030136,2,"2024-01-10T10:10:36.482",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035929,1704881436491,-500.0,0.00030136,2,"2024-01-10T10:10:36.491",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035930,1704881436501,-503.95,0.00030136,2,"2024-01-10T10:10:36.501",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035931,1704881436510,-726.1,0.00030136,2,"2024-01-10T10:10:36.510",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035932,1704881436519,-500.0,0.00030136,2,"2024-01-10T10:10:36.519",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035933,1704881436528,-527.31,0.00030136,2,"2024-01-10T10:10:36.528",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035934,1704881436538,-500.0,0.00030136,2,"2024-01-10T10:10:36.538",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035935,1704881436547,-678.2,0.00030136,2,"2024-01-10T10:10:36.547",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035936,1704881436557,-775.66,0.00030136,2,"2024-01-10T10:10:36.557",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035937,1704881436566,-500.0,0.00030136,2,"2024-01-10T10:10:36.566",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035938,1704881436575,-626.81,0.00030136,2,"2024-01-10T10:10:36.575",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035939,1704881436585,-1703.29,0.00030136,2,"2024-01-10T10:10:36.585",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035940,1704881436595,-500.0,0.00030136,2,"2024-01-10T10:10:36.595",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035941,1704881436604,-1018.17,0.00030136,2,"2024-01-10T10:10:36.604",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035942,1704881436614,-500.0,0.00030136,2,"2024-01-10T10:10:36.614",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035943,1704881436624,-1078.3,0.00030136,2,"2024-01-10T10:10:36.624",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035944,1704881436633,-500.0,0.00030136,2,"2024-01-10T10:10:36.633",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035945,1704881436642,-500.0,0.00030136,2,"2024-01-10T10:10:36.642",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035946,1704881436652,-623.72,0.00030136,2,"2024-01-10T10:10:36.652",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035947,1704881436661,-792.37,0.00030136,2,"2024-01-10T10:10:36.661",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035948,1704881436671,-758.43,0.00030136,2,"2024-01-10T10:10:36.671",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035949,1704881436683,-623.08,0.00030136,2,"2024-01-10T10:10:36.683",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035950,1704881436692,-1000.0,0.00030136,2,"2024-01-10T10:10:36.692",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035951,1704881436702,-653.41,0.00030136,2,"2024-01-10T10:10:36.702",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035952,1704881436713,-828.92,0.00030136,2,"2024-01-10T10:10:36.713",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035953,1704881436723,-1471.92,0.00030136,2,"2024-01-10T10:10:36.723",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035954,1704881436733,-500.0,0.00030136,2,"2024-01-10T10:10:36.733",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035955,1704881436743,-500.0,0.00030136,2,"2024-01-10T10:10:36.743",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035956,1704881436753,-581.39,0.00030136,2,"2024-01-10T10:10:36.753",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035957,1704881436764,-500.0,0.00030136,2,"2024-01-10T10:10:36.764",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035958,1704881436775,-500.0,0.00030136,2,"2024-01-10T10:10:36.775",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035959,1704881436785,-500.0,0.00030136,2,"2024-01-10T10:10:36.785",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035960,1704881436795,-500.0,0.00030136,2,"2024-01-10T10:10:36.795",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035961,1704881436805,-1338.38,0.00030136,2,"2024-01-10T10:10:36.805",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035962,1704881436815,-782.19,0.00030136,2,"2024-01-10T10:10:36.815",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035963,1704881436825,-500.0,0.00030136,2,"2024-01-10T10:10:36.825",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035964,1704881436835,-500.0,0.00030136,2,"2024-01-10T10:10:36.835",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035965,1704881436845,-500.0,0.00030136,2,"2024-01-10T10:10:36.845",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035966,1704881436855,-500.0,0.00030136,2,"2024-01-10T10:10:36.855",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035967,1704881436865,-500.0,0.00030136,2,"2024-01-10T10:10:36.865",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035968,1704881436875,-500.0,0.00030136,2,"2024-01-10T10:10:36.875",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035969,1704881436885,-500.0,0.00030136,2,"2024-01-10T10:10:36.885",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035970,1704881436895,-1483.17,0.00030136,2,"2024-01-10T10:10:36.895",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035971,1704881436906,-500.0,0.00030136,2,"2024-01-10T10:10:36.906",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035972,1704881436915,-500.0,0.00030136,2,"2024-01-10T10:10:36.915",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035973,1704881436925,-500.0,0.00030136,2,"2024-01-10T10:10:36.925",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035974,1704881436937,-500.0,0.00030136,2,"2024-01-10T10:10:36.937",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035975,1704881436947,-500.0,0.00030136,2,"2024-01-10T10:10:36.947",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035976,1704881436956,-2593.17,0.00030136,2,"2024-01-10T10:10:36.956",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035977,1704881436966,-926.06,0.00030136,2,"2024-01-10T10:10:36.966",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035978,1704881436976,-1009.28,0.00030136,2,"2024-01-10T10:10:36.976",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035979,1704881436985,-736.4,0.00030136,2,"2024-01-10T10:10:36.985",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035980,1704881436995,-500.0,0.00030136,2,"2024-01-10T10:10:36.995",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035981,1704881437235,-500.0,0.00030136,2,"2024-01-10T10:10:37.235",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035982,1704881437263,-500.0,0.00030136,2,"2024-01-10T10:10:37.263",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035983,1704881437273,-840.78,0.00030136,2,"2024-01-10T10:10:37.273",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035984,1704881437282,-500.0,0.00030136,2,"2024-01-10T10:10:37.282",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035985,1704881437292,-500.0,0.00030136,2,"2024-01-10T10:10:37.292",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035986,1704881437301,-681.22,0.00030136,2,"2024-01-10T10:10:37.301",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035987,1704881437310,-627.48,0.00030136,2,"2024-01-10T10:10:37.310",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035988,1704881437320,-908.03,0.00030136,2,"2024-01-10T10:10:37.320",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035989,1704881437329,-500.0,0.00030136,2,"2024-01-10T10:10:37.329",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035990,1704881437338,-500.0,0.00030136,2,"2024-01-10T10:10:37.338",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035991,1704881437348,-824.49,0.00030136,2,"2024-01-10T10:10:37.348",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035992,1704881437358,-500.0,0.00030136,2,"2024-01-10T10:10:37.358",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035993,1704881437367,-809.0,0.00030136,2,"2024-01-10T10:10:37.367",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035994,1704881437377,-500.0,0.00030136,2,"2024-01-10T10:10:37.377",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035995,1704881437387,-500.0,0.00030136,2,"2024-01-10T10:10:37.387",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035996,1704881437396,-767.3,0.00030136,2,"2024-01-10T10:10:37.396",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035997,1704881437405,-556.55,0.00030136,2,"2024-01-10T10:10:37.405",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035998,1704881437415,-500.0,0.00030136,2,"2024-01-10T10:10:37.415",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311035999,1704881437425,-500.0,0.00030136,2,"2024-01-10T10:10:37.425",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036000,1704881437436,-1008.64,0.00030136,2,"2024-01-10T10:10:37.436",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036001,1704881437445,-739.85,0.00030136,2,"2024-01-10T10:10:37.445",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036002,1704881437455,-1038.62,0.00030136,2,"2024-01-10T10:10:37.455",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036003,1704881437464,-747.45,0.00030136,2,"2024-01-10T10:10:37.464",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036004,1704881437474,-500.0,0.00030136,2,"2024-01-10T10:10:37.474",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036005,1704881437484,-500.0,0.00030136,2,"2024-01-10T10:10:37.484",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036006,1704881437493,-500.0,0.00030136,2,"2024-01-10T10:10:37.493",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036007,1704881437503,-542.98,0.00030136,2,"2024-01-10T10:10:37.503",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036008,1704881437512,-500.0,0.00030136,2,"2024-01-10T10:10:37.512",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036009,1704881437521,-887.57,0.00030136,2,"2024-01-10T10:10:37.521",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036010,1704881437530,-510.7,0.00030136,2,"2024-01-10T10:10:37.530",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036011,1704881437540,-500.0,0.00030136,2,"2024-01-10T10:10:37.540",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036012,1704881437549,-500.0,0.00030136,2,"2024-01-10T10:10:37.549",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036013,1704881437559,-612.83233987,0.00030136,2,"2024-01-10T10:10:37.559",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036014,1704881437568,-500.0,0.00030136,2,"2024-01-10T10:10:37.568",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036015,1704881437578,-500.0,0.00030136,2,"2024-01-10T10:10:37.578",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036016,1704881437586,-500.0,0.00030136,2,"2024-01-10T10:10:37.586",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036017,1704881437595,-500.0,0.00030136,2,"2024-01-10T10:10:37.595",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036018,1704881437604,-500.0,0.00030136,2,"2024-01-10T10:10:37.604",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036019,1704881437613,-500.0,0.00030136,2,"2024-01-10T10:10:37.613",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036020,1704881437623,-1282.4,0.00030136,2,"2024-01-10T10:10:37.623",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036021,1704881437632,-1333.52,0.00030136,2,"2024-01-10T10:10:37.632",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036022,1704881437641,-337.01743465,0.00030136,2,"2024-01-10T10:10:37.641",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036023,1704881437651,-512.81,0.00030136,2,"2024-01-10T10:10:37.651",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036024,1704881437660,-500.0,0.00030136,2,"2024-01-10T10:10:37.660",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036025,1704881437669,-1372.89,0.00030136,2,"2024-01-10T10:10:37.669",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036026,1704881437680,-567.64,0.00030136,2,"2024-01-10T10:10:37.680",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036028,1704881437689,-771.92,0.00030136,2,"2024-01-10T10:10:37.689",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036030,1704881437699,-500.0,0.00030136,2,"2024-01-10T10:10:37.699",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036032,1704881437708,-500.0,0.00030136,2,"2024-01-10T10:10:37.708",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036034,1704881437717,-500.0,0.00030136,2,"2024-01-10T10:10:37.717",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036036,1704881437727,-500.0,0.00030136,2,"2024-01-10T10:10:37.727",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036038,1704881437736,-500.0,0.00030136,2,"2024-01-10T10:10:37.736",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036040,1704881437745,-500.0,0.00030136,2,"2024-01-10T10:10:37.745",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036042,1704881437754,-500.0,0.00030136,2,"2024-01-10T10:10:37.754",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036044,1704881437763,-500.0,0.00030136,2,"2024-01-10T10:10:37.763",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036046,1704881437772,-1066.65,0.00030136,2,"2024-01-10T10:10:37.772",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036047,1704881437781,-500.0,0.00030136,2,"2024-01-10T10:10:37.781",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036048,1704881437791,-500.0,0.00030136,2,"2024-01-10T10:10:37.791",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036049,1704881437800,-557.54,0.00030136,2,"2024-01-10T10:10:37.800",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036050,1704881437809,-1023.67,0.00030136,2,"2024-01-10T10:10:37.809",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036051,1704881437818,-500.0,0.00030136,2,"2024-01-10T10:10:37.818",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036052,1704881437827,-500.0,0.00030136,2,"2024-01-10T10:10:37.827",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036053,1704881437837,-500.0,0.00030136,2,"2024-01-10T10:10:37.837",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036054,1704881437846,-758.44,0.00030136,2,"2024-01-10T10:10:37.846",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036055,1704881437856,-500.0,0.00030136,2,"2024-01-10T10:10:37.856",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036056,1704881437865,-801.53,0.00030136,2,"2024-01-10T10:10:37.865",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036057,1704881437875,-851.26,0.00030136,2,"2024-01-10T10:10:37.875",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036058,1704881437884,-1035.26,0.00030136,2,"2024-01-10T10:10:37.884",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036059,1704881437894,-694.74,0.00030136,2,"2024-01-10T10:10:37.894",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036060,1704881437904,-500.0,0.00030136,2,"2024-01-10T10:10:37.904",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036061,1704881437913,-1000.0,0.00030136,7,"2024-01-10T10:10:37.913",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036062,1704881437922,-500.0,0.00030136,2,"2024-01-10T10:10:37.922",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036063,1704881437933,-500.0,0.00030136,2,"2024-01-10T10:10:37.933",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036064,1704881437942,-500.0,0.00030136,2,"2024-01-10T10:10:37.942",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036065,1704881437952,-1132.05,0.00030136,2,"2024-01-10T10:10:37.952",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036066,1704881437960,-941.5,0.00030136,2,"2024-01-10T10:10:37.960",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036067,1704881437969,-500.0,0.00030136,2,"2024-01-10T10:10:37.969",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036068,1704881437979,-500.0,0.00030136,2,"2024-01-10T10:10:37.979",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036069,1704881437988,-500.0,0.00030136,2,"2024-01-10T10:10:37.988",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036070,1704881437997,-500.0,0.00030136,2,"2024-01-10T10:10:37.997",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036071,1704881438006,-949.87,0.00030136,2,"2024-01-10T10:10:38.006",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036072,1704881438015,-500.0,0.00030136,2,"2024-01-10T10:10:38.015",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036073,1704881438024,-996.89,0.00030136,2,"2024-01-10T10:10:38.024",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036074,1704881438036,-500.0,0.00030136,2,"2024-01-10T10:10:38.036",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036075,1704881438045,-500.0,0.00030136,2,"2024-01-10T10:10:38.045",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036076,1704881438054,-500.0,0.00030136,2,"2024-01-10T10:10:38.054",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036077,1704881438063,-500.0,0.00030136,2,"2024-01-10T10:10:38.063",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036078,1704881438072,-500.0,0.00030136,2,"2024-01-10T10:10:38.072",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036079,1704881438081,-500.0,0.00030136,2,"2024-01-10T10:10:38.081",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036080,1704881438090,-500.0,0.00030136,2,"2024-01-10T10:10:38.090",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036081,1704881438099,-500.0,0.00030136,2,"2024-01-10T10:10:38.099",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036082,1704881438108,-500.0,0.00030136,2,"2024-01-10T10:10:38.108",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036083,1704881438117,-500.0,0.00030136,2,"2024-01-10T10:10:38.117",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036084,1704881438126,-500.0,0.00030136,2,"2024-01-10T10:10:38.126",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036085,1704881438135,-500.0,0.00030136,2,"2024-01-10T10:10:38.135",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036086,1704881438144,-500.0,0.00030136,2,"2024-01-10T10:10:38.144",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036087,1704881438153,-939.2,0.00030136,2,"2024-01-10T10:10:38.153",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036088,1704881438162,-1080.0,0.00030136,2,"2024-01-10T10:10:38.162",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036089,1704881438172,-500.0,0.00030136,2,"2024-01-10T10:10:38.172",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036090,1704881438181,-500.0,0.00030136,2,"2024-01-10T10:10:38.181",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036091,1704881438190,-500.0,0.00030136,2,"2024-01-10T10:10:38.190",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036092,1704881438199,-500.0,0.00030136,2,"2024-01-10T10:10:38.199",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036093,1704881438209,-1167.71,0.00030136,2,"2024-01-10T10:10:38.209",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036094,1704881438218,-500.0,0.00030136,2,"2024-01-10T10:10:38.218",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036096,1704881438227,-500.0,0.00030136,2,"2024-01-10T10:10:38.227",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036097,1704881438235,-500.0,0.00030136,2,"2024-01-10T10:10:38.235",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036099,1704881438244,-500.0,0.00030136,2,"2024-01-10T10:10:38.244",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036101,1704881438253,-1206.29,0.00030136,2,"2024-01-10T10:10:38.253",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036103,1704881438262,-500.0,0.00030136,2,"2024-01-10T10:10:38.262",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036105,1704881438271,-500.0,0.00030136,2,"2024-01-10T10:10:38.271",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036107,1704881438280,-500.0,0.00030136,2,"2024-01-10T10:10:38.280",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036109,1704881438289,-500.0,0.00030136,2,"2024-01-10T10:10:38.289",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036111,1704881438298,-1491.8,0.00030136,2,"2024-01-10T10:10:38.298",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036113,1704881438307,-500.0,0.00030136,2,"2024-01-10T10:10:38.307",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036115,1704881438316,-215.48796653,0.00030136,2,"2024-01-10T10:10:38.316",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036117,1704881438326,-1143.76,0.00030136,2,"2024-01-10T10:10:38.326",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036119,1704881438335,-500.0,0.00030136,2,"2024-01-10T10:10:38.335",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036121,1704881438345,-500.0,0.00030136,2,"2024-01-10T10:10:38.345",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036124,1704881438354,-500.0,0.00030136,2,"2024-01-10T10:10:38.354",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036125,1704881438363,-500.0,0.00030136,2,"2024-01-10T10:10:38.363",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036128,1704881438372,-500.0,0.00030136,2,"2024-01-10T10:10:38.372",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036130,1704881438382,-870.06,0.00030136,2,"2024-01-10T10:10:38.382",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036132,1704881438391,-500.0,0.00030136,2,"2024-01-10T10:10:38.391",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036134,1704881438400,-1057.78,0.00030136,2,"2024-01-10T10:10:38.400",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036136,1704881438409,-500.0,0.00030136,2,"2024-01-10T10:10:38.409",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036137,1704881438419,-500.0,0.00030136,2,"2024-01-10T10:10:38.419",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036140,1704881438429,-862.44,0.00030136,2,"2024-01-10T10:10:38.429",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036142,1704881438438,-225.08072609,0.00030136,2,"2024-01-10T10:10:38.438",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036148,1704881438485,-574.21927391,0.00030136,2,"2024-01-10T10:10:38.485",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036150,1704881438494,-500.0,0.00030136,2,"2024-01-10T10:10:38.494",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036152,1704881438503,-500.0,0.00030136,2,"2024-01-10T10:10:38.503",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036154,1704881438512,-635.46,0.00030136,2,"2024-01-10T10:10:38.512",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036156,1704881438521,-892.49,0.00030136,2,"2024-01-10T10:10:38.521",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036158,1704881438530,-500.0,0.00030136,2,"2024-01-10T10:10:38.530",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036160,1704881438539,-789.11,0.00030136,2,"2024-01-10T10:10:38.539",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036162,1704881438548,-500.0,0.00030136,2,"2024-01-10T10:10:38.548",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036164,1704881438557,-500.0,0.00030136,2,"2024-01-10T10:10:38.557",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036166,1704881438566,-500.0,0.00030136,2,"2024-01-10T10:10:38.566",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036169,1704881438581,-1334.69,0.00030136,2,"2024-01-10T10:10:38.581",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036171,1704881438591,-500.0,0.00030136,2,"2024-01-10T10:10:38.591",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036173,1704881438601,-502.50705869,0.00030136,2,"2024-01-10T10:10:38.601",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036175,1704881438610,-500.0,0.00030136,2,"2024-01-10T10:10:38.610",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036177,1704881438620,-605.05,0.00030136,2,"2024-01-10T10:10:38.620",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036179,1704881438631,-500.0,0.00030136,2,"2024-01-10T10:10:38.631",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036181,1704881438641,-500.0,0.00030136,2,"2024-01-10T10:10:38.641",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036183,1704881438651,-500.0,0.00030136,2,"2024-01-10T10:10:38.651",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036185,1704881438661,-581.2,0.00030136,2,"2024-01-10T10:10:38.661",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036187,1704881438671,-1163.11,0.00030136,2,"2024-01-10T10:10:38.671",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036189,1704881438682,-500.0,0.00030136,2,"2024-01-10T10:10:38.682",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036192,1704881438691,-500.0,0.00030136,2,"2024-01-10T10:10:38.691",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036194,1704881438701,-1236.69,0.00030136,2,"2024-01-10T10:10:38.701",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036196,1704881438711,-780.97,0.00030136,2,"2024-01-10T10:10:38.711",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036198,1704881438721,-500.0,0.00030136,2,"2024-01-10T10:10:38.721",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036200,1704881438731,-733.6,0.00030136,2,"2024-01-10T10:10:38.731",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036202,1704881438740,-500.0,0.00030136,2,"2024-01-10T10:10:38.740",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036204,1704881438750,-500.0,0.00030136,2,"2024-01-10T10:10:38.750",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036206,1704881438759,-500.0,0.00030136,2,"2024-01-10T10:10:38.759",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036208,1704881438769,-1176.53,0.00030136,2,"2024-01-10T10:10:38.769",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036210,1704881438779,-573.36,0.00030136,2,"2024-01-10T10:10:38.779",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036212,1704881438788,-557.49,0.00030136,2,"2024-01-10T10:10:38.788",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036214,1704881438797,-500.0,0.00030136,2,"2024-01-10T10:10:38.797",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036216,1704881438807,-500.0,0.00030136,2,"2024-01-10T10:10:38.807",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036219,1704881438818,-500.0,0.00030136,2,"2024-01-10T10:10:38.818",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036221,1704881438827,-500.0,0.00030136,2,"2024-01-10T10:10:38.827",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036223,1704881438837,-500.0,0.00030136,2,"2024-01-10T10:10:38.837",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036225,1704881438846,-500.0,0.00030136,2,"2024-01-10T10:10:38.846",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036227,1704881438856,-968.39,0.00030136,2,"2024-01-10T10:10:38.856",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036229,1704881438865,-500.0,0.00030136,2,"2024-01-10T10:10:38.865",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036231,1704881438875,-500.0,0.00030136,2,"2024-01-10T10:10:38.875",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036233,1704881438885,-500.0,0.00030136,2,"2024-01-10T10:10:38.885",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036235,1704881438895,-1816.51,0.00030136,2,"2024-01-10T10:10:38.895",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036237,1704881438905,-563.82,0.00030136,2,"2024-01-10T10:10:38.905",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036239,1704881438915,-500.0,0.00030136,2,"2024-01-10T10:10:38.915",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036241,1704881438924,-500.0,0.00030136,2,"2024-01-10T10:10:38.924",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036243,1704881438935,-500.0,0.00030136,2,"2024-01-10T10:10:38.935",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036245,1704881438947,-500.0,0.00030136,2,"2024-01-10T10:10:38.947",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036247,1704881438957,-500.0,0.00030136,2,"2024-01-10T10:10:38.957",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036249,1704881438967,-500.0,0.00030136,2,"2024-01-10T10:10:38.967",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036252,1704881438976,-500.0,0.00030136,2,"2024-01-10T10:10:38.976",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036254,1704881438985,-500.0,0.00030136,2,"2024-01-10T10:10:38.985",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036256,1704881438995,-500.0,0.00030136,2,"2024-01-10T10:10:38.995",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036258,1704881439005,-534.63,0.00030136,2,"2024-01-10T10:10:39.005",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036260,1704881439019,-1461.62,0.00030136,2,"2024-01-10T10:10:39.019",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036262,1704881439032,-500.0,0.00030136,2,"2024-01-10T10:10:39.032",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036264,1704881439042,-996.04,0.00030136,2,"2024-01-10T10:10:39.042",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036266,1704881439052,-500.0,0.00030136,2,"2024-01-10T10:10:39.052",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036268,1704881439063,-500.0,0.00030136,2,"2024-01-10T10:10:39.063",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036270,1704881439073,-500.0,0.00030136,2,"2024-01-10T10:10:39.073",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036271,1704881439083,-500.0,0.00030136,2,"2024-01-10T10:10:39.083",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036272,1704881439094,-500.0,0.00030136,2,"2024-01-10T10:10:39.094",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036273,1704881439104,-500.0,0.00030136,2,"2024-01-10T10:10:39.104",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036274,1704881439114,-500.0,0.00030136,2,"2024-01-10T10:10:39.114",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036275,1704881439124,-500.0,0.00030136,2,"2024-01-10T10:10:39.124",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036276,1704881439134,-647.44875469,0.00030136,2,"2024-01-10T10:10:39.134",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036277,1704881439144,-960.17,0.00030136,2,"2024-01-10T10:10:39.144",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036278,1704881439155,-667.35,0.00030136,2,"2024-01-10T10:10:39.155",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036279,1704881439165,-840.11,0.00030136,2,"2024-01-10T10:10:39.165",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036280,1704881439175,-500.0,0.00030136,2,"2024-01-10T10:10:39.175",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036281,1704881439186,-383.75,0.00030136,2,"2024-01-10T10:10:39.186",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036282,1704881439196,-364.73024068,0.00030136,2,"2024-01-10T10:10:39.196",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036283,1704881439206,-660.71,0.00030136,2,"2024-01-10T10:10:39.206",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036284,1704881439216,-500.0,0.00030136,2,"2024-01-10T10:10:39.216",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036286,1704881439226,-500.0,0.00030136,2,"2024-01-10T10:10:39.226",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036288,1704881439236,-500.0,0.00030136,2,"2024-01-10T10:10:39.236",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036290,1704881439246,-500.0,0.00030136,2,"2024-01-10T10:10:39.246",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036292,1704881439256,-181.23,0.00030136,2,"2024-01-10T10:10:39.256",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036294,1704881439266,-500.0,0.00030136,2,"2024-01-10T10:10:39.266",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036296,1704881439277,-542.75183603,0.00030136,2,"2024-01-10T10:10:39.277",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036298,1704881439286,-500.0,0.00030136,2,"2024-01-10T10:10:39.286",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036301,1704881439300,-500.0,0.00030136,2,"2024-01-10T10:10:39.300",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036303,1704881439310,-500.0,0.00030136,2,"2024-01-10T10:10:39.310",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036305,1704881439319,-500.0,0.00030136,2,"2024-01-10T10:10:39.319",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036307,1704881439330,-500.0,0.00030136,2,"2024-01-10T10:10:39.330",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036308,1704881439340,-1312.99,0.00030136,2,"2024-01-10T10:10:39.340",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036309,1704881439349,-500.0,0.00030136,2,"2024-01-10T10:10:39.349",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036310,1704881439359,-388.39080119,0.00030136,2,"2024-01-10T10:10:39.359",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036311,1704881439369,-500.0,0.00030136,2,"2024-01-10T10:10:39.369",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036312,1704881439379,-1132.71,0.00030136,2,"2024-01-10T10:10:39.379",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036313,1704881439389,-500.0,0.00030136,2,"2024-01-10T10:10:39.389",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036314,1704881439399,-505.59106937,0.00030136,2,"2024-01-10T10:10:39.399",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036315,1704881439409,-500.0,0.00030136,2,"2024-01-10T10:10:39.409",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036316,1704881439419,-534.51356825,0.00030136,2,"2024-01-10T10:10:39.419",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036317,1704881439429,-500.0,0.00030136,2,"2024-01-10T10:10:39.429",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036318,1704881439439,-1040.86,0.00030136,2,"2024-01-10T10:10:39.439",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036319,1704881439449,-500.0,0.00030136,2,"2024-01-10T10:10:39.449",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036320,1704881439458,-500.0,0.00030136,2,"2024-01-10T10:10:39.458",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036322,1704881439468,-500.0,0.00030136,2,"2024-01-10T10:10:39.468",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036324,1704881439477,-1240.01,0.00030136,2,"2024-01-10T10:10:39.477",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036327,1704881439487,-541.1,0.00030136,2,"2024-01-10T10:10:39.487",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036329,1704881439497,-1306.68,0.00030136,2,"2024-01-10T10:10:39.497",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036331,1704881439506,-154.95264897,0.00030136,2,"2024-01-10T10:10:39.506",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036333,1704881439516,-500.0,0.00030136,2,"2024-01-10T10:10:39.516",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036336,1704881439525,-1444.22,0.00030136,2,"2024-01-10T10:10:39.525",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036338,1704881439535,-349.49451828,0.00030136,2,"2024-01-10T10:10:39.535",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036341,1704881439555,-152.04548172,0.00030136,2,"2024-01-10T10:10:39.555",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036343,1704881439565,-500.0,0.00030136,2,"2024-01-10T10:10:39.565",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036345,1704881439575,-500.0,0.00030136,2,"2024-01-10T10:10:39.575",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036347,1704881439584,-500.0,0.00030136,2,"2024-01-10T10:10:39.584",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036349,1704881439594,-1162.38,0.00030136,2,"2024-01-10T10:10:39.594",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036351,1704881439603,-500.0,0.00030136,2,"2024-01-10T10:10:39.603",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036354,1704881439613,-2177.87,0.00030136,2,"2024-01-10T10:10:39.613",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036356,1704881439622,-706.06,0.00030136,2,"2024-01-10T10:10:39.622",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036358,1704881439632,-500.0,0.00030136,2,"2024-01-10T10:10:39.632",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036360,1704881439642,-656.28794637,0.00030136,2,"2024-01-10T10:10:39.642",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036362,1704881439654,-346.61205363,0.00030136,2,"2024-01-10T10:10:39.654",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036385,1704881439851,-500.0,0.00030136,2,"2024-01-10T10:10:39.851",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036387,1704881439863,-589.53176599,0.00030136,2,"2024-01-10T10:10:39.863",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036397,1704881439947,-17.26823401,0.00030136,2,"2024-01-10T10:10:39.947",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036399,1704881439956,-500.0,0.00030136,2,"2024-01-10T10:10:39.956",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036401,1704881439966,-500.0,0.00030136,2,"2024-01-10T10:10:39.966",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036403,1704881439976,-500.0,0.00030136,2,"2024-01-10T10:10:39.976",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036405,1704881439986,-500.0,0.00030136,2,"2024-01-10T10:10:39.986",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036407,1704881439996,-500.0,0.00030136,2,"2024-01-10T10:10:39.996",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036409,1704881440006,-500.0,0.00030136,2,"2024-01-10T10:10:40.006",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036411,1704881440015,-500.0,0.00030136,2,"2024-01-10T10:10:40.015",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036413,1704881440025,-500.0,0.00030136,2,"2024-01-10T10:10:40.025",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036415,1704881440038,-500.0,0.00030136,2,"2024-01-10T10:10:40.038",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036417,1704881440048,-510.28048295,0.00030136,2,"2024-01-10T10:10:40.048",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036419,1704881440057,-1002.12,0.00030136,2,"2024-01-10T10:10:40.057",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036421,1704881440067,-571.76,0.00030136,2,"2024-01-10T10:10:40.067",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036423,1704881440076,-500.0,0.00030136,2,"2024-01-10T10:10:40.076",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036425,1704881440086,-500.0,0.00030136,2,"2024-01-10T10:10:40.086",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036427,1704881440095,-500.0,0.00030136,2,"2024-01-10T10:10:40.095",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036429,1704881440105,-500.0,0.00030136,2,"2024-01-10T10:10:40.105",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036431,1704881440115,-605.95,0.00030136,2,"2024-01-10T10:10:40.115",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036433,1704881440126,-1223.48,0.00030136,2,"2024-01-10T10:10:40.126",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036435,1704881440136,-765.02,0.00030136,2,"2024-01-10T10:10:40.136",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036437,1704881440146,-591.4,0.00030136,2,"2024-01-10T10:10:40.146",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036439,1704881440156,-500.0,0.00030136,2,"2024-01-10T10:10:40.156",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036441,1704881440166,-844.16,0.00030136,2,"2024-01-10T10:10:40.166",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036443,1704881440175,-526.54,0.00030136,2,"2024-01-10T10:10:40.175",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036446,1704881440186,-500.0,0.00030136,2,"2024-01-10T10:10:40.186",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036448,1704881440196,-500.0,0.00030136,2,"2024-01-10T10:10:40.196",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036450,1704881440206,-1347.35,0.00030136,2,"2024-01-10T10:10:40.206",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036454,1704881440219,-767.52,0.00030136,2,"2024-01-10T10:10:40.219",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036456,1704881440229,-1150.22,0.00030136,2,"2024-01-10T10:10:40.229",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036458,1704881440239,-951.52,0.00030136,2,"2024-01-10T10:10:40.239",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036460,1704881440249,-500.0,0.00030136,2,"2024-01-10T10:10:40.249",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036462,1704881440259,-1395.26,0.00030136,2,"2024-01-10T10:10:40.259",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036464,1704881440269,-500.0,0.00030136,2,"2024-01-10T10:10:40.269",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036466,1704881440278,-619.56,0.00030136,2,"2024-01-10T10:10:40.278",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036468,1704881440288,-500.0,0.00030136,2,"2024-01-10T10:10:40.288",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036470,1704881440298,-448.59128304,0.00030136,2,"2024-01-10T10:10:40.298",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036580,1704881441947,-158.18730557,0.000254,2,"2024-01-10T10:10:41.947",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036581,1704881441957,-2807.3,0.00029488,10,"2024-01-10T10:10:41.957",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036582,1704881441967,-51.40871696,0.00030136,2,"2024-01-10T10:10:41.967",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036583,1704881441977,-1477.81,0.00030136,2,"2024-01-10T10:10:41.977",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036584,1704881441986,-500.0,0.00030136,2,"2024-01-10T10:10:41.986",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036585,1704881441995,-799.47,0.00030136,2,"2024-01-10T10:10:41.995",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036586,1704881442005,-500.0,0.00030136,2,"2024-01-10T10:10:42.005",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036587,1704881442014,-875.06,0.00030136,2,"2024-01-10T10:10:42.014",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036588,1704881442024,-500.0,0.00030136,2,"2024-01-10T10:10:42.024",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036589,1704881442037,-906.95,0.00030136,2,"2024-01-10T10:10:42.037",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036590,1704881442046,-1640.49,0.00030136,2,"2024-01-10T10:10:42.046",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036591,1704881442056,-500.0,0.00030136,2,"2024-01-10T10:10:42.056",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036592,1704881442066,-1157.88,0.00030136,2,"2024-01-10T10:10:42.066",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036593,1704881442076,-502.50205638,0.00030136,2,"2024-01-10T10:10:42.076",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036594,1704881442086,-1196.65,0.00030136,2,"2024-01-10T10:10:42.086",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036595,1704881442096,-500.0,0.00030136,2,"2024-01-10T10:10:42.096",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036596,1704881442105,-387.26490723,0.00030136,2,"2024-01-10T10:10:42.105",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036597,1704881442132,-112.73509277,0.00030136,2,"2024-01-10T10:10:42.132",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036598,1704881442145,-798.35,0.00030136,2,"2024-01-10T10:10:42.145",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036599,1704881442155,-500.0,0.00030136,2,"2024-01-10T10:10:42.155",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036600,1704881442166,-12.35490723,0.00030136,2,"2024-01-10T10:10:42.166",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036601,1704881442187,-1091.64509277,0.00030136,2,"2024-01-10T10:10:42.187",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036602,1704881442198,-1549.84,0.00030136,2,"2024-01-10T10:10:42.198",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036603,1704881442209,-533.17886848,0.00030136,2,"2024-01-10T10:10:42.209",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036604,1704881442221,-349.38113152,0.00030136,2,"2024-01-10T10:10:42.221",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036605,1704881442231,-500.0,0.00030136,2,"2024-01-10T10:10:42.231",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036606,1704881442242,-500.0,0.00030136,2,"2024-01-10T10:10:42.242",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036607,1704881442253,-500.0,0.00030136,2,"2024-01-10T10:10:42.253",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036608,1704881442264,-500.0,0.00030136,2,"2024-01-10T10:10:42.264",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036609,1704881442275,-500.0,0.00030136,2,"2024-01-10T10:10:42.275",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036610,1704881442286,-500.0,0.00030136,2,"2024-01-10T10:10:42.286",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036611,1704881442296,-500.0,0.00030136,2,"2024-01-10T10:10:42.296",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036612,1704881442307,-500.0,0.00030136,2,"2024-01-10T10:10:42.307",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036613,1704881442317,-723.77,0.00030136,2,"2024-01-10T10:10:42.317",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036614,1704881442327,-500.0,0.00030136,2,"2024-01-10T10:10:42.327",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036615,1704881442338,-505.94,0.00030136,2,"2024-01-10T10:10:42.338",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036616,1704881442348,-502.24217214,0.00030136,2,"2024-01-10T10:10:42.348",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036617,1704881442357,-2033.84,0.00030136,2,"2024-01-10T10:10:42.357",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036618,1704881442366,-500.0,0.00030136,2,"2024-01-10T10:10:42.366",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036619,1704881442376,-1630.86,0.00030136,2,"2024-01-10T10:10:42.376",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036620,1704881442385,-500.0,0.00030136,2,"2024-01-10T10:10:42.385",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036621,1704881442395,-500.0,0.00030136,2,"2024-01-10T10:10:42.395",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036622,1704881442405,-1334.81,0.00030136,2,"2024-01-10T10:10:42.405",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036623,1704881442414,-850.38,0.00030136,2,"2024-01-10T10:10:42.414",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036624,1704881442424,-526.68382779,0.00030136,2,"2024-01-10T10:10:42.424",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036625,1704881442435,-500.0,0.00030136,2,"2024-01-10T10:10:42.435",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036626,1704881442446,-624.54,0.00030136,2,"2024-01-10T10:10:42.446",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036627,1704881442455,-500.0,0.00030136,2,"2024-01-10T10:10:42.455",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036628,1704881442465,-871.4,0.00030136,2,"2024-01-10T10:10:42.465",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036629,1704881442474,-500.0,0.00030136,2,"2024-01-10T10:10:42.474",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036630,1704881442485,-600.34,0.00030136,2,"2024-01-10T10:10:42.485",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036631,1704881442494,-976.06,0.00030136,2,"2024-01-10T10:10:42.494",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036632,1704881442503,-913.88,0.00030136,2,"2024-01-10T10:10:42.503",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036633,1704881442513,-500.0,0.00030136,2,"2024-01-10T10:10:42.513",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036635,1704881442523,-586.06138323,0.00030136,2,"2024-01-10T10:10:42.523",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036637,1704881442533,-915.94,0.00030136,2,"2024-01-10T10:10:42.533",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036639,1704881442543,-500.0,0.00030136,2,"2024-01-10T10:10:42.543",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036641,1704881442552,-500.0,0.00030136,2,"2024-01-10T10:10:42.552",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036643,1704881442562,-500.0,0.00030136,2,"2024-01-10T10:10:42.562",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036644,1704881442572,-1000.0,0.00030136,7,"2024-01-10T10:10:42.572",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036645,1704881442580,-500.0,0.00030136,2,"2024-01-10T10:10:42.580",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036647,1704881442590,-782.58,0.00030136,2,"2024-01-10T10:10:42.590",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036649,1704881442599,-501.42525964,0.00030136,2,"2024-01-10T10:10:42.599",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036651,1704881442608,-500.0,0.00030136,2,"2024-01-10T10:10:42.608",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036652,1704881442617,-500.0,0.00030136,2,"2024-01-10T10:10:42.617",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036653,1704881442627,-975.15,0.00030136,2,"2024-01-10T10:10:42.627",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036654,1704881442637,-500.0,0.00030136,2,"2024-01-10T10:10:42.637",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036655,1704881442646,-500.0,0.00030136,7,"2024-01-10T10:10:42.646",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036657,1704881442656,-500.0,0.00030136,2,"2024-01-10T10:10:42.656",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036659,1704881442665,-500.0,0.00030136,2,"2024-01-10T10:10:42.665",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036661,1704881442674,-500.0,0.00030136,2,"2024-01-10T10:10:42.674",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036663,1704881442685,-500.0,0.00030136,2,"2024-01-10T10:10:42.685",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036665,1704881442694,-500.0,0.00030136,2,"2024-01-10T10:10:42.694",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036667,1704881442703,-500.0,0.00030136,2,"2024-01-10T10:10:42.703",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036669,1704881442712,-539.88719683,0.00030136,2,"2024-01-10T10:10:42.712",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036671,1704881442721,-1102.05,0.00030136,2,"2024-01-10T10:10:42.721",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036672,1704881442729,-500.0,0.00030136,2,"2024-01-10T10:10:42.729",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036675,1704881442739,-500.0,0.00030136,2,"2024-01-10T10:10:42.739",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036677,1704881442748,-500.0,0.00030136,2,"2024-01-10T10:10:42.748",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036679,1704881442757,-500.0,0.00030136,2,"2024-01-10T10:10:42.757",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036681,1704881442766,-500.0,0.00030136,2,"2024-01-10T10:10:42.766",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036683,1704881442776,-696.03,0.00030136,2,"2024-01-10T10:10:42.776",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036685,1704881442785,-500.0,0.00030136,2,"2024-01-10T10:10:42.785",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036687,1704881442795,-836.01,0.00030136,2,"2024-01-10T10:10:42.795",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036689,1704881442804,-500.0,0.00030136,2,"2024-01-10T10:10:42.804",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036692,1704881442813,-500.0,0.00030136,2,"2024-01-10T10:10:42.813",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036694,1704881442822,-500.0,0.00030136,2,"2024-01-10T10:10:42.822",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036696,1704881442831,-500.0,0.00030136,2,"2024-01-10T10:10:42.831",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036699,1704881442841,-797.55,0.00030136,2,"2024-01-10T10:10:42.841",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036703,1704881442850,-500.0,0.00030136,2,"2024-01-10T10:10:42.850",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036705,1704881442860,-500.0,0.00030136,2,"2024-01-10T10:10:42.860",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036707,1704881442869,-191.39977299,0.00030136,2,"2024-01-10T10:10:42.869",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036709,1704881442878,-500.0,0.00030136,2,"2024-01-10T10:10:42.878",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036711,1704881442888,-500.0,0.00030136,2,"2024-01-10T10:10:42.888",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036713,1704881442897,-500.0,0.00030136,2,"2024-01-10T10:10:42.897",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036715,1704881442906,-641.24,0.00030136,2,"2024-01-10T10:10:42.906",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036717,1704881442915,-500.0,0.00030136,2,"2024-01-10T10:10:42.915",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036719,1704881442925,-1115.52,0.00030136,2,"2024-01-10T10:10:42.925",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036721,1704881442936,-876.63,0.00030136,2,"2024-01-10T10:10:42.936",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036723,1704881442945,-1211.52,0.00030136,2,"2024-01-10T10:10:42.945",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036725,1704881442955,-500.0,0.00030136,2,"2024-01-10T10:10:42.955",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036727,1704881442964,-503.26545935,0.00030136,2,"2024-01-10T10:10:42.964",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036729,1704881442973,-1368.11,0.00030136,2,"2024-01-10T10:10:42.973",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036731,1704881442982,-500.0,0.00030136,2,"2024-01-10T10:10:42.982",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036733,1704881442992,-500.0,0.00030136,2,"2024-01-10T10:10:42.992",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036734,1704881443001,-500.0,0.00030136,2,"2024-01-10T10:10:43.001",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036736,1704881443011,-861.89,0.00030136,2,"2024-01-10T10:10:43.011",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036738,1704881443021,-501.83285574,0.00030136,2,"2024-01-10T10:10:43.021",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036740,1704881443031,-607.44,0.00030136,2,"2024-01-10T10:10:43.031",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036742,1704881443044,-500.0,0.00030136,2,"2024-01-10T10:10:43.044",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036744,1704881443054,-724.69,0.00030136,2,"2024-01-10T10:10:43.054",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036746,1704881443064,-500.0,0.00030136,2,"2024-01-10T10:10:43.064",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036748,1704881443074,-573.57,0.00030136,2,"2024-01-10T10:10:43.074",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036750,1704881443083,-500.0,0.00030136,2,"2024-01-10T10:10:43.083",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036752,1704881443094,-1163.04,0.00030136,2,"2024-01-10T10:10:43.094",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036755,1704881443104,-500.0,0.00030136,2,"2024-01-10T10:10:43.104",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036757,1704881443114,-500.0,0.00030136,2,"2024-01-10T10:10:43.114",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036759,1704881443125,-500.0,0.00030136,2,"2024-01-10T10:10:43.125",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036761,1704881443135,-500.0,0.00030136,2,"2024-01-10T10:10:43.135",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036763,1704881443146,-515.4,0.00030136,2,"2024-01-10T10:10:43.146",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036765,1704881443156,-504.26314258,0.00030136,2,"2024-01-10T10:10:43.156",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036767,1704881443167,-500.0,0.00030136,2,"2024-01-10T10:10:43.167",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036769,1704881443179,-1141.27,0.00030136,2,"2024-01-10T10:10:43.179",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036771,1704881443192,-500.0,0.00030136,2,"2024-01-10T10:10:43.192",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036774,1704881443202,-500.0,0.00030136,2,"2024-01-10T10:10:43.202",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036777,1704881443212,-500.0,0.00030136,2,"2024-01-10T10:10:43.212",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036779,1704881443223,-586.75,0.00030136,2,"2024-01-10T10:10:43.223",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036781,1704881443233,-500.0,0.00030136,2,"2024-01-10T10:10:43.233",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036783,1704881443242,-621.83,0.00030136,2,"2024-01-10T10:10:43.242",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036784,1704881443252,-573.69,0.00030136,2,"2024-01-10T10:10:43.252",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036786,1704881443263,-822.17,0.00030136,2,"2024-01-10T10:10:43.263",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036788,1704881443273,-500.0,0.00030136,2,"2024-01-10T10:10:43.273",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036790,1704881443282,-500.0,0.00030136,2,"2024-01-10T10:10:43.282",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036792,1704881443292,-500.0,0.00030136,2,"2024-01-10T10:10:43.292",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036794,1704881443301,-937.86,0.00030136,2,"2024-01-10T10:10:43.301",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036796,1704881443310,-303.76984279,0.00030136,2,"2024-01-10T10:10:43.310",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036797,1704881443320,-500.0,0.00030136,2,"2024-01-10T10:10:43.320",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036798,1704881443329,-500.0,0.00030136,2,"2024-01-10T10:10:43.329",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036799,1704881443338,-500.0,0.00030136,2,"2024-01-10T10:10:43.338",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036800,1704881443347,-1084.28,0.00030136,2,"2024-01-10T10:10:43.347",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036801,1704881443356,-500.0,0.00030136,2,"2024-01-10T10:10:43.356",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036802,1704881443366,-700.15,0.00030136,2,"2024-01-10T10:10:43.366",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036803,1704881443375,-1787.75,0.00030136,2,"2024-01-10T10:10:43.375",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036804,1704881443384,-700.15,0.00030136,2,"2024-01-10T10:10:43.384",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036805,1704881443394,-700.15,0.00030136,2,"2024-01-10T10:10:43.394",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036806,1704881443403,-700.15,0.00030136,2,"2024-01-10T10:10:43.403",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036807,1704881443412,-700.15,0.00030136,2,"2024-01-10T10:10:43.412",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036808,1704881443423,-700.15,0.00030136,2,"2024-01-10T10:10:43.423",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036809,1704881443434,-1131.82,0.00030136,2,"2024-01-10T10:10:43.434",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036810,1704881443443,-700.15,0.00030136,2,"2024-01-10T10:10:43.443",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036811,1704881443453,-700.15,0.00030136,2,"2024-01-10T10:10:43.453",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036812,1704881443463,-500.0,0.00030136,2,"2024-01-10T10:10:43.463",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036813,1704881443472,-700.15,0.00030136,2,"2024-01-10T10:10:43.472",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036814,1704881443482,-511.77,0.00030136,2,"2024-01-10T10:10:43.482",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036815,1704881443491,-700.15,0.00030136,2,"2024-01-10T10:10:43.491",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036816,1704881443501,-500.0,0.00030136,2,"2024-01-10T10:10:43.501",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036817,1704881443510,-500.0,0.00030136,2,"2024-01-10T10:10:43.510",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036818,1704881443519,-500.0,0.00030136,2,"2024-01-10T10:10:43.519",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036819,1704881443529,-500.0,0.00030136,2,"2024-01-10T10:10:43.529",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036820,1704881443538,-500.0,0.00030136,2,"2024-01-10T10:10:43.538",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036821,1704881443548,-655.67,0.00030136,2,"2024-01-10T10:10:43.548",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036822,1704881443558,-1019.21,0.00030136,2,"2024-01-10T10:10:43.558",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036823,1704881443567,-500.0,0.00030136,2,"2024-01-10T10:10:43.567",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036824,1704881443577,-500.0,0.00030136,2,"2024-01-10T10:10:43.577",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036825,1704881443586,-500.0,0.00030136,2,"2024-01-10T10:10:43.586",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036826,1704881443595,-500.0,0.00030136,2,"2024-01-10T10:10:43.595",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036827,1704881443605,-575.38,0.00030136,2,"2024-01-10T10:10:43.605",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036828,1704881443614,-566.78,0.00030136,2,"2024-01-10T10:10:43.614",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036829,1704881443623,-812.15,0.00030136,2,"2024-01-10T10:10:43.623",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036830,1704881443633,-500.0,0.00030136,2,"2024-01-10T10:10:43.633",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036831,1704881443643,-656.51,0.00030136,2,"2024-01-10T10:10:43.643",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036832,1704881443652,-500.0,0.00030136,2,"2024-01-10T10:10:43.652",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036833,1704881443661,-500.0,0.00030136,2,"2024-01-10T10:10:43.661",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036834,1704881443671,-553.14,0.00030136,2,"2024-01-10T10:10:43.671",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036835,1704881443681,-500.0,0.00030136,2,"2024-01-10T10:10:43.681",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036836,1704881443692,-673.03,0.00030136,2,"2024-01-10T10:10:43.692",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036837,1704881443701,-559.56,0.00030136,2,"2024-01-10T10:10:43.701",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036838,1704881443711,-500.0,0.00030136,2,"2024-01-10T10:10:43.711",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036839,1704881443721,-653.22,0.00030136,2,"2024-01-10T10:10:43.721",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036840,1704881443732,-500.0,0.00030136,2,"2024-01-10T10:10:43.732",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036841,1704881443743,-908.59,0.00030136,2,"2024-01-10T10:10:43.743",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036842,1704881443753,-500.0,0.00030136,2,"2024-01-10T10:10:43.753",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036843,1704881443763,-1106.66,0.00030136,2,"2024-01-10T10:10:43.763",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036844,1704881443773,-500.0,0.00030136,2,"2024-01-10T10:10:43.773",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036845,1704881443783,-814.69,0.00030136,2,"2024-01-10T10:10:43.783",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036846,1704881443793,-1245.1,0.00030136,2,"2024-01-10T10:10:43.793",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036847,1704881443803,-1093.64,0.00030136,2,"2024-01-10T10:10:43.803",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036848,1704881443813,-501.59377344,0.00030136,2,"2024-01-10T10:10:43.813",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036849,1704881443822,-500.0,0.00030136,2,"2024-01-10T10:10:43.822",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036850,1704881443831,-500.0,0.00030136,2,"2024-01-10T10:10:43.831",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036851,1704881443841,-500.0,0.00030136,2,"2024-01-10T10:10:43.841",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036852,1704881443850,-1548.31,0.00030136,2,"2024-01-10T10:10:43.850",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036853,1704881443860,-507.33,0.00030136,2,"2024-01-10T10:10:43.860",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036854,1704881444052,-500.0,0.00030136,2,"2024-01-10T10:10:44.052",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036855,1704881444062,-500.0,0.00030136,2,"2024-01-10T10:10:44.062",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036856,1704881444071,-1081.04,0.00030136,2,"2024-01-10T10:10:44.071",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036857,1704881444080,-88.68338467,0.00030136,2,"2024-01-10T10:10:44.080",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036858,1704881444910,-729.40661533,0.00030136,2,"2024-01-10T10:10:44.910",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036859,1704881444919,-1755.66,0.00030136,2,"2024-01-10T10:10:44.919",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036860,1704881444929,-598.83,0.00030136,2,"2024-01-10T10:10:44.929",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036861,1704881444940,-500.0,0.00030136,2,"2024-01-10T10:10:44.940",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036862,1704881444949,-952.9,0.00030136,2,"2024-01-10T10:10:44.949",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036863,1704881444958,-897.21,0.00030136,2,"2024-01-10T10:10:44.958",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036864,1704881444967,-309.61813917,0.00030136,2,"2024-01-10T10:10:44.967",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036868,1704881446374,-158.18730557,0.00026327,2,"2024-01-10T10:10:46.374",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036869,1704881446383,-418.0,0.00030136,5,"2024-01-10T10:10:46.383",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036870,1704881446393,-181.99119559,0.00030136,2,"2024-01-10T10:10:46.393",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036871,1704881446404,-1055.54066524,0.00030136,2,"2024-01-10T10:10:46.404",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036872,1704881446413,-500.0,0.00030136,2,"2024-01-10T10:10:46.413",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036873,1704881446423,-462.32935534,0.00030136,2,"2024-01-10T10:10:46.423",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036874,1704881446431,-500.0,0.00030136,2,"2024-01-10T10:10:46.431",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036875,1704881446442,-1.30147826,0.00030136,2,"2024-01-10T10:10:46.442",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036876,1704881446534,-853.91852174,0.00030136,2,"2024-01-10T10:10:46.534",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036877,1704881446543,-500.0,0.00030136,2,"2024-01-10T10:10:46.543",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036878,1704881446552,-1602.76,0.00030136,2,"2024-01-10T10:10:46.552",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036879,1704881446561,-1000.0,0.00030136,2,"2024-01-10T10:10:46.561",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036880,1704881446570,-451.24397411,0.00030136,2,"2024-01-10T10:10:46.570",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036881,1704881446582,-286.81602589,0.00030136,2,"2024-01-10T10:10:46.582",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036882,1704881446591,-605.09,0.00030136,2,"2024-01-10T10:10:46.591",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036883,1704881446601,-1491.14,0.00030136,2,"2024-01-10T10:10:46.601",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036884,1704881446610,-856.65,0.00030136,2,"2024-01-10T10:10:46.610",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036885,1704881446619,-500.0,0.00030136,2,"2024-01-10T10:10:46.619",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036886,1704881446629,-500.0,0.00030136,2,"2024-01-10T10:10:46.629",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036887,1704881446638,-339.26135273,0.00030136,2,"2024-01-10T10:10:46.638",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036888,1704881446650,-460.87864727,0.00030136,2,"2024-01-10T10:10:46.650",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036889,1704881446659,-500.0,0.00030136,2,"2024-01-10T10:10:46.659",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036890,1704881446670,-1064.19,0.00030136,2,"2024-01-10T10:10:46.670",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036891,1704881446679,-396.24204616,0.00030136,2,"2024-01-10T10:10:46.679",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036892,1704881446691,-70.05667398,0.00030136,2,"2024-01-10T10:10:46.691",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036893,1704881446700,-268.59056771,0.00030136,2,"2024-01-10T10:10:46.700",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036894,1704881446712,-477.77350765,0.00030136,2,"2024-01-10T10:10:46.712",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036895,1704881446732,-552.16636131,0.00030136,2,"2024-01-10T10:10:46.732",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036896,1704881446744,-591.72956333,0.00030136,2,"2024-01-10T10:10:46.744",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036897,1704881446753,-168.47596648,0.00030136,2,"2024-01-10T10:10:46.753",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036898,1704881447106,-270.17983787,0.00030136,2,"2024-01-10T10:10:47.106",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036899,1704881447118,-704.37419565,0.00030136,2,"2024-01-10T10:10:47.118",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036900,1704881447127,-146.8128042,0.00030136,2,"2024-01-10T10:10:47.127",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036903,1704881448005,-179.2,0.00029435,2,"2024-01-10T10:10:48.005",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036904,1704881448015,-353.1871958,0.00030136,2,"2024-01-10T10:10:48.015",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036905,1704881448025,-500.0,0.00030136,2,"2024-01-10T10:10:48.025",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036906,1704881448034,-889.43,0.00030136,2,"2024-01-10T10:10:48.034",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036907,1704881448045,-276.22015441,0.00030136,2,"2024-01-10T10:10:48.045",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036908,1704881448056,-873.97984559,0.00030136,2,"2024-01-10T10:10:48.056",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036909,1704881448065,-1156.73,0.00030136,2,"2024-01-10T10:10:48.065",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036910,1704881448074,-835.93,0.00030136,2,"2024-01-10T10:10:48.074",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036911,1704881448083,-368.46662677,0.00030136,2,"2024-01-10T10:10:48.083",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036912,1704881448094,-329.05337323,0.00030136,2,"2024-01-10T10:10:48.094",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036913,1704881448103,-1361.88,0.00030136,2,"2024-01-10T10:10:48.103",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036914,1704881448112,-500.0,0.00030136,2,"2024-01-10T10:10:48.112",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036915,1704881448121,-594.07,0.00030136,2,"2024-01-10T10:10:48.121",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036916,1704881448131,-3263.52,0.00030136,2,"2024-01-10T10:10:48.131",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036917,1704881448140,-500.0,0.00030136,2,"2024-01-10T10:10:48.140",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036918,1704881448150,-500.0,0.00030136,2,"2024-01-10T10:10:48.150",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036919,1704881448159,-1337.07,0.00030136,2,"2024-01-10T10:10:48.159",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036920,1704881448169,-500.0,0.00030136,2,"2024-01-10T10:10:48.169",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036921,1704881448178,-500.0,0.00030136,2,"2024-01-10T10:10:48.178",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036922,1704881448187,-1290.49567754,0.00030136,2,"2024-01-10T10:10:48.187",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036923,1704881448207,-237.78432246,0.00030136,2,"2024-01-10T10:10:48.207",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036924,1704881448216,-500.0,0.00030136,2,"2024-01-10T10:10:48.216",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036925,1704881448225,-1195.1,0.00030136,2,"2024-01-10T10:10:48.225",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036926,1704881448234,-502.85874541,0.00030136,2,"2024-01-10T10:10:48.234",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036927,1704881448243,-55.43617873,0.00030136,2,"2024-01-10T10:10:48.243",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036928,1704881448255,-444.56382127,0.00030136,2,"2024-01-10T10:10:48.255",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036929,1704881448265,-26.18815675,0.00030136,2,"2024-01-10T10:10:48.265",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036930,1704881448277,-473.81184325,0.00030136,2,"2024-01-10T10:10:48.277",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036931,1704881448286,-504.12225402,0.00030136,2,"2024-01-10T10:10:48.286",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036932,1704881448295,-500.0,0.00030136,2,"2024-01-10T10:10:48.295",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036933,1704881448305,-691.04,0.00030136,2,"2024-01-10T10:10:48.305",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036934,1704881448314,-809.81,0.00030136,2,"2024-01-10T10:10:48.314",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036935,1704881448323,-500.0,0.00030136,2,"2024-01-10T10:10:48.323",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036936,1704881448332,-97.63660323,0.00030136,2,"2024-01-10T10:10:48.332",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036937,1704881448344,-402.36339677,0.00030136,2,"2024-01-10T10:10:48.344",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036938,1704881448354,-297.22660313,0.00030136,2,"2024-01-10T10:10:48.354",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036939,1704881448375,-204.14339687,0.00030136,2,"2024-01-10T10:10:48.375",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036940,1704881448385,-63.42357745,0.00030136,2,"2024-01-10T10:10:48.385",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036943,1704881448397,-693.05642255,0.00030136,2,"2024-01-10T10:10:48.397",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036945,1704881448406,-500.0,0.00030136,2,"2024-01-10T10:10:48.406",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036946,1704881448415,-503.35660037,0.00030136,2,"2024-01-10T10:10:48.415",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036948,1704881448424,-828.4,0.00030136,2,"2024-01-10T10:10:48.424",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036951,1704881448512,-756.66416867,0.00030136,2,"2024-01-10T10:10:48.512",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036952,1704881448524,-171.18583133,0.00030136,2,"2024-01-10T10:10:48.524",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036953,1704881448534,-1319.68,0.00030136,2,"2024-01-10T10:10:48.534",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036954,1704881448543,-500.0,0.00030136,2,"2024-01-10T10:10:48.543",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036956,1704881448552,-757.18,0.00030136,2,"2024-01-10T10:10:48.552",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036958,1704881448561,-500.0,0.00030136,2,"2024-01-10T10:10:48.561",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036960,1704881448571,-500.0,0.00030136,2,"2024-01-10T10:10:48.571",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036962,1704881448581,-500.0,0.00030136,2,"2024-01-10T10:10:48.581",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036964,1704881448590,-861.58,0.00030136,2,"2024-01-10T10:10:48.590",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036966,1704881448599,-500.0,0.00030136,2,"2024-01-10T10:10:48.599",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036968,1704881448608,-663.67,0.00030136,2,"2024-01-10T10:10:48.608",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036970,1704881448618,-500.0,0.00030136,2,"2024-01-10T10:10:48.618",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036972,1704881448627,-500.80167771,0.00030136,2,"2024-01-10T10:10:48.627",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036974,1704881448637,-1002.71,0.00030136,2,"2024-01-10T10:10:48.637",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036976,1704881448646,-547.59,0.00030136,2,"2024-01-10T10:10:48.646",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036978,1704881448655,-808.99,0.00030136,2,"2024-01-10T10:10:48.655",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036980,1704881448664,-500.0,0.00030136,2,"2024-01-10T10:10:48.664",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036982,1704881448673,-1567.45,0.00030136,2,"2024-01-10T10:10:48.673",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036984,1704881448682,-1166.02,0.00030136,2,"2024-01-10T10:10:48.682",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036985,1704881448692,-941.01,0.00030136,2,"2024-01-10T10:10:48.692",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036987,1704881448701,-500.0,0.00030136,2,"2024-01-10T10:10:48.701",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036988,1704881448711,-500.0,0.00030136,2,"2024-01-10T10:10:48.711",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036989,1704881448720,-500.0,0.00030136,2,"2024-01-10T10:10:48.720",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036990,1704881448729,-500.0,0.00030136,2,"2024-01-10T10:10:48.729",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036991,1704881448739,-500.0,0.00030136,2,"2024-01-10T10:10:48.739",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036992,1704881448749,-500.0,0.00030136,2,"2024-01-10T10:10:48.749",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036993,1704881448758,-500.0,0.00030136,2,"2024-01-10T10:10:48.758",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036994,1704881448767,-1379.18,0.00030136,2,"2024-01-10T10:10:48.767",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036995,1704881448777,-1090.65,0.00030136,2,"2024-01-10T10:10:48.777",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036996,1704881448786,-500.0,0.00030136,2,"2024-01-10T10:10:48.786",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036997,1704881448795,-500.0,0.00030136,2,"2024-01-10T10:10:48.795",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036998,1704881448805,-500.0,0.00030136,2,"2024-01-10T10:10:48.805",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311036999,1704881448815,-500.0,0.00030136,2,"2024-01-10T10:10:48.815",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037000,1704881448823,-595.67,0.00030136,2,"2024-01-10T10:10:48.823",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037001,1704881448833,-516.24,0.00030136,2,"2024-01-10T10:10:48.833",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037002,1704881448842,-512.3,0.00030136,2,"2024-01-10T10:10:48.842",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037003,1704881448851,-612.18,0.00030136,2,"2024-01-10T10:10:48.851",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037004,1704881448859,-211.41249122,0.00030136,2,"2024-01-10T10:10:48.859",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037005,1704881448873,-288.58750878,0.00030136,2,"2024-01-10T10:10:48.873",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037006,1704881448882,-500.0,0.00030136,2,"2024-01-10T10:10:48.882",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037007,1704881448891,-500.0,0.00030136,2,"2024-01-10T10:10:48.891",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037008,1704881448901,-656.36,0.00030136,2,"2024-01-10T10:10:48.901",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037009,1704881448911,-775.46,0.00030136,2,"2024-01-10T10:10:48.911",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037010,1704881448920,-500.0,0.00030136,2,"2024-01-10T10:10:48.920",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037011,1704881448930,-1427.34,0.00030136,2,"2024-01-10T10:10:48.930",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037012,1704881448940,-937.49,0.00030136,2,"2024-01-10T10:10:48.940",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037013,1704881448949,-46.06249122,0.00030136,2,"2024-01-10T10:10:48.949",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037014,1704881448961,-453.93750878,0.00030136,2,"2024-01-10T10:10:48.961",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037015,1704881448970,-1028.30827433,0.00030136,2,"2024-01-10T10:10:48.970",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037016,1704881448982,-494.50172567,0.00030136,2,"2024-01-10T10:10:48.982",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037017,1704881448991,-339.2973782,0.00030136,2,"2024-01-10T10:10:48.991",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037018,1704881450873,-158.18730557,0.00027254,2,"2024-01-10T10:10:50.873",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037019,1704881450882,-281.78533127,0.00029299,2,"2024-01-10T10:10:50.882",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037020,1704881450892,-418.3632769,0.00029595,2,"2024-01-10T10:10:50.892",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037021,1704881450904,-2580.55567474,0.00029595,2,"2024-01-10T10:10:50.904",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037022,1704881450913,-155.0,0.0003,2,"2024-01-10T10:10:50.913",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037023,1704881450922,-2339.42,0.00030026,10,"2024-01-10T10:10:50.922",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037024,1704881450931,-166.80815774,0.00030036,2,"2024-01-10T10:10:50.931",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037025,1704881450942,-1909.67108805,0.00030135,4,"2024-01-10T10:10:50.942",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037026,1704881450951,-160.7026218,0.00030136,2,"2024-01-10T10:10:50.951",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037027,1704881450960,-500.0,0.00030136,2,"2024-01-10T10:10:50.960",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037028,1704881450970,-500.0,0.00030136,2,"2024-01-10T10:10:50.970",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037029,1704881450979,-500.0,0.00030136,2,"2024-01-10T10:10:50.979",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037030,1704881450988,-500.0,0.00030136,2,"2024-01-10T10:10:50.988",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037031,1704881450997,-500.0,0.00030136,2,"2024-01-10T10:10:50.997",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037032,1704881451006,-500.0,0.00030136,2,"2024-01-10T10:10:51.006",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037033,1704881451016,-500.0,0.00030136,2,"2024-01-10T10:10:51.016",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037034,1704881451025,-300.9659116,0.00030136,2,"2024-01-10T10:10:51.025",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037035,1704881451034,-500.0,0.00030136,2,"2024-01-10T10:10:51.034",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037036,1704881451046,-292.55498367,0.00030136,2,"2024-01-10T10:10:51.046",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037037,1704881451055,-500.0,0.00030136,2,"2024-01-10T10:10:51.055",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037038,1704881451064,-500.0,0.00030136,2,"2024-01-10T10:10:51.064",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037039,1704881451074,-500.0,0.00030136,2,"2024-01-10T10:10:51.074",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037040,1704881451083,-1789.84,0.00030136,2,"2024-01-10T10:10:51.083",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037041,1704881451093,-1298.23,0.00030136,2,"2024-01-10T10:10:51.093",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037042,1704881451102,-500.0,0.00030136,2,"2024-01-10T10:10:51.102",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037043,1704881451112,-500.0,0.00030136,2,"2024-01-10T10:10:51.112",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037044,1704881451122,-1172.03,0.00030136,2,"2024-01-10T10:10:51.122",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037045,1704881451132,-975.94,0.00030136,2,"2024-01-10T10:10:51.132",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037046,1704881451142,-180.69846092,0.00030136,2,"2024-01-10T10:10:51.142",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037047,1704881451152,-500.0,0.00030136,2,"2024-01-10T10:10:51.152",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037048,1704881451161,-500.0,0.00030136,2,"2024-01-10T10:10:51.161",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037049,1704881451171,-500.0,0.00030136,2,"2024-01-10T10:10:51.171",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037050,1704881451181,-500.0,0.00030136,2,"2024-01-10T10:10:51.181",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037051,1704881451192,-500.0,0.00030136,2,"2024-01-10T10:10:51.192",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037052,1704881451202,-837.05,0.00030136,2,"2024-01-10T10:10:51.202",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037053,1704881451212,-500.0,0.00030136,2,"2024-01-10T10:10:51.212",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037054,1704881451222,-326.36942014,0.00030136,2,"2024-01-10T10:10:51.222",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037055,1704881451232,-1653.69,0.00030136,2,"2024-01-10T10:10:51.232",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037056,1704881451241,-1653.69,0.00030136,2,"2024-01-10T10:10:51.241",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037057,1704881451251,-1574.18,0.00030136,2,"2024-01-10T10:10:51.251",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037058,1704881451260,-1653.69,0.00030136,2,"2024-01-10T10:10:51.260",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037059,1704881451270,-1653.69,0.00030136,2,"2024-01-10T10:10:51.270",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037060,1704881451280,-1653.69,0.00030136,2,"2024-01-10T10:10:51.280",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037061,1704881451289,-679.67,0.00030136,2,"2024-01-10T10:10:51.289",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037062,1704881451298,-323.11120041,0.00030136,2,"2024-01-10T10:10:51.298",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037063,1704881451312,-1330.57879959,0.00030136,2,"2024-01-10T10:10:51.312",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037064,1704881451322,-1478.54,0.00030136,2,"2024-01-10T10:10:51.322",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037065,1704881451331,-500.0,0.00030136,2,"2024-01-10T10:10:51.331",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037066,1704881451341,-261.6861377,0.00030136,2,"2024-01-10T10:10:51.341",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037067,1704881451354,-1392.0038623,0.00030136,2,"2024-01-10T10:10:51.354",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037068,1704881451364,-180.57639353,0.00030136,2,"2024-01-10T10:10:51.364",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037069,1704881451373,-500.0,0.00030136,2,"2024-01-10T10:10:51.373",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037070,1704881451382,-500.0,0.00030136,2,"2024-01-10T10:10:51.382",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037071,1704881451392,-500.0,0.00030136,2,"2024-01-10T10:10:51.392",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037072,1704881451401,-723.27,0.00030136,2,"2024-01-10T10:10:51.401",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037073,1704881451411,-500.0,0.00030136,2,"2024-01-10T10:10:51.411",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037074,1704881451420,-887.71,0.00030136,2,"2024-01-10T10:10:51.420",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037075,1704881451429,-1468.73,0.00030136,2,"2024-01-10T10:10:51.429",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037076,1704881451441,-665.49,0.00030136,2,"2024-01-10T10:10:51.441",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037077,1704881451450,-793.04,0.00030136,2,"2024-01-10T10:10:51.450",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037078,1704881451460,-1509.13,0.00030136,2,"2024-01-10T10:10:51.460",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037079,1704881451469,-500.0,0.00030136,2,"2024-01-10T10:10:51.469",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037080,1704881451479,-500.0,0.00030136,2,"2024-01-10T10:10:51.479",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037081,1704881451488,-500.0,0.00030136,2,"2024-01-10T10:10:51.488",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037082,1704881451498,-500.0,0.00030136,2,"2024-01-10T10:10:51.498",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037083,1704881451508,-136.97603972,0.00030136,2,"2024-01-10T10:10:51.508",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037084,1704881451520,-71.6224694,0.00030136,2,"2024-01-10T10:10:51.520",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037085,1704881451530,-500.0,0.00030136,2,"2024-01-10T10:10:51.530",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037086,1704881451540,-500.0,0.00030136,2,"2024-01-10T10:10:51.540",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037087,1704881451549,-1890.57,0.00030136,2,"2024-01-10T10:10:51.549",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037088,1704881451558,-500.0,0.00030136,2,"2024-01-10T10:10:51.558",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037089,1704881451567,-500.0,0.00030136,2,"2024-01-10T10:10:51.567",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037090,1704881451577,-500.0,0.00030136,2,"2024-01-10T10:10:51.577",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037091,1704881451587,-566.13,0.00030136,2,"2024-01-10T10:10:51.587",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037092,1704881451597,-805.28,0.00030136,2,"2024-01-10T10:10:51.597",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037093,1704881451606,-500.0,0.00030136,2,"2024-01-10T10:10:51.606",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037094,1704881451615,-947.38,0.00030136,2,"2024-01-10T10:10:51.615",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037095,1704881451625,-500.0,0.00030136,2,"2024-01-10T10:10:51.625",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037096,1704881451636,-501.088756,0.00030136,2,"2024-01-10T10:10:51.636",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037097,1704881451647,-1164.3,0.00030136,2,"2024-01-10T10:10:51.647",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037098,1704881451656,-652.58,0.00030136,2,"2024-01-10T10:10:51.656",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037099,1704881451666,-787.08,0.00030136,2,"2024-01-10T10:10:51.666",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037100,1704881451675,-500.0,0.00030136,2,"2024-01-10T10:10:51.675",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037101,1704881451685,-500.0,0.00030136,2,"2024-01-10T10:10:51.685",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037102,1704881451695,-946.02,0.00030136,2,"2024-01-10T10:10:51.695",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037103,1704881451705,-500.0,0.00030136,2,"2024-01-10T10:10:51.705",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037104,1704881451714,-500.0,0.00030136,2,"2024-01-10T10:10:51.714",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037105,1704881451724,-472.47667132,0.00030136,2,"2024-01-10T10:10:51.724",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037106,1704881451733,-629.54,0.00030136,2,"2024-01-10T10:10:51.733",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037107,1704881451742,-557.12,0.00030136,2,"2024-01-10T10:10:51.742",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037108,1704881451752,-500.0,0.00030136,2,"2024-01-10T10:10:51.752",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037109,1704881451763,-496.69872727,0.00030136,2,"2024-01-10T10:10:51.763",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037110,1704881451773,-500.0,0.00030136,2,"2024-01-10T10:10:51.773",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037111,1704881451782,-500.0,0.00030136,2,"2024-01-10T10:10:51.782",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037112,1704881451791,-929.35,0.00030136,2,"2024-01-10T10:10:51.791",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037113,1704881451800,-855.51,0.00030136,2,"2024-01-10T10:10:51.800",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037114,1704881451809,-1435.14,0.00030136,2,"2024-01-10T10:10:51.809",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037115,1704881451819,-605.35,0.00030136,2,"2024-01-10T10:10:51.819",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037116,1704881451828,-528.5,0.00030136,2,"2024-01-10T10:10:51.828",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037117,1704881451838,-230.1812878,0.00030136,2,"2024-01-10T10:10:51.838",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037118,1704881451847,-500.0,0.00030136,2,"2024-01-10T10:10:51.847",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037119,1704881451856,-1623.24,0.00030136,2,"2024-01-10T10:10:51.856",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037120,1704881451866,-500.0,0.00030136,2,"2024-01-10T10:10:51.866",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037121,1704881451875,-419.2609296,0.00030136,2,"2024-01-10T10:10:51.875",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037122,1704881451884,-1162.14,0.00030136,2,"2024-01-10T10:10:51.884",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037123,1704881451893,-408.95883735,0.00030136,2,"2024-01-10T10:10:51.893",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037124,1704881451903,-1068.12,0.00030136,2,"2024-01-10T10:10:51.903",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037125,1704881451912,-500.0,0.00030136,2,"2024-01-10T10:10:51.912",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037126,1704881451922,-4291.06,0.00030136,2,"2024-01-10T10:10:51.922",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037127,1704881451931,-619.19,0.00030136,2,"2024-01-10T10:10:51.931",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037128,1704881451941,-500.0,0.00030136,2,"2024-01-10T10:10:51.941",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037129,1704881451951,-624.45,0.00030136,2,"2024-01-10T10:10:51.951",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037130,1704881451960,-500.0,0.00030136,2,"2024-01-10T10:10:51.960",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037131,1704881451969,-1171.87,0.00030136,2,"2024-01-10T10:10:51.969",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037132,1704881451978,-500.0,0.00030136,2,"2024-01-10T10:10:51.978",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037133,1704881451987,-1284.53,0.00030136,2,"2024-01-10T10:10:51.987",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037134,1704881451997,-898.58096912,0.00030136,2,"2024-01-10T10:10:51.997",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037135,1704881452010,-2421.03239996,0.00030136,2,"2024-01-10T10:10:52.010",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037136,1704881452121,-281.24663092,0.00030136,2,"2024-01-10T10:10:52.121",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037137,1704881452131,-837.42,0.00030136,2,"2024-01-10T10:10:52.131",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037138,1704881452147,-505.73421382,0.00030136,2,"2024-01-10T10:10:52.147",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037139,1704881452156,-613.07,0.00030136,2,"2024-01-10T10:10:52.156",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037140,1704881452166,-1715.54,0.00030136,2,"2024-01-10T10:10:52.166",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037141,1704881452175,-618.55,0.00030136,10,"2024-01-10T10:10:52.175",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037142,1704881452184,-500.0,0.00030136,2,"2024-01-10T10:10:52.184",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037143,1704881452195,-1683.11,0.00030136,2,"2024-01-10T10:10:52.195",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037144,1704881452204,-500.0,0.00030136,2,"2024-01-10T10:10:52.204",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037145,1704881452214,-2221.01,0.00030136,2,"2024-01-10T10:10:52.214",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037146,1704881452222,-500.0,0.00030136,2,"2024-01-10T10:10:52.222",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037147,1704881452231,-500.0,0.00030136,2,"2024-01-10T10:10:52.231",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037148,1704881452240,-1535.31,0.00030136,2,"2024-01-10T10:10:52.240",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037149,1704881452249,-725.42,0.00030136,2,"2024-01-10T10:10:52.249",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037150,1704881452258,-673.49,0.00030136,2,"2024-01-10T10:10:52.258",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037151,1704881452267,-634.88,0.00030136,2,"2024-01-10T10:10:52.267",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037152,1704881452276,-3623.0,0.00030136,2,"2024-01-10T10:10:52.276",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037153,1704881452285,-504.55,0.00030136,2,"2024-01-10T10:10:52.285",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037154,1704881452294,-549.57,0.00030136,2,"2024-01-10T10:10:52.294",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037155,1704881452303,-500.0,0.00030136,2,"2024-01-10T10:10:52.303",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037156,1704881452449,-393.45247002,0.00030136,2,"2024-01-10T10:10:52.449",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037157,1704881452461,-618.00821424,0.00030136,2,"2024-01-10T10:10:52.461",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037158,1704881452473,-9.34931574,0.00030136,2,"2024-01-10T10:10:52.473",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037159,1704881452482,-610.49983233,0.00030136,2,"2024-01-10T10:10:52.482",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037160,1704881549921,1437.80495975,0.00031,30,"2024-01-10T10:12:29.921",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037161,1704881601808,317.4491,0.00030036,120,"2024-01-10T10:13:21.808",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037163,1704882193856,249.28,0.00031,30,"2024-01-10T10:23:13.856",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037165,1704882234223,1413.0,0.00031,120,"2024-01-10T10:23:54.223",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037176,1704882557790,165.18,0.00022189,2,"2024-01-10T10:29:17.790",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037183,1704882584689,155.0,0.00022189,2,"2024-01-10T10:29:44.689",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037184,1704882585433,401.7531665,0.00021523,2,"2024-01-10T10:29:45.433",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037185,1704882585461,291.71338211,0.00022189,2,"2024-01-10T10:29:45.461",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037186,1704882585613,155.0,0.00022189,2,"2024-01-10T10:29:45.613",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037187,1704882586129,532.55789459,0.00022189,2,"2024-01-10T10:29:46.129",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037188,1704882586421,234.60743035,0.00022189,2,"2024-01-10T10:29:46.421",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037189,1704882586540,5639.44671896,0.00022189,2,"2024-01-10T10:29:46.540",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037190,1704882586563,1775.31380708,0.00022189,2,"2024-01-10T10:29:46.563",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037191,1704882586937,5799.94478543,0.00022189,2,"2024-01-10T10:29:46.937",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037192,1704882586960,9883.27134721,0.00022189,2,"2024-01-10T10:29:46.960",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037193,1704882586995,1597.16146688,0.00017751,2,"2024-01-10T10:29:46.995",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037194,1704882587451,5184.28682441,0.00022189,2,"2024-01-10T10:29:47.451",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037195,1704882588620,1891.38317566,0.00022189,2,"2024-01-10T10:29:48.620",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037196,1704882588842,609.01942081,0.00022189,2,"2024-01-10T10:29:48.842",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037197,1704882589562,282.78782843,0.00022189,2,"2024-01-10T10:29:49.562",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037198,1704882590126,312.98306208,0.00022189,2,"2024-01-10T10:29:50.126",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037199,1704882590669,883.93852646,0.00022189,2,"2024-01-10T10:29:50.669",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037200,1704882591141,543.47920788,0.00022189,2,"2024-01-10T10:29:51.141",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037201,1704882593349,18941.03973157,0.00022189,2,"2024-01-10T10:29:53.349",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037202,1704882593417,156.55972097,0.00022189,2,"2024-01-10T10:29:53.417",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037203,1704882594129,155.0,0.00022189,2,"2024-01-10T10:29:54.129",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037204,1704882594461,155.0,0.00022189,2,"2024-01-10T10:29:54.461",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037205,1704882594619,1031.99438221,0.00022189,2,"2024-01-10T10:29:54.619",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037206,1704882594777,531.67628362,0.00022189,2,"2024-01-10T10:29:54.777",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037207,1704882599799,291.71338211,0.00022189,2,"2024-01-10T10:29:59.799",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037208,1704882600690,155.0,0.00022189,2,"2024-01-10T10:30:00.690",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037209,1704882601439,401.32771551,0.00021523,2,"2024-01-10T10:30:01.439",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037210,1704882601518,5184.28682441,0.00022189,2,"2024-01-10T10:30:01.518",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037211,1704882601631,155.38829746,0.00022189,2,"2024-01-10T10:30:01.631",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037212,1704882602115,532.55789459,0.00022189,2,"2024-01-10T10:30:02.115",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037213,1704882602155,150.0,0.00022189,2,"2024-01-10T10:30:02.155",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037214,1704882602337,150.0,0.00022189,2,"2024-01-10T10:30:02.337",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037215,1704882602535,291.08496171,0.00022189,2,"2024-01-10T10:30:02.535",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037216,1704882602893,1593.51564458,0.00017751,2,"2024-01-10T10:30:02.893",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037217,1704882602944,15683.21613264,0.00022189,2,"2024-01-10T10:30:02.944",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037218,1704882603423,282.78782843,0.00022189,2,"2024-01-10T10:30:03.423",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037219,1704882604035,1891.38317566,0.00022189,2,"2024-01-10T10:30:04.035",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037220,1704882604629,312.98306208,0.00022189,2,"2024-01-10T10:30:04.629",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037221,1704882604695,7414.76052604,0.00022189,2,"2024-01-10T10:30:04.695",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037222,1704882606768,608.71493439,0.00022189,2,"2024-01-10T10:30:06.768",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037223,1704882606860,883.02478657,0.00022189,2,"2024-01-10T10:30:06.860",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037224,1704882607420,300.95756449,0.00022189,2,"2024-01-10T10:30:07.420",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037225,1704882608620,1031.99438221,0.00022189,2,"2024-01-10T10:30:08.620",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037226,1704882608785,533.42205377,0.00022189,2,"2024-01-10T10:30:08.785",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037230,1704882610346,155.27480816,0.00022189,2,"2024-01-10T10:30:10.346",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037231,1704882610422,234.60743035,0.00022189,2,"2024-01-10T10:30:10.422",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037232,1704882610448,155.0,0.00022189,2,"2024-01-10T10:30:10.448",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037233,1704882611138,543.47920788,0.00022189,2,"2024-01-10T10:30:11.138",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037234,1704882611298,18941.03973157,0.00022189,2,"2024-01-10T10:30:11.298",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037235,1704882615448,292.00001324,0.00022189,2,"2024-01-10T10:30:15.448",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037236,1704882618942,2221.76241649,0.00022189,2,"2024-01-10T10:30:18.942",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037237,1704882622123,273.62271392,0.00022189,2,"2024-01-10T10:30:22.123",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037238,1704882623481,1559.67396984,0.00022189,2,"2024-01-10T10:30:23.481",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037239,1704882624297,7427.30795906,0.00022189,2,"2024-01-10T10:30:24.297",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037240,1704882626144,353.36449605,0.00022189,2,"2024-01-10T10:30:26.144",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037241,1704882626808,1031.99438221,0.00022189,2,"2024-01-10T10:30:26.808",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037242,1704882629165,542.8418566,0.00022189,2,"2024-01-10T10:30:29.165",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037243,1704882630056,1891.38317566,0.00022189,2,"2024-01-10T10:30:30.056",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037244,1704882632104,282.62178296,0.00022189,2,"2024-01-10T10:30:32.104",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037245,1704882632455,156.81640945,0.00022189,2,"2024-01-10T10:30:32.455",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037246,1704882633238,-345.93548464,0.00023829,2,"2024-01-10T10:30:33.238",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037252,1704882633297,-14.40274532,0.00023829,2,"2024-01-10T10:30:33.297",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037253,1704882633307,-194.43154397,0.0002383,2,"2024-01-10T10:30:33.307",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037254,1704882633316,-105.3644358,0.00023831,2,"2024-01-10T10:30:33.316",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037255,1704882633327,-515.73790956,0.00023831,2,"2024-01-10T10:30:33.327",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037256,1704882633336,-220.06189485,0.00023831,2,"2024-01-10T10:30:33.336",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037257,1704882633346,-465.32148445,0.00023832,2,"2024-01-10T10:30:33.346",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037258,1704882633358,-185.43266787,0.00023832,2,"2024-01-10T10:30:33.358",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037259,1704882633367,-3185.89838635,0.00023832,2,"2024-01-10T10:30:33.367",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037260,1704882633377,-155.0,0.000239,2,"2024-01-10T10:30:33.377",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037261,1704882633386,-2034.46108748,0.000239,2,"2024-01-10T10:30:33.386",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037262,1704882633396,-350.0,0.00025,3,"2024-01-10T10:30:33.396",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037263,1704882633405,-282.78,0.00026487,2,"2024-01-10T10:30:33.405",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037264,1704882633414,-341.06729119,0.0002652,2,"2024-01-10T10:30:33.414",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037265,1704882633429,-218.71457332,0.0002652,2,"2024-01-10T10:30:33.429",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037266,1704882633439,-192.90231929,0.00026818,2,"2024-01-10T10:30:33.439",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037267,1704882633448,-400.0,0.00027,3,"2024-01-10T10:30:33.448",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037268,1704882633459,-165.18,0.00027736,2,"2024-01-10T10:30:33.459",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037269,1704882633467,-500.0,0.00027744,2,"2024-01-10T10:30:33.467",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037270,1704882633476,-702.17,0.00027786,2,"2024-01-10T10:30:33.476",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037271,1704882633485,-212.01,0.00027824,2,"2024-01-10T10:30:33.485",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037272,1704882633495,-353.87633718,0.00027831,2,"2024-01-10T10:30:33.495",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037273,1704882633508,-1646.12366282,0.00027831,2,"2024-01-10T10:30:33.508",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037274,1704882633519,-150.0,0.00027869,2,"2024-01-10T10:30:33.519",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037275,1704882633528,-750.0,0.00027883,2,"2024-01-10T10:30:33.528",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037276,1704882633538,-250.0,0.00027898,2,"2024-01-10T10:30:33.538",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037277,1704882633547,-177.50358888,0.000279,2,"2024-01-10T10:30:33.547",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037278,1704882633557,-157.07,0.00027955,2,"2024-01-10T10:30:33.557",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037279,1704882633566,-185.92,0.00028177,2,"2024-01-10T10:30:33.566",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037280,1704882633575,-158.18730557,0.00028208,2,"2024-01-10T10:30:33.575",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037281,1704882633584,-247.46704249,0.00028229,2,"2024-01-10T10:30:33.584",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037282,1704882633595,-955.53334241,0.00028229,2,"2024-01-10T10:30:33.595",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037283,1704882633610,-418.90217464,0.00028229,2,"2024-01-10T10:30:33.610",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037284,1704882633627,-1712.57262717,0.00028229,2,"2024-01-10T10:30:33.627",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037286,1704882633646,-5097.23654235,0.00028229,2,"2024-01-10T10:30:33.646",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037288,1704882633662,-965.39069473,0.00028229,2,"2024-01-10T10:30:33.662",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037290,1704882633673,-454.09056151,0.00028229,2,"2024-01-10T10:30:33.673",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037292,1704882633685,-9203.28263108,0.00028229,2,"2024-01-10T10:30:33.685",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037294,1704882633829,-896.46176977,0.00028229,2,"2024-01-10T10:30:33.829",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037295,1704882633841,-1305.9749164,0.00028229,2,"2024-01-10T10:30:33.841",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037296,1704882633852,-18462.04391326,0.00028229,2,"2024-01-10T10:30:33.852",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037297,1704882633863,-3216.07699125,0.00028229,2,"2024-01-10T10:30:33.863",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037298,1704882633873,-2102.7858025,0.0002823,2,"2024-01-10T10:30:33.873",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037299,1704882633885,-712.646056,0.0002823,2,"2024-01-10T10:30:33.885",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037300,1704882634439,215.66158865,0.00022189,2,"2024-01-10T10:30:34.439",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037301,1704882637326,12624.91336893,0.00022189,2,"2024-01-10T10:30:37.326",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037303,1704882638035,-250.0,0.0002769,2,"2024-01-10T10:30:38.035",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037304,1704882638045,-21074.5681415,0.0002823,2,"2024-01-10T10:30:38.045",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037305,1704882638055,-412.45,0.00028308,2,"2024-01-10T10:30:38.055",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037306,1704882638064,-801.05,0.00028324,2,"2024-01-10T10:30:38.064",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037307,1704882638076,-317.0406585,0.00028324,2,"2024-01-10T10:30:38.076",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037308,1704882638118,-440.7,0.00028324,2,"2024-01-10T10:30:38.118",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037309,1704882638267,-181.7193415,0.00028324,2,"2024-01-10T10:30:38.267",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037310,1704882638277,-400.93,0.00028324,2,"2024-01-10T10:30:38.277",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037311,1704882638286,-939.46,0.00028324,2,"2024-01-10T10:30:38.286",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037312,1704882638296,-400.93,0.00028324,2,"2024-01-10T10:30:38.296",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037313,1704882638337,-250.0,0.00028373,2,"2024-01-10T10:30:38.337",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037314,1704882638346,-187.42,0.00028396,2,"2024-01-10T10:30:38.346",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037315,1704882638357,-173.08,0.00028475,2,"2024-01-10T10:30:38.357",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037316,1704882638366,-939.46,0.00028541,2,"2024-01-10T10:30:38.366",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037317,1704882638376,-166.07,0.00028719,2,"2024-01-10T10:30:38.376",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037318,1704882638385,-3332.79,0.00028827,2,"2024-01-10T10:30:38.385",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037319,1704882638395,-471.31107766,0.00028904,2,"2024-01-10T10:30:38.395",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037320,1704882638405,-1000.0,0.00028904,2,"2024-01-10T10:30:38.405",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037321,1704882638415,-450.0,0.00029,3,"2024-01-10T10:30:38.415",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037322,1704882638425,-4000.0,0.00029,2,"2024-01-10T10:30:38.425",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037323,1704882638435,-158.5,0.00029024,2,"2024-01-10T10:30:38.435",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037324,1704882638447,-158.18730557,0.00029122,2,"2024-01-10T10:30:38.447",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037325,1704882638456,-150.0,0.00029136,2,"2024-01-10T10:30:38.456",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037326,1704882638468,-185.92,0.00029155,2,"2024-01-10T10:30:38.468",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037327,1704882638478,-400.93,0.00029283,2,"2024-01-10T10:30:38.478",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037328,1704882638488,-939.46,0.00029283,2,"2024-01-10T10:30:38.488",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037329,1704882638499,-400.93,0.00029283,2,"2024-01-10T10:30:38.499",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037330,1704882638509,-939.46,0.00029283,2,"2024-01-10T10:30:38.509",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037331,1704882638523,-471.96,0.00029283,2,"2024-01-10T10:30:38.523",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037332,1704882638533,-939.46,0.00029283,2,"2024-01-10T10:30:38.533",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037333,1704882638544,-939.46,0.00029283,2,"2024-01-10T10:30:38.544",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037334,1704882638554,-804.69,0.00029283,2,"2024-01-10T10:30:38.554",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037335,1704882638563,-206.0,0.00029342,2,"2024-01-10T10:30:38.563",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037336,1704882638574,-150.0,0.0002941,20,"2024-01-10T10:30:38.574",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037337,1704882638584,-1624.6,0.0002949,10,"2024-01-10T10:30:38.584",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037338,1704882638594,-1678.75,0.0002949,10,"2024-01-10T10:30:38.594",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037339,1704882638604,-1725.07,0.000295,2,"2024-01-10T10:30:38.604",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037340,1704882638614,-8750.0,0.000295,2,"2024-01-10T10:30:38.614",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037341,1704882638623,-6029.0,0.00029536,2,"2024-01-10T10:30:38.623",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037343,1704882638633,-150.0,0.00029684,2,"2024-01-10T10:30:38.633",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037345,1704882638642,-8750.0,0.00029694,2,"2024-01-10T10:30:38.642",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037347,1704882638651,-696.68337901,0.00029798,2,"2024-01-10T10:30:38.651",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037349,1704882638660,-235.24352516,0.00029798,2,"2024-01-10T10:30:38.660",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037351,1704882638669,-1765.38700583,0.00029798,2,"2024-01-10T10:30:38.669",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037353,1704882638679,-338.55890367,0.00029798,2,"2024-01-10T10:30:38.679",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037355,1704882638687,-202.89975387,0.00029798,2,"2024-01-10T10:30:38.687",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037357,1704882638696,-161.93429672,0.00029798,2,"2024-01-10T10:30:38.696",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037359,1704882638708,-2611.62517321,0.00029798,2,"2024-01-10T10:30:38.708",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037361,1704882638717,-345.47752639,0.00029798,2,"2024-01-10T10:30:38.717",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037363,1704882638727,-526.93895841,0.00029799,2,"2024-01-10T10:30:38.727",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037365,1704882638736,-4479.63512611,0.00029799,2,"2024-01-10T10:30:38.736",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037367,1704882638745,-95950.67602589,0.000298,2,"2024-01-10T10:30:38.745",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037370,1704882638769,-457.36,0.000298,2,"2024-01-10T10:30:38.769",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037377,1704882638824,-251.45095597,0.000298,2,"2024-01-10T10:30:38.824",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037382,1704882638857,-779.89449067,0.000298,2,"2024-01-10T10:30:38.857",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037397,1704882640411,-368.29,0.00026545,2,"2024-01-10T10:30:40.411",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037398,1704882640421,-171.5097999,0.00028809,2,"2024-01-10T10:30:40.421",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037399,1704882640473,-196.7802001,0.00028809,2,"2024-01-10T10:30:40.473",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037400,1704882640483,-295.12842493,0.000298,2,"2024-01-10T10:30:40.483",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037401,1704882640579,-265.1286,0.000298,2,"2024-01-10T10:30:40.579",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037402,1704882640636,-251.96241439,0.000298,2,"2024-01-10T10:30:40.636",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037403,1704882641125,-34138.37163904,0.000298,2,"2024-01-10T10:30:41.125",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037420,1704882643018,-292.55581077,0.000298,2,"2024-01-10T10:30:43.018",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037430,1704882643137,-6317.67402015,0.000298,2,"2024-01-10T10:30:43.137",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037431,1704882643149,-313.10995,0.000298,2,"2024-01-10T10:30:43.149",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037432,1704882643195,-547.76300453,0.000298,2,"2024-01-10T10:30:43.195",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037433,1704882643206,-473.11518954,0.000298,2,"2024-01-10T10:30:43.206",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037434,1704882643218,-500.0,0.000298,2,"2024-01-10T10:30:43.218",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037435,1704882643251,-264.96451937,0.000298,2,"2024-01-10T10:30:43.251",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037436,1704882643307,-1567.6451953,0.000298,2,"2024-01-10T10:30:43.307",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037437,1704882643396,-11853.34656266,0.000298,2,"2024-01-10T10:30:43.396",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037438,1704882643407,-5102.64268289,0.000298,2,"2024-01-10T10:30:43.407",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037439,1704882643419,-489.8359139,0.000298,2,"2024-01-10T10:30:43.419",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037440,1704882643429,-264.96451937,0.00029833,2,"2024-01-10T10:30:43.429",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037441,1704882643438,-8750.0,0.00029888,2,"2024-01-10T10:30:43.438",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037442,1704882643447,-800.0,0.00029894,5,"2024-01-10T10:30:43.447",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037443,1704882643456,-500.0,0.00029895,2,"2024-01-10T10:30:43.456",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037444,1704882643467,-208.364708,0.00029895,3,"2024-01-10T10:30:43.467",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037445,1704882643476,-800.0,0.00029895,5,"2024-01-10T10:30:43.476",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037446,1704882643486,-172.21093985,0.000299,4,"2024-01-10T10:30:43.486",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037447,1704882643495,-1164.387,0.000299,2,"2024-01-10T10:30:43.495",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037448,1704882643505,-161.10303488,0.000299,2,"2024-01-10T10:30:43.505",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037449,1704882643525,-161.10303486,0.000299,2,"2024-01-10T10:30:43.525",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037452,1704882643538,-161.10303486,0.00029925,2,"2024-01-10T10:30:43.538",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037454,1704882643548,-2548.35015776,0.0003,4,"2024-01-10T10:30:43.548",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037455,1704882643557,-6943.8700338,0.0003,6,"2024-01-10T10:30:43.557",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037456,1704882644038,448.95661058,0.00022189,2,"2024-01-10T10:30:44.038",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037457,1704882644628,1031.39866741,0.00022189,2,"2024-01-10T10:30:44.628",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037458,1704882646073,-155.0,0.00029799,2,"2024-01-10T10:30:46.073",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037459,1704882646381,-162.72347179,0.0003,6,"2024-01-10T10:30:46.381",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037460,1704882646455,-1398.79241498,0.0003,6,"2024-01-10T10:30:46.455",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037462,1704882649479,-10259.69020594,0.0003,6,"2024-01-10T10:30:49.479",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037463,1704882649667,-3166.19034467,0.00029999,2,"2024-01-10T10:30:49.667",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037464,1704882649681,-11776.12313236,0.0003,6,"2024-01-10T10:30:49.681",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037474,1704882983501,165.18,0.00022874,2,"2024-01-10T10:36:23.501",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037475,1704883020433,150.22,0.00016712,2,"2024-01-10T10:37:00.433",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037478,1704883603461,5000.0,0.00031,30,"2024-01-10T10:46:43.461",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037514,1704883834257,-194.43154397,0.00023515,2,"2024-01-10T10:50:34.257",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037515,1704883834267,-2303.07507198,0.00023515,2,"2024-01-10T10:50:34.267",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037516,1704883834276,-650.75415232,0.00023516,2,"2024-01-10T10:50:34.276",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037517,1704883834285,-265.508,0.00023517,2,"2024-01-10T10:50:34.285",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037518,1704883834295,-1599.5885,0.0002352,2,"2024-01-10T10:50:34.295",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037519,1704883834304,-158.18730557,0.000249,2,"2024-01-10T10:50:34.304",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037520,1704883834313,-350.0,0.00025,3,"2024-01-10T10:50:34.313",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037521,1704883834323,-331.46,0.00025934,2,"2024-01-10T10:50:34.323",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037522,1704883834332,-400.0,0.00027,3,"2024-01-10T10:50:34.332",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037523,1704883834341,-187.99,0.00027825,2,"2024-01-10T10:50:34.341",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037524,1704883834351,-177.55,0.00027833,2,"2024-01-10T10:50:34.351",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037525,1704883834361,-452.19,0.0002784,2,"2024-01-10T10:50:34.361",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037526,1704883834370,-1854.96,0.0002785,2,"2024-01-10T10:50:34.370",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037527,1704883834379,-250.0,0.00027859,2,"2024-01-10T10:50:34.379",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037528,1704883834389,-250.0,0.00027891,2,"2024-01-10T10:50:34.389",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037529,1704883834398,-150.0,0.00027901,2,"2024-01-10T10:50:34.398",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037530,1704883834407,-169.6,0.00027912,2,"2024-01-10T10:50:34.407",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037531,1704883834417,-250.0,0.00027933,2,"2024-01-10T10:50:34.417",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037532,1704883834427,-1701.21,0.00027967,2,"2024-01-10T10:50:34.427",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037533,1704883834436,-2504.22,0.00028007,2,"2024-01-10T10:50:34.436",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037534,1704883834446,-150.0,0.00028033,2,"2024-01-10T10:50:34.446",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037535,1704883834455,-156.58,0.00028062,2,"2024-01-10T10:50:34.455",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037536,1704883834465,-380.35,0.0002816,2,"2024-01-10T10:50:34.465",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037537,1704883834474,-331.46,0.00028198,2,"2024-01-10T10:50:34.474",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037538,1704883834484,-3585.2,0.00028262,2,"2024-01-10T10:50:34.484",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037539,1704883834494,-166.07,0.00028572,2,"2024-01-10T10:50:34.494",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037540,1704883834504,-3185.21463735,0.00028606,2,"2024-01-10T10:50:34.504",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037541,1704883834513,-173.08,0.00028639,2,"2024-01-10T10:50:34.513",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037542,1704883834523,-150.0,0.00029136,20,"2024-01-10T10:50:34.523",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037543,1704883834532,-197.0,0.00029364,2,"2024-01-10T10:50:34.532",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037544,1704883834542,-225.974,0.00029364,2,"2024-01-10T10:50:34.542",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037545,1704883834551,-156.0,0.00029364,2,"2024-01-10T10:50:34.551",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037546,1704883834565,-250.0,0.00029364,2,"2024-01-10T10:50:34.565",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037547,1704883834575,-162.481,0.00029364,2,"2024-01-10T10:50:34.575",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037548,1704883834585,-215.131,0.00029364,2,"2024-01-10T10:50:34.585",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037549,1704883834595,-171.0,0.00029364,2,"2024-01-10T10:50:34.595",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037550,1704883834605,-235.956,0.00029364,2,"2024-01-10T10:50:34.605",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037551,1704883834615,-250.0,0.0002941,2,"2024-01-10T10:50:34.615",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037552,1704883834625,-154.18456038,0.0002941,2,"2024-01-10T10:50:34.625",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037553,1704883834635,-193.62857592,0.0002941,6,"2024-01-10T10:50:34.635",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037554,1704883834645,-500.0,0.000295,10,"2024-01-10T10:50:34.645",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037555,1704883834655,-8750.0,0.000295,2,"2024-01-10T10:50:34.655",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037556,1704883834665,-971.5,0.0002959,10,"2024-01-10T10:50:34.665",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037557,1704883834675,-1237.04,0.0002959,10,"2024-01-10T10:50:34.675",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037558,1704883834685,-893.78449924,0.00029599,2,"2024-01-10T10:50:34.685",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037559,1704883834695,-28412.09846045,0.000296,2,"2024-01-10T10:50:34.695",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037560,1704883834708,-900.0,0.000296,2,"2024-01-10T10:50:34.708",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037561,1704883834721,-8204.52690776,0.000296,2,"2024-01-10T10:50:34.721",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037562,1704883834734,-18541.09108976,0.000296,2,"2024-01-10T10:50:34.734",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037563,1704883834759,-250.0,0.000296,2,"2024-01-10T10:50:34.759",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037564,1704883834771,-287.90483904,0.000296,2,"2024-01-10T10:50:34.771",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037565,1704883834783,-1747.8624446,0.000296,2,"2024-01-10T10:50:34.783",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037566,1704883834795,-5453.94569491,0.000296,2,"2024-01-10T10:50:34.795",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037567,1704883834807,-513.87993574,0.000296,2,"2024-01-10T10:50:34.807",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037568,1704883834819,-280.56667432,0.000296,2,"2024-01-10T10:50:34.819",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037569,1704883834836,-319.28,0.000296,2,"2024-01-10T10:50:34.836",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037570,1704883834848,-994.72908257,0.000296,2,"2024-01-10T10:50:34.848",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037571,1704883834867,-384.86813329,0.000296,2,"2024-01-10T10:50:34.867",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037572,1704883834880,-303.77486671,0.000296,2,"2024-01-10T10:50:34.880",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037573,1704883834897,-700.0,0.000296,2,"2024-01-10T10:50:34.897",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037574,1704883834908,-6556.97077085,0.000296,2,"2024-01-10T10:50:34.908",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037575,1704883834918,-164.73922915,0.000296,2,"2024-01-10T10:50:34.918",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037576,1704883834942,-3913.48766295,0.000296,2,"2024-01-10T10:50:34.942",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037577,1704883834954,-4436.7581079,0.000296,2,"2024-01-10T10:50:34.954",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037578,1704883834963,-1100.0,0.000296,10,"2024-01-10T10:50:34.963",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037579,1704883834972,-150.0,0.00029663,2,"2024-01-10T10:50:34.972",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037580,1704883834982,-252.91694918,0.00029684,2,"2024-01-10T10:50:34.982",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037581,1704883834992,-1195.92300907,0.00029694,2,"2024-01-10T10:50:34.992",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037582,1704883835020,-659.78015739,0.00029694,2,"2024-01-10T10:50:35.020",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037583,1704883835032,-6894.29683354,0.00029694,2,"2024-01-10T10:50:35.032",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037584,1704883835042,-1940.36357317,0.000297,2,"2024-01-10T10:50:35.042",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037585,1704883835072,-4044.59662241,0.000297,2,"2024-01-10T10:50:35.072",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037586,1704883835085,-2208.48900452,0.000297,2,"2024-01-10T10:50:35.085",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037587,1704883835097,-4294.52115975,0.000297,2,"2024-01-10T10:50:35.097",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037588,1704883835110,-2130.07632678,0.000297,2,"2024-01-10T10:50:35.110",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037589,1704883835123,-300.0,0.000297,2,"2024-01-10T10:50:35.123",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037590,1704883835237,-263.41331257,0.000297,2,"2024-01-10T10:50:35.237",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037598,1704883838483,-650.75415232,0.00023514,2,"2024-01-10T10:50:38.483",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037599,1704883838494,-2777.32,0.00027751,2,"2024-01-10T10:50:38.494",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037600,1704883838526,-161.13,0.00028902,2,"2024-01-10T10:50:38.526",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037601,1704883838540,-61681.03826526,0.000297,2,"2024-01-10T10:50:38.540",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037602,1704883838632,-313.94153669,0.000297,2,"2024-01-10T10:50:38.632",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037793,1704883840717,-465.0,0.000297,2,"2024-01-10T10:50:40.717",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037799,1704883840774,-538.34262579,0.000297,2,"2024-01-10T10:50:40.774",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037805,1704883840830,-8935.54157306,0.000297,2,"2024-01-10T10:50:40.830",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037806,1704883840840,-1700.0,0.000297,10,"2024-01-10T10:50:40.840",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037808,1704883840849,-4000.0,0.000297,2,"2024-01-10T10:50:40.849",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037810,1704883840858,-439.07214176,0.0002971,2,"2024-01-10T10:50:40.858",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037812,1704883840868,-155.41791625,0.00029749,2,"2024-01-10T10:50:40.868",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037814,1704883840877,-417.61,0.00029783,2,"2024-01-10T10:50:40.877",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037816,1704883840887,-2956.33358748,0.00029798,2,"2024-01-10T10:50:40.887",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037818,1704883840904,-7211.8,0.00029798,2,"2024-01-10T10:50:40.904",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311037820,1704883840916,-29967.90509228,0.00029798,2,"2024-01-10T10:50:40.916",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038301,1704883846744,-167.07055578,0.00029364,6,"2024-01-10T10:50:46.744",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038303,1704883846754,-285.43225029,0.00029798,2,"2024-01-10T10:50:46.754",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038306,1704883846766,-1007.116,0.00029798,2,"2024-01-10T10:50:46.766",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038309,1704883846790,-602.075,0.00029798,2,"2024-01-10T10:50:46.790",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038325,1704883846929,-904.37127701,0.00029798,2,"2024-01-10T10:50:46.929",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038327,1704883846938,-150.99,0.00029798,2,"2024-01-10T10:50:46.938",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038329,1704883846947,-647.02148692,0.00029799,2,"2024-01-10T10:50:46.947",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038331,1704883846957,-580.56723607,0.000298,2,"2024-01-10T10:50:46.957",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038359,1704883870506,9849.78,0.00023,2,"2024-01-10T10:51:10.506",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038360,1704883870532,9849.78,0.00023,2,"2024-01-10T10:51:10.532",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038361,1704883870553,299849.78,0.00023,2,"2024-01-10T10:51:10.553",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038362,1704883870574,100000.0,0.00023,2,"2024-01-10T10:51:10.574",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038363,1704883870600,705312.07479323,0.00023,2,"2024-01-10T10:51:10.600",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038367,1704884074851,150.0,0.00031,30,"2024-01-10T10:54:34.851",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038374,1704884654599,174.27,0.00027137,120,"2024-01-10T11:04:14.599",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038375,1704884681687,1597.16146688,0.0002171,2,"2024-01-10T11:04:41.687",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038376,1704884694625,167.58,0.00021139,2,"2024-01-10T11:04:54.625",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038377,1704884697680,1597.16146688,0.0002171,2,"2024-01-10T11:04:57.680",0.0003723,30.91,0.9741182049909936,1937580243.0975058]
[311038378,1704884715689,1597.16146688,0.0002171,2,"2024-01-10T11:05:15.689",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038379,1704884724665,156.55972097,0.0002171,2,"2024-01-10T11:05:24.665",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038380,1704884725824,1031.99438221,0.0002171,2,"2024-01-10T11:05:25.824",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038381,1704884726664,282.78782843,0.0002171,2,"2024-01-10T11:05:26.664",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038382,1704884727422,4175.97445076,0.00021493,2,"2024-01-10T11:05:27.422",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038383,1704884728455,3197.79936034,0.0002171,2,"2024-01-10T11:05:28.455",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038384,1704884728951,1096.02714429,0.0002171,2,"2024-01-10T11:05:28.951",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038385,1704884730135,531.67628362,0.0002171,2,"2024-01-10T11:05:30.135",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038386,1704884730166,155.0,0.0002171,2,"2024-01-10T11:05:30.166",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038387,1704884730416,217.90339848,0.0002171,2,"2024-01-10T11:05:30.416",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038388,1704884734318,283.84561309,0.0002171,2,"2024-01-10T11:05:34.318",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038389,1704884734511,176.98991788,0.0002171,2,"2024-01-10T11:05:34.511",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038390,1704884734818,520.78591039,0.0002171,2,"2024-01-10T11:05:34.818",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038391,1704884734856,155.0,0.0002171,2,"2024-01-10T11:05:34.856",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038392,1704884735676,342.5850885,0.00017368,2,"2024-01-10T11:05:35.676",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038393,1704884736658,156.55972097,0.0002171,2,"2024-01-10T11:05:36.658",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038394,1704884736852,155.0,0.0002171,2,"2024-01-10T11:05:36.852",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038395,1704884740393,155.0,0.0002171,2,"2024-01-10T11:05:40.393",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038396,1704884741824,1031.99438221,0.0002171,2,"2024-01-10T11:05:41.824",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038397,1704884742457,3197.79936034,0.0002171,2,"2024-01-10T11:05:42.457",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038398,1704884745050,217.90339848,0.0002171,2,"2024-01-10T11:05:45.050",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038399,1704884745217,418.74265394,0.0002171,2,"2024-01-10T11:05:45.217",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038400,1704884746156,155.0,0.0002171,2,"2024-01-10T11:05:46.156",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038401,1704884746767,257.83151028,0.0002171,2,"2024-01-10T11:05:46.767",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038402,1704884747051,1096.02714429,0.0002171,2,"2024-01-10T11:05:47.051",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038403,1704884747113,4175.97445076,0.00021493,2,"2024-01-10T11:05:47.113",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038404,1704884747778,176.98991788,0.0002171,2,"2024-01-10T11:05:47.778",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038405,1704884748141,531.67628362,0.0002171,2,"2024-01-10T11:05:48.141",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038406,1704884750687,278.55758344,0.00021709,2,"2024-01-10T11:05:50.687",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038407,1704884750714,520.78591039,0.0002171,2,"2024-01-10T11:05:50.714",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038408,1704884751463,283.84561309,0.0002171,2,"2024-01-10T11:05:51.463",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038409,1704884752793,155.0,0.0002171,2,"2024-01-10T11:05:52.793",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038410,1704884754659,156.55972097,0.0002171,2,"2024-01-10T11:05:54.659",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038411,1704884754836,161.1185976,0.0002171,2,"2024-01-10T11:05:54.836",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038412,1704884758092,158.33084047,0.0002171,2,"2024-01-10T11:05:58.092",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038413,1704884759831,496.21199913,0.0002171,2,"2024-01-10T11:05:59.831",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038414,1704884761184,418.74265394,0.0002171,2,"2024-01-10T11:06:01.184",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038415,1704884762421,217.90339848,0.0002171,2,"2024-01-10T11:06:02.421",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038416,1704884762447,8353.654265,0.00022899,2,"2024-01-10T11:06:02.447",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038417,1704884764460,3197.79936034,0.0002171,2,"2024-01-10T11:06:04.460",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038418,1704884766650,176.98991788,0.0002171,2,"2024-01-10T11:06:06.650",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038419,1704884766824,155.0,0.0002171,2,"2024-01-10T11:06:06.824",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038420,1704884767118,2175.68268884,0.00021493,2,"2024-01-10T11:06:07.118",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038421,1704884768709,520.78591039,0.0002171,2,"2024-01-10T11:06:08.709",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038422,1704884769491,283.84561309,0.0002171,2,"2024-01-10T11:06:09.491",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038423,1704884770154,533.25897717,0.0002171,2,"2024-01-10T11:06:10.154",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038424,1704884771276,219.95090379,0.00021709,2,"2024-01-10T11:06:11.276",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038425,1704884772796,270.12311676,0.0002171,2,"2024-01-10T11:06:12.796",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038426,1704884772956,1096.02714429,0.0002171,2,"2024-01-10T11:06:12.956",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038427,1704884773997,872.60606553,0.00021709,2,"2024-01-10T11:06:13.997",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038428,1704884777518,156.55972097,0.0002171,2,"2024-01-10T11:06:17.518",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038429,1704884778451,464.94252903,0.0002171,2,"2024-01-10T11:06:18.451",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038430,1704884779178,418.74265394,0.0002171,2,"2024-01-10T11:06:19.178",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038431,1704884781774,176.98991788,0.0002171,2,"2024-01-10T11:06:21.774",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038432,1704884782153,155.0,0.0002171,2,"2024-01-10T11:06:22.153",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038433,1704884782443,217.90339848,0.0002171,2,"2024-01-10T11:06:22.443",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038434,1704884785029,2175.68268884,0.00021493,2,"2024-01-10T11:06:25.029",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038435,1704884786852,520.78591039,0.0002171,2,"2024-01-10T11:06:26.852",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038436,1704884789477,173.22927635,0.0002171,2,"2024-01-10T11:06:29.477",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038437,1704884794953,1096.02714429,0.0002171,2,"2024-01-10T11:06:34.953",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038438,1704884796672,156.55972097,0.0002171,2,"2024-01-10T11:06:36.672",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038439,1704884797177,418.74265394,0.0002171,2,"2024-01-10T11:06:37.177",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038440,1704884799442,2175.68268884,0.00021493,2,"2024-01-10T11:06:39.442",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038441,1704884801789,213.03778754,0.0002171,2,"2024-01-10T11:06:41.789",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038442,1704884802161,155.98837583,0.0002171,2,"2024-01-10T11:06:42.161",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038443,1704884802410,217.90339848,0.0002171,2,"2024-01-10T11:06:42.410",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038444,1704884810709,412.39057328,0.0002171,2,"2024-01-10T11:06:50.709",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038445,1704884810957,1096.02714429,0.0002171,2,"2024-01-10T11:06:50.957",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038446,1704884813179,418.74265394,0.0002171,2,"2024-01-10T11:06:53.179",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038447,1704884814670,156.55972097,0.0002171,2,"2024-01-10T11:06:54.670",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038448,1704884814989,2175.68268884,0.00021493,2,"2024-01-10T11:06:54.989",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038449,1704884820704,217.90339848,0.0002171,2,"2024-01-10T11:07:00.704",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038450,1704884829242,418.74265394,0.0002171,2,"2024-01-10T11:07:09.242",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038451,1704884831933,533.36429546,0.0002171,2,"2024-01-10T11:07:11.933",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038452,1704884832683,156.55972097,0.0002171,2,"2024-01-10T11:07:12.683",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038453,1704884833008,2175.68268884,0.00021493,2,"2024-01-10T11:07:13.008",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038454,1704884835916,183.64978834,0.00022908,2,"2024-01-10T11:07:15.916",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038455,1704884840422,217.90339848,0.0002171,2,"2024-01-10T11:07:20.422",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038456,1704884847188,280.94774246,0.0002171,2,"2024-01-10T11:07:27.188",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038457,1704884853592,185.88493447,0.0002171,2,"2024-01-10T11:07:33.592",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038458,1704884856998,2175.68268884,0.00021493,2,"2024-01-10T11:07:36.998",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038459,1704884862424,217.90339848,0.0002171,2,"2024-01-10T11:07:42.424",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038460,1704884871102,181.56,0.00016712,2,"2024-01-10T11:07:51.102",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038461,1704884872995,2175.68268884,0.00021493,2,"2024-01-10T11:07:52.995",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038462,1704884878654,155.0,0.00016711,2,"2024-01-10T11:07:58.654",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038463,1704884880425,224.91593928,0.0002171,2,"2024-01-10T11:08:00.425",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038464,1704884886481,360.33822996,0.00021709,2,"2024-01-10T11:08:06.481",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038465,1704884891191,2175.68268884,0.00021493,2,"2024-01-10T11:08:11.191",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038466,1704884898938,161.54893799,0.00022906,2,"2024-01-10T11:08:18.938",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038467,1704884902479,482.73685911,0.00020318,2,"2024-01-10T11:08:22.479",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038468,1704884907634,2175.68268884,0.00016544,2,"2024-01-10T11:08:27.634",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038469,1704884911598,932.61376497,0.00023,2,"2024-01-10T11:08:31.598",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038470,1704884921005,1696.4456693,0.00016544,2,"2024-01-10T11:08:41.005",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038471,1704884937397,487.02993234,0.00023,2,"2024-01-10T11:08:57.397",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038473,1704884944764,1176.26998693,0.00023,2,"2024-01-10T11:09:04.764",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038474,1704884947523,198.87132187,0.00023,2,"2024-01-10T11:09:07.523",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038475,1704884948590,194.43154397,0.00023,2,"2024-01-10T11:09:08.590",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038477,1704884975410,3039.7923389,0.00023,2,"2024-01-10T11:09:35.410",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038478,1704884990218,278.55758344,0.00023,2,"2024-01-10T11:09:50.218",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038481,1704884992712,-269.56124623,0.00023001,2,"2024-01-10T11:09:52.712",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038482,1704884992732,-872.60606553,0.00023001,2,"2024-01-10T11:09:52.732",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038483,1704884992755,-1000.0,0.00023001,2,"2024-01-10T11:09:52.755",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038484,1704884997351,500.67577631,0.00023,2,"2024-01-10T11:09:57.351",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038485,1704885002637,150.0,0.00023,2,"2024-01-10T11:10:02.637",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038486,1704885002837,150.0,0.00023,2,"2024-01-10T11:10:02.837",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038487,1704885003032,150.0,0.00023,2,"2024-01-10T11:10:03.032",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038488,1704885003225,150.0,0.00023,2,"2024-01-10T11:10:03.225",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038489,1704885003423,150.0,0.00023,2,"2024-01-10T11:10:03.423",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038490,1704885003619,150.0,0.00023,2,"2024-01-10T11:10:03.619",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038491,1704885003814,150.0,0.00023,2,"2024-01-10T11:10:03.814",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038492,1704885004010,150.0,0.00023,2,"2024-01-10T11:10:04.010",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038493,1704885004189,150.0,0.00023,2,"2024-01-10T11:10:04.189",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038494,1704885004396,150.0,0.00023,2,"2024-01-10T11:10:04.396",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038495,1704885005385,150.0,0.00023,2,"2024-01-10T11:10:05.385",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038496,1704885005708,284.95450198,0.00023,2,"2024-01-10T11:10:05.708",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038499,1704885033690,-194.43154397,0.00023023,2,"2024-01-10T11:10:33.690",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038501,1704885033701,-405.9212378,0.00023024,2,"2024-01-10T11:10:33.701",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038502,1704885033713,-150.0,0.00023025,2,"2024-01-10T11:10:33.713",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038503,1704885033723,-150.0,0.00023025,2,"2024-01-10T11:10:33.723",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038504,1704885033733,-2323.62901377,0.00023025,2,"2024-01-10T11:10:33.733",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038505,1704885033743,-2964.0088,0.00023026,2,"2024-01-10T11:10:33.743",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038507,1704885033753,-330.0,0.0002313,2,"2024-01-10T11:10:33.753",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038508,1704885033763,-267.94181947,0.0002325,2,"2024-01-10T11:10:33.763",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038509,1704885033772,-1369.78,0.0002325,2,"2024-01-10T11:10:33.772",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038510,1704885033782,-198.87132187,0.00023908,2,"2024-01-10T11:10:33.782",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038511,1704885033792,-150.0,0.00023909,2,"2024-01-10T11:10:33.792",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038512,1704885033802,-1176.26998693,0.00024081,2,"2024-01-10T11:10:33.802",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038513,1704885033813,-487.02993234,0.00024082,2,"2024-01-10T11:10:33.813",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038514,1704885033823,-10736.33,0.00024083,2,"2024-01-10T11:10:33.823",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038515,1704885033833,-200.0,0.00024104,2,"2024-01-10T11:10:33.833",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038516,1704885033843,-150.99,0.00024104,2,"2024-01-10T11:10:33.843",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038517,1704885033853,-869.77077732,0.00024146,2,"2024-01-10T11:10:33.853",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038518,1704885033863,-415.9018317,0.00024152,2,"2024-01-10T11:10:33.863",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038519,1704885033894,-584.0981683,0.00024152,2,"2024-01-10T11:10:33.894",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038520,1704885033905,-303.27,0.00024171,2,"2024-01-10T11:10:33.905",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038521,1704885033916,-164.64,0.00024171,2,"2024-01-10T11:10:33.916",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038522,1704885033926,-1557.5,0.00024184,2,"2024-01-10T11:10:33.926",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038523,1704885033937,-304.71,0.00024184,2,"2024-01-10T11:10:33.937",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038524,1704885033947,-159.26757496,0.00024223,2,"2024-01-10T11:10:33.947",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038525,1704885033960,-3734.23242504,0.00024223,2,"2024-01-10T11:10:33.960",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038526,1704885033970,-1000.91,0.00024269,2,"2024-01-10T11:10:33.970",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038527,1704885033980,-500.0,0.00024342,2,"2024-01-10T11:10:33.980",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038528,1704885033990,-416.99046987,0.00024378,2,"2024-01-10T11:10:33.990",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038529,1704885034002,-804.60301335,0.00024378,2,"2024-01-10T11:10:34.002",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038530,1704885034029,-84.46651678,0.00024378,2,"2024-01-10T11:10:34.029",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038531,1704885034039,-679.88180306,0.00024388,2,"2024-01-10T11:10:34.039",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038532,1704885034051,-527.00731533,0.00024388,2,"2024-01-10T11:10:34.051",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038534,1704885034062,-302.6740637,0.00024388,2,"2024-01-10T11:10:34.062",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038537,1704885034074,-499.05471673,0.00024388,2,"2024-01-10T11:10:34.074",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038539,1704885034085,-528.57058112,0.00024388,2,"2024-01-10T11:10:34.085",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038541,1704885034097,-298.2,0.00024388,2,"2024-01-10T11:10:34.097",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038544,1704885034253,-1316.20749776,0.00024388,2,"2024-01-10T11:10:34.253",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038547,1704885034276,-1971.44374651,0.00024388,2,"2024-01-10T11:10:34.276",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038552,1704885034311,-3236.45249168,0.00024388,2,"2024-01-10T11:10:34.311",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038566,1704885038510,-46636.1973465,0.00024388,2,"2024-01-10T11:10:38.510",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038567,1704885038566,-42111.75304984,0.00024388,2,"2024-01-10T11:10:38.566",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038568,1704885038577,-576.16360167,0.00024388,2,"2024-01-10T11:10:38.577",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038569,1704885038680,-302.36162742,0.00024388,2,"2024-01-10T11:10:38.680",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038612,1704885041035,-22532.58915573,0.00024388,2,"2024-01-10T11:10:41.035",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038613,1704885041047,-3942.26022677,0.00024388,2,"2024-01-10T11:10:41.047",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038614,1704885041058,-748.68300009,0.00024388,2,"2024-01-10T11:10:41.058",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038615,1704885041152,-6020.57194089,0.00024388,2,"2024-01-10T11:10:41.152",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038616,1704885041161,-4789.94108166,0.00024389,2,"2024-01-10T11:10:41.161",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038617,1704885041173,-256.21891834,0.00024389,2,"2024-01-10T11:10:41.173",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038618,1704885041182,-1004.38,0.00024389,2,"2024-01-10T11:10:41.182",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038619,1704885041191,-500.0,0.0002461,2,"2024-01-10T11:10:41.191",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038620,1704885041200,-1000.0,0.00024654,2,"2024-01-10T11:10:41.200",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038621,1704885041209,-246.23,0.00024793,2,"2024-01-10T11:10:41.209",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038622,1704885041219,-246.23,0.00024923,2,"2024-01-10T11:10:41.219",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038623,1704885041228,-246.23,0.00025054,2,"2024-01-10T11:10:41.228",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038624,1704885041237,-222.50250077,0.00025163,4,"2024-01-10T11:10:41.237",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038625,1704885041248,-597.58238471,0.00025163,2,"2024-01-10T11:10:41.248",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038626,1704885041257,-246.23,0.00025184,2,"2024-01-10T11:10:41.257",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038627,1704885041266,-246.23,0.00025315,2,"2024-01-10T11:10:41.266",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038628,1704885041275,-171.51522613,0.00025398,2,"2024-01-10T11:10:41.275",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038629,1704885041284,-4252.19819635,0.00025398,2,"2024-01-10T11:10:41.284",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038630,1704885041294,-364.4527737,0.000254,2,"2024-01-10T11:10:41.294",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038631,1704885041437,-3098.5472263,0.000254,2,"2024-01-10T11:10:41.437",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038632,1704885041446,-492.34686339,0.00025417,2,"2024-01-10T11:10:41.446",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038633,1704885041456,-278.55758344,0.00025417,2,"2024-01-10T11:10:41.456",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038634,1704885041465,-269.32456557,0.00025417,2,"2024-01-10T11:10:41.465",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038635,1704885041474,-500.40990855,0.00025417,2,"2024-01-10T11:10:41.474",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038636,1704885041483,-155.63615164,0.00025419,2,"2024-01-10T11:10:41.483",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038637,1704885041492,-10666.44463306,0.0002542,2,"2024-01-10T11:10:41.492",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038638,1704885041504,-33652.28536694,0.0002542,2,"2024-01-10T11:10:41.504",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038639,1704885041513,-246.23,0.00025445,2,"2024-01-10T11:10:41.513",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038640,1704885041522,-2000.0,0.00025505,2,"2024-01-10T11:10:41.522",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038641,1704885041531,-246.23,0.00025576,2,"2024-01-10T11:10:41.531",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038642,1704885041540,-404.44,0.00025652,2,"2024-01-10T11:10:41.540",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038643,1704885041550,-246.23,0.00025706,2,"2024-01-10T11:10:41.550",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038644,1704885041559,-755.19,0.00025754,2,"2024-01-10T11:10:41.559",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038645,1704885041568,-246.23,0.00025837,2,"2024-01-10T11:10:41.568",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038646,1704885041581,-200.0,0.00025888,2,"2024-01-10T11:10:41.581",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038647,1704885041590,-219.70672903,0.00025933,2,"2024-01-10T11:10:41.590",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038648,1704885041600,-4333.41,0.00025936,2,"2024-01-10T11:10:41.600",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038650,1704885041609,-246.23,0.00025967,2,"2024-01-10T11:10:41.609",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038652,1704885041619,-150.0,0.00026079,2,"2024-01-10T11:10:41.619",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038654,1704885041629,-246.23,0.00026098,2,"2024-01-10T11:10:41.629",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038656,1704885041639,-200.0,0.00026167,2,"2024-01-10T11:10:41.639",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038658,1704885041649,-150.0,0.00026203,2,"2024-01-10T11:10:41.649",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038660,1704885041660,-150.0,0.00026203,2,"2024-01-10T11:10:41.660",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038662,1704885041672,-23900.0,0.00026204,2,"2024-01-10T11:10:41.672",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038664,1704885041682,-246.23,0.00026228,2,"2024-01-10T11:10:41.682",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038667,1704885041693,-246.23,0.00026359,2,"2024-01-10T11:10:41.693",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038669,1704885041703,-155.0,0.00026457,2,"2024-01-10T11:10:41.703",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038671,1704885041712,-155.24194201,0.00026457,2,"2024-01-10T11:10:41.712",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038673,1704885041722,-161.54893797,0.00026471,2,"2024-01-10T11:10:41.722",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038675,1704885041732,-246.23,0.00026489,2,"2024-01-10T11:10:41.732",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038677,1704885041742,-11128.09792183,0.00026547,10,"2024-01-10T11:10:41.742",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038679,1704885041752,-2314.43,0.00026575,2,"2024-01-10T11:10:41.752",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038681,1704885041762,-246.23,0.0002662,2,"2024-01-10T11:10:41.762",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038683,1704885041772,-246.23,0.0002675,2,"2024-01-10T11:10:41.772",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038685,1704885041782,-246.23,0.00026881,2,"2024-01-10T11:10:41.782",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038687,1704885041792,-246.23,0.00027011,2,"2024-01-10T11:10:41.792",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038689,1704885041802,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.802",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038692,1704885041812,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.812",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038693,1704885041821,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.821",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038694,1704885041832,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.832",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038695,1704885041841,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.841",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038696,1704885041851,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.851",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038697,1704885041859,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.859",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038698,1704885041869,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.869",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038699,1704885041878,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.878",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038700,1704885041888,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.888",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038701,1704885041898,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.898",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038702,1704885041907,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.907",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038703,1704885041917,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.917",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038704,1704885041926,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.926",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038705,1704885041935,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.935",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038706,1704885041945,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.945",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038707,1704885041954,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.954",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038708,1704885041965,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.965",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038709,1704885041974,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.974",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038710,1704885041983,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.983",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038711,1704885041993,-152.98373423,0.00027011,2,"2024-01-10T11:10:41.993",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038712,1704885042003,-152.98373423,0.00027011,2,"2024-01-10T11:10:42.003",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038713,1704885042012,-602.55,0.0002707,2,"2024-01-10T11:10:42.012",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038714,1704885042022,-250.0,0.0002707,2,"2024-01-10T11:10:42.022",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038715,1704885042031,-3908.55937088,0.00027137,2,"2024-01-10T11:10:42.031",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038716,1704885042042,-200.0,0.00027137,2,"2024-01-10T11:10:42.042",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038717,1704885042052,-246.23,0.00027142,2,"2024-01-10T11:10:42.052",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038718,1704885042062,-1000.0,0.00027171,2,"2024-01-10T11:10:42.062",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038719,1704885042073,-246.23,0.00027272,2,"2024-01-10T11:10:42.073",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038720,1704885042083,-239.7,0.00027394,2,"2024-01-10T11:10:42.083",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038721,1704885042093,-343.72800972,0.00027458,2,"2024-01-10T11:10:42.093",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038722,1704885042110,-1258.4088332,0.00027458,2,"2024-01-10T11:10:42.110",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038723,1704885042121,-510.98056953,0.00027458,2,"2024-01-10T11:10:42.121",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038724,1704885042146,-4044.58258755,0.00027458,2,"2024-01-10T11:10:42.146",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038725,1704885042157,-175.79,0.00027476,2,"2024-01-10T11:10:42.157",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038726,1704885042166,-500.36,0.00027485,2,"2024-01-10T11:10:42.166",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038727,1704885042177,-200.0,0.00027717,2,"2024-01-10T11:10:42.177",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038728,1704885042187,-204.0,0.00027722,2,"2024-01-10T11:10:42.187",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038729,1704885042197,-250.0,0.00027734,2,"2024-01-10T11:10:42.197",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038730,1704885042207,-180.77,0.00027876,2,"2024-01-10T11:10:42.207",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038731,1704885042218,-237.56752839,0.00027927,2,"2024-01-10T11:10:42.218",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038732,1704885042231,-503.4787228,0.00027927,2,"2024-01-10T11:10:42.231",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038733,1704885042326,-463.19576526,0.00027927,2,"2024-01-10T11:10:42.326",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038734,1704885042367,-1269.10672497,0.00027927,2,"2024-01-10T11:10:42.367",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038735,1704885042377,-1359.85,0.00027937,2,"2024-01-10T11:10:42.377",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038736,1704885042387,-103.95725872,0.00027986,2,"2024-01-10T11:10:42.387",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038738,1704885043498,-2062.59623598,0.00024387,2,"2024-01-10T11:10:43.498",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038739,1704885043510,-977.19610292,0.00024387,2,"2024-01-10T11:10:43.510",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038740,1704885043520,-220.76274128,0.00027986,2,"2024-01-10T11:10:43.520",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038741,1704885043529,-755.19,0.00028018,2,"2024-01-10T11:10:43.529",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038742,1704885043539,-602.55,0.00028048,2,"2024-01-10T11:10:43.539",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038743,1704885043549,-164.64,0.000282,2,"2024-01-10T11:10:43.549",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038744,1704885043559,-592.85200832,0.00028221,2,"2024-01-10T11:10:43.559",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038745,1704885043568,-160.84,0.00028245,2,"2024-01-10T11:10:43.568",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038746,1704885043582,-519.42,0.00028355,2,"2024-01-10T11:10:43.582",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038747,1704885043592,-160.71,0.00028361,2,"2024-01-10T11:10:43.592",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038748,1704885043601,-175.79,0.00028389,2,"2024-01-10T11:10:43.601",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038749,1704885043611,-239.7,0.00028764,2,"2024-01-10T11:10:43.611",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038750,1704885043621,-150.0,0.00028778,2,"2024-01-10T11:10:43.621",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038751,1704885043631,-150.0,0.000289,2,"2024-01-10T11:10:43.631",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038752,1704885043641,-156.85,0.000289,2,"2024-01-10T11:10:43.641",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038753,1704885043651,-160.71,0.00028954,2,"2024-01-10T11:10:43.651",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038754,1704885043662,-150.0,0.00029,20,"2024-01-10T11:10:43.662",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038755,1704885043672,-554.84183648,0.00029,2,"2024-01-10T11:10:43.672",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038756,1704885043684,-520.13144372,0.00029,2,"2024-01-10T11:10:43.684",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038757,1704885043808,-718.62572575,0.00029,2,"2024-01-10T11:10:43.808",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038758,1704885043834,-844.32002559,0.00029,2,"2024-01-10T11:10:43.834",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038759,1704885043845,-417.61,0.00029009,2,"2024-01-10T11:10:43.845",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038760,1704885043855,-417.61,0.00029009,2,"2024-01-10T11:10:43.855",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038762,1704885043866,-270.86468435,0.00029009,2,"2024-01-10T11:10:43.866",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038763,1704885043878,-146.74531565,0.00029009,2,"2024-01-10T11:10:43.878",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038764,1704885043888,-293.69,0.00029009,2,"2024-01-10T11:10:43.888",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038765,1704885043898,-602.55,0.00029027,2,"2024-01-10T11:10:43.898",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038766,1704885043908,-1271.62495624,0.00029076,2,"2024-01-10T11:10:43.908",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038767,1704885043918,-155.0,0.00029103,2,"2024-01-10T11:10:43.918",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038768,1704885043928,-176.01,0.00029136,2,"2024-01-10T11:10:43.928",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038769,1704885043939,-500.0,0.00029136,2,"2024-01-10T11:10:43.939",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038770,1704885043950,-216.3761531,0.00029136,7,"2024-01-10T11:10:43.950",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038771,1704885043970,-39.9638469,0.00029136,7,"2024-01-10T11:10:43.970",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038772,1704885043980,-355.87695607,0.00029178,2,"2024-01-10T11:10:43.980",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038773,1704885044004,-483.01304393,0.00029178,2,"2024-01-10T11:10:44.004",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038774,1704885044014,-938.97,0.00029178,2,"2024-01-10T11:10:44.014",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038775,1704885044024,-557.6768839,0.0002925,2,"2024-01-10T11:10:44.024",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038776,1704885044033,-300.87255344,0.00029256,2,"2024-01-10T11:10:44.033",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038777,1704885044043,-256.34,0.00029273,7,"2024-01-10T11:10:44.043",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038778,1704885044054,-1902.86108714,0.00029299,2,"2024-01-10T11:10:44.054",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038779,1704885044066,-481.22113577,0.00029299,2,"2024-01-10T11:10:44.066",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038780,1704885044078,-47.25727709,0.00029299,2,"2024-01-10T11:10:44.078",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038781,1704885044088,-175.79,0.00029302,2,"2024-01-10T11:10:44.088",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038782,1704885044098,-2908.81764593,0.00029305,2,"2024-01-10T11:10:44.098",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038783,1704885044110,-938.032615,0.00029305,2,"2024-01-10T11:10:44.110",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038784,1704885044122,-1066.32182804,0.00029305,2,"2024-01-10T11:10:44.122",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038785,1704885044134,-499.63199752,0.00029305,2,"2024-01-10T11:10:44.134",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038786,1704885044145,-2886.21561613,0.00029305,2,"2024-01-10T11:10:44.145",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038788,1704885046458,-194.59,0.00028637,2,"2024-01-10T11:10:46.458",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038789,1704885046468,-194.59,0.00028716,2,"2024-01-10T11:10:46.468",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038790,1704885046478,-194.59,0.00028794,2,"2024-01-10T11:10:46.478",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038791,1704885046487,-114.447762,0.00029305,2,"2024-01-10T11:10:46.487",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038792,1704885046499,-468.15656245,0.00029305,2,"2024-01-10T11:10:46.499",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038793,1704885046515,-238.37597293,0.00029305,2,"2024-01-10T11:10:46.515",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038794,1704885046525,-155.0,0.00029397,2,"2024-01-10T11:10:46.525",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038795,1704885046534,-155.0,0.00029397,2,"2024-01-10T11:10:46.534",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038796,1704885046543,-630.07886817,0.00029397,2,"2024-01-10T11:10:46.543",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038797,1704885046553,-155.0,0.00029397,2,"2024-01-10T11:10:46.553",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038798,1704885046563,-135.03647066,0.00029397,2,"2024-01-10T11:10:46.563",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038799,1704885046601,-20.14606257,0.00029397,2,"2024-01-10T11:10:46.601",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038800,1704885046611,-657.651084,0.00029397,2,"2024-01-10T11:10:46.611",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038801,1704885046626,-102.05725067,0.00029397,2,"2024-01-10T11:10:46.626",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038802,1704885046635,-745.11142614,0.00029397,2,"2024-01-10T11:10:46.635",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038803,1704885046647,-301.74226067,0.00029397,2,"2024-01-10T11:10:46.647",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038804,1704885046670,-194.59,0.00028873,2,"2024-01-10T11:10:46.670",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038805,1704885046679,-1563.65229532,0.00029397,2,"2024-01-10T11:10:46.679",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038806,1704885046689,-16732.40708376,0.00029397,2,"2024-01-10T11:10:46.689",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038807,1704885046698,-155.0,0.00029398,2,"2024-01-10T11:10:46.698",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038808,1704885046707,-457.36,0.00029399,2,"2024-01-10T11:10:46.707",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038809,1704885046717,-800.0433,0.000294,2,"2024-01-10T11:10:46.717",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038810,1704885046726,-42993.6873,0.000294,2,"2024-01-10T11:10:46.726",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038811,1704885046735,-273.8575063,0.0002941,7,"2024-01-10T11:10:46.735",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038812,1704885046744,-1223.76753281,0.0002943,2,"2024-01-10T11:10:46.744",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038813,1704885046754,-150.0,0.00029448,2,"2024-01-10T11:10:46.754",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038814,1704885046763,-14775.76599693,0.00029496,2,"2024-01-10T11:10:46.763",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038815,1704885046772,-650.75415232,0.00029497,2,"2024-01-10T11:10:46.772",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038816,1704885046781,-185.29786588,0.00029498,2,"2024-01-10T11:10:46.781",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038817,1704885046790,-4999.99,0.000295,2,"2024-01-10T11:10:46.790",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038818,1704885046800,-2722.08,0.000295,2,"2024-01-10T11:10:46.800",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038819,1704885046809,-260.87613786,0.000295,2,"2024-01-10T11:10:46.809",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038820,1704885046821,-677.3414825,0.000295,2,"2024-01-10T11:10:46.821",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038821,1704885046832,-2164.51105991,0.000295,2,"2024-01-10T11:10:46.832",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038822,1704885049194,-2722.08738631,0.000295,2,"2024-01-10T11:10:49.194",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038823,1704885049205,-2925.18393342,0.000295,2,"2024-01-10T11:10:49.205",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038824,1704885049214,-500.0,0.000295,10,"2024-01-10T11:10:49.214",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038825,1704885049225,-1271.62495624,0.00029504,2,"2024-01-10T11:10:49.225",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038826,1704885049233,-160.71,0.00029547,2,"2024-01-10T11:10:49.233",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038827,1704885049242,-5810.47608992,0.000296,2,"2024-01-10T11:10:49.242",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038828,1704885049255,-1225.19451199,0.000296,2,"2024-01-10T11:10:49.255",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038829,1704885049267,-560.74625212,0.000296,2,"2024-01-10T11:10:49.267",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038830,1704885049287,-746.14475165,0.000296,2,"2024-01-10T11:10:49.287",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038831,1704885049866,-22419.46410376,0.000296,2,"2024-01-10T11:10:49.866",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038832,1704885049877,-36222.78751921,0.000296,2,"2024-01-10T11:10:49.877",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038833,1704885049888,-10775.31867135,0.000296,2,"2024-01-10T11:10:49.888",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038834,1704885049898,-549.7087,0.000296,2,"2024-01-10T11:10:49.898",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038835,1704885049907,-1100.0,0.000296,10,"2024-01-10T11:10:49.907",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038836,1704885049916,-176.01,0.00029684,2,"2024-01-10T11:10:49.916",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038837,1704885049925,-2480.64,0.00029694,2,"2024-01-10T11:10:49.925",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038838,1704885049934,-151.43036,0.00029699,2,"2024-01-10T11:10:49.934",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038839,1704885049943,-1600.0,0.000297,10,"2024-01-10T11:10:49.943",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038840,1704885049952,-243.92896765,0.0002971,2,"2024-01-10T11:10:49.952",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038841,1704885049961,-1396.2517154,0.00029799,2,"2024-01-10T11:10:49.961",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038842,1704885049973,-284.60897257,0.00029799,2,"2024-01-10T11:10:49.973",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038843,1704885049982,-3295.7110406,0.00029799,2,"2024-01-10T11:10:49.982",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038844,1704885083465,300.0,0.00022901,2,"2024-01-10T11:11:23.465",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038845,1704885185120,167.58,0.00022695,2,"2024-01-10T11:13:05.120",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038846,1704885303065,181.56,0.00016712,2,"2024-01-10T11:15:03.065",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038861,1704885459862,250.0,0.000192,2,"2024-01-10T11:17:39.862",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038863,1704885498803,150.0,0.00019104,15,"2024-01-10T11:18:18.803",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038959,1704886232415,-394.48820479,0.00023168,2,"2024-01-10T11:30:32.415",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038960,1704886232425,-194.43154397,0.00023168,2,"2024-01-10T11:30:32.425",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038961,1704886232434,-541.83148477,0.00023169,2,"2024-01-10T11:30:32.434",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038962,1704886232446,-458.16851523,0.00023169,2,"2024-01-10T11:30:32.446",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038963,1704886232455,-487.02993234,0.00023169,2,"2024-01-10T11:30:32.455",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038964,1704886232465,-158.96522937,0.000232,2,"2024-01-10T11:30:32.465",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038965,1704886232474,-155.0,0.00023283,2,"2024-01-10T11:30:32.474",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038966,1704886232483,-500.0,0.000233,2,"2024-01-10T11:30:32.483",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038967,1704886232493,-204.0,0.00023722,2,"2024-01-10T11:30:32.493",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038968,1704886232504,-155.0,0.000241,2,"2024-01-10T11:30:32.504",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038969,1704886232513,-150.0,0.00024722,2,"2024-01-10T11:30:32.513",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038970,1704886232522,-744.25,0.0002497,2,"2024-01-10T11:30:32.522",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311038972,1704886232532,-264.99820756,0.00025,3,"2024-01-10T11:30:32.532",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039077,1704886237712,-85.00179244,0.00025,3,"2024-01-10T11:30:37.712",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039078,1704886237722,-150.0,0.0002527,2,"2024-01-10T11:30:37.722",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039079,1704886237732,-48.39801456,0.000254,2,"2024-01-10T11:30:37.732",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039080,1704886237775,-32987.60198544,0.000254,2,"2024-01-10T11:30:37.775",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039081,1704886237785,-1832.72,0.00025722,2,"2024-01-10T11:30:37.785",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039082,1704886237795,-204.0,0.0002599,5,"2024-01-10T11:30:37.795",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039083,1704886237805,-158.96522937,0.00026618,2,"2024-01-10T11:30:37.805",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039084,1704886237817,-575.05,0.00026813,2,"2024-01-10T11:30:37.817",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039085,1704886237826,-314.39773139,0.00026813,5,"2024-01-10T11:30:37.826",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039086,1704886237836,-202.22,0.00026824,2,"2024-01-10T11:30:37.836",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039087,1704886237845,-500.0,0.00026824,2,"2024-01-10T11:30:37.845",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039088,1704886237854,-781.87396157,0.00026824,2,"2024-01-10T11:30:37.854",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039089,1704886237866,-1218.12603843,0.00026824,2,"2024-01-10T11:30:37.866",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039090,1704886237876,-175.79,0.00026831,2,"2024-01-10T11:30:37.876",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039091,1704886237885,-1754.72,0.00026831,2,"2024-01-10T11:30:37.885",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039092,1704886237894,-479.94,0.00026876,2,"2024-01-10T11:30:37.894",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039093,1704886237904,-222.17,0.00026887,2,"2024-01-10T11:30:37.904",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039094,1704886237931,-499.99,0.00027082,2,"2024-01-10T11:30:37.931",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039095,1704886237948,-2506.23,0.00027113,2,"2024-01-10T11:30:37.948",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039096,1704886237958,-1000.0,0.00027122,2,"2024-01-10T11:30:37.958",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039097,1704886237967,-250.0,0.00027129,2,"2024-01-10T11:30:37.967",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039098,1704886237977,-200.0,0.00027149,2,"2024-01-10T11:30:37.977",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039099,1704886237986,-311.75,0.00027157,2,"2024-01-10T11:30:37.986",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039100,1704886237995,-150.0,0.00027157,2,"2024-01-10T11:30:37.995",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039101,1704886238005,-500.0,0.00027162,2,"2024-01-10T11:30:38.005",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039102,1704886238014,-311.75,0.00027232,2,"2024-01-10T11:30:38.014",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039103,1704886238024,-744.25,0.00027233,2,"2024-01-10T11:30:38.024",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039104,1704886238034,-311.75,0.00027306,2,"2024-01-10T11:30:38.034",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039105,1704886238043,-311.75,0.00027381,2,"2024-01-10T11:30:38.043",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039106,1704886238057,-250.0,0.00027397,2,"2024-01-10T11:30:38.057",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039108,1704886238066,-558.92403675,0.000274,2,"2024-01-10T11:30:38.066",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039110,1704886238075,-150.0,0.00027414,2,"2024-01-10T11:30:38.075",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039112,1704886238085,-8324.95202337,0.0002744,2,"2024-01-10T11:30:38.085",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039114,1704886238097,-15575.04797663,0.0002744,2,"2024-01-10T11:30:38.097",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039115,1704886238106,-311.75,0.00027455,2,"2024-01-10T11:30:38.106",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039116,1704886238115,-250.0,0.00027476,2,"2024-01-10T11:30:38.115",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039117,1704886238125,-1928.69,0.00027479,2,"2024-01-10T11:30:38.125",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039118,1704886238134,-311.75,0.0002753,2,"2024-01-10T11:30:38.134",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039119,1704886238144,-315.44,0.00027584,2,"2024-01-10T11:30:38.144",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039120,1704886238156,-311.75,0.00027604,2,"2024-01-10T11:30:38.156",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039121,1704886238166,-179.77,0.00027625,2,"2024-01-10T11:30:38.166",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039123,1704886238176,-311.75,0.00027679,2,"2024-01-10T11:30:38.176",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039125,1704886238185,-311.75,0.00027753,2,"2024-01-10T11:30:38.185",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039127,1704886238194,-575.05,0.00027792,2,"2024-01-10T11:30:38.194",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039129,1704886238203,-311.75,0.00027828,2,"2024-01-10T11:30:38.203",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039131,1704886238213,-311.75,0.00027902,2,"2024-01-10T11:30:38.213",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039133,1704886238222,-311.75,0.00027977,2,"2024-01-10T11:30:38.222",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039135,1704886238233,-311.75,0.00028051,2,"2024-01-10T11:30:38.233",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039137,1704886238244,-311.75,0.00028126,2,"2024-01-10T11:30:38.244",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039139,1704886238253,-311.75,0.000282,2,"2024-01-10T11:30:38.253",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039141,1704886238264,-204.0,0.00028257,9,"2024-01-10T11:30:38.264",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039144,1704886238279,-311.75,0.00028275,2,"2024-01-10T11:30:38.279",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039146,1704886238288,-152.5,0.00028277,2,"2024-01-10T11:30:38.288",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039148,1704886238298,-155.95,0.00028329,2,"2024-01-10T11:30:38.298",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039150,1704886238308,-400.93,0.00028339,2,"2024-01-10T11:30:38.308",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039152,1704886238317,-311.75,0.00028349,2,"2024-01-10T11:30:38.317",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039154,1704886238327,-311.75,0.00028424,2,"2024-01-10T11:30:38.327",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039156,1704886238336,-311.75,0.00028498,2,"2024-01-10T11:30:38.336",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039158,1704886238346,-311.75,0.00028573,2,"2024-01-10T11:30:38.346",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039160,1704886238355,-2322.57833677,0.00028635,2,"2024-01-10T11:30:38.355",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039162,1704886238365,-567.65058658,0.00028636,2,"2024-01-10T11:30:38.365",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039164,1704886238375,-198.58717603,0.00028636,2,"2024-01-10T11:30:38.375",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039167,1704886238385,-418.31655925,0.00028702,2,"2024-01-10T11:30:38.385",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039169,1704886238394,-575.05,0.0002877,2,"2024-01-10T11:30:38.394",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039171,1704886238403,-155.95,0.00028801,2,"2024-01-10T11:30:38.403",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039173,1704886238413,-447.7758,0.00028806,2,"2024-01-10T11:30:38.413",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039174,1704886238421,-150.0,0.000289,20,"2024-01-10T11:30:38.421",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039176,1704886238430,-882.0,0.00029056,2,"2024-01-10T11:30:38.430",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039177,1704886238440,-314.53850183,0.00029171,2,"2024-01-10T11:30:38.440",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039179,1704886238449,-84004.1056,0.00029173,2,"2024-01-10T11:30:38.449",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039202,1704886238700,-250.0,0.000292,2,"2024-01-10T11:30:38.700",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039204,1704886238719,-176.01,0.000292,2,"2024-01-10T11:30:38.719",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039206,1704886238729,-155.95,0.00029273,2,"2024-01-10T11:30:38.729",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039208,1704886238738,-200.0,0.00029305,2,"2024-01-10T11:30:38.738",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039209,1704886238747,-938.97,0.00029315,2,"2024-01-10T11:30:38.747",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039211,1704886238756,-179.77,0.00029467,2,"2024-01-10T11:30:38.756",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039213,1704886238766,-250.0,0.00029474,2,"2024-01-10T11:30:38.766",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039215,1704886238776,-744.25,0.00029497,2,"2024-01-10T11:30:38.776",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039217,1704886238785,-8750.0,0.000295,2,"2024-01-10T11:30:38.785",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039218,1704886238795,-500.0,0.000295,10,"2024-01-10T11:30:38.795",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039220,1704886238804,-3234.27050207,0.00029599,2,"2024-01-10T11:30:38.804",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039222,1704886238814,-246.15177983,0.00029599,2,"2024-01-10T11:30:38.814",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039224,1704886238823,-5233.94397476,0.00029599,2,"2024-01-10T11:30:38.823",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039225,1704886238832,-1100.0,0.000296,10,"2024-01-10T11:30:38.832",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039227,1704886238842,-637.58683628,0.00029694,6,"2024-01-10T11:30:38.842",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039229,1704886238851,-8750.0,0.00029694,2,"2024-01-10T11:30:38.851",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039231,1704886238861,-172.21093985,0.000297,4,"2024-01-10T11:30:38.861",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039233,1704886238870,-1700.0,0.000297,10,"2024-01-10T11:30:38.870",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039235,1704886238880,-243.92896765,0.0002971,2,"2024-01-10T11:30:38.880",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039237,1704886238889,-200.0,0.00029738,3,"2024-01-10T11:30:38.889",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039239,1704886238898,-155.95,0.00029745,2,"2024-01-10T11:30:38.898",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039240,1704886238908,-176.01,0.00029748,2,"2024-01-10T11:30:38.908",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039242,1704886238917,-575.05,0.00029749,2,"2024-01-10T11:30:38.917",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039244,1704886238926,-19451.77069094,0.00029799,2,"2024-01-10T11:30:38.926",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039307,1704886239600,-36659.40736697,0.00029799,2,"2024-01-10T11:30:39.600",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039309,1704886239609,-2000.0,0.00029799,2,"2024-01-10T11:30:39.609",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039311,1704886239619,-200.0,0.00029799,2,"2024-01-10T11:30:39.619",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039314,1704886239628,-200.0,0.00029799,2,"2024-01-10T11:30:39.628",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039316,1704886239638,-1394.83372266,0.00029799,2,"2024-01-10T11:30:39.638",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039317,1704886239647,-2000.0,0.00029799,2,"2024-01-10T11:30:39.647",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039318,1704886239656,-200.0,0.00029799,2,"2024-01-10T11:30:39.656",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039319,1704886239665,-4025.6359,0.000298,2,"2024-01-10T11:30:39.665",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039320,1704886239674,-29581.72668472,0.000298,2,"2024-01-10T11:30:39.674",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039321,1704886239686,-2739.72297965,0.000298,2,"2024-01-10T11:30:39.686",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039322,1704886239706,-1578.3,0.000298,2,"2024-01-10T11:30:39.706",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039323,1704886239726,-353.52935792,0.000298,2,"2024-01-10T11:30:39.726",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039324,1704886239737,-1342.59999968,0.000298,2,"2024-01-10T11:30:39.737",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039325,1704886239749,-4662.69520011,0.000298,2,"2024-01-10T11:30:39.749",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039326,1704886239797,-1145.86693495,0.000298,2,"2024-01-10T11:30:39.797",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039483,1704886241297,-314.999999,0.000298,2,"2024-01-10T11:30:41.297",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039487,1704886241327,-333.56460838,0.000298,2,"2024-01-10T11:30:41.327",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039499,1704886241442,-279.707398,0.000298,2,"2024-01-10T11:30:41.442",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039502,1704886241458,-12029.17742599,0.000298,2,"2024-01-10T11:30:41.458",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039504,1704886241470,-421.95609618,0.000298,2,"2024-01-10T11:30:41.470",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039506,1704886241483,-969.81767263,0.000298,2,"2024-01-10T11:30:41.483",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039510,1704886241503,-864.25785869,0.000298,2,"2024-01-10T11:30:41.503",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039512,1704886241517,-2724.90826101,0.000298,2,"2024-01-10T11:30:41.517",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039514,1704886241529,-953.84846005,0.000298,2,"2024-01-10T11:30:41.529",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039645,1704886242607,-1384.35936304,0.000298,2,"2024-01-10T11:30:42.607",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039647,1704886242617,-2871.64116729,0.000298,2,"2024-01-10T11:30:42.617",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039649,1704886242629,-10729.40381729,0.000298,2,"2024-01-10T11:30:42.629",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039653,1704886242655,-5636.90340328,0.000298,2,"2024-01-10T11:30:42.655",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039655,1704886242666,-73758.99099463,0.000298,2,"2024-01-10T11:30:42.666",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039657,1704886242677,-522.92098448,0.000298,2,"2024-01-10T11:30:42.677",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039661,1704886242703,-1000.0,0.000298,2,"2024-01-10T11:30:42.703",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039663,1704886242714,-4977.79202879,0.000298,2,"2024-01-10T11:30:42.714",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039664,1704886242725,-1962.349,0.000298,2,"2024-01-10T11:30:42.725",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039665,1704886242736,-16210.8316,0.000298,2,"2024-01-10T11:30:42.736",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039666,1704886242761,-2762.71287719,0.000298,2,"2024-01-10T11:30:42.761",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039667,1704886242774,-1055.23642804,0.000298,2,"2024-01-10T11:30:42.774",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039668,1704886242818,-613.09825755,0.000298,2,"2024-01-10T11:30:42.818",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039670,1704886242830,-371.88983172,0.000298,2,"2024-01-10T11:30:42.830",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039674,1704886242852,-10840.0,0.000298,2,"2024-01-10T11:30:42.852",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039676,1704886242863,-542.51008001,0.000298,2,"2024-01-10T11:30:42.863",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039690,1704886242990,-650.0,0.000298,2,"2024-01-10T11:30:42.990",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039970,1704886245651,-563.0,0.00025399,2,"2024-01-10T11:30:45.651",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039972,1704886245660,-725.85906321,0.00029799,2,"2024-01-10T11:30:45.660",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039974,1704886245669,-745.28544077,0.000298,2,"2024-01-10T11:30:45.669",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039977,1704886245680,-27160.70798173,0.000298,2,"2024-01-10T11:30:45.680",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039979,1704886245691,-15564.47995162,0.000298,2,"2024-01-10T11:30:45.691",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311039990,1704886245785,-3139.19745478,0.000298,2,"2024-01-10T11:30:45.785",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040002,1704886245887,-780.92673232,0.000298,2,"2024-01-10T11:30:45.887",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040004,1704886245899,-915.73984991,0.000298,2,"2024-01-10T11:30:45.899",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040006,1704886245911,-3579.99999944,0.000298,2,"2024-01-10T11:30:45.911",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040010,1704886245931,-710.76,0.000298,2,"2024-01-10T11:30:45.931",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040012,1704886245943,-1960.6042128,0.000298,2,"2024-01-10T11:30:45.943",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040014,1704886245954,-5508.93835251,0.000298,2,"2024-01-10T11:30:45.954",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040016,1704886245966,-679.96184331,0.000298,2,"2024-01-10T11:30:45.966",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040019,1704886245977,-296.30780668,0.000298,2,"2024-01-10T11:30:45.977",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040022,1704886245997,-1631.78199863,0.000298,2,"2024-01-10T11:30:45.997",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040024,1704886246012,-6760.88260362,0.000298,2,"2024-01-10T11:30:46.012",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040027,1704886246027,-1296.599175,0.000298,2,"2024-01-10T11:30:46.027",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040029,1704886246037,-30007.66558883,0.000298,2,"2024-01-10T11:30:46.037",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040031,1704886246048,-9753.88053778,0.000298,2,"2024-01-10T11:30:46.048",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040033,1704886246058,-1000.0,0.000298,2,"2024-01-10T11:30:46.058",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040035,1704886246067,-1000.0,0.000298,2,"2024-01-10T11:30:46.067",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040037,1704886246077,-3240.81453283,0.000298,2,"2024-01-10T11:30:46.077",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040039,1704886246088,-315.40773901,0.000298,2,"2024-01-10T11:30:46.088",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040041,1704886246096,-2300.0,0.000298,10,"2024-01-10T11:30:46.096",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040043,1704886246106,-226.2080058,0.000298,2,"2024-01-10T11:30:46.106",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040045,1704886246116,-200.0,0.00029827,3,"2024-01-10T11:30:46.116",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040047,1704886246125,-800.0,0.00029827,5,"2024-01-10T11:30:46.125",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040049,1704886246135,-178.30777722,0.00029877,2,"2024-01-10T11:30:46.135",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040051,1704886246145,-878.89384161,0.00029885,6,"2024-01-10T11:30:46.145",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040053,1704886246156,-2128.01674734,0.00029885,2,"2024-01-10T11:30:46.156",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040055,1704886246166,-3555.45520126,0.00029888,2,"2024-01-10T11:30:46.166",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040918,1704886323765,317.60754085,0.00031,30,"2024-01-10T11:32:03.765",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040961,1704886564377,205.0,0.00022722,2,"2024-01-10T11:36:04.377",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040987,1704887083144,155.0,0.00022722,2,"2024-01-10T11:44:43.144",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040988,1704887083260,155.0,0.00022722,2,"2024-01-10T11:44:43.260",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040989,1704887084540,155.0,0.00022722,2,"2024-01-10T11:44:44.540",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040990,1704887086462,155.0,0.00022722,2,"2024-01-10T11:44:46.462",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040991,1704887088183,176.98991788,0.00022722,2,"2024-01-10T11:44:48.183",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040992,1704887088805,155.1479515,0.00022722,2,"2024-01-10T11:44:48.805",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040993,1704887089708,193.18444918,0.0002,2,"2024-01-10T11:44:49.708",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040994,1704887089783,283.84561309,0.00022722,2,"2024-01-10T11:44:49.783",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040995,1704887089888,155.0,0.0002045,2,"2024-01-10T11:44:49.888",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040996,1704887090959,282.78782843,0.00022722,2,"2024-01-10T11:44:50.959",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040997,1704887090985,156.55972097,0.00022722,2,"2024-01-10T11:44:50.985",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040998,1704887091388,226.69801692,0.00022722,2,"2024-01-10T11:44:51.388",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311040999,1704887093586,155.0,0.00022722,2,"2024-01-10T11:44:53.586",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041000,1704887094817,1912.84891198,0.00022722,2,"2024-01-10T11:44:54.817",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041001,1704887094841,1284.95044836,0.00022722,2,"2024-01-10T11:44:54.841",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041002,1704887096128,1031.99438221,0.00022722,2,"2024-01-10T11:44:56.128",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041003,1704887098731,217.90339848,0.00022722,2,"2024-01-10T11:44:58.731",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041004,1704887099579,1096.02714429,0.00022722,2,"2024-01-10T11:44:59.579",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041005,1704887100057,1597.16146688,0.00018178,2,"2024-01-10T11:45:00.057",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041006,1704887101033,520.78591039,0.00022722,2,"2024-01-10T11:45:01.033",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041007,1704887102376,158.33084047,0.00022722,2,"2024-01-10T11:45:02.376",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041008,1704887102659,854.32637403,0.00022722,2,"2024-01-10T11:45:02.659",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041009,1704887103207,155.0,0.00022722,2,"2024-01-10T11:45:03.207",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041010,1704887104397,418.74265394,0.00022722,2,"2024-01-10T11:45:04.397",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041011,1704887104481,500.1994,0.00031,30,"2024-01-10T11:45:04.481",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041012,1704887104573,176.98991788,0.00022722,2,"2024-01-10T11:45:04.573",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041013,1704887104662,155.0,0.00022722,2,"2024-01-10T11:45:04.662",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041014,1704887105277,882.45739522,0.00022722,2,"2024-01-10T11:45:05.277",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041015,1704887105785,283.84561309,0.00022722,2,"2024-01-10T11:45:05.785",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041016,1704887106428,531.67628362,0.00022722,2,"2024-01-10T11:45:06.428",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041017,1704887106820,360.33822996,0.00021575,2,"2024-01-10T11:45:06.820",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041018,1704887106947,156.55972097,0.00022722,2,"2024-01-10T11:45:06.947",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041019,1704887107121,117.91022021,0.00022722,2,"2024-01-10T11:45:07.121",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041020,1704887107141,43.20837739,0.00022722,2,"2024-01-10T11:45:07.141",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041021,1704887108162,281.89719396,0.00022722,2,"2024-01-10T11:45:08.162",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041022,1704887109291,4175.97445076,0.00022495,2,"2024-01-10T11:45:09.291",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041023,1704887110941,282.78782843,0.00022722,2,"2024-01-10T11:45:10.941",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041024,1704887111959,5216.13214946,0.00022722,2,"2024-01-10T11:45:11.959",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041025,1704887111982,4667.13919775,0.00022722,2,"2024-01-10T11:45:11.982",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041026,1704887112957,5332.86080225,0.00022722,2,"2024-01-10T11:45:12.957",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041027,1704887112976,742.46740971,0.00022722,2,"2024-01-10T11:45:12.976",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041028,1704887113909,156.38436593,0.0002045,2,"2024-01-10T11:45:13.909",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041029,1704887114759,1031.99438221,0.00022722,2,"2024-01-10T11:45:14.759",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041030,1704887115200,3197.79936034,0.00022722,2,"2024-01-10T11:45:15.200",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041031,1704887115459,543.47920788,0.00022722,2,"2024-01-10T11:45:15.459",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041032,1704887116007,1597.16146688,0.00018178,2,"2024-01-10T11:45:16.007",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041033,1704887117276,1096.02714429,0.00022722,2,"2024-01-10T11:45:17.276",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041034,1704887118442,155.0,0.00022722,2,"2024-01-10T11:45:18.442",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041035,1704887118859,155.0,0.00022722,2,"2024-01-10T11:45:18.859",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041036,1704887119015,520.78591039,0.00022722,2,"2024-01-10T11:45:19.015",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041037,1704887120513,5184.28682441,0.00022722,2,"2024-01-10T11:45:20.513",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041038,1704887120976,278.55758344,0.00022721,2,"2024-01-10T11:45:20.976",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041039,1704887122100,176.98991788,0.00022722,2,"2024-01-10T11:45:22.100",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041040,1704887122712,217.90339848,0.00022722,2,"2024-01-10T11:45:22.712",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041041,1704887123669,500.0,0.00022722,2,"2024-01-10T11:45:23.669",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041042,1704887125771,156.55972097,0.00022722,2,"2024-01-10T11:45:25.771",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041043,1704887125947,4175.97445076,0.00022495,2,"2024-01-10T11:45:25.947",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041044,1704887126129,283.84561309,0.00022722,2,"2024-01-10T11:45:26.129",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041045,1704887126785,482.73685911,0.00021573,2,"2024-01-10T11:45:26.785",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041046,1704887126946,257.35620776,0.00022722,2,"2024-01-10T11:45:26.946",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041047,1704887126972,6075.32821196,0.00022722,2,"2024-01-10T11:45:26.972",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041048,1704887127438,418.74265394,0.00022722,2,"2024-01-10T11:45:27.438",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041049,1704887128634,609.01942081,0.00022722,2,"2024-01-10T11:45:28.634",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041050,1704887129256,270.12311676,0.00022722,2,"2024-01-10T11:45:29.256",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041051,1704887129415,542.25316389,0.00022722,2,"2024-01-10T11:45:29.415",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041052,1704887130435,531.67628362,0.00022722,2,"2024-01-10T11:45:30.435",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041053,1704887132496,5205.87852052,0.00022722,2,"2024-01-10T11:45:32.496",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041054,1704887134119,1031.99438221,0.00022722,2,"2024-01-10T11:45:34.119",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041055,1704887134783,3197.79936034,0.00022722,2,"2024-01-10T11:45:34.783",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041056,1704887134809,156.36997875,0.00022722,2,"2024-01-10T11:45:34.809",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041057,1704887137005,520.78591039,0.00022722,2,"2024-01-10T11:45:37.005",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041058,1704887138022,1597.16146688,0.00018178,2,"2024-01-10T11:45:38.022",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041059,1704887138457,155.0,0.00022722,2,"2024-01-10T11:45:38.457",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041060,1704887139169,348.85479552,0.00022722,2,"2024-01-10T11:45:39.169",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041061,1704887142102,176.98991788,0.00022722,2,"2024-01-10T11:45:42.102",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041062,1704887142644,757.58281181,0.00022722,2,"2024-01-10T11:45:42.644",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041063,1704887142713,217.90339848,0.00022722,2,"2024-01-10T11:45:42.713",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041064,1704887145297,1096.02714429,0.00022722,2,"2024-01-10T11:45:45.297",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041065,1704887145329,2175.68268884,0.00022495,2,"2024-01-10T11:45:45.329",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041066,1704887145443,418.74265394,0.00022722,2,"2024-01-10T11:45:45.443",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041067,1704887147519,156.55972097,0.00022722,2,"2024-01-10T11:45:47.519",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041068,1704887148441,533.25897717,0.00022722,2,"2024-01-10T11:45:48.441",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041069,1704887148946,1801.49302866,0.00022722,2,"2024-01-10T11:45:48.946",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041070,1704887149775,173.22927635,0.00022722,2,"2024-01-10T11:45:49.775",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041071,1704887152884,464.94252903,0.00022722,2,"2024-01-10T11:45:52.884",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041072,1704887156012,1597.16146688,0.00018178,2,"2024-01-10T11:45:56.012",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041073,1704887156133,494.53661029,0.00022722,2,"2024-01-10T11:45:56.133",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041074,1704887156540,155.98837583,0.00022722,2,"2024-01-10T11:45:56.540",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041075,1704887157259,1096.02714429,0.00022722,2,"2024-01-10T11:45:57.259",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041076,1704887158832,213.03778754,0.00022722,2,"2024-01-10T11:45:58.832",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041077,1704887158986,217.90339848,0.00022722,2,"2024-01-10T11:45:58.986",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041078,1704887159096,520.78591039,0.00022722,2,"2024-01-10T11:45:59.096",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041079,1704887161291,2175.68268884,0.00022495,2,"2024-01-10T11:46:01.291",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041080,1704887162989,156.55972097,0.00022722,2,"2024-01-10T11:46:02.989",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041081,1704887163437,418.74265394,0.00022722,2,"2024-01-10T11:46:03.437",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041082,1704887172014,342.5850885,0.00018178,2,"2024-01-10T11:46:12.014",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041083,1704887173429,1096.02714429,0.00022722,2,"2024-01-10T11:46:13.429",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041084,1704887179605,412.39057328,0.00022722,2,"2024-01-10T11:46:19.605",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041085,1704887180125,2175.68268884,0.00022495,2,"2024-01-10T11:46:20.125",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041086,1704887181446,418.74265394,0.00022722,2,"2024-01-10T11:46:21.446",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041087,1704887181987,181.57,0.00016712,2,"2024-01-10T11:46:21.987",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041088,1704887182720,217.90339848,0.00022722,2,"2024-01-10T11:46:22.720",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041089,1704887183224,156.55972097,0.00022722,2,"2024-01-10T11:46:23.224",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041090,1704887193283,533.36429546,0.00022722,2,"2024-01-10T11:46:33.283",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041091,1704887198721,217.90339848,0.00022722,2,"2024-01-10T11:46:38.721",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041092,1704887199287,2175.68268884,0.00022495,2,"2024-01-10T11:46:39.287",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041093,1704887199454,418.74265394,0.00022722,2,"2024-01-10T11:46:39.454",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041094,1704887201414,156.55972097,0.00022722,2,"2024-01-10T11:46:41.414",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041095,1704887208826,194.43154397,0.00022721,2,"2024-01-10T11:46:48.826",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041096,1704887215289,2175.68268884,0.00022495,2,"2024-01-10T11:46:55.289",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041097,1704887216977,185.88493447,0.00022722,2,"2024-01-10T11:46:56.977",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041098,1704887217441,280.94774246,0.00022722,2,"2024-01-10T11:46:57.441",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041099,1704887224731,217.90339848,0.00022722,2,"2024-01-10T11:47:04.731",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041100,1704887228354,233.17213221,0.00031,30,"2024-01-10T11:47:08.354",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041101,1704887231294,2175.68268884,0.00022495,2,"2024-01-10T11:47:11.294",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041106,1704887242726,217.90339848,0.00022722,2,"2024-01-10T11:47:22.726",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041107,1704887255608,2175.68268884,0.00022495,2,"2024-01-10T11:47:35.608",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041108,1704887260751,217.90339848,0.00022722,2,"2024-01-10T11:47:40.751",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041109,1704887277044,217.90339848,0.00022722,2,"2024-01-10T11:47:57.044",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041110,1704887277300,2175.68268884,0.00022495,2,"2024-01-10T11:47:57.300",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041111,1704887293338,2175.68268884,0.00022495,2,"2024-01-10T11:48:13.338",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041112,1704887300799,318.38991422,0.00022722,2,"2024-01-10T11:48:20.799",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041118,1704887310001,1696.4456693,0.00022495,2,"2024-01-10T11:48:30.001",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041121,1704887344063,167.59,0.00019873,2,"2024-01-10T11:49:04.063",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041130,1704887431697,-1000.0,0.00023081,2,"2024-01-10T11:50:31.697",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041131,1704887431706,-532.04233018,0.00023082,2,"2024-01-10T11:50:31.706",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041132,1704887431716,-194.43154397,0.00023083,2,"2024-01-10T11:50:31.716",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041133,1704887431725,-547.87612585,0.00023083,2,"2024-01-10T11:50:31.725",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041134,1704887431977,-2491.91621305,0.00023083,2,"2024-01-10T11:50:31.977",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041136,1704887431987,-487.02993234,0.00023084,2,"2024-01-10T11:50:31.987",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041138,1704887431996,-183.64978834,0.000231,2,"2024-01-10T11:50:31.996",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041139,1704887432005,-246.28222146,0.000232,2,"2024-01-10T11:50:32.005",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041140,1704887432014,-2136.08960768,0.000232,2,"2024-01-10T11:50:32.014",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041141,1704887432023,-205.0,0.00023207,2,"2024-01-10T11:50:32.023",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041142,1704887432033,-1600.34902235,0.00023481,2,"2024-01-10T11:50:32.033",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041143,1704887432042,-169.40616018,0.00023485,2,"2024-01-10T11:50:32.042",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041144,1704887432051,-678.07,0.00023606,2,"2024-01-10T11:50:32.051",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041146,1704887432060,-365.98,0.00023606,2,"2024-01-10T11:50:32.060",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041148,1704887432069,-8353.654265,0.00024298,2,"2024-01-10T11:50:32.069",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041150,1704887432079,-150.0,0.00024399,2,"2024-01-10T11:50:32.079",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041151,1704887432088,-169.40616018,0.00024421,2,"2024-01-10T11:50:32.088",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041152,1704887432097,-250.0,0.00024643,2,"2024-01-10T11:50:32.097",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041154,1704887432106,-129151.06120848,0.0002484,2,"2024-01-10T11:50:32.106",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041156,1704887432115,-23900.0,0.00024841,2,"2024-01-10T11:50:32.115",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041158,1704887432124,-200.0,0.00024852,2,"2024-01-10T11:50:32.124",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041159,1704887432133,-167.61,0.00024861,2,"2024-01-10T11:50:32.133",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041160,1704887432142,-300.0,0.00024874,2,"2024-01-10T11:50:32.142",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041161,1704887432152,-150.0,0.00024947,2,"2024-01-10T11:50:32.152",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041162,1704887432161,-250.0,0.00025,3,"2024-01-10T11:50:32.161",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041163,1704887432171,-499.99,0.00025,2,"2024-01-10T11:50:32.171",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041164,1704887432180,-4432.16,0.00025134,2,"2024-01-10T11:50:32.180",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041165,1704887432189,-500.0,0.00025134,2,"2024-01-10T11:50:32.189",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041166,1704887432198,-250.0,0.00025252,2,"2024-01-10T11:50:32.198",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041167,1704887432208,-169.40616018,0.00025357,2,"2024-01-10T11:50:32.208",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041168,1704887432217,-3359.0,0.000254,2,"2024-01-10T11:50:32.217",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041169,1704887432226,-2000.0,0.00025429,2,"2024-01-10T11:50:32.226",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041170,1704887432235,-1407.28,0.00025499,2,"2024-01-10T11:50:32.235",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041171,1704887432244,-500.0,0.00025524,2,"2024-01-10T11:50:32.244",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041172,1704887432253,-872.60606553,0.00025621,2,"2024-01-10T11:50:32.253",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041173,1704887432262,-205.0,0.0002566,5,"2024-01-10T11:50:32.262",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041174,1704887432272,-156.49,0.00025683,2,"2024-01-10T11:50:32.272",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041175,1704887432281,-200.0,0.00025861,2,"2024-01-10T11:50:32.281",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041176,1704887432290,-678.07,0.0002587,2,"2024-01-10T11:50:32.290",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041177,1704887432300,-200.0,0.00025871,2,"2024-01-10T11:50:32.300",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041178,1704887432310,-3000.26578585,0.00025923,2,"2024-01-10T11:50:32.310",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041179,1704887432319,-2705.0,0.00025926,2,"2024-01-10T11:50:32.319",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041180,1704887432328,-150.0,0.00025971,10,"2024-01-10T11:50:32.328",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041181,1704887432337,-586.45,0.00025994,2,"2024-01-10T11:50:32.337",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041182,1704887432346,-222.41,0.00026041,2,"2024-01-10T11:50:32.346",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041183,1704887432355,-150.0,0.00026079,2,"2024-01-10T11:50:32.355",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041184,1704887432365,-527.58,0.0002609,2,"2024-01-10T11:50:32.365",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041185,1704887432374,-150.0,0.00026091,2,"2024-01-10T11:50:32.374",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041186,1704887432383,-169.40616018,0.00026293,2,"2024-01-10T11:50:32.383",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041187,1704887432392,-719.13,0.00026513,2,"2024-01-10T11:50:32.392",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041188,1704887432402,-445.90233337,0.0002652,2,"2024-01-10T11:50:32.402",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041189,1704887432411,-1607.24,0.00026575,2,"2024-01-10T11:50:32.411",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041190,1704887432420,-266.13,0.00026623,2,"2024-01-10T11:50:32.420",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041191,1704887432429,-266.13,0.00026696,2,"2024-01-10T11:50:32.429",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041192,1704887432438,-266.13,0.00026769,2,"2024-01-10T11:50:32.438",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041193,1704887432448,-800.0,0.00026791,2,"2024-01-10T11:50:32.448",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041194,1704887432457,-266.13,0.00026842,2,"2024-01-10T11:50:32.457",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041195,1704887432466,-266.13,0.00026915,2,"2024-01-10T11:50:32.466",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041196,1704887432475,-219.95090379,0.00026969,2,"2024-01-10T11:50:32.475",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041197,1704887432484,-198.87132187,0.00026969,2,"2024-01-10T11:50:32.484",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041198,1704887432493,-155.0,0.00026969,2,"2024-01-10T11:50:32.493",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041199,1704887432502,-932.61376497,0.00026969,2,"2024-01-10T11:50:32.502",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041200,1704887432511,-589.45823217,0.00026969,2,"2024-01-10T11:50:32.511",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041219,1704887438166,-214.86,0.00024195,2,"2024-01-10T11:50:38.166",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041221,1704887438176,-148.75901928,0.00025404,2,"2024-01-10T11:50:38.176",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041223,1704887438187,-66.10098072,0.00025404,2,"2024-01-10T11:50:38.187",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041225,1704887438196,-214.86,0.00026614,2,"2024-01-10T11:50:38.196",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041227,1704887438206,-586.81175476,0.00026969,2,"2024-01-10T11:50:38.206",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041229,1704887438215,-517.95865647,0.00026969,2,"2024-01-10T11:50:38.215",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041231,1704887438224,-300.0,0.00027,3,"2024-01-10T11:50:38.224",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041233,1704887438234,-150.0,0.00027016,2,"2024-01-10T11:50:38.234",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041235,1704887438243,-527.58,0.00027069,2,"2024-01-10T11:50:38.243",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041236,1704887438252,-169.40616018,0.00027228,2,"2024-01-10T11:50:38.252",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041237,1704887438262,-250.18215158,0.00027341,10,"2024-01-10T11:50:38.262",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041238,1704887438272,-250.0,0.00027397,2,"2024-01-10T11:50:38.272",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041239,1704887438281,-272.02761837,0.00027397,10,"2024-01-10T11:50:38.281",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041240,1704887438314,-758.84238163,0.00027397,10,"2024-01-10T11:50:38.314",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041241,1704887438323,-235.49,0.00027418,2,"2024-01-10T11:50:38.323",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041242,1704887438331,-237.02,0.00027531,2,"2024-01-10T11:50:38.331",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041243,1704887438341,-226.21,0.00027559,2,"2024-01-10T11:50:38.341",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041244,1704887438350,-226.21,0.00027634,2,"2024-01-10T11:50:38.350",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041245,1704887438359,-237.02,0.00027676,2,"2024-01-10T11:50:38.359",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041246,1704887438369,-312.13,0.00027693,2,"2024-01-10T11:50:38.369",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041247,1704887438378,-226.21,0.0002771,2,"2024-01-10T11:50:38.378",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041248,1704887438388,-159.62,0.00027722,2,"2024-01-10T11:50:38.388",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041249,1704887438397,-226.21,0.00027786,2,"2024-01-10T11:50:38.397",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041250,1704887438406,-237.02,0.00027821,2,"2024-01-10T11:50:38.406",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041251,1704887438415,-214.86,0.00027824,2,"2024-01-10T11:50:38.415",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041252,1704887438424,-226.21,0.00027861,2,"2024-01-10T11:50:38.424",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041253,1704887438433,-226.21,0.00027937,2,"2024-01-10T11:50:38.433",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041254,1704887438443,-200.0,0.00027959,2,"2024-01-10T11:50:38.443",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041255,1704887438452,-237.02,0.00027966,2,"2024-01-10T11:50:38.452",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041256,1704887438461,-226.21,0.00028012,2,"2024-01-10T11:50:38.461",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041257,1704887438471,-527.58,0.00028047,2,"2024-01-10T11:50:38.471",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041258,1704887438480,-237.02,0.00028111,2,"2024-01-10T11:50:38.480",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041265,1704887438670,-205.0,0.00028113,9,"2024-01-10T11:50:38.670",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041267,1704887438691,-678.07,0.00028134,2,"2024-01-10T11:50:38.691",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041269,1704887438701,-169.40616018,0.00028164,2,"2024-01-10T11:50:38.701",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041271,1704887438710,-289.55936073,0.00028175,2,"2024-01-10T11:50:38.710",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041273,1704887438720,-237.02,0.00028256,2,"2024-01-10T11:50:38.720",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041276,1704887438729,-150.0,0.00028315,2,"2024-01-10T11:50:38.729",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041278,1704887438743,-159.62,0.00028374,2,"2024-01-10T11:50:38.743",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041280,1704887438753,-237.02,0.00028401,2,"2024-01-10T11:50:38.753",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041282,1704887438762,-237.02,0.00028545,2,"2024-01-10T11:50:38.762",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041284,1704887438772,-150.0,0.0002856,2,"2024-01-10T11:50:38.772",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041286,1704887438782,-150.0,0.00028598,2,"2024-01-10T11:50:38.782",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041288,1704887438791,-164.64,0.00028656,2,"2024-01-10T11:50:38.791",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041290,1704887438801,-237.02,0.0002869,2,"2024-01-10T11:50:38.801",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041292,1704887438810,-418.31655925,0.00028702,2,"2024-01-10T11:50:38.810",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041294,1704887438821,-1645.18680225,0.00028702,2,"2024-01-10T11:50:38.821",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041296,1704887438831,-829.22,0.00028757,2,"2024-01-10T11:50:38.831",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041298,1704887438840,-275.944,0.00028757,2,"2024-01-10T11:50:38.840",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041300,1704887438849,-150.0,0.00028757,2,"2024-01-10T11:50:38.849",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041302,1704887438859,-237.02,0.00028835,2,"2024-01-10T11:50:38.859",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041305,1704887438869,-176.01,0.000289,2,"2024-01-10T11:50:38.869",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041307,1704887438878,-1052.1783,0.00028973,2,"2024-01-10T11:50:38.878",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041308,1704887438888,-237.02,0.0002898,2,"2024-01-10T11:50:38.888",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041311,1704887438898,-350.0,0.00029,3,"2024-01-10T11:50:38.898",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041313,1704887438907,-159.62,0.00029026,2,"2024-01-10T11:50:38.907",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041315,1704887438916,-527.58,0.00029026,2,"2024-01-10T11:50:38.916",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041317,1704887438926,-214.86,0.00029033,2,"2024-01-10T11:50:38.926",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041319,1704887438935,-8275.44897916,0.00029073,2,"2024-01-10T11:50:38.935",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041389,1704887439705,-1347.88958326,0.00029073,2,"2024-01-10T11:50:39.705",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041392,1704887439717,-498.7452,0.00029073,2,"2024-01-10T11:50:39.717",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041396,1704887439747,-2854.27725498,0.00029073,2,"2024-01-10T11:50:39.747",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041400,1704887439775,-481.32,0.00029073,2,"2024-01-10T11:50:39.775",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041407,1704887439832,-226.21,0.00028088,2,"2024-01-10T11:50:39.832",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041409,1704887439842,-26407.95093692,0.00029073,2,"2024-01-10T11:50:39.842",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041411,1704887439854,-1023.8,0.00029073,2,"2024-01-10T11:50:39.854",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041492,1704887440600,-226.21,0.00028164,2,"2024-01-10T11:50:40.600",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041494,1704887440610,-93.8537897,0.00028239,2,"2024-01-10T11:50:40.610",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041496,1704887440623,-132.3562103,0.00028239,2,"2024-01-10T11:50:40.623",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041498,1704887440634,-226.21,0.00028315,2,"2024-01-10T11:50:40.634",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041500,1704887440645,-226.21,0.0002839,2,"2024-01-10T11:50:40.645",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041503,1704887440655,-226.21,0.00028466,2,"2024-01-10T11:50:40.655",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041505,1704887440665,-226.21,0.00028541,2,"2024-01-10T11:50:40.665",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041507,1704887440676,-226.21,0.00028617,2,"2024-01-10T11:50:40.676",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041562,1704887441195,-3302.1065897,0.00029073,2,"2024-01-10T11:50:41.195",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041571,1704887441280,-9071.96555598,0.00029073,2,"2024-01-10T11:50:41.280",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041573,1704887441291,-169.40616018,0.000291,2,"2024-01-10T11:50:41.291",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041575,1704887441302,-237.02,0.00029125,2,"2024-01-10T11:50:41.302",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041577,1704887441313,-7812.4392,0.0002919,2,"2024-01-10T11:50:41.313",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041579,1704887441323,-300.0,0.000292,2,"2024-01-10T11:50:41.323",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041581,1704887441333,-237.02,0.0002927,2,"2024-01-10T11:50:41.333",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041583,1704887441344,-172.21093985,0.00029315,4,"2024-01-10T11:50:41.344",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041585,1704887441354,-7580.22986212,0.00029374,2,"2024-01-10T11:50:41.354",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041611,1704887441595,-226.21,0.00028693,2,"2024-01-10T11:50:41.595",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041613,1704887441605,-226.21,0.00028768,2,"2024-01-10T11:50:41.605",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041615,1704887441616,-226.21,0.00028844,2,"2024-01-10T11:50:41.616",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041617,1704887441626,-8029.98173788,0.00029374,2,"2024-01-10T11:50:41.626",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041620,1704887441642,-91315.79812063,0.000294,2,"2024-01-10T11:50:41.642",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041622,1704887441655,-78070.18187937,0.000294,2,"2024-01-10T11:50:41.655",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041625,1704887441666,-237.02,0.00029415,2,"2024-01-10T11:50:41.666",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041627,1704887441680,-176.01,0.00029448,2,"2024-01-10T11:50:41.680",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041629,1704887441690,-8750.0,0.000295,2,"2024-01-10T11:50:41.690",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041631,1704887441701,-300.0,0.000295,10,"2024-01-10T11:50:41.701",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041633,1704887441711,-237.02,0.0002956,2,"2024-01-10T11:50:41.711",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041635,1704887441723,-600.0,0.000296,10,"2024-01-10T11:50:41.723",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041637,1704887441734,-1346.62495625,0.00029606,2,"2024-01-10T11:50:41.734",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041639,1704887441745,-159.62,0.00029677,2,"2024-01-10T11:50:41.745",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041641,1704887441761,-900.0,0.000297,10,"2024-01-10T11:50:41.761",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041643,1704887441771,-2734.57,0.000297,2,"2024-01-10T11:50:41.771",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041645,1704887441782,-800.0,0.00029704,5,"2024-01-10T11:50:41.782",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041647,1704887441792,-237.02,0.00029705,2,"2024-01-10T11:50:41.792",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041650,1704887441803,-155.0,0.0002971,2,"2024-01-10T11:50:41.803",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041652,1704887441814,-1500.0,0.00029736,2,"2024-01-10T11:50:41.814",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041654,1704887441825,-378.0,0.00029795,5,"2024-01-10T11:50:41.825",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041656,1704887441836,-322.21073895,0.00029796,2,"2024-01-10T11:50:41.836",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041658,1704887441847,-2610.0455749,0.00029798,2,"2024-01-10T11:50:41.847",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041660,1704887441858,-155.80759902,0.00029798,2,"2024-01-10T11:50:41.858",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041662,1704887441868,-960.48455905,0.00029798,2,"2024-01-10T11:50:41.868",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041664,1704887441879,-325.54174968,0.00029798,2,"2024-01-10T11:50:41.879",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041666,1704887441889,-155.0,0.00029798,2,"2024-01-10T11:50:41.889",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041668,1704887441900,-197.94081466,0.00029798,2,"2024-01-10T11:50:41.900",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041670,1704887441910,-155.0,0.00029798,2,"2024-01-10T11:50:41.910",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041673,1704887441924,-278.75448039,0.00029798,2,"2024-01-10T11:50:41.924",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041675,1704887441935,-10447.76394476,0.00029798,2,"2024-01-10T11:50:41.935",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041779,1704887442750,-226.21,0.00028919,2,"2024-01-10T11:50:42.750",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041782,1704887442760,-77.47822635,0.00029798,2,"2024-01-10T11:50:42.760",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041787,1704887442773,-2406.0,0.00029798,2,"2024-01-10T11:50:42.773",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041790,1704887442784,-1094.93749655,0.00029798,2,"2024-01-10T11:50:42.784",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041796,1704887442808,-20051.46793234,0.00029798,2,"2024-01-10T11:50:42.808",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041799,1704887442818,-1000.0,0.000298,2,"2024-01-10T11:50:42.818",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041803,1704887442827,-1200.0,0.000298,10,"2024-01-10T11:50:42.827",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041806,1704887442837,-164.76117706,0.000298,2,"2024-01-10T11:50:42.837",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041809,1704887442847,-282.58593972,0.00029806,2,"2024-01-10T11:50:42.847",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041812,1704887442856,-293.76,0.0002984,2,"2024-01-10T11:50:42.856",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041815,1704887442866,-293.76,0.0002984,2,"2024-01-10T11:50:42.866",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041818,1704887442876,-293.76,0.0002984,2,"2024-01-10T11:50:42.876",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041821,1704887442885,-293.76,0.0002984,2,"2024-01-10T11:50:42.885",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041824,1704887442895,-321.29,0.00029846,2,"2024-01-10T11:50:42.895",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041827,1704887442904,-417.61,0.00029846,2,"2024-01-10T11:50:42.904",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041830,1704887442914,-150.0,0.00029846,2,"2024-01-10T11:50:42.914",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041833,1704887442923,-500.0,0.00029849,2,"2024-01-10T11:50:42.923",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041836,1704887442933,-500.0,0.00029849,2,"2024-01-10T11:50:42.933",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041840,1704887442942,-500.0,0.00029849,2,"2024-01-10T11:50:42.942",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041843,1704887442952,-500.0,0.00029849,2,"2024-01-10T11:50:42.952",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041845,1704887442962,-500.0,0.00029849,2,"2024-01-10T11:50:42.962",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041848,1704887442971,-264.0891,0.00029849,2,"2024-01-10T11:50:42.971",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041851,1704887442981,-1000.0,0.00029849,2,"2024-01-10T11:50:42.981",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041853,1704887442991,-1000.0,0.00029849,2,"2024-01-10T11:50:42.991",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041855,1704887443000,-1000.0,0.00029849,2,"2024-01-10T11:50:43.000",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041857,1704887443009,-1000.0,0.00029849,2,"2024-01-10T11:50:43.009",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041859,1704887443019,-1000.0,0.00029849,2,"2024-01-10T11:50:43.019",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041861,1704887443028,-1000.0,0.00029849,2,"2024-01-10T11:50:43.028",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041863,1704887443038,-1000.0,0.00029849,2,"2024-01-10T11:50:43.038",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041865,1704887443048,-1000.0,0.00029849,2,"2024-01-10T11:50:43.048",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041867,1704887443057,-1000.0,0.00029849,2,"2024-01-10T11:50:43.057",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041869,1704887443068,-1000.0,0.00029849,2,"2024-01-10T11:50:43.068",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041872,1704887443077,-1000.0,0.00029849,2,"2024-01-10T11:50:43.077",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041874,1704887443087,-1000.0,0.00029849,2,"2024-01-10T11:50:43.087",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041876,1704887443096,-1000.0,0.00029849,2,"2024-01-10T11:50:43.096",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041878,1704887443106,-1000.0,0.00029849,2,"2024-01-10T11:50:43.106",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041880,1704887443115,-1000.0,0.00029849,2,"2024-01-10T11:50:43.115",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041882,1704887443124,-1000.0,0.00029849,2,"2024-01-10T11:50:43.124",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041884,1704887443134,-1000.0,0.00029849,2,"2024-01-10T11:50:43.134",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041886,1704887443143,-1000.0,0.00029849,2,"2024-01-10T11:50:43.143",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041888,1704887443153,-1000.0,0.00029849,2,"2024-01-10T11:50:43.153",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041890,1704887443163,-1000.0,0.00029849,2,"2024-01-10T11:50:43.163",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041892,1704887443172,-1000.0,0.00029849,2,"2024-01-10T11:50:43.172",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041894,1704887443183,-1000.0,0.00029849,2,"2024-01-10T11:50:43.183",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041896,1704887443193,-1000.0,0.00029849,2,"2024-01-10T11:50:43.193",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041898,1704887443202,-1000.0,0.00029849,2,"2024-01-10T11:50:43.202",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041900,1704887443211,-1000.0,0.00029849,2,"2024-01-10T11:50:43.211",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041902,1704887443220,-1000.0,0.00029849,2,"2024-01-10T11:50:43.220",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041904,1704887443229,-452.424,0.00029849,2,"2024-01-10T11:50:43.229",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041906,1704887443238,-500.0,0.00029849,2,"2024-01-10T11:50:43.238",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041908,1704887443248,-500.0,0.00029849,2,"2024-01-10T11:50:43.248",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041910,1704887443258,-153.12629208,0.00029849,2,"2024-01-10T11:50:43.258",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041913,1704887443270,-346.87370792,0.00029849,2,"2024-01-10T11:50:43.270",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041915,1704887443280,-500.0,0.00029849,2,"2024-01-10T11:50:43.280",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041917,1704887443290,-500.0,0.00029849,2,"2024-01-10T11:50:43.290",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041919,1704887443299,-500.0,0.00029849,2,"2024-01-10T11:50:43.299",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041921,1704887443310,-500.0,0.00029849,2,"2024-01-10T11:50:43.310",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041923,1704887443320,-88.05792169,0.00029849,2,"2024-01-10T11:50:43.320",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041925,1704887443332,-411.94207831,0.00029849,2,"2024-01-10T11:50:43.332",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041927,1704887443342,-500.0,0.00029849,2,"2024-01-10T11:50:43.342",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041929,1704887443352,-500.0,0.00029849,2,"2024-01-10T11:50:43.352",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041932,1704887443362,-498.99481835,0.00029849,2,"2024-01-10T11:50:43.362",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041934,1704887443374,-1.00518165,0.00029849,2,"2024-01-10T11:50:43.374",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041936,1704887443384,-500.0,0.00029849,2,"2024-01-10T11:50:43.384",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041938,1704887443394,-149.10481895,0.00029849,2,"2024-01-10T11:50:43.394",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041941,1704887443410,-350.89518105,0.00029849,2,"2024-01-10T11:50:43.410",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041943,1704887443420,-500.0,0.00029849,2,"2024-01-10T11:50:43.420",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041945,1704887443429,-500.0,0.00029849,2,"2024-01-10T11:50:43.429",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041947,1704887443439,-500.0,0.00029849,2,"2024-01-10T11:50:43.439",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041949,1704887443448,-500.0,0.00029849,2,"2024-01-10T11:50:43.448",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041951,1704887443458,-500.0,0.00029849,2,"2024-01-10T11:50:43.458",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041953,1704887443467,-500.0,0.00029849,2,"2024-01-10T11:50:43.467",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041955,1704887443477,-500.0,0.00029849,2,"2024-01-10T11:50:43.477",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041957,1704887443487,-500.0,0.00029849,2,"2024-01-10T11:50:43.487",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041959,1704887443496,-500.0,0.00029849,2,"2024-01-10T11:50:43.496",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041962,1704887443505,-186.15462271,0.00029849,2,"2024-01-10T11:50:43.505",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041964,1704887443517,-313.84537729,0.00029849,2,"2024-01-10T11:50:43.517",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041966,1704887443527,-500.0,0.00029849,2,"2024-01-10T11:50:43.527",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041968,1704887443536,-500.0,0.00029849,2,"2024-01-10T11:50:43.536",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041970,1704887443546,-500.0,0.00029849,2,"2024-01-10T11:50:43.546",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041972,1704887443556,-500.0,0.00029849,2,"2024-01-10T11:50:43.556",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041974,1704887443567,-500.0,0.00029849,2,"2024-01-10T11:50:43.567",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041976,1704887443577,-500.0,0.00029849,2,"2024-01-10T11:50:43.577",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041978,1704887443586,-500.0,0.00029849,2,"2024-01-10T11:50:43.586",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041981,1704887443596,-500.0,0.00029849,2,"2024-01-10T11:50:43.596",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041983,1704887443605,-500.0,0.00029849,2,"2024-01-10T11:50:43.605",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041985,1704887443615,-558.5301,0.00029849,2,"2024-01-10T11:50:43.615",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041987,1704887443624,-237.02,0.0002985,2,"2024-01-10T11:50:43.624",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041989,1704887443634,-187.76604445,0.00029885,2,"2024-01-10T11:50:43.634",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041991,1704887443643,-300.02,0.00029887,2,"2024-01-10T11:50:43.643",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041993,1704887443652,-3290.92677058,0.00029887,2,"2024-01-10T11:50:43.652",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041995,1704887443662,-12.06776243,0.00029898,2,"2024-01-10T11:50:43.662",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041997,1704887443675,-208.19890203,0.00029898,2,"2024-01-10T11:50:43.675",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311041999,1704887443685,-385.02931366,0.00029898,2,"2024-01-10T11:50:43.685",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042002,1704887443694,-497.02227286,0.00029898,2,"2024-01-10T11:50:43.694",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042007,1704887443737,-561.48506984,0.00029898,2,"2024-01-10T11:50:43.737",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042009,1704887443746,-269.15974279,0.00029898,2,"2024-01-10T11:50:43.746",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042011,1704887443756,-245.10987285,0.00029898,2,"2024-01-10T11:50:43.756",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042013,1704887443766,-6891.38190051,0.00029898,2,"2024-01-10T11:50:43.766",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042015,1704887443778,-3595.44092798,0.00029898,2,"2024-01-10T11:50:43.778",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042018,1704887443787,-3224.07620175,0.00029898,2,"2024-01-10T11:50:43.787",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042020,1704887443796,-474.64500844,0.00029898,2,"2024-01-10T11:50:43.796",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042022,1704887443806,-429.64833181,0.00029898,2,"2024-01-10T11:50:43.806",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042024,1704887443815,-369.42965507,0.00029898,2,"2024-01-10T11:50:43.815",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042026,1704887443825,-2523.89576785,0.00029898,2,"2024-01-10T11:50:43.825",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042028,1704887443835,-761.78064637,0.00029898,2,"2024-01-10T11:50:43.835",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042030,1704887443845,-156.91306846,0.00029898,2,"2024-01-10T11:50:43.845",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042032,1704887443854,-222.94994172,0.00029898,2,"2024-01-10T11:50:43.854",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042034,1704887443864,-548.39666702,0.00029898,2,"2024-01-10T11:50:43.864",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042036,1704887443875,-155.0,0.00029898,2,"2024-01-10T11:50:43.875",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042038,1704887443885,-161.44432636,0.00029898,2,"2024-01-10T11:50:43.885",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042040,1704887443894,-185.36956383,0.00029898,2,"2024-01-10T11:50:43.894",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042042,1704887443906,-162.417086,0.00029898,7,"2024-01-10T11:50:43.906",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042044,1704887443916,-162.417086,0.00029898,7,"2024-01-10T11:50:43.916",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042047,1704887443925,-687.766618,0.00029898,7,"2024-01-10T11:50:43.925",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042049,1704887443935,-540.90072547,0.00029899,2,"2024-01-10T11:50:43.935",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042051,1704887443944,-245.98964121,0.00029899,2,"2024-01-10T11:50:43.944",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042053,1704887443954,-952.66950955,0.00029899,2,"2024-01-10T11:50:43.954",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042055,1704887443963,-150.0,0.00029899,2,"2024-01-10T11:50:43.963",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042057,1704887443972,-150.0,0.00029899,2,"2024-01-10T11:50:43.972",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042059,1704887443981,-183973.7314763,0.000299,2,"2024-01-10T11:50:43.981",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042077,1704887444135,-6100.1836709,0.000299,2,"2024-01-10T11:50:44.135",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042081,1704887444163,-445.58906951,0.000299,2,"2024-01-10T11:50:44.163",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042083,1704887444175,-1228.53770147,0.000299,2,"2024-01-10T11:50:44.175",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042087,1704887444199,-2832.07390237,0.000299,2,"2024-01-10T11:50:44.199",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042089,1704887444211,-1120.29391523,0.000299,2,"2024-01-10T11:50:44.211",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042091,1704887444223,-31530.63610033,0.000299,2,"2024-01-10T11:50:44.223",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042179,1704887446155,-714.8698506,0.00029072,2,"2024-01-10T11:50:46.155",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042180,1704887446209,-2324.9224883,0.00029072,2,"2024-01-10T11:50:46.209",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042181,1704887446219,-136.17989899,0.00029072,2,"2024-01-10T11:50:46.219",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042182,1704887446230,-58.25164498,0.00029072,2,"2024-01-10T11:50:46.230",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042183,1704887446239,-1938.16160483,0.00029898,2,"2024-01-10T11:50:46.239",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042184,1704887446248,-687.766618,0.00029898,7,"2024-01-10T11:50:46.248",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042185,1704887446260,-885.82013414,0.000299,2,"2024-01-10T11:50:46.260",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042186,1704887446272,-7646.84,0.000299,2,"2024-01-10T11:50:46.272",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042187,1704887446283,-773.56478229,0.000299,2,"2024-01-10T11:50:46.283",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042188,1704887446333,-7792.58086538,0.000299,2,"2024-01-10T11:50:46.333",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042189,1704887446477,-2290.46103287,0.000299,2,"2024-01-10T11:50:46.477",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042190,1704887446489,-8691.75106017,0.000299,2,"2024-01-10T11:50:46.489",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042194,1704887470212,3595774.14633329,0.00023,2,"2024-01-10T11:51:10.212",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042195,1704887479078,3132.63894394,0.00021,2,"2024-01-10T11:51:19.078",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042196,1704887481125,9695.08510935,9e-05,2,"2024-01-10T11:51:21.125",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042197,1704887486427,1524.55107124,0.00018,2,"2024-01-10T11:51:26.427",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042198,1704887487260,5506.14111278,0.000217,2,"2024-01-10T11:51:27.260",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042199,1704887492424,623.7029263,0.0001,2,"2024-01-10T11:51:32.424",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042200,1704887493530,617.63731155,0.00022,2,"2024-01-10T11:51:33.530",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042201,1704887494586,361.31768725,0.000225,2,"2024-01-10T11:51:34.586",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042227,1704887495335,1641.81279317,0.0002,2,"2024-01-10T11:51:35.335",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042241,1704887495845,3182.01197305,0.00022078,2,"2024-01-10T11:51:35.845",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042295,1704887514602,411.93133355,6.94e-05,2,"2024-01-10T11:51:54.602",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042302,1704887521750,600.0,0.000155,2,"2024-01-10T11:52:01.750",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042303,1704887527092,502.46625212,0.0002,2,"2024-01-10T11:52:07.092",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042304,1704887557250,6950.32,0.00031,30,"2024-01-10T11:52:37.250",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042305,1704887559626,150.0,0.00021997,2,"2024-01-10T11:52:39.626",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042306,1704887570886,205.4335435,0.00022907,6,"2024-01-10T11:52:50.886",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042307,1704887575527,205.43354346,0.00024895,9,"2024-01-10T11:52:55.527",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042308,1704887584229,24024.30401251,0.000225,2,"2024-01-10T11:53:04.229",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042310,1704887628420,150.0,0.00021998,2,"2024-01-10T11:53:48.420",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042311,1704887639635,3100.0,0.0002,2,"2024-01-10T11:53:59.635",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042312,1704887644120,205.0,0.00022207,2,"2024-01-10T11:54:04.120",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042313,1704887644195,2115.26000456,0.00021998,2,"2024-01-10T11:54:04.195",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042314,1704887652051,190.77822876,0.0002,2,"2024-01-10T11:54:12.051",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042316,1704887660241,2115.26000456,0.00021998,2,"2024-01-10T11:54:20.241",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042317,1704887668575,984.47133732,0.00022,2,"2024-01-10T11:54:28.575",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042318,1704887686297,2115.26000456,0.00021998,2,"2024-01-10T11:54:46.297",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042319,1704887696532,150.0,0.00021878,2,"2024-01-10T11:54:56.532",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042320,1704887697829,150.0,0.00022426,2,"2024-01-10T11:54:57.829",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042321,1704887704716,2115.26000456,0.00022,2,"2024-01-10T11:55:04.716",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042329,1704887722204,558.01225348,0.00022,2,"2024-01-10T11:55:22.204",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042334,1704887734821,176.01,0.00022,2,"2024-01-10T11:55:34.821",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042337,1704887737732,176.01,0.00022,2,"2024-01-10T11:55:37.732",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042341,1704887743818,3041.12,0.00022165,2,"2024-01-10T11:55:43.818",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042342,1704887748955,150.0,0.00022165,2,"2024-01-10T11:55:48.955",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042346,1704887765559,500.0,0.00022,2,"2024-01-10T11:56:05.559",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042349,1704887779357,150.0,0.0002177,2,"2024-01-10T11:56:19.357",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042350,1704887809886,299.99,0.00022882,7,"2024-01-10T11:56:49.886",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042352,1704887818218,176.8846555,0.0002177,2,"2024-01-10T11:56:58.218",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042353,1704887818654,1876.78783194,0.0002177,2,"2024-01-10T11:56:58.654",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042354,1704887820895,3195.18174134,0.0002177,2,"2024-01-10T11:57:00.895",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042355,1704887823875,3185.21463735,0.00022076,2,"2024-01-10T11:57:03.875",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042356,1704887824719,203.47773637,0.00022,2,"2024-01-10T11:57:04.719",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042357,1704887825369,883.93852646,0.0002177,2,"2024-01-10T11:57:05.369",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042358,1704887828567,4109.36308953,0.0002177,2,"2024-01-10T11:57:08.567",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042359,1704887830618,155.0,0.0002177,2,"2024-01-10T11:57:10.618",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042360,1704887845375,455.9659701,0.0002177,2,"2024-01-10T11:57:25.375",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042361,1704887854099,845.481875,0.0002177,2,"2024-01-10T11:57:34.099",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042362,1704887855113,200.0,0.00022396,2,"2024-01-10T11:57:35.113",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042363,1704887863448,275.37470068,0.0002896,120,"2024-01-10T11:57:43.448",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042364,1704887870082,844.79621877,0.0002177,2,"2024-01-10T11:57:50.082",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042365,1704887897623,206.61,0.00021892,2,"2024-01-10T11:58:17.623",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042366,1704887933778,23900.0,0.00021901,2,"2024-01-10T11:58:53.778",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042367,1704887978245,601.47,0.00021901,2,"2024-01-10T11:59:38.245",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042368,1704887991112,250.0,0.00022486,2,"2024-01-10T11:59:51.112",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042369,1704888007100,196.81,0.00021904,2,"2024-01-10T12:00:07.100",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042370,1704888007327,196.81,0.00022019,2,"2024-01-10T12:00:07.327",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042371,1704888007577,196.81,0.00022135,2,"2024-01-10T12:00:07.577",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042372,1704888007792,196.81,0.0002225,2,"2024-01-10T12:00:07.792",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042373,1704888008028,196.81,0.00022365,2,"2024-01-10T12:00:08.028",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042374,1704888008281,196.81,0.0002248,2,"2024-01-10T12:00:08.281",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042376,1704888015500,160.38,0.0002212,2,"2024-01-10T12:00:15.500",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042377,1704888019948,668.29,0.00019965,2,"2024-01-10T12:00:19.948",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042378,1704888020166,668.29,0.00022229,2,"2024-01-10T12:00:20.166",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042379,1704888056614,319.11,0.00021879,2,"2024-01-10T12:00:56.614",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042380,1704888112402,2000.0,0.00022486,2,"2024-01-10T12:01:52.402",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042381,1704888127917,157.47035089,0.00022448,2,"2024-01-10T12:02:07.917",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042382,1704888132917,157.47035074,0.00022478,2,"2024-01-10T12:02:12.917",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042383,1704888132992,213.68,0.00021879,2,"2024-01-10T12:02:12.992",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042384,1704888154535,1089.06,0.0002186,2,"2024-01-10T12:02:34.535",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042385,1704888165191,7955.96,0.00021918,2,"2024-01-10T12:02:45.191",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042386,1704888184642,150.22530601,0.00021896,2,"2024-01-10T12:03:04.642",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042387,1704888185670,150.0,0.00021818,2,"2024-01-10T12:03:05.670",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042388,1704888226938,166.06,0.00021876,2,"2024-01-10T12:03:46.938",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042389,1704888261603,150.0,0.00021729,2,"2024-01-10T12:04:21.603",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042390,1704888268242,-152.76760984,0.00022501,2,"2024-01-10T12:04:28.242",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042391,1704888268930,-150.0,0.00022501,2,"2024-01-10T12:04:28.930",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042392,1704888270542,-150.0,0.00022501,2,"2024-01-10T12:04:30.542",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042393,1704888287293,300.0,0.00021876,2,"2024-01-10T12:04:47.293",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042394,1704888291906,153.65,0.00021913,2,"2024-01-10T12:04:51.906",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042395,1704888292112,153.65,0.00022001,2,"2024-01-10T12:04:52.112",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042396,1704888292348,153.65,0.00022088,2,"2024-01-10T12:04:52.348",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042397,1704888292743,153.65,0.00022176,2,"2024-01-10T12:04:52.743",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042398,1704888292963,153.65,0.00022264,2,"2024-01-10T12:04:52.963",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042399,1704888293194,153.65,0.00022352,2,"2024-01-10T12:04:53.194",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042400,1704888293407,153.65,0.0002244,2,"2024-01-10T12:04:53.407",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042401,1704888293441,194.43154397,0.000225,2,"2024-01-10T12:04:53.441",0.0003723,30.77,0.9733929978910612,1938553034.7375133]
[311042402,1704888309040,-74.61449745,0.00022501,2,"2024-01-10T12:05:09.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042403,1704888309064,-75.38550255,0.00022501,2,"2024-01-10T12:05:09.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042404,1704888310192,-150.0,0.00022501,2,"2024-01-10T12:05:10.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042405,1704888310670,-150.0,0.00022501,2,"2024-01-10T12:05:10.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042406,1704888311178,-150.0,0.00022501,2,"2024-01-10T12:05:11.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042407,1704888313676,-150.0,0.00022501,2,"2024-01-10T12:05:13.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042408,1704888314829,-150.0,0.00022501,2,"2024-01-10T12:05:14.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042409,1704888315446,-150.0,0.00022501,2,"2024-01-10T12:05:15.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042410,1704888315974,-24.61449745,0.00022501,2,"2024-01-10T12:05:15.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042411,1704888320078,220.06189485,0.000225,2,"2024-01-10T12:05:20.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042412,1704888329789,1000.0,0.00022081,2,"2024-01-10T12:05:29.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042413,1704888334330,450.0,0.00021876,2,"2024-01-10T12:05:34.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042414,1704888347499,1000.0,0.00022081,2,"2024-01-10T12:05:47.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042415,1704888354287,176.01,0.00022,2,"2024-01-10T12:05:54.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042416,1704888367514,555.08912,0.00022078,2,"2024-01-10T12:06:07.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042417,1704888374923,50491.89883886,0.00021876,2,"2024-01-10T12:06:14.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042418,1704888393359,22465.07096672,0.00021735,2,"2024-01-10T12:06:33.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042419,1704888393386,1434.92903328,0.00021735,2,"2024-01-10T12:06:33.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042420,1704888400260,150.0,0.00021876,2,"2024-01-10T12:06:40.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042421,1704888400279,150.0,0.00021876,2,"2024-01-10T12:06:40.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042422,1704888400298,150.0,0.00021876,2,"2024-01-10T12:06:40.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042423,1704888400317,148.61488162,0.00021876,2,"2024-01-10T12:06:40.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042424,1704888401962,150.0,0.00021725,2,"2024-01-10T12:06:41.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042425,1704888401983,150.0,0.00021725,2,"2024-01-10T12:06:41.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042426,1704888402006,150.0,0.00021725,2,"2024-01-10T12:06:42.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042427,1704888402027,111.37,0.00021725,2,"2024-01-10T12:06:42.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042428,1704888419105,150.0,0.00021735,2,"2024-01-10T12:06:59.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042429,1704888419126,150.0,0.00021735,2,"2024-01-10T12:06:59.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042430,1704888419146,3.99055603,0.00021735,2,"2024-01-10T12:06:59.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042431,1704888439110,300.0,0.00021735,2,"2024-01-10T12:07:19.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042433,1704888454564,150.0,0.00021876,2,"2024-01-10T12:07:34.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042434,1704888454584,100.0,0.00021876,2,"2024-01-10T12:07:34.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042435,1704888460145,159.62,0.00022094,2,"2024-01-10T12:07:40.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042436,1704888464347,150.0,0.0002239,2,"2024-01-10T12:07:44.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042437,1704888464368,150.0,0.0002239,2,"2024-01-10T12:07:44.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042438,1704888473129,150.0,0.00021735,2,"2024-01-10T12:07:53.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042439,1704888473149,92.69300702,0.00021735,2,"2024-01-10T12:07:53.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042440,1704888475492,57.30699298,0.00019845,2,"2024-01-10T12:07:55.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042441,1704888475514,150.0,0.00019845,2,"2024-01-10T12:07:55.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042442,1704888475536,150.0,0.00019845,2,"2024-01-10T12:07:55.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042443,1704888475557,244.15300702,0.00019845,2,"2024-01-10T12:07:55.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042444,1704888475690,4.95944804,0.00022109,2,"2024-01-10T12:07:55.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042445,1704888475711,596.50055196,0.00022109,2,"2024-01-10T12:07:55.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042446,1704888482219,1202.76760984,0.00021856,2,"2024-01-10T12:08:02.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042447,1704888507604,220.06189485,0.00022499,2,"2024-01-10T12:08:27.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042448,1704888508907,10000.0,0.00031,30,"2024-01-10T12:08:28.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042449,1704888527137,527.38210729,0.00022499,2,"2024-01-10T12:08:47.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042450,1704888532988,2000.0,0.00021819,2,"2024-01-10T12:08:52.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042451,1704888543966,159.55,0.00021818,2,"2024-01-10T12:09:03.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042452,1704888545138,364.33867082,0.00022499,2,"2024-01-10T12:09:05.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042453,1704888613102,10000.0,0.00031,30,"2024-01-10T12:10:13.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042486,1704888631891,-242.89244721,0.00022506,2,"2024-01-10T12:10:31.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042488,1704888631901,-194.43154397,0.00022507,2,"2024-01-10T12:10:31.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042490,1704888631910,-115.39220435,0.00022508,2,"2024-01-10T12:10:31.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042491,1704888631923,-42.07814639,0.00022508,2,"2024-01-10T12:10:31.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042492,1704888631932,-153.65,0.00022528,2,"2024-01-10T12:10:31.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042493,1704888631941,-157.47035074,0.00022538,2,"2024-01-10T12:10:31.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042494,1704888631951,-155.0,0.00022539,2,"2024-01-10T12:10:31.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042495,1704888631964,-6428.45607218,0.00022541,2,"2024-01-10T12:10:31.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042496,1704888631973,-176.01,0.00022548,2,"2024-01-10T12:10:31.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042497,1704888631983,-157.47035074,0.00022569,2,"2024-01-10T12:10:31.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042498,1704888631994,-196.81,0.00022596,2,"2024-01-10T12:10:31.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042499,1704888632003,-499.99,0.00022596,2,"2024-01-10T12:10:32.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042500,1704888632012,-157.47035074,0.00022599,2,"2024-01-10T12:10:32.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042501,1704888632021,-150.99,0.00022599,2,"2024-01-10T12:10:32.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042502,1704888632030,-153.65,0.00022615,2,"2024-01-10T12:10:32.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042503,1704888632040,-157.47035074,0.00022629,2,"2024-01-10T12:10:32.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042504,1704888632049,-157.47035074,0.00022659,2,"2024-01-10T12:10:32.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042505,1704888632058,-150.0,0.00022669,2,"2024-01-10T12:10:32.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042506,1704888632068,-150.0,0.00022669,2,"2024-01-10T12:10:32.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042507,1704888632077,-157.47035074,0.00022689,2,"2024-01-10T12:10:32.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042508,1704888632086,-153.65,0.00022703,2,"2024-01-10T12:10:32.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042509,1704888632095,-561.37,0.00022704,2,"2024-01-10T12:10:32.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042510,1704888632104,-196.81,0.00022711,2,"2024-01-10T12:10:32.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042511,1704888632114,-157.47035074,0.00022719,2,"2024-01-10T12:10:32.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042512,1704888632123,-157.47035074,0.00022749,2,"2024-01-10T12:10:32.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042513,1704888632132,-3668.05446085,0.00022764,4,"2024-01-10T12:10:32.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042514,1704888632141,-1598.73,0.00022766,2,"2024-01-10T12:10:32.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042515,1704888632151,-395.14018829,0.00022766,2,"2024-01-10T12:10:32.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042516,1704888632160,-157.47035074,0.00022779,2,"2024-01-10T12:10:32.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042517,1704888632169,-153.65,0.00022791,2,"2024-01-10T12:10:32.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042518,1704888632178,-435.9767895,0.00022798,2,"2024-01-10T12:10:32.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042519,1704888632188,-157.47035074,0.0002281,2,"2024-01-10T12:10:32.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042520,1704888632199,-196.81,0.00022826,2,"2024-01-10T12:10:32.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042521,1704888632209,-157.47035074,0.0002284,2,"2024-01-10T12:10:32.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042522,1704888632219,-435.97678949,0.00022849,2,"2024-01-10T12:10:32.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042523,1704888632228,-157.47035074,0.0002287,2,"2024-01-10T12:10:32.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042524,1704888632238,-153.65,0.00022879,2,"2024-01-10T12:10:32.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042525,1704888632247,-255.13164107,0.00022882,2,"2024-01-10T12:10:32.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042526,1704888632256,-222.2391875,0.00022895,2,"2024-01-10T12:10:32.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042527,1704888632266,-350.80712082,0.00022896,2,"2024-01-10T12:10:32.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042528,1704888632275,-112146.8399935,0.00022897,2,"2024-01-10T12:10:32.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042529,1704888632287,-1914.63412786,0.00022897,2,"2024-01-10T12:10:32.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042532,1704888632302,-5991.96335281,0.00022897,2,"2024-01-10T12:10:32.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042533,1704888632330,-12176.63469063,0.00022897,2,"2024-01-10T12:10:32.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042534,1704888632339,-748.3447769,0.00022898,2,"2024-01-10T12:10:32.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042535,1704888632348,-748.34477689,0.00022899,2,"2024-01-10T12:10:32.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042536,1704888632358,-748.34477689,0.00022899,2,"2024-01-10T12:10:32.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042537,1704888632367,-435.97678949,0.00022899,2,"2024-01-10T12:10:32.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042538,1704888632376,-748.34477689,0.000229,2,"2024-01-10T12:10:32.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042539,1704888632385,-175.79708537,0.000229,2,"2024-01-10T12:10:32.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042540,1704888632394,-157.47035074,0.000229,2,"2024-01-10T12:10:32.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042541,1704888632403,-1390.33,0.000229,2,"2024-01-10T12:10:32.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042542,1704888632412,-1561.0,0.000229,2,"2024-01-10T12:10:32.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042543,1704888632421,-2137.39297802,0.000229,2,"2024-01-10T12:10:32.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042544,1704888632431,-469.1726694,0.000229,2,"2024-01-10T12:10:32.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042545,1704888632440,-4378.69200464,0.000229,2,"2024-01-10T12:10:32.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042546,1704888632449,-672.51451774,0.000229,2,"2024-01-10T12:10:32.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042547,1704888632459,-748.34477689,0.000229,2,"2024-01-10T12:10:32.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042548,1704888632469,-195.25517109,0.000229,2,"2024-01-10T12:10:32.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042549,1704888632478,-1339.1526442,0.000229,2,"2024-01-10T12:10:32.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042550,1704888632487,-95.04145802,0.00022942,2,"2024-01-10T12:10:32.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042551,1704888632500,-101.76854198,0.00022942,2,"2024-01-10T12:10:32.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042552,1704888632509,-153.65,0.00022967,2,"2024-01-10T12:10:32.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042553,1704888632518,-206.61,0.00022986,2,"2024-01-10T12:10:32.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042554,1704888632528,-197.29390139,0.0002299,2,"2024-01-10T12:10:32.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042555,1704888632537,-262.71925405,0.00022997,2,"2024-01-10T12:10:32.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042556,1704888632547,-155.40720409,0.00022997,2,"2024-01-10T12:10:32.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042557,1704888632556,-196.87779875,0.00022997,2,"2024-01-10T12:10:32.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042558,1704888632567,-161.52666127,0.00022997,2,"2024-01-10T12:10:32.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042559,1704888632577,-125.16587447,0.00022997,2,"2024-01-10T12:10:32.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042560,1704888632589,-115.5380997,0.00022997,2,"2024-01-10T12:10:32.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042561,1704888632598,-1487.8636798,0.00022997,2,"2024-01-10T12:10:32.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042562,1704888632610,-1408.29903671,0.00022997,2,"2024-01-10T12:10:32.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042563,1704888632621,-400.0,0.00022997,2,"2024-01-10T12:10:32.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042564,1704888632632,-322.87255,0.00022997,2,"2024-01-10T12:10:32.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042565,1704888632659,-409.22293735,0.00022997,2,"2024-01-10T12:10:32.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042566,1704888632671,-452.81,0.00022997,2,"2024-01-10T12:10:32.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042567,1704888632682,-155.061594,0.00022997,2,"2024-01-10T12:10:32.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042568,1704888632691,-4359.448406,0.00022998,2,"2024-01-10T12:10:32.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042582,1704888633624,-132339.07540307,0.00022998,2,"2024-01-10T12:10:33.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042584,1704888633633,-270.37911746,0.00022998,2,"2024-01-10T12:10:33.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042586,1704888633642,-1509.29583155,0.00022998,2,"2024-01-10T12:10:33.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042588,1704888633652,-220.17923271,0.00022998,2,"2024-01-10T12:10:33.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042589,1704888633661,-2935.98070362,0.00022999,2,"2024-01-10T12:10:33.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042590,1704888633671,-209.40465595,0.00022999,2,"2024-01-10T12:10:33.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042591,1704888633680,-343.52169417,0.00022999,2,"2024-01-10T12:10:33.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042592,1704888633690,-155.6927,0.00022999,2,"2024-01-10T12:10:33.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042593,1704888633699,-1057.56762386,0.00022999,2,"2024-01-10T12:10:33.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042594,1704888633710,-155.0,0.00022999,2,"2024-01-10T12:10:33.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042595,1704888633719,-158.91982458,0.00022999,2,"2024-01-10T12:10:33.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042596,1704888633728,-155.0,0.00022999,2,"2024-01-10T12:10:33.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042597,1704888633738,-118253.78750411,0.00022999,2,"2024-01-10T12:10:33.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042598,1704888633747,-155.40778752,0.00022999,2,"2024-01-10T12:10:33.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042599,1704888633756,-214.2734706,0.00022999,2,"2024-01-10T12:10:33.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042600,1704888633765,-155.65016308,0.00022999,2,"2024-01-10T12:10:33.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042601,1704888633775,-198.61006457,0.00022999,2,"2024-01-10T12:10:33.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042602,1704888633784,-155.0,0.00022999,2,"2024-01-10T12:10:33.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042603,1704888633793,-2129.11031553,0.00022999,2,"2024-01-10T12:10:33.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042604,1704888633803,-150.0,0.00022999,2,"2024-01-10T12:10:33.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042605,1704888633812,-150.0,0.00022999,2,"2024-01-10T12:10:33.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042606,1704888633821,-150.0,0.00022999,2,"2024-01-10T12:10:33.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042607,1704888633831,-150.0,0.00022999,2,"2024-01-10T12:10:33.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042608,1704888633840,-150.0,0.00022999,2,"2024-01-10T12:10:33.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042609,1704888633850,-219.8150395,0.00022999,2,"2024-01-10T12:10:33.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042610,1704888633859,-150.0,0.00022999,2,"2024-01-10T12:10:33.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042611,1704888633869,-150.0,0.00022999,2,"2024-01-10T12:10:33.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042612,1704888633879,-329492.09998046,0.00023,2,"2024-01-10T12:10:33.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042613,1704888633934,-136010.11497869,0.00023,2,"2024-01-10T12:10:33.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042614,1704888633946,-639.68456032,0.00023,2,"2024-01-10T12:10:33.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042615,1704888633959,-730.08553398,0.00023,2,"2024-01-10T12:10:33.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042616,1704888633974,-8321.99041137,0.00023,2,"2024-01-10T12:10:33.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042617,1704888633985,-1155.0,0.00023,2,"2024-01-10T12:10:33.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042618,1704888633997,-25217.08366688,0.00023,2,"2024-01-10T12:10:33.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042676,1704888638249,-3263975.99999146,0.00023,2,"2024-01-10T12:10:38.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042677,1704888638260,-13545.1,0.00023,2,"2024-01-10T12:10:38.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042680,1704888638374,-200.51249091,0.000229,2,"2024-01-10T12:10:38.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042681,1704888638384,-323240.69551705,0.00023,2,"2024-01-10T12:10:38.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042682,1704888638395,-23991.17868554,0.00023,2,"2024-01-10T12:10:38.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042683,1704888638407,-629.02987046,0.00023,2,"2024-01-10T12:10:38.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042684,1704888638418,-1248.13468358,0.00023,2,"2024-01-10T12:10:38.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042685,1704888638454,-307.40360557,0.00023,2,"2024-01-10T12:10:38.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042686,1704888638482,-24033.6280895,0.00023,2,"2024-01-10T12:10:38.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042687,1704888638493,-51217.81569671,0.00023,2,"2024-01-10T12:10:38.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311042688,1704888638504,-76029.31932685,0.00023,2,"2024-01-10T12:10:38.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043362,1704888656240,-1585.025615,0.00023,2,"2024-01-10T12:10:56.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043363,1704888656252,-1285.22235789,0.00023,2,"2024-01-10T12:10:56.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043364,1704888656263,-951.26132272,0.00023,2,"2024-01-10T12:10:56.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043365,1704888656279,-910.54,0.00023,2,"2024-01-10T12:10:56.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043366,1704888656292,-1016.94337793,0.00023,2,"2024-01-10T12:10:56.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043367,1704888656303,-284.1185386,0.00023,2,"2024-01-10T12:10:56.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043368,1704888656319,-478.5,0.00023,2,"2024-01-10T12:10:56.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043369,1704888656331,-79643.87063619,0.00023,2,"2024-01-10T12:10:56.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043370,1704888656340,-318301.81746054,0.00023,2,"2024-01-10T12:10:56.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043371,1704888656349,-166.5,0.00023044,2,"2024-01-10T12:10:56.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043372,1704888656358,-153.65,0.00023055,2,"2024-01-10T12:10:56.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043373,1704888656369,-196.81,0.00023057,2,"2024-01-10T12:10:56.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043374,1704888656378,-176.01,0.00023096,2,"2024-01-10T12:10:56.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043375,1704888656387,-205.0,0.00023115,2,"2024-01-10T12:10:56.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043376,1704888656396,-159.62,0.00023133,2,"2024-01-10T12:10:56.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043377,1704888656406,-196.81,0.00023172,2,"2024-01-10T12:10:56.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043378,1704888656415,-196.81,0.00023288,2,"2024-01-10T12:10:56.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043379,1704888656428,-499.54588098,0.00023288,4,"2024-01-10T12:10:56.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043380,1704888656437,-492.8133826,0.00023288,4,"2024-01-10T12:10:56.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043381,1704888656446,-500.0,0.00023288,4,"2024-01-10T12:10:56.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043382,1704888656456,-601.53798064,0.00023288,4,"2024-01-10T12:10:56.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043383,1704888656466,-500.0,0.00023288,4,"2024-01-10T12:10:56.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043384,1704888656476,-157.47116456,0.00023288,2,"2024-01-10T12:10:56.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043385,1704888656485,-556.08946036,0.00023288,2,"2024-01-10T12:10:56.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043386,1704888656494,-467.57691354,0.00023288,2,"2024-01-10T12:10:56.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043387,1704888656504,-499.99999999,0.00023288,4,"2024-01-10T12:10:56.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043388,1704888656514,-196.81,0.00023403,2,"2024-01-10T12:10:56.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043389,1704888656524,-160.38,0.00023508,2,"2024-01-10T12:10:56.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043390,1704888656533,-196.81,0.00023518,2,"2024-01-10T12:10:56.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043391,1704888656544,-196.81,0.00023633,2,"2024-01-10T12:10:56.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043392,1704888656554,-176.01,0.00023644,2,"2024-01-10T12:10:56.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043393,1704888656564,-561.37,0.00023682,2,"2024-01-10T12:10:56.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043394,1704888656573,-196.81,0.00023749,2,"2024-01-10T12:10:56.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043395,1704888656582,-196.81,0.00023864,2,"2024-01-10T12:10:56.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043396,1704888656591,-196.81,0.00023979,2,"2024-01-10T12:10:56.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043397,1704888656601,-206.61,0.00024081,2,"2024-01-10T12:10:56.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043398,1704888656610,-196.81,0.00024095,2,"2024-01-10T12:10:56.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043399,1704888656620,-159.62,0.00024173,2,"2024-01-10T12:10:56.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043400,1704888656629,-333.83754596,0.00024192,2,"2024-01-10T12:10:56.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043401,1704888656638,-601.46,0.00024373,2,"2024-01-10T12:10:56.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043402,1704888656648,-880.0,0.00024643,2,"2024-01-10T12:10:56.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043403,1704888656659,-250.0,0.00024658,2,"2024-01-10T12:10:56.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043404,1704888656668,-561.37,0.00024661,2,"2024-01-10T12:10:56.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043405,1704888656678,-164.97,0.00024745,2,"2024-01-10T12:10:56.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043406,1704888656687,-160.38,0.00024895,2,"2024-01-10T12:10:56.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043407,1704888656696,-184.60611876,0.00025,2,"2024-01-10T12:10:56.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043408,1704888656706,-433.06674911,0.00025,2,"2024-01-10T12:10:56.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043409,1704888656715,-3257.0,0.000251,2,"2024-01-10T12:10:56.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043410,1704888656725,-206.61,0.00025175,2,"2024-01-10T12:10:56.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043411,1704888656735,-159.62,0.00025212,2,"2024-01-10T12:10:56.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043412,1704888656744,-176.49,0.00025319,2,"2024-01-10T12:10:56.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043413,1704888656753,-150.0,0.0002535,2,"2024-01-10T12:10:56.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043414,1704888656762,-561.37,0.00025639,2,"2024-01-10T12:10:56.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043415,1704888656773,-164.97,0.00025909,2,"2024-01-10T12:10:56.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043416,1704888656783,-150.0,0.00026079,2,"2024-01-10T12:10:56.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043417,1704888656792,-205.0,0.00026188,6,"2024-01-10T12:10:56.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043418,1704888656801,-159.62,0.00026251,2,"2024-01-10T12:10:56.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043419,1704888656810,-206.61,0.0002627,2,"2024-01-10T12:10:56.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043420,1704888656820,-160.38,0.00026282,2,"2024-01-10T12:10:56.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043421,1704888656829,-1881.52,0.00026575,2,"2024-01-10T12:10:56.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043422,1704888656838,-446.2755679,0.00026609,2,"2024-01-10T12:10:56.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043423,1704888656848,-561.37,0.00026617,2,"2024-01-10T12:10:56.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043424,1704888656857,-601.46,0.00026637,2,"2024-01-10T12:10:56.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043425,1704888656866,-469.17266938,0.00026742,2,"2024-01-10T12:10:56.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043426,1704888656875,-4378.69200462,0.00026742,2,"2024-01-10T12:10:56.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043427,1704888656885,-672.51451774,0.00026742,2,"2024-01-10T12:10:56.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043428,1704888656893,-1339.15264419,0.00026742,2,"2024-01-10T12:10:56.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043429,1704888656903,-150.0,0.00027037,2,"2024-01-10T12:10:56.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043430,1704888656912,-164.97,0.00027073,2,"2024-01-10T12:10:56.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043431,1704888656921,-150.0,0.00027234,2,"2024-01-10T12:10:56.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043432,1704888656930,-1500.0,0.00027244,2,"2024-01-10T12:10:56.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043433,1704888656940,-150.0,0.0002726,2,"2024-01-10T12:10:56.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043434,1704888656949,-441.3935686,0.00027265,2,"2024-01-10T12:10:56.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043435,1704888656958,-154.085623,0.00027397,7,"2024-01-10T12:10:56.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043436,1704888656967,-151.0,0.00027397,7,"2024-01-10T12:10:56.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043437,1704888656977,-151.0,0.00027397,7,"2024-01-10T12:10:56.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043438,1704888656986,-151.0,0.00027397,7,"2024-01-10T12:10:56.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043439,1704888656995,-156.613492,0.00027397,7,"2024-01-10T12:10:56.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043440,1704888657004,-153.706673,0.00027397,7,"2024-01-10T12:10:57.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043441,1704888657013,-151.0,0.00027397,7,"2024-01-10T12:10:57.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043442,1704888657022,-223.415705,0.00027397,7,"2024-01-10T12:10:57.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043443,1704888657031,-151.0,0.00027397,7,"2024-01-10T12:10:57.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043444,1704888657040,-156.219585,0.00027397,7,"2024-01-10T12:10:57.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043445,1704888657050,-151.0,0.00027397,7,"2024-01-10T12:10:57.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043446,1704888657059,-151.0,0.00027397,7,"2024-01-10T12:10:57.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043447,1704888657068,-151.0,0.00027397,7,"2024-01-10T12:10:57.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043448,1704888657077,-151.433301,0.00027397,7,"2024-01-10T12:10:57.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043449,1704888657087,-151.0,0.00027397,7,"2024-01-10T12:10:57.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043450,1704888657096,-151.0,0.00027397,7,"2024-01-10T12:10:57.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043451,1704888657106,-414.790203,0.00027397,7,"2024-01-10T12:10:57.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043452,1704888657115,-414.790203,0.00027397,7,"2024-01-10T12:10:57.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043453,1704888657124,-414.790203,0.00027397,7,"2024-01-10T12:10:57.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043454,1704888657133,-414.790203,0.00027397,7,"2024-01-10T12:10:57.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043455,1704888657143,-151.0,0.00027397,7,"2024-01-10T12:10:57.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043456,1704888657152,-151.0,0.00027397,7,"2024-01-10T12:10:57.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043457,1704888657161,-157.735992,0.00027397,7,"2024-01-10T12:10:57.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043458,1704888657170,-151.0,0.00027397,7,"2024-01-10T12:10:57.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043459,1704888657179,-296.0,0.00027397,7,"2024-01-10T12:10:57.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043460,1704888657189,-154.987923,0.00027397,7,"2024-01-10T12:10:57.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043461,1704888657214,-618.989956,0.00027397,7,"2024-01-10T12:10:57.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043462,1704888657233,-618.989956,0.00027397,7,"2024-01-10T12:10:57.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043463,1704888657248,-618.989956,0.00027397,7,"2024-01-10T12:10:57.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043464,1704888657265,-618.989956,0.00027397,7,"2024-01-10T12:10:57.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043465,1704888657282,-151.0,0.00027397,7,"2024-01-10T12:10:57.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043466,1704888657298,-151.0,0.00027397,7,"2024-01-10T12:10:57.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043467,1704888657313,-151.0,0.00027397,7,"2024-01-10T12:10:57.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043468,1704888657327,-151.0,0.00027397,7,"2024-01-10T12:10:57.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043469,1704888657344,-151.0,0.00027397,7,"2024-01-10T12:10:57.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043470,1704888657357,-151.0,0.00027397,7,"2024-01-10T12:10:57.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043471,1704888657374,-2500.0,0.00027397,4,"2024-01-10T12:10:57.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043472,1704888657390,-151.0,0.00027397,7,"2024-01-10T12:10:57.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043473,1704888657403,-151.0,0.00027397,7,"2024-01-10T12:10:57.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043474,1704888657419,-151.0,0.00027397,7,"2024-01-10T12:10:57.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043475,1704888657436,-163.263869,0.00027397,7,"2024-01-10T12:10:57.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043476,1704888657456,-171.510429,0.00027397,7,"2024-01-10T12:10:57.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043477,1704888657470,-171.510429,0.00027397,7,"2024-01-10T12:10:57.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043478,1704888657482,-171.510429,0.00027397,7,"2024-01-10T12:10:57.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043479,1704888657497,-171.510429,0.00027397,7,"2024-01-10T12:10:57.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043480,1704888657514,-151.0,0.00027397,7,"2024-01-10T12:10:57.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043481,1704888657528,-151.0,0.00027397,7,"2024-01-10T12:10:57.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043482,1704888657540,-250.0,0.00027397,2,"2024-01-10T12:10:57.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043483,1704888657556,-151.0,0.00027397,7,"2024-01-10T12:10:57.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043484,1704888657573,-151.0,0.00027397,7,"2024-01-10T12:10:57.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043485,1704888657590,-151.0,0.00027397,7,"2024-01-10T12:10:57.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043486,1704888657608,-151.0,0.00027397,7,"2024-01-10T12:10:57.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043487,1704888657625,-151.0,0.00027397,7,"2024-01-10T12:10:57.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043488,1704888657641,-151.0,0.00027397,7,"2024-01-10T12:10:57.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043489,1704888657658,-623.689374,0.00027397,7,"2024-01-10T12:10:57.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043490,1704888657674,-623.689374,0.00027397,7,"2024-01-10T12:10:57.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043491,1704888657689,-623.689374,0.00027397,7,"2024-01-10T12:10:57.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043492,1704888657705,-623.689374,0.00027397,7,"2024-01-10T12:10:57.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043493,1704888657721,-265.823604,0.00027397,7,"2024-01-10T12:10:57.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043494,1704888657738,-265.823604,0.00027397,7,"2024-01-10T12:10:57.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043495,1704888657754,-265.823604,0.00027397,7,"2024-01-10T12:10:57.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043496,1704888657769,-265.823604,0.00027397,7,"2024-01-10T12:10:57.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043497,1704888657784,-155.642563,0.00027397,7,"2024-01-10T12:10:57.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043498,1704888657799,-151.0,0.00027397,7,"2024-01-10T12:10:57.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043499,1704888657814,-151.0,0.00027397,7,"2024-01-10T12:10:57.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043500,1704888657828,-151.0,0.00027397,7,"2024-01-10T12:10:57.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043501,1704888657844,-151.0,0.00027397,7,"2024-01-10T12:10:57.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043502,1704888657859,-1006.3554781,0.00027467,2,"2024-01-10T12:10:57.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043503,1704888657873,-150.0,0.0002749,2,"2024-01-10T12:10:57.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043504,1704888657886,-561.37,0.00027596,2,"2024-01-10T12:10:57.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043505,1704888657901,-880.0,0.00027723,2,"2024-01-10T12:10:57.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043506,1704888657915,-150.0,0.00027765,2,"2024-01-10T12:10:57.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043507,1704888657929,-1500.0,0.00027882,2,"2024-01-10T12:10:57.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043508,1704888657944,-643.55,0.00027911,2,"2024-01-10T12:10:57.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043509,1704888657957,-150.0,0.00027981,2,"2024-01-10T12:10:57.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043510,1704888657970,-150.0,0.00028015,2,"2024-01-10T12:10:57.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043511,1704888657985,-150.0,0.00028059,2,"2024-01-10T12:10:57.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043512,1704888657998,-150.0,0.00028074,2,"2024-01-10T12:10:57.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043513,1704888658011,-150.0,0.00028107,2,"2024-01-10T12:10:58.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043514,1704888658025,-150.0,0.00028157,2,"2024-01-10T12:10:58.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043515,1704888658038,-150.0,0.00028181,2,"2024-01-10T12:10:58.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043516,1704888658052,-150.0,0.00028217,2,"2024-01-10T12:10:58.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043517,1704888658065,-150.0,0.00028226,2,"2024-01-10T12:10:58.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043518,1704888658078,-164.97,0.00028237,2,"2024-01-10T12:10:58.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043519,1704888658091,-150.0,0.00028327,2,"2024-01-10T12:10:58.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043520,1704888658105,-150.0,0.00028348,2,"2024-01-10T12:10:58.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043521,1704888658118,-800.0,0.00028384,2,"2024-01-10T12:10:58.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043522,1704888658131,-150.0,0.00028398,2,"2024-01-10T12:10:58.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043523,1704888658144,-354.14107881,0.00028401,2,"2024-01-10T12:10:58.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043524,1704888658157,-183.0,0.00028403,2,"2024-01-10T12:10:58.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043525,1704888658171,-150.0,0.00028485,2,"2024-01-10T12:10:58.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043526,1704888658184,-150.0,0.00028545,2,"2024-01-10T12:10:58.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043527,1704888658201,-150.0,0.00028545,2,"2024-01-10T12:10:58.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043528,1704888658214,-561.37,0.00028574,2,"2024-01-10T12:10:58.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043529,1704888658227,-150.0,0.00028591,2,"2024-01-10T12:10:58.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043530,1704888658241,-150.0,0.00028634,2,"2024-01-10T12:10:58.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043531,1704888658254,-150.0,0.00028749,2,"2024-01-10T12:10:58.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043532,1704888658267,-281.8,0.00028759,2,"2024-01-10T12:10:58.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043533,1704888658282,-943.0,0.00028759,2,"2024-01-10T12:10:58.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043534,1704888658293,-1477.094,0.00028759,2,"2024-01-10T12:10:58.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043535,1704888658303,-836.0,0.00028759,2,"2024-01-10T12:10:58.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043536,1704888658313,-1231.692,0.00028759,2,"2024-01-10T12:10:58.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043537,1704888658322,-494.25850074,0.00028759,6,"2024-01-10T12:10:58.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043538,1704888658332,-150.0,0.00028768,2,"2024-01-10T12:10:58.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043539,1704888658343,-150.0,0.00028777,2,"2024-01-10T12:10:58.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043540,1704888658352,-1500.0,0.00028796,2,"2024-01-10T12:10:58.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043541,1704888658362,-150.0,0.00028797,2,"2024-01-10T12:10:58.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043542,1704888658372,-150.0,0.00028801,2,"2024-01-10T12:10:58.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043543,1704888658382,-151.74326546,0.00028815,2,"2024-01-10T12:10:58.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043544,1704888658391,-150.0,0.00028821,2,"2024-01-10T12:10:58.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043545,1704888658400,-150.0,0.00028828,2,"2024-01-10T12:10:58.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043546,1704888658410,-150.0,0.00028881,2,"2024-01-10T12:10:58.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043547,1704888658419,-601.46,0.00028901,2,"2024-01-10T12:10:58.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043548,1704888658428,-150.0,0.00028914,2,"2024-01-10T12:10:58.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043549,1704888658437,-247.31,0.00028969,2,"2024-01-10T12:10:58.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043550,1704888658447,-150.0,0.00028972,2,"2024-01-10T12:10:58.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043551,1704888658456,-150.0,0.00028996,2,"2024-01-10T12:10:58.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043552,1704888658466,-150.0,0.00029045,2,"2024-01-10T12:10:58.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043553,1704888658476,-150.0,0.00029057,2,"2024-01-10T12:10:58.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043554,1704888658485,-150.0,0.00029074,2,"2024-01-10T12:10:58.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043555,1704888658494,-150.0,0.00029094,2,"2024-01-10T12:10:58.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043556,1704888658503,-150.0,0.00029096,2,"2024-01-10T12:10:58.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043557,1704888658512,-247.31,0.00029122,2,"2024-01-10T12:10:58.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043558,1704888658522,-150.0,0.00029125,2,"2024-01-10T12:10:58.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043559,1704888658531,-150.0,0.00029181,2,"2024-01-10T12:10:58.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043560,1704888658540,-150.0,0.00029203,2,"2024-01-10T12:10:58.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043561,1704888658550,-150.0,0.0002923,2,"2024-01-10T12:10:58.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043562,1704888658559,-150.0,0.00029234,2,"2024-01-10T12:10:58.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043563,1704888658568,-205.0,0.00029262,11,"2024-01-10T12:10:58.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043564,1704888658578,-247.31,0.00029274,2,"2024-01-10T12:10:58.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043565,1704888658587,-244083.1576,0.000293,2,"2024-01-10T12:10:58.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043566,1704888658596,-39099.3113,0.000293,2,"2024-01-10T12:10:58.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043567,1704888658606,-100000.0,0.000293,2,"2024-01-10T12:10:58.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043568,1704888658616,-8558.1867,0.000293,2,"2024-01-10T12:10:58.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043569,1704888658625,-1000.0,0.000293,2,"2024-01-10T12:10:58.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043570,1704888658634,-158.288828,0.000293,7,"2024-01-10T12:10:58.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043571,1704888658644,-157.377693,0.000293,7,"2024-01-10T12:10:58.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043572,1704888658653,-151.0,0.000293,7,"2024-01-10T12:10:58.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043573,1704888658664,-151.0,0.000293,7,"2024-01-10T12:10:58.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043574,1704888658673,-151.0,0.000293,7,"2024-01-10T12:10:58.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043575,1704888658683,-151.0,0.000293,7,"2024-01-10T12:10:58.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043576,1704888658692,-151.0,0.000293,7,"2024-01-10T12:10:58.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043577,1704888658702,-151.0,0.000293,7,"2024-01-10T12:10:58.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043578,1704888658711,-414.790203,0.000293,7,"2024-01-10T12:10:58.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043579,1704888658721,-414.790203,0.000293,7,"2024-01-10T12:10:58.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043580,1704888658731,-414.790203,0.000293,7,"2024-01-10T12:10:58.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043581,1704888658741,-414.790203,0.000293,7,"2024-01-10T12:10:58.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043582,1704888658750,-151.0,0.000293,7,"2024-01-10T12:10:58.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043583,1704888658760,-151.0,0.000293,7,"2024-01-10T12:10:58.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043584,1704888658772,-618.989956,0.000293,7,"2024-01-10T12:10:58.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043585,1704888658782,-618.989956,0.000293,7,"2024-01-10T12:10:58.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043586,1704888658791,-618.989956,0.000293,7,"2024-01-10T12:10:58.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043587,1704888658801,-618.989956,0.000293,7,"2024-01-10T12:10:58.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043588,1704888658810,-151.0,0.000293,7,"2024-01-10T12:10:58.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043589,1704888658821,-151.0,0.000293,7,"2024-01-10T12:10:58.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043590,1704888658831,-151.0,0.000293,7,"2024-01-10T12:10:58.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043591,1704888658840,-151.0,0.000293,7,"2024-01-10T12:10:58.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043592,1704888658850,-151.0,0.000293,7,"2024-01-10T12:10:58.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043593,1704888658859,-151.0,0.000293,7,"2024-01-10T12:10:58.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043594,1704888658869,-151.0,0.000293,7,"2024-01-10T12:10:58.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043595,1704888658878,-151.0,0.000293,7,"2024-01-10T12:10:58.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043596,1704888658887,-171.510429,0.000293,7,"2024-01-10T12:10:58.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043597,1704888658896,-171.510429,0.000293,7,"2024-01-10T12:10:58.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043598,1704888658906,-171.510429,0.000293,7,"2024-01-10T12:10:58.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043599,1704888658915,-171.510429,0.000293,7,"2024-01-10T12:10:58.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043600,1704888658924,-151.0,0.000293,7,"2024-01-10T12:10:58.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043601,1704888658934,-151.0,0.000293,7,"2024-01-10T12:10:58.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043602,1704888658943,-151.0,0.000293,7,"2024-01-10T12:10:58.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043603,1704888658952,-151.0,0.000293,7,"2024-01-10T12:10:58.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043604,1704888658961,-151.0,0.000293,7,"2024-01-10T12:10:58.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043605,1704888658971,-151.0,0.000293,7,"2024-01-10T12:10:58.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043606,1704888658981,-151.0,0.000293,7,"2024-01-10T12:10:58.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043607,1704888658990,-151.0,0.000293,7,"2024-01-10T12:10:58.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043608,1704888659000,-623.689374,0.000293,7,"2024-01-10T12:10:59.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043609,1704888659010,-623.689374,0.000293,7,"2024-01-10T12:10:59.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043610,1704888659019,-623.689374,0.000293,7,"2024-01-10T12:10:59.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043611,1704888659028,-623.689374,0.000293,7,"2024-01-10T12:10:59.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043612,1704888659038,-265.823604,0.000293,7,"2024-01-10T12:10:59.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043613,1704888659049,-265.823604,0.000293,7,"2024-01-10T12:10:59.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043614,1704888659059,-265.823604,0.000293,7,"2024-01-10T12:10:59.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043615,1704888659068,-265.823604,0.000293,7,"2024-01-10T12:10:59.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043616,1704888659080,-151.0,0.000293,7,"2024-01-10T12:10:59.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043617,1704888659090,-224.506732,0.000293,7,"2024-01-10T12:10:59.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043618,1704888659099,-151.0,0.000293,7,"2024-01-10T12:10:59.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043619,1704888659109,-226.652048,0.000293,7,"2024-01-10T12:10:59.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043620,1704888659119,-150.0,0.00029318,2,"2024-01-10T12:10:59.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043621,1704888659129,-1312.45473899,0.00029326,2,"2024-01-10T12:10:59.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043622,1704888659139,-150.0,0.00029337,2,"2024-01-10T12:10:59.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043623,1704888659151,-150.0,0.00029377,2,"2024-01-10T12:10:59.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043624,1704888659162,-150.0,0.00029394,2,"2024-01-10T12:10:59.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043625,1704888659172,-164.97,0.00029401,2,"2024-01-10T12:10:59.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043626,1704888659182,-150.0,0.00029424,2,"2024-01-10T12:10:59.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043627,1704888659191,-247.31,0.00029427,2,"2024-01-10T12:10:59.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043628,1704888659203,-150.0,0.00029444,2,"2024-01-10T12:10:59.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043629,1704888659213,-150.0,0.00029455,2,"2024-01-10T12:10:59.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043630,1704888659224,-150.0,0.00029468,2,"2024-01-10T12:10:59.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043631,1704888659233,-2931.64415,0.000295,5,"2024-01-10T12:10:59.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043632,1704888659243,-1532.38666738,0.00029512,2,"2024-01-10T12:10:59.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043633,1704888659252,-561.37,0.00029553,2,"2024-01-10T12:10:59.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043634,1704888659262,-247.31,0.00029579,2,"2024-01-10T12:10:59.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043635,1704888659271,-1500.0,0.00029584,2,"2024-01-10T12:10:59.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043636,1704888659282,-150.0,0.00029622,2,"2024-01-10T12:10:59.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043637,1704888659294,-188.60630181,0.00029624,2,"2024-01-10T12:10:59.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043638,1704888659305,-150.0,0.00029651,2,"2024-01-10T12:10:59.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043639,1704888659315,-800.0,0.00029655,5,"2024-01-10T12:10:59.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043640,1704888659325,-150.0,0.00029669,2,"2024-01-10T12:10:59.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043641,1704888659334,-1312.45473899,0.00029685,2,"2024-01-10T12:10:59.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043642,1704888659343,-150.0,0.00029691,2,"2024-01-10T12:10:59.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043643,1704888659353,-155.0,0.0002971,2,"2024-01-10T12:10:59.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043644,1704888659363,-150.0,0.0002971,2,"2024-01-10T12:10:59.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043645,1704888659372,-247.31,0.00029732,2,"2024-01-10T12:10:59.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043646,1704888659381,-150.0,0.00029794,2,"2024-01-10T12:10:59.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043647,1704888659391,-416.0,0.000298,2,"2024-01-10T12:10:59.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043648,1704888659400,-150.0,0.00029826,2,"2024-01-10T12:10:59.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043649,1704888659409,-150.0,0.00029838,2,"2024-01-10T12:10:59.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043650,1704888659418,-150.0,0.00029848,2,"2024-01-10T12:10:59.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043651,1704888659427,-800.0,0.00029863,2,"2024-01-10T12:10:59.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043652,1704888659436,-150.0,0.00029876,2,"2024-01-10T12:10:59.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043653,1704888659446,-247.31,0.00029884,2,"2024-01-10T12:10:59.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043654,1704888659455,-500.0,0.00029895,2,"2024-01-10T12:10:59.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043655,1704888659464,-2908.63792076,0.00029896,2,"2024-01-10T12:10:59.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043656,1704888659474,-155.54077197,0.00029896,2,"2024-01-10T12:10:59.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043657,1704888659483,-4703.39946516,0.00029896,2,"2024-01-10T12:10:59.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043658,1704888659492,-1535.78673113,0.00029896,2,"2024-01-10T12:10:59.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043659,1704888659501,-2580.55567474,0.00029896,2,"2024-01-10T12:10:59.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043660,1704888659511,-2618.10012917,0.00029896,2,"2024-01-10T12:10:59.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043661,1704888659520,-2435.51632641,0.00029896,2,"2024-01-10T12:10:59.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043662,1704888659529,-155.38320621,0.00029896,2,"2024-01-10T12:10:59.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043663,1704888659539,-684.20932914,0.00029896,2,"2024-01-10T12:10:59.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043664,1704888659547,-415.18545631,0.00029896,2,"2024-01-10T12:10:59.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043665,1704888659557,-1911.21380393,0.00029896,2,"2024-01-10T12:10:59.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043666,1704888659566,-263.9975784,0.00029896,2,"2024-01-10T12:10:59.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043667,1704888660500,-158.26048441,0.00029896,2,"2024-01-10T12:11:00.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043668,1704888660521,-267.91828911,0.00029896,2,"2024-01-10T12:11:00.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043669,1704888660540,-4379.64629487,0.00029896,2,"2024-01-10T12:11:00.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043670,1704888660571,-227.95145947,0.00029896,2,"2024-01-10T12:11:00.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043671,1704888660590,-155.500354,0.00029896,2,"2024-01-10T12:11:00.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043672,1704888660602,-19.19196761,0.00029896,2,"2024-01-10T12:11:00.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043673,1704888661586,-200.0,0.00025817,2,"2024-01-10T12:11:01.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043674,1704888661596,-521.70875786,0.00029896,2,"2024-01-10T12:11:01.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043675,1704888661606,-166.47222156,0.00029896,2,"2024-01-10T12:11:01.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043676,1704888661645,-169.75918394,0.00029896,2,"2024-01-10T12:11:01.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043677,1704888661655,-2890.0804835,0.00029896,2,"2024-01-10T12:11:01.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043678,1704888661664,-155.0,0.00029896,2,"2024-01-10T12:11:01.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043679,1704888661674,-182.53353143,0.00029896,2,"2024-01-10T12:11:01.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043680,1704888661683,-2133.74990268,0.00029897,2,"2024-01-10T12:11:01.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043681,1704888661695,-3575.27701114,0.00029898,2,"2024-01-10T12:11:01.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043682,1704888661704,-244.43273418,0.00029898,2,"2024-01-10T12:11:01.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043683,1704888661714,-1909.67108805,0.00029898,2,"2024-01-10T12:11:01.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043684,1704888661723,-3941.2218509,0.00029898,2,"2024-01-10T12:11:01.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043685,1704888661734,-273.2960334,0.00029898,2,"2024-01-10T12:11:01.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043686,1704888661743,-1844.29124708,0.00029898,2,"2024-01-10T12:11:01.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043687,1704888661753,-151.0,0.00029898,7,"2024-01-10T12:11:01.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043688,1704888661762,-537.78096169,0.00029899,2,"2024-01-10T12:11:01.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043689,1704888661771,-246.65309109,0.00029899,2,"2024-01-10T12:11:01.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043690,1704888661781,-3290.92677058,0.00029899,2,"2024-01-10T12:11:01.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043691,1704888661790,-34145.92115991,0.000299,2,"2024-01-10T12:11:01.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043692,1704888661800,-2060.47755799,0.000299,2,"2024-01-10T12:11:01.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043693,1704888661809,-151.0,0.000299,7,"2024-01-10T12:11:01.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043694,1704888661819,-151.0,0.000299,7,"2024-01-10T12:11:01.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043695,1704888661828,-157.766178,0.000299,7,"2024-01-10T12:11:01.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043696,1704888661837,-414.790203,0.000299,7,"2024-01-10T12:11:01.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043697,1704888661846,-414.790203,0.000299,7,"2024-01-10T12:11:01.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043698,1704888661856,-151.0,0.000299,7,"2024-01-10T12:11:01.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043699,1704888661865,-618.989956,0.000299,7,"2024-01-10T12:11:01.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043700,1704888661875,-618.989956,0.000299,7,"2024-01-10T12:11:01.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043701,1704888661884,-151.0,0.000299,7,"2024-01-10T12:11:01.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043702,1704888661893,-301.886817,0.000299,7,"2024-01-10T12:11:01.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043703,1704888661903,-151.0,0.000299,7,"2024-01-10T12:11:01.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043704,1704888661913,-171.510429,0.000299,7,"2024-01-10T12:11:01.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043705,1704888661923,-171.510429,0.000299,7,"2024-01-10T12:11:01.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043706,1704888661933,-3362.20366054,0.000299,2,"2024-01-10T12:11:01.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043707,1704888661942,-3362.20366054,0.000299,2,"2024-01-10T12:11:01.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043708,1704888661951,-151.0,0.000299,7,"2024-01-10T12:11:01.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043709,1704888661961,-3362.20366054,0.000299,2,"2024-01-10T12:11:01.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043710,1704888661970,-3362.20366054,0.000299,2,"2024-01-10T12:11:01.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043711,1704888661981,-3362.20366054,0.000299,2,"2024-01-10T12:11:01.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043712,1704888661991,-3362.20366054,0.000299,2,"2024-01-10T12:11:01.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043713,1704888662001,-3362.20366054,0.000299,2,"2024-01-10T12:11:02.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043714,1704888662010,-3362.20366054,0.000299,2,"2024-01-10T12:11:02.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043715,1704888662022,-3362.20366054,0.000299,2,"2024-01-10T12:11:02.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043716,1704888662031,-3362.20366054,0.000299,2,"2024-01-10T12:11:02.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043717,1704888662042,-3362.20366054,0.000299,2,"2024-01-10T12:11:02.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043718,1704888662052,-3362.20366054,0.000299,2,"2024-01-10T12:11:02.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043719,1704888662063,-3362.20366054,0.000299,2,"2024-01-10T12:11:02.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043720,1704888662073,-151.0,0.000299,7,"2024-01-10T12:11:02.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043721,1704888662084,-151.0,0.000299,7,"2024-01-10T12:11:02.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043722,1704888662095,-151.0,0.000299,7,"2024-01-10T12:11:02.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043723,1704888662106,-623.689374,0.000299,7,"2024-01-10T12:11:02.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043724,1704888662117,-623.689374,0.000299,7,"2024-01-10T12:11:02.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043725,1704888662127,-265.823604,0.000299,7,"2024-01-10T12:11:02.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043726,1704888662139,-265.823604,0.000299,7,"2024-01-10T12:11:02.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043727,1704888662149,-169.58,0.00029905,2,"2024-01-10T12:11:02.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043728,1704888662160,-169.58,0.00029905,2,"2024-01-10T12:11:02.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043729,1704888662171,-300.0,0.00029905,2,"2024-01-10T12:11:02.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043730,1704888662181,-150.0,0.00029905,2,"2024-01-10T12:11:02.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043731,1704888662193,-68416.30540059,0.00029906,2,"2024-01-10T12:11:02.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043732,1704888662240,-629.64240114,0.00029906,2,"2024-01-10T12:11:02.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043733,1704888662255,-8874.85373615,0.00029906,2,"2024-01-10T12:11:02.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043734,1704888662268,-1779.28274773,0.00029906,2,"2024-01-10T12:11:02.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043735,1704888662282,-7510.51585729,0.00029906,2,"2024-01-10T12:11:02.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043736,1704888662295,-2807.8630084,0.00029906,2,"2024-01-10T12:11:02.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043737,1704888662307,-1672.75784411,0.00029906,2,"2024-01-10T12:11:02.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043738,1704888662344,-1353.84,0.00029906,2,"2024-01-10T12:11:02.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043739,1704888662663,-2175.51827509,0.00029906,2,"2024-01-10T12:11:02.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043740,1704888662673,-226.878966,0.00029906,7,"2024-01-10T12:11:02.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043741,1704888662682,-151.0,0.00029906,7,"2024-01-10T12:11:02.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043742,1704888662692,-414.790203,0.00029906,7,"2024-01-10T12:11:02.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043743,1704888662702,-414.790203,0.00029906,7,"2024-01-10T12:11:02.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043744,1704888662712,-151.0,0.00029906,7,"2024-01-10T12:11:02.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043745,1704888662723,-618.989956,0.00029906,7,"2024-01-10T12:11:02.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043746,1704888662745,-618.989956,0.00029906,7,"2024-01-10T12:11:02.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043747,1704888662756,-151.0,0.00029906,7,"2024-01-10T12:11:02.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043748,1704888662765,-162.0,0.00029906,7,"2024-01-10T12:11:02.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043749,1704888662776,-171.510429,0.00029906,7,"2024-01-10T12:11:02.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043750,1704888662787,-171.510429,0.00029906,7,"2024-01-10T12:11:02.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043751,1704888662797,-151.0,0.00029906,7,"2024-01-10T12:11:02.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043752,1704888662807,-151.0,0.00029906,7,"2024-01-10T12:11:02.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043753,1704888662816,-151.0,0.00029906,7,"2024-01-10T12:11:02.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043754,1704888662827,-151.0,0.00029906,7,"2024-01-10T12:11:02.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043755,1704888662837,-623.689374,0.00029906,7,"2024-01-10T12:11:02.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043756,1704888662846,-623.689374,0.00029906,7,"2024-01-10T12:11:02.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043757,1704888662856,-265.823604,0.00029906,7,"2024-01-10T12:11:02.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043758,1704888662866,-265.823604,0.00029906,7,"2024-01-10T12:11:02.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043759,1704888662876,-16475.41,0.00029926,2,"2024-01-10T12:11:02.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043760,1704888662887,-337.90785946,0.00029926,2,"2024-01-10T12:11:02.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043761,1704888662897,-176.49,0.00029928,2,"2024-01-10T12:11:02.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043762,1704888662907,-150.0,0.0002993,2,"2024-01-10T12:11:02.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043763,1704888662917,-150.0,0.00029955,2,"2024-01-10T12:11:02.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043764,1704888662927,-150.0,0.00029967,2,"2024-01-10T12:11:02.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043765,1704888662938,-500.0,0.00029967,2,"2024-01-10T12:11:02.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043766,1704888662948,-1303.44231341,0.0002998,7,"2024-01-10T12:11:02.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043767,1704888662958,-237.02,0.00029994,2,"2024-01-10T12:11:02.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043768,1704888662969,-152.50260852,0.00029997,2,"2024-01-10T12:11:02.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043769,1704888662984,-283452.76009229,0.0003,6,"2024-01-10T12:11:02.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043770,1704888662994,-155.0,0.0003,2,"2024-01-10T12:11:02.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043771,1704888663003,-1079.0,0.0003,3,"2024-01-10T12:11:03.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043772,1704888663013,-53523.70692501,0.0003,2,"2024-01-10T12:11:03.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043773,1704888663022,-2548.35015776,0.0003,4,"2024-01-10T12:11:03.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043774,1704888663032,-341.45624354,0.0003,7,"2024-01-10T12:11:03.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043775,1704888663042,-9620.12645151,0.0003,2,"2024-01-10T12:11:03.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043776,1704888663051,-294.55708,0.0003,7,"2024-01-10T12:11:03.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043777,1704888663061,-414.790203,0.0003,7,"2024-01-10T12:11:03.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043778,1704888663071,-414.790203,0.0003,7,"2024-01-10T12:11:03.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043779,1704888663081,-151.0,0.0003,7,"2024-01-10T12:11:03.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043780,1704888663091,-618.989956,0.0003,7,"2024-01-10T12:11:03.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043781,1704888663100,-618.989956,0.0003,7,"2024-01-10T12:11:03.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043782,1704888663109,-151.0,0.0003,7,"2024-01-10T12:11:03.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043783,1704888663119,-171.510429,0.0003,7,"2024-01-10T12:11:03.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043784,1704888663128,-171.510429,0.0003,7,"2024-01-10T12:11:03.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043785,1704888663137,-292.905592,0.0003,7,"2024-01-10T12:11:03.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043786,1704888663148,-395.82664,0.0003,2,"2024-01-10T12:11:03.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043787,1704888663158,-151.0,0.0003,7,"2024-01-10T12:11:03.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043788,1704888663168,-151.0,0.0003,7,"2024-01-10T12:11:03.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043789,1704888663177,-1500.0,0.0003,5,"2024-01-10T12:11:03.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043790,1704888663187,-151.0,0.0003,7,"2024-01-10T12:11:03.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043791,1704888663197,-623.689374,0.0003,7,"2024-01-10T12:11:03.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043792,1704888663207,-623.689374,0.0003,7,"2024-01-10T12:11:03.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043793,1704888663217,-265.823604,0.0003,7,"2024-01-10T12:11:03.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043794,1704888663228,-265.823604,0.0003,7,"2024-01-10T12:11:03.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043795,1704888663238,-1000.0,0.0003,2,"2024-01-10T12:11:03.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043796,1704888663247,-395.82665,0.0003002,2,"2024-01-10T12:11:03.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043797,1704888663257,-250.0,0.00030036,2,"2024-01-10T12:11:03.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043798,1704888663267,-5000.0,0.00030036,2,"2024-01-10T12:11:03.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043799,1704888663277,-5440.66733814,0.00030036,2,"2024-01-10T12:11:03.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043800,1704888663286,-247.31,0.00030036,2,"2024-01-10T12:11:03.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043801,1704888663296,-500.0,0.00030039,2,"2024-01-10T12:11:03.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043802,1704888663305,-150.0,0.00030078,2,"2024-01-10T12:11:03.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043803,1704888663315,-300.0,0.00030096,2,"2024-01-10T12:11:03.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043804,1704888663324,-2097.84847494,0.000301,2,"2024-01-10T12:11:03.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043805,1704888663333,-150.0,0.000301,2,"2024-01-10T12:11:03.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043806,1704888663343,-150.0,0.000301,2,"2024-01-10T12:11:03.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043807,1704888663352,-300.0,0.00030101,2,"2024-01-10T12:11:03.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043808,1704888663361,-336.91153015,0.00030103,2,"2024-01-10T12:11:03.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043809,1704888663371,-500.0,0.00030111,2,"2024-01-10T12:11:03.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043810,1704888663381,-200.0,0.00030126,7,"2024-01-10T12:11:03.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043811,1704888663390,-200.0,0.00030126,7,"2024-01-10T12:11:03.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043812,1704888663400,-1348.28,0.00030126,10,"2024-01-10T12:11:03.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043813,1704888663412,-300.0,0.00030135,2,"2024-01-10T12:11:03.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043814,1704888663422,-302.45179524,0.00030135,2,"2024-01-10T12:11:03.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043815,1704888663432,-1050.97,0.00030135,2,"2024-01-10T12:11:03.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043816,1704888663442,-150.0,0.00030135,2,"2024-01-10T12:11:03.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043817,1704888663452,-414.790203,0.00030136,7,"2024-01-10T12:11:03.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043818,1704888663462,-414.790203,0.00030136,7,"2024-01-10T12:11:03.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043819,1704888663471,-414.790203,0.00030136,7,"2024-01-10T12:11:03.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043820,1704888663485,-414.790203,0.00030136,7,"2024-01-10T12:11:03.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043821,1704888663495,-414.790203,0.00030136,7,"2024-01-10T12:11:03.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043822,1704888663504,-414.790199,0.00030136,7,"2024-01-10T12:11:03.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043823,1704888663514,-208.579929,0.00030136,7,"2024-01-10T12:11:03.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043824,1704888663524,-618.989956,0.00030136,7,"2024-01-10T12:11:03.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043825,1704888663533,-618.989956,0.00030136,7,"2024-01-10T12:11:03.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043826,1704888663543,-618.989956,0.00030136,7,"2024-01-10T12:11:03.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043827,1704888663553,-618.989956,0.00030136,7,"2024-01-10T12:11:03.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043828,1704888663562,-618.989956,0.00030136,7,"2024-01-10T12:11:03.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043829,1704888663571,-618.989964,0.00030136,7,"2024-01-10T12:11:03.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043830,1704888663581,-151.0,0.00030136,7,"2024-01-10T12:11:03.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043831,1704888663590,-151.0,0.00030136,7,"2024-01-10T12:11:03.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043832,1704888663600,-151.0,0.00030136,7,"2024-01-10T12:11:03.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043833,1704888663609,-171.510429,0.00030136,7,"2024-01-10T12:11:03.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043834,1704888663619,-171.510429,0.00030136,7,"2024-01-10T12:11:03.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043835,1704888663885,-171.510429,0.00030136,7,"2024-01-10T12:11:03.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043836,1704888663896,-171.510429,0.00030136,7,"2024-01-10T12:11:03.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043837,1704888663905,-171.510429,0.00030136,7,"2024-01-10T12:11:03.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043838,1704888663915,-171.510434,0.00030136,7,"2024-01-10T12:11:03.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043839,1704888663925,-151.0,0.00030136,7,"2024-01-10T12:11:03.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043840,1704888663934,-151.0,0.00030136,7,"2024-01-10T12:11:03.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043841,1704888663944,-151.0,0.00030136,7,"2024-01-10T12:11:03.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043842,1704888663953,-151.0,0.00030136,7,"2024-01-10T12:11:03.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043843,1704888663963,-205.50754,0.00030136,7,"2024-01-10T12:11:03.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043844,1704888663973,-151.0,0.00030136,7,"2024-01-10T12:11:03.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043845,1704888663984,-278.12984,0.00030136,7,"2024-01-10T12:11:03.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043846,1704888663994,-623.689374,0.00030136,7,"2024-01-10T12:11:03.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043847,1704888664004,-623.689374,0.00030136,7,"2024-01-10T12:11:04.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043848,1704888664014,-623.689374,0.00030136,7,"2024-01-10T12:11:04.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043849,1704888664023,-623.689374,0.00030136,7,"2024-01-10T12:11:04.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043850,1704888664033,-623.689374,0.00030136,7,"2024-01-10T12:11:04.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043851,1704888664042,-623.689368,0.00030136,7,"2024-01-10T12:11:04.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043852,1704888664051,-265.823604,0.00030136,7,"2024-01-10T12:11:04.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043853,1704888664061,-265.823604,0.00030136,7,"2024-01-10T12:11:04.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043854,1704888664070,-265.823604,0.00030136,7,"2024-01-10T12:11:04.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043855,1704888664080,-265.823604,0.00030136,7,"2024-01-10T12:11:04.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043856,1704888664089,-265.823604,0.00030136,7,"2024-01-10T12:11:04.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043857,1704888664099,-265.823613,0.00030136,7,"2024-01-10T12:11:04.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043858,1704888664109,-500.0,0.00030136,2,"2024-01-10T12:11:04.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043859,1704888664119,-500.0,0.00030136,2,"2024-01-10T12:11:04.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043860,1704888664129,-301.45074299,0.00030136,2,"2024-01-10T12:11:04.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043861,1704888664137,-500.0,0.00030136,2,"2024-01-10T12:11:04.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043862,1704888664148,-488.79444827,0.00030136,2,"2024-01-10T12:11:04.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043863,1704888664157,-500.0,0.00030136,2,"2024-01-10T12:11:04.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043864,1704888664167,-500.0,0.00030136,2,"2024-01-10T12:11:04.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043865,1704888664177,-500.0,0.00030136,2,"2024-01-10T12:11:04.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043866,1704888664187,-500.0,0.00030136,2,"2024-01-10T12:11:04.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043867,1704888664200,-500.0,0.00030136,2,"2024-01-10T12:11:04.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043868,1704888664214,-500.0,0.00030136,2,"2024-01-10T12:11:04.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043869,1704888664223,-500.0,0.00030136,2,"2024-01-10T12:11:04.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043870,1704888664235,-956.08,0.00030136,2,"2024-01-10T12:11:04.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043871,1704888664245,-500.0,0.00030136,2,"2024-01-10T12:11:04.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043872,1704888664254,-503.32743061,0.00030136,2,"2024-01-10T12:11:04.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043873,1704888664264,-759.64,0.00030136,2,"2024-01-10T12:11:04.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043874,1704888664274,-500.0,0.00030136,2,"2024-01-10T12:11:04.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043875,1704888664284,-504.60480944,0.00030136,2,"2024-01-10T12:11:04.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043876,1704888664294,-500.0,0.00030136,2,"2024-01-10T12:11:04.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043877,1704888664304,-1305.2,0.00030136,2,"2024-01-10T12:11:04.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043878,1704888664313,-939.75,0.00030136,2,"2024-01-10T12:11:04.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043879,1704888664322,-670.58,0.00030136,2,"2024-01-10T12:11:04.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043880,1704888664331,-500.0,0.00030136,2,"2024-01-10T12:11:04.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043881,1704888664341,-565.7393927,0.00030136,2,"2024-01-10T12:11:04.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043882,1704888664350,-500.0,0.00030136,2,"2024-01-10T12:11:04.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043883,1704888664359,-500.0,0.00030136,2,"2024-01-10T12:11:04.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043884,1704888664369,-570.85,0.00030136,2,"2024-01-10T12:11:04.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043885,1704888664379,-500.0,0.00030136,2,"2024-01-10T12:11:04.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043886,1704888664388,-500.0,0.00030136,2,"2024-01-10T12:11:04.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043887,1704888664398,-408.59068038,0.00030136,2,"2024-01-10T12:11:04.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043888,1704888664407,-500.0,0.00030136,2,"2024-01-10T12:11:04.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043889,1704888664417,-500.0,0.00030136,2,"2024-01-10T12:11:04.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043890,1704888664427,-500.0,0.00030136,2,"2024-01-10T12:11:04.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043891,1704888664436,-500.0,0.00030136,2,"2024-01-10T12:11:04.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043892,1704888664446,-629.53,0.00030136,2,"2024-01-10T12:11:04.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043893,1704888664455,-500.0,0.00030136,2,"2024-01-10T12:11:04.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043894,1704888664465,-716.29,0.00030136,2,"2024-01-10T12:11:04.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043895,1704888664475,-500.0,0.00030136,2,"2024-01-10T12:11:04.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043896,1704888664486,-1105.64,0.00030136,2,"2024-01-10T12:11:04.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043897,1704888664495,-537.66877805,0.00030136,2,"2024-01-10T12:11:04.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043898,1704888664504,-500.0,0.00030136,2,"2024-01-10T12:11:04.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043899,1704888664514,-500.0,0.00030136,2,"2024-01-10T12:11:04.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043900,1704888664523,-500.0,0.00030136,2,"2024-01-10T12:11:04.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043901,1704888664532,-500.0,0.00030136,2,"2024-01-10T12:11:04.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043902,1704888664541,-661.88,0.00030136,2,"2024-01-10T12:11:04.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043903,1704888664551,-569.25,0.00030136,2,"2024-01-10T12:11:04.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043904,1704888664560,-516.5,0.00030136,2,"2024-01-10T12:11:04.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043905,1704888664570,-500.0,0.00030136,2,"2024-01-10T12:11:04.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043906,1704888664579,-500.0,0.00030136,2,"2024-01-10T12:11:04.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043907,1704888664588,-500.0,0.00030136,2,"2024-01-10T12:11:04.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043908,1704888664598,-500.0,0.00030136,2,"2024-01-10T12:11:04.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043909,1704888664607,-675.4,0.00030136,2,"2024-01-10T12:11:04.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043910,1704888664617,-636.00530727,0.00030136,2,"2024-01-10T12:11:04.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043911,1704888664626,-500.0,0.00030136,2,"2024-01-10T12:11:04.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043912,1704888664635,-708.61,0.00030136,2,"2024-01-10T12:11:04.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043913,1704888664645,-500.0,0.00030136,2,"2024-01-10T12:11:04.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043914,1704888664654,-500.0,0.00030136,2,"2024-01-10T12:11:04.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043915,1704888664663,-179.62985832,0.00030136,2,"2024-01-10T12:11:04.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043916,1704888664673,-500.0,0.00030136,2,"2024-01-10T12:11:04.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043917,1704888664683,-500.0,0.00030136,2,"2024-01-10T12:11:04.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043918,1704888664693,-500.0,0.00030136,2,"2024-01-10T12:11:04.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043919,1704888664703,-220.04346624,0.00030136,2,"2024-01-10T12:11:04.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043920,1704888664712,-500.0,0.00030136,2,"2024-01-10T12:11:04.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043921,1704888664722,-589.1,0.00030136,2,"2024-01-10T12:11:04.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043922,1704888664733,-685.28,0.00030136,2,"2024-01-10T12:11:04.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043923,1704888664742,-559.57,0.00030136,2,"2024-01-10T12:11:04.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043924,1704888664752,-500.0,0.00030136,2,"2024-01-10T12:11:04.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043925,1704888664761,-500.0,0.00030136,2,"2024-01-10T12:11:04.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043926,1704888664770,-500.0,0.00030136,2,"2024-01-10T12:11:04.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043927,1704888664780,-500.0,0.00030136,2,"2024-01-10T12:11:04.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043928,1704888664789,-500.0,0.00030136,2,"2024-01-10T12:11:04.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043929,1704888664799,-500.0,0.00030136,2,"2024-01-10T12:11:04.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043930,1704888664808,-500.0,0.00030136,2,"2024-01-10T12:11:04.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043931,1704888664817,-547.55,0.00030136,2,"2024-01-10T12:11:04.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043932,1704888664827,-500.0,0.00030136,2,"2024-01-10T12:11:04.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043933,1704888664836,-500.0,0.00030136,2,"2024-01-10T12:11:04.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043934,1704888664846,-500.0,0.00030136,2,"2024-01-10T12:11:04.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043935,1704888664855,-500.0,0.00030136,2,"2024-01-10T12:11:04.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043936,1704888664864,-628.59,0.00030136,2,"2024-01-10T12:11:04.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043937,1704888664873,-500.0,0.00030136,2,"2024-01-10T12:11:04.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043938,1704888664882,-706.15,0.00030136,2,"2024-01-10T12:11:04.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043939,1704888664891,-500.0,0.00030136,2,"2024-01-10T12:11:04.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043940,1704888664900,-521.21,0.00030136,2,"2024-01-10T12:11:04.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043941,1704888664909,-500.0,0.00030136,2,"2024-01-10T12:11:04.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043942,1704888664918,-500.0,0.00030136,2,"2024-01-10T12:11:04.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043943,1704888664927,-500.0,0.00030136,2,"2024-01-10T12:11:04.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043944,1704888664937,-1087.53,0.00030136,2,"2024-01-10T12:11:04.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043945,1704888664946,-500.0,0.00030136,2,"2024-01-10T12:11:04.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043946,1704888664955,-500.0,0.00030136,2,"2024-01-10T12:11:04.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043947,1704888664965,-500.0,0.00030136,2,"2024-01-10T12:11:04.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043948,1704888664974,-500.0,0.00030136,2,"2024-01-10T12:11:04.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043949,1704888664984,-622.56,0.00030136,2,"2024-01-10T12:11:04.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043950,1704888664993,-500.0,0.00030136,2,"2024-01-10T12:11:04.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043951,1704888665002,-500.0,0.00030136,2,"2024-01-10T12:11:05.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043952,1704888665012,-500.0,0.00030136,2,"2024-01-10T12:11:05.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043953,1704888665021,-500.0,0.00030136,2,"2024-01-10T12:11:05.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043954,1704888665031,-500.0,0.00030136,2,"2024-01-10T12:11:05.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043955,1704888665040,-500.0,0.00030136,2,"2024-01-10T12:11:05.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043956,1704888665050,-168.9762913,0.00030136,2,"2024-01-10T12:11:05.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043957,1704888665059,-500.0,0.00030136,2,"2024-01-10T12:11:05.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043958,1704888665070,-500.0,0.00030136,2,"2024-01-10T12:11:05.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043959,1704888665079,-500.0,0.00030136,2,"2024-01-10T12:11:05.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043960,1704888665088,-500.0,0.00030136,2,"2024-01-10T12:11:05.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043961,1704888665098,-500.0,0.00030136,2,"2024-01-10T12:11:05.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043962,1704888665108,-500.0,0.00030136,2,"2024-01-10T12:11:05.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043963,1704888665117,-500.0,0.00030136,2,"2024-01-10T12:11:05.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043964,1704888665127,-500.0,0.00030136,2,"2024-01-10T12:11:05.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043965,1704888665136,-500.0,0.00030136,2,"2024-01-10T12:11:05.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043966,1704888665146,-750.9,0.00030136,2,"2024-01-10T12:11:05.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043967,1704888665156,-672.68,0.00030136,2,"2024-01-10T12:11:05.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043968,1704888665166,-500.0,0.00030136,2,"2024-01-10T12:11:05.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043969,1704888665175,-500.0,0.00030136,2,"2024-01-10T12:11:05.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043970,1704888665184,-500.0,0.00030136,2,"2024-01-10T12:11:05.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043971,1704888665194,-737.52,0.00030136,2,"2024-01-10T12:11:05.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043972,1704888665204,-546.12,0.00030136,2,"2024-01-10T12:11:05.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043973,1704888665214,-609.21,0.00030136,2,"2024-01-10T12:11:05.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043974,1704888665223,-500.0,0.00030136,2,"2024-01-10T12:11:05.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043975,1704888665236,-500.0,0.00030136,2,"2024-01-10T12:11:05.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043976,1704888665247,-500.0,0.00030136,2,"2024-01-10T12:11:05.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043977,1704888665257,-500.0,0.00030136,2,"2024-01-10T12:11:05.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043978,1704888665267,-500.0,0.00030136,2,"2024-01-10T12:11:05.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043979,1704888665277,-678.52,0.00030136,2,"2024-01-10T12:11:05.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043980,1704888665287,-603.81,0.00030136,2,"2024-01-10T12:11:05.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043981,1704888665297,-500.0,0.00030136,2,"2024-01-10T12:11:05.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043982,1704888665307,-597.73,0.00030136,2,"2024-01-10T12:11:05.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043983,1704888665316,-500.0,0.00030136,2,"2024-01-10T12:11:05.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043984,1704888665326,-709.78,0.00030136,2,"2024-01-10T12:11:05.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043985,1704888665336,-500.0,0.00030136,2,"2024-01-10T12:11:05.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043986,1704888665345,-227.41131111,0.00030136,2,"2024-01-10T12:11:05.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043987,1704888665355,-500.0,0.00030136,2,"2024-01-10T12:11:05.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043988,1704888665365,-500.0,0.00030136,2,"2024-01-10T12:11:05.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043989,1704888665375,-500.0,0.00030136,2,"2024-01-10T12:11:05.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043990,1704888665385,-500.0,0.00030136,2,"2024-01-10T12:11:05.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043991,1704888665394,-945.81,0.00030136,2,"2024-01-10T12:11:05.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043992,1704888665403,-647.02,0.00030136,2,"2024-01-10T12:11:05.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043993,1704888665413,-500.0,0.00030136,2,"2024-01-10T12:11:05.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043994,1704888665422,-500.0,0.00030136,2,"2024-01-10T12:11:05.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043995,1704888665431,-1002.21,0.00030136,2,"2024-01-10T12:11:05.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043996,1704888665440,-757.63,0.00030136,2,"2024-01-10T12:11:05.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043997,1704888665449,-500.0,0.00030136,2,"2024-01-10T12:11:05.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043998,1704888665458,-500.0,0.00030136,2,"2024-01-10T12:11:05.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311043999,1704888665467,-500.0,0.00030136,2,"2024-01-10T12:11:05.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044000,1704888665477,-500.0,0.00030136,2,"2024-01-10T12:11:05.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044001,1704888665488,-500.0,0.00030136,2,"2024-01-10T12:11:05.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044002,1704888665498,-893.67,0.00030136,2,"2024-01-10T12:11:05.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044003,1704888665508,-500.0,0.00030136,2,"2024-01-10T12:11:05.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044004,1704888665517,-500.0,0.00030136,2,"2024-01-10T12:11:05.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044005,1704888665527,-500.0,0.00030136,2,"2024-01-10T12:11:05.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044006,1704888665536,-701.25,0.00030136,2,"2024-01-10T12:11:05.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044007,1704888665547,-635.43,0.00030136,2,"2024-01-10T12:11:05.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044008,1704888665560,-500.0,0.00030136,2,"2024-01-10T12:11:05.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044009,1704888665570,-500.0,0.00030136,2,"2024-01-10T12:11:05.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044010,1704888665580,-500.0,0.00030136,2,"2024-01-10T12:11:05.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044011,1704888665590,-500.0,0.00030136,2,"2024-01-10T12:11:05.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044012,1704888665601,-935.73,0.00030136,2,"2024-01-10T12:11:05.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044013,1704888665611,-1670.46,0.00030136,2,"2024-01-10T12:11:05.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044014,1704888665621,-500.0,0.00030136,2,"2024-01-10T12:11:05.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044015,1704888665631,-900.31,0.00030136,2,"2024-01-10T12:11:05.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044016,1704888665641,-500.0,0.00030136,2,"2024-01-10T12:11:05.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044017,1704888665650,-871.42,0.00030136,2,"2024-01-10T12:11:05.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044018,1704888665660,-500.0,0.00030136,2,"2024-01-10T12:11:05.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044019,1704888665670,-755.3,0.00030136,2,"2024-01-10T12:11:05.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044020,1704888665679,-500.0,0.00030136,2,"2024-01-10T12:11:05.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044021,1704888665688,-500.0,0.00030136,2,"2024-01-10T12:11:05.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044022,1704888665698,-782.08,0.00030136,2,"2024-01-10T12:11:05.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044023,1704888665707,-500.0,0.00030136,2,"2024-01-10T12:11:05.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044024,1704888665717,-654.91,0.00030136,2,"2024-01-10T12:11:05.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044025,1704888665728,-765.64,0.00030136,2,"2024-01-10T12:11:05.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044026,1704888665738,-500.0,0.00030136,2,"2024-01-10T12:11:05.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044027,1704888665747,-500.0,0.00030136,2,"2024-01-10T12:11:05.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044028,1704888665757,-576.13,0.00030136,2,"2024-01-10T12:11:05.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044029,1704888665767,-500.0,0.00030136,2,"2024-01-10T12:11:05.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044030,1704888665777,-500.0,0.00030136,2,"2024-01-10T12:11:05.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044031,1704888665786,-605.46107132,0.00030136,2,"2024-01-10T12:11:05.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044032,1704888665796,-548.16,0.00030136,2,"2024-01-10T12:11:05.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044033,1704888665806,-500.0,0.00030136,2,"2024-01-10T12:11:05.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044034,1704888665816,-996.58,0.00030136,2,"2024-01-10T12:11:05.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044035,1704888665826,-500.0,0.00030136,2,"2024-01-10T12:11:05.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044036,1704888665836,-505.27827254,0.00030136,2,"2024-01-10T12:11:05.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044037,1704888665846,-500.0,0.00030136,2,"2024-01-10T12:11:05.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044038,1704888665855,-500.0,0.00030136,2,"2024-01-10T12:11:05.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044039,1704888665870,-500.0,0.00030136,2,"2024-01-10T12:11:05.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044040,1704888665880,-500.0,0.00030136,2,"2024-01-10T12:11:05.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044041,1704888665890,-500.0,0.00030136,2,"2024-01-10T12:11:05.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044042,1704888665900,-500.0,0.00030136,2,"2024-01-10T12:11:05.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044043,1704888665910,-500.0,0.00030136,2,"2024-01-10T12:11:05.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044044,1704888665920,-500.0,0.00030136,2,"2024-01-10T12:11:05.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044045,1704888665930,-500.0,0.00030136,2,"2024-01-10T12:11:05.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044046,1704888665940,-500.0,0.00030136,2,"2024-01-10T12:11:05.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044047,1704888665950,-500.0,0.00030136,2,"2024-01-10T12:11:05.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044048,1704888665960,-500.0,0.00030136,2,"2024-01-10T12:11:05.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044049,1704888665969,-500.0,0.00030136,2,"2024-01-10T12:11:05.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044050,1704888665981,-500.0,0.00030136,2,"2024-01-10T12:11:05.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044051,1704888665990,-500.0,0.00030136,2,"2024-01-10T12:11:05.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044052,1704888666000,-511.29,0.00030136,2,"2024-01-10T12:11:06.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044053,1704888666010,-506.3,0.00030136,2,"2024-01-10T12:11:06.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044054,1704888666020,-597.12,0.00030136,2,"2024-01-10T12:11:06.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044055,1704888666030,-500.0,0.00030136,2,"2024-01-10T12:11:06.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044056,1704888666039,-500.0,0.00030136,2,"2024-01-10T12:11:06.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044057,1704888666050,-500.0,0.00030136,2,"2024-01-10T12:11:06.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044058,1704888666060,-816.39,0.00030136,2,"2024-01-10T12:11:06.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044059,1704888666071,-500.0,0.00030136,2,"2024-01-10T12:11:06.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044060,1704888666081,-500.0,0.00030136,2,"2024-01-10T12:11:06.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044061,1704888666091,-500.0,0.00030136,2,"2024-01-10T12:11:06.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044062,1704888666100,-503.26,0.00030136,2,"2024-01-10T12:11:06.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044063,1704888666110,-500.0,0.00030136,2,"2024-01-10T12:11:06.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044064,1704888666120,-500.0,0.00030136,2,"2024-01-10T12:11:06.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044065,1704888666130,-854.39,0.00030136,2,"2024-01-10T12:11:06.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044066,1704888666139,-1000.0,0.00030136,2,"2024-01-10T12:11:06.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044067,1704888666149,-555.1,0.00030136,2,"2024-01-10T12:11:06.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044068,1704888666159,-500.0,0.00030136,2,"2024-01-10T12:11:06.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044069,1704888666169,-916.55,0.00030136,2,"2024-01-10T12:11:06.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044070,1704888666179,-500.0,0.00030136,2,"2024-01-10T12:11:06.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044071,1704888666189,-500.0,0.00030136,2,"2024-01-10T12:11:06.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044072,1704888666204,-500.0,0.00030136,2,"2024-01-10T12:11:06.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044073,1704888666214,-500.0,0.00030136,2,"2024-01-10T12:11:06.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044074,1704888666225,-586.98,0.00030136,2,"2024-01-10T12:11:06.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044075,1704888666238,-500.0,0.00030136,2,"2024-01-10T12:11:06.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044076,1704888666248,-830.52,0.00030136,2,"2024-01-10T12:11:06.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044077,1704888666259,-500.0,0.00030136,2,"2024-01-10T12:11:06.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044078,1704888666269,-500.0,0.00030136,2,"2024-01-10T12:11:06.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044079,1704888666280,-500.0,0.00030136,2,"2024-01-10T12:11:06.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044080,1704888666292,-824.33,0.00030136,2,"2024-01-10T12:11:06.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044081,1704888666302,-857.45,0.00030136,2,"2024-01-10T12:11:06.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044082,1704888666313,-675.29,0.00030136,2,"2024-01-10T12:11:06.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044083,1704888666322,-500.0,0.00030136,2,"2024-01-10T12:11:06.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044084,1704888666333,-992.12,0.00030136,2,"2024-01-10T12:11:06.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044085,1704888666437,-500.0,0.00030136,2,"2024-01-10T12:11:06.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044086,1704888666447,-500.0,0.00030136,2,"2024-01-10T12:11:06.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044087,1704888666457,-500.0,0.00030136,2,"2024-01-10T12:11:06.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044088,1704888666466,-500.0,0.00030136,2,"2024-01-10T12:11:06.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044089,1704888666476,-500.0,0.00030136,2,"2024-01-10T12:11:06.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044090,1704888666489,-500.0,0.00030136,2,"2024-01-10T12:11:06.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044091,1704888666499,-500.0,0.00030136,2,"2024-01-10T12:11:06.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044092,1704888666510,-500.0,0.00030136,2,"2024-01-10T12:11:06.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044093,1704888666519,-160.56213299,0.00030136,2,"2024-01-10T12:11:06.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044094,1704888666530,-500.0,0.00030136,2,"2024-01-10T12:11:06.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044095,1704888666539,-657.61,0.00030136,2,"2024-01-10T12:11:06.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044096,1704888666550,-500.0,0.00030136,2,"2024-01-10T12:11:06.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044097,1704888666560,-500.0,0.00030136,2,"2024-01-10T12:11:06.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044098,1704888666571,-656.47,0.00030136,2,"2024-01-10T12:11:06.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044099,1704888666581,-500.0,0.00030136,2,"2024-01-10T12:11:06.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044100,1704888666591,-500.0,0.00030136,2,"2024-01-10T12:11:06.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044101,1704888666601,-500.0,0.00030136,2,"2024-01-10T12:11:06.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044102,1704888666611,-650.84,0.00030136,2,"2024-01-10T12:11:06.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044103,1704888666622,-629.37,0.00030136,2,"2024-01-10T12:11:06.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044104,1704888666632,-920.9,0.00030136,2,"2024-01-10T12:11:06.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044105,1704888666642,-500.0,0.00030136,2,"2024-01-10T12:11:06.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044106,1704888666652,-559.52,0.00030136,2,"2024-01-10T12:11:06.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044107,1704888666662,-500.0,0.00030136,2,"2024-01-10T12:11:06.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044108,1704888666671,-500.0,0.00030136,2,"2024-01-10T12:11:06.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044109,1704888666681,-730.03,0.00030136,2,"2024-01-10T12:11:06.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044110,1704888666690,-500.0,0.00030136,2,"2024-01-10T12:11:06.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044111,1704888666699,-761.45,0.00030136,2,"2024-01-10T12:11:06.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044112,1704888666708,-500.0,0.00030136,2,"2024-01-10T12:11:06.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044113,1704888666717,-500.0,0.00030136,2,"2024-01-10T12:11:06.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044114,1704888666728,-1450.48,0.00030136,2,"2024-01-10T12:11:06.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044115,1704888666738,-545.22,0.00030136,2,"2024-01-10T12:11:06.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044116,1704888666747,-501.48,0.00030136,2,"2024-01-10T12:11:06.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044117,1704888666756,-328.18400041,0.00030136,2,"2024-01-10T12:11:06.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044118,1704888666765,-661.24,0.00030136,2,"2024-01-10T12:11:06.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044119,1704888666774,-500.0,0.00030136,2,"2024-01-10T12:11:06.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044120,1704888666783,-251.76160112,0.00030136,2,"2024-01-10T12:11:06.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044121,1704888666793,-500.0,0.00030136,2,"2024-01-10T12:11:06.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044122,1704888666802,-500.0,0.00030136,2,"2024-01-10T12:11:06.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044123,1704888666811,-500.0,0.00030136,2,"2024-01-10T12:11:06.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044124,1704888666820,-876.14,0.00030136,2,"2024-01-10T12:11:06.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044125,1704888666830,-500.0,0.00030136,2,"2024-01-10T12:11:06.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044126,1704888666840,-561.14,0.00030136,2,"2024-01-10T12:11:06.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044127,1704888666850,-500.0,0.00030136,2,"2024-01-10T12:11:06.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044128,1704888666859,-500.0,0.00030136,2,"2024-01-10T12:11:06.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044129,1704888666870,-500.0,0.00030136,2,"2024-01-10T12:11:06.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044130,1704888666879,-500.0,0.00030136,2,"2024-01-10T12:11:06.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044131,1704888666889,-500.0,0.00030136,2,"2024-01-10T12:11:06.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044132,1704888666898,-500.0,0.00030136,2,"2024-01-10T12:11:06.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044133,1704888666908,-500.0,0.00030136,2,"2024-01-10T12:11:06.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044134,1704888666918,-500.0,0.00030136,2,"2024-01-10T12:11:06.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044135,1704888666927,-500.0,0.00030136,2,"2024-01-10T12:11:06.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044136,1704888666937,-500.0,0.00030136,2,"2024-01-10T12:11:06.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044137,1704888666946,-873.58,0.00030136,2,"2024-01-10T12:11:06.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044138,1704888666956,-500.0,0.00030136,2,"2024-01-10T12:11:06.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044139,1704888666966,-575.97,0.00030136,2,"2024-01-10T12:11:06.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044140,1704888666976,-503.78,0.00030136,2,"2024-01-10T12:11:06.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044141,1704888666986,-1492.54,0.00030136,2,"2024-01-10T12:11:06.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044142,1704888666996,-1139.71,0.00030136,2,"2024-01-10T12:11:06.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044143,1704888667005,-500.0,0.00030136,2,"2024-01-10T12:11:07.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044144,1704888667014,-500.0,0.00030136,2,"2024-01-10T12:11:07.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044145,1704888667023,-500.0,0.00030136,2,"2024-01-10T12:11:07.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044146,1704888667033,-500.0,0.00030136,2,"2024-01-10T12:11:07.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044147,1704888667042,-500.0,0.00030136,2,"2024-01-10T12:11:07.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044148,1704888667051,-723.87,0.00030136,2,"2024-01-10T12:11:07.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044149,1704888667087,-500.0,0.00030136,2,"2024-01-10T12:11:07.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044150,1704888667096,-809.8,0.00030136,2,"2024-01-10T12:11:07.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044151,1704888667106,-781.43,0.00030136,2,"2024-01-10T12:11:07.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044152,1704888667115,-503.71946136,0.00030136,2,"2024-01-10T12:11:07.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044153,1704888667125,-500.0,0.00030136,2,"2024-01-10T12:11:07.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044154,1704888667134,-500.0,0.00030136,2,"2024-01-10T12:11:07.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044155,1704888667143,-500.0,0.00030136,2,"2024-01-10T12:11:07.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044156,1704888667153,-500.0,0.00030136,2,"2024-01-10T12:11:07.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044157,1704888667162,-500.0,0.00030136,2,"2024-01-10T12:11:07.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044158,1704888667172,-500.0,0.00030136,2,"2024-01-10T12:11:07.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044159,1704888667181,-733.49,0.00030136,2,"2024-01-10T12:11:07.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044160,1704888667191,-500.0,0.00030136,2,"2024-01-10T12:11:07.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044161,1704888667201,-1653.16,0.00030136,2,"2024-01-10T12:11:07.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044162,1704888667211,-1761.66,0.00030136,2,"2024-01-10T12:11:07.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044163,1704888667221,-500.0,0.00030136,2,"2024-01-10T12:11:07.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044164,1704888667232,-213.77009267,0.00030136,2,"2024-01-10T12:11:07.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044165,1704888667243,-500.0,0.00030136,2,"2024-01-10T12:11:07.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044166,1704888667256,-500.0,0.00030136,2,"2024-01-10T12:11:07.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044167,1704888667266,-500.0,0.00030136,2,"2024-01-10T12:11:07.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044168,1704888667276,-500.0,0.00030136,2,"2024-01-10T12:11:07.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044169,1704888667286,-500.0,0.00030136,2,"2024-01-10T12:11:07.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044170,1704888667297,-881.37,0.00030136,2,"2024-01-10T12:11:07.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044171,1704888667307,-500.0,0.00030136,2,"2024-01-10T12:11:07.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044172,1704888667318,-500.0,0.00030136,2,"2024-01-10T12:11:07.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044173,1704888667328,-500.0,0.00030136,2,"2024-01-10T12:11:07.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044174,1704888667339,-500.0,0.00030136,2,"2024-01-10T12:11:07.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044175,1704888667350,-1249.8,0.00030136,2,"2024-01-10T12:11:07.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044176,1704888667360,-857.46,0.00030136,2,"2024-01-10T12:11:07.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044177,1704888667371,-500.0,0.00030136,2,"2024-01-10T12:11:07.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044178,1704888667381,-1298.79,0.00030136,2,"2024-01-10T12:11:07.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044179,1704888667391,-500.0,0.00030136,2,"2024-01-10T12:11:07.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044180,1704888667402,-539.57,0.00030136,2,"2024-01-10T12:11:07.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044181,1704888667412,-504.63664803,0.00030136,2,"2024-01-10T12:11:07.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044182,1704888667422,-500.0,0.00030136,2,"2024-01-10T12:11:07.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044183,1704888667431,-1055.83,0.00030136,2,"2024-01-10T12:11:07.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044184,1704888667440,-500.0,0.00030136,2,"2024-01-10T12:11:07.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044185,1704888667449,-500.0,0.00030136,2,"2024-01-10T12:11:07.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044186,1704888667459,-500.0,0.00030136,2,"2024-01-10T12:11:07.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044187,1704888667468,-500.0,0.00030136,2,"2024-01-10T12:11:07.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044188,1704888667479,-1054.2,0.00030136,2,"2024-01-10T12:11:07.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044189,1704888667489,-579.84,0.00030136,2,"2024-01-10T12:11:07.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044190,1704888667499,-500.0,0.00030136,2,"2024-01-10T12:11:07.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044191,1704888667510,-500.0,0.00030136,2,"2024-01-10T12:11:07.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044192,1704888667519,-500.0,0.00030136,2,"2024-01-10T12:11:07.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044193,1704888667529,-500.0,0.00030136,2,"2024-01-10T12:11:07.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044194,1704888667538,-1034.54,0.00030136,2,"2024-01-10T12:11:07.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044195,1704888667548,-747.68,0.00030136,2,"2024-01-10T12:11:07.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044196,1704888667558,-500.0,0.00030136,2,"2024-01-10T12:11:07.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044197,1704888667567,-500.0,0.00030136,2,"2024-01-10T12:11:07.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044198,1704888667576,-500.0,0.00030136,2,"2024-01-10T12:11:07.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044199,1704888667586,-500.0,0.00030136,2,"2024-01-10T12:11:07.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044200,1704888667595,-512.28,0.00030136,2,"2024-01-10T12:11:07.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044201,1704888667604,-503.3,0.00030136,2,"2024-01-10T12:11:07.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044202,1704888667614,-807.66,0.00030136,2,"2024-01-10T12:11:07.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044203,1704888667623,-1116.94,0.00030136,2,"2024-01-10T12:11:07.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044204,1704888667632,-1001.85,0.00030136,2,"2024-01-10T12:11:07.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044205,1704888667641,-1274.39,0.00030136,2,"2024-01-10T12:11:07.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044206,1704888667650,-500.0,0.00030136,2,"2024-01-10T12:11:07.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044207,1704888667660,-500.0,0.00030136,2,"2024-01-10T12:11:07.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044208,1704888667669,-500.0,0.00030136,2,"2024-01-10T12:11:07.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044209,1704888667678,-500.0,0.00030136,2,"2024-01-10T12:11:07.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044210,1704888667688,-500.0,0.00030136,2,"2024-01-10T12:11:07.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044211,1704888667697,-500.0,0.00030136,2,"2024-01-10T12:11:07.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044212,1704888667706,-629.82,0.00030136,2,"2024-01-10T12:11:07.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044213,1704888667715,-577.81,0.00030136,2,"2024-01-10T12:11:07.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044214,1704888667725,-186.25759092,0.00030136,2,"2024-01-10T12:11:07.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044215,1704888667736,-500.0,0.00030136,2,"2024-01-10T12:11:07.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044216,1704888667745,-500.0,0.00030136,2,"2024-01-10T12:11:07.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044217,1704888667754,-500.0,0.00030136,2,"2024-01-10T12:11:07.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044218,1704888667763,-500.0,0.00030136,2,"2024-01-10T12:11:07.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044219,1704888667772,-500.0,0.00030136,2,"2024-01-10T12:11:07.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044220,1704888667781,-500.0,0.00030136,2,"2024-01-10T12:11:07.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044221,1704888667790,-500.0,0.00030136,2,"2024-01-10T12:11:07.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044222,1704888667799,-500.0,0.00030136,2,"2024-01-10T12:11:07.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044223,1704888667809,-1105.72,0.00030136,2,"2024-01-10T12:11:07.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044224,1704888667818,-500.0,0.00030136,2,"2024-01-10T12:11:07.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044225,1704888667827,-1205.99,0.00030136,2,"2024-01-10T12:11:07.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044226,1704888667836,-596.16,0.00030136,2,"2024-01-10T12:11:07.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044227,1704888667845,-1043.04,0.00030136,2,"2024-01-10T12:11:07.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044228,1704888667855,-500.67660856,0.00030136,2,"2024-01-10T12:11:07.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044229,1704888667863,-500.0,0.00030136,2,"2024-01-10T12:11:07.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044230,1704888667873,-500.0,0.00030136,2,"2024-01-10T12:11:07.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044231,1704888667882,-626.94,0.00030136,2,"2024-01-10T12:11:07.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044232,1704888667891,-500.0,0.00030136,2,"2024-01-10T12:11:07.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044233,1704888667900,-500.0,0.00030136,2,"2024-01-10T12:11:07.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044234,1704888667909,-1871.22,0.00030136,2,"2024-01-10T12:11:07.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044235,1704888667918,-748.43,0.00030136,2,"2024-01-10T12:11:07.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044236,1704888667927,-571.76,0.00030136,2,"2024-01-10T12:11:07.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044237,1704888667936,-500.0,0.00030136,2,"2024-01-10T12:11:07.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044238,1704888667945,-500.0,0.00030136,2,"2024-01-10T12:11:07.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044239,1704888667954,-500.0,0.00030136,2,"2024-01-10T12:11:07.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044240,1704888667964,-500.0,0.00030136,2,"2024-01-10T12:11:07.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044241,1704888667973,-500.0,0.00030136,2,"2024-01-10T12:11:07.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044242,1704888667983,-500.0,0.00030136,2,"2024-01-10T12:11:07.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044243,1704888667992,-540.38,0.00030136,2,"2024-01-10T12:11:07.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044244,1704888668002,-500.0,0.00030136,2,"2024-01-10T12:11:08.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044245,1704888668011,-825.94,0.00030136,2,"2024-01-10T12:11:08.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044246,1704888668020,-1180.78,0.00030136,2,"2024-01-10T12:11:08.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044247,1704888668029,-500.0,0.00030136,2,"2024-01-10T12:11:08.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044248,1704888668038,-500.0,0.00030136,2,"2024-01-10T12:11:08.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044249,1704888668047,-826.45,0.00030136,2,"2024-01-10T12:11:08.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044250,1704888668056,-500.0,0.00030136,2,"2024-01-10T12:11:08.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044251,1704888668065,-987.92,0.00030136,2,"2024-01-10T12:11:08.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044252,1704888668074,-500.0,0.00030136,2,"2024-01-10T12:11:08.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044253,1704888668083,-501.87914285,0.00030136,2,"2024-01-10T12:11:08.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044254,1704888668092,-500.0,0.00030136,2,"2024-01-10T12:11:08.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044255,1704888668102,-948.87,0.00030136,2,"2024-01-10T12:11:08.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044256,1704888668111,-500.0,0.00030136,2,"2024-01-10T12:11:08.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044257,1704888668120,-500.0,0.00030136,2,"2024-01-10T12:11:08.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044258,1704888668129,-500.0,0.00030136,2,"2024-01-10T12:11:08.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044259,1704888668137,-500.0,0.00030136,2,"2024-01-10T12:11:08.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044260,1704888668146,-500.0,0.00030136,2,"2024-01-10T12:11:08.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044261,1704888668156,-524.6941229,0.00030136,2,"2024-01-10T12:11:08.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044262,1704888668165,-500.0,0.00030136,2,"2024-01-10T12:11:08.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044263,1704888668174,-640.34,0.00030136,2,"2024-01-10T12:11:08.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044264,1704888668183,-1217.05,0.00030136,2,"2024-01-10T12:11:08.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044265,1704888668197,-972.35,0.00030136,2,"2024-01-10T12:11:08.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044266,1704888668208,-500.0,0.00030136,2,"2024-01-10T12:11:08.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044267,1704888668217,-518.55,0.00030136,2,"2024-01-10T12:11:08.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044268,1704888668227,-500.0,0.00030136,2,"2024-01-10T12:11:08.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044269,1704888668239,-931.13,0.00030136,2,"2024-01-10T12:11:08.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044270,1704888668248,-500.0,0.00030136,2,"2024-01-10T12:11:08.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044271,1704888668258,-833.81,0.00030136,2,"2024-01-10T12:11:08.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044272,1704888668267,-721.99,0.00030136,2,"2024-01-10T12:11:08.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044273,1704888668275,-500.0,0.00030136,2,"2024-01-10T12:11:08.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044274,1704888668285,-500.0,0.00030136,2,"2024-01-10T12:11:08.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044275,1704888668296,-500.0,0.00030136,2,"2024-01-10T12:11:08.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044276,1704888668305,-500.0,0.00030136,2,"2024-01-10T12:11:08.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044277,1704888668315,-1023.86,0.00030136,2,"2024-01-10T12:11:08.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044278,1704888668324,-532.84529752,0.00030136,2,"2024-01-10T12:11:08.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044279,1704888668333,-500.0,0.00030136,2,"2024-01-10T12:11:08.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044280,1704888668342,-500.0,0.00030136,2,"2024-01-10T12:11:08.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044281,1704888668351,-500.0,0.00030136,2,"2024-01-10T12:11:08.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044282,1704888668360,-1506.1,0.00030136,2,"2024-01-10T12:11:08.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044283,1704888668369,-500.0,0.00030136,2,"2024-01-10T12:11:08.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044284,1704888668378,-500.0,0.00030136,2,"2024-01-10T12:11:08.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044285,1704888668388,-500.0,0.00030136,2,"2024-01-10T12:11:08.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044286,1704888668397,-500.0,0.00030136,2,"2024-01-10T12:11:08.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044287,1704888668406,-500.22483848,0.00030136,2,"2024-01-10T12:11:08.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044288,1704888668415,-500.0,0.00030136,2,"2024-01-10T12:11:08.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044289,1704888668424,-541.19,0.00030136,2,"2024-01-10T12:11:08.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044290,1704888668433,-866.62,0.00030136,2,"2024-01-10T12:11:08.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044291,1704888668442,-838.4,0.00030136,2,"2024-01-10T12:11:08.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044292,1704888668451,-500.0,0.00030136,2,"2024-01-10T12:11:08.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044293,1704888668461,-500.0,0.00030136,2,"2024-01-10T12:11:08.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044294,1704888668470,-785.85,0.00030136,2,"2024-01-10T12:11:08.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044295,1704888668482,-212.96935864,0.00030136,2,"2024-01-10T12:11:08.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044296,1704888668492,-500.0,0.00030136,2,"2024-01-10T12:11:08.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044297,1704888668503,-500.0,0.00030136,2,"2024-01-10T12:11:08.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044298,1704888668512,-500.0,0.00030136,2,"2024-01-10T12:11:08.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044299,1704888668521,-500.0,0.00030136,2,"2024-01-10T12:11:08.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044300,1704888668530,-1018.32,0.00030136,2,"2024-01-10T12:11:08.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044301,1704888668539,-1135.48,0.00030136,2,"2024-01-10T12:11:08.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044302,1704888668548,-500.0,0.00030136,2,"2024-01-10T12:11:08.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044303,1704888668557,-1038.0,0.00030136,2,"2024-01-10T12:11:08.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044304,1704888668565,-500.0,0.00030136,2,"2024-01-10T12:11:08.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044305,1704888668575,-500.0,0.00030136,2,"2024-01-10T12:11:08.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044306,1704888668585,-1300.02,0.00030136,2,"2024-01-10T12:11:08.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044307,1704888668596,-500.0,0.00030136,2,"2024-01-10T12:11:08.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044308,1704888668606,-500.0,0.00030136,2,"2024-01-10T12:11:08.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044309,1704888668616,-864.99,0.00030136,2,"2024-01-10T12:11:08.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044310,1704888668626,-996.2,0.00030136,2,"2024-01-10T12:11:08.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044311,1704888668636,-500.0,0.00030136,2,"2024-01-10T12:11:08.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044312,1704888668645,-500.0,0.00030136,2,"2024-01-10T12:11:08.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044313,1704888668655,-500.0,0.00030136,2,"2024-01-10T12:11:08.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044314,1704888668666,-1416.23,0.00030136,2,"2024-01-10T12:11:08.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044315,1704888668675,-1299.91,0.00030136,2,"2024-01-10T12:11:08.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044316,1704888668685,-500.0,0.00030136,2,"2024-01-10T12:11:08.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044317,1704888668695,-704.85,0.00030136,2,"2024-01-10T12:11:08.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044318,1704888668704,-500.0,0.00030136,2,"2024-01-10T12:11:08.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044319,1704888668713,-500.0,0.00030136,2,"2024-01-10T12:11:08.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044320,1704888668722,-510.28048295,0.00030136,2,"2024-01-10T12:11:08.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044321,1704888668734,-500.0,0.00030136,2,"2024-01-10T12:11:08.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044322,1704888668745,-500.0,0.00030136,2,"2024-01-10T12:11:08.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044323,1704888668755,-500.0,0.00030136,2,"2024-01-10T12:11:08.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044324,1704888668765,-500.0,0.00030136,2,"2024-01-10T12:11:08.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044325,1704888668775,-500.0,0.00030136,2,"2024-01-10T12:11:08.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044326,1704888668786,-501.57118475,0.00030136,2,"2024-01-10T12:11:08.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044327,1704888668796,-649.13,0.00030136,2,"2024-01-10T12:11:08.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044328,1704888668807,-605.95,0.00030136,2,"2024-01-10T12:11:08.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044329,1704888668818,-785.92,0.00030136,2,"2024-01-10T12:11:08.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044330,1704888668829,-500.0,0.00030136,2,"2024-01-10T12:11:08.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044331,1704888668839,-500.0,0.00030136,2,"2024-01-10T12:11:08.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044332,1704888668849,-500.0,0.00030136,2,"2024-01-10T12:11:08.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044333,1704888668859,-526.54,0.00030136,2,"2024-01-10T12:11:08.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044334,1704888668869,-500.0,0.00030136,2,"2024-01-10T12:11:08.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044335,1704888668880,-500.0,0.00030136,2,"2024-01-10T12:11:08.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044336,1704888668891,-1127.51,0.00030136,2,"2024-01-10T12:11:08.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044337,1704888668901,-500.0,0.00030136,2,"2024-01-10T12:11:08.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044338,1704888668911,-1101.62,0.00030136,2,"2024-01-10T12:11:08.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044339,1704888668923,-500.0,0.00030136,2,"2024-01-10T12:11:08.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044340,1704888668934,-1368.18,0.00030136,2,"2024-01-10T12:11:08.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044341,1704888668944,-500.0,0.00030136,2,"2024-01-10T12:11:08.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044342,1704888668954,-500.0,0.00030136,2,"2024-01-10T12:11:08.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044343,1704888668965,-500.0,0.00030136,2,"2024-01-10T12:11:08.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044344,1704888668975,-1076.96,0.00030136,2,"2024-01-10T12:11:08.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044345,1704888668990,-500.0,0.00030136,2,"2024-01-10T12:11:08.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044346,1704888669001,-640.39,0.00030136,2,"2024-01-10T12:11:09.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044347,1704888669011,-976.19,0.00030136,2,"2024-01-10T12:11:09.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044348,1704888669021,-500.0,0.00030136,2,"2024-01-10T12:11:09.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044349,1704888669031,-500.0,0.00030136,2,"2024-01-10T12:11:09.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044350,1704888669043,-500.0,0.00030136,2,"2024-01-10T12:11:09.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044351,1704888669053,-519.25,0.00030136,2,"2024-01-10T12:11:09.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044352,1704888669065,-625.59,0.00030136,2,"2024-01-10T12:11:09.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044353,1704888669074,-561.16,0.00030136,2,"2024-01-10T12:11:09.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044354,1704888669084,-898.61,0.00030136,2,"2024-01-10T12:11:09.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044355,1704888669095,-500.0,0.00030136,2,"2024-01-10T12:11:09.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044356,1704888669106,-500.0,0.00030136,2,"2024-01-10T12:11:09.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044357,1704888669117,-1084.07,0.00030136,2,"2024-01-10T12:11:09.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044358,1704888669130,-500.0,0.00030136,2,"2024-01-10T12:11:09.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044359,1704888669140,-910.83,0.00030136,2,"2024-01-10T12:11:09.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044360,1704888669151,-1089.87,0.00030136,2,"2024-01-10T12:11:09.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044361,1704888669161,-500.0,0.00030136,2,"2024-01-10T12:11:09.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044362,1704888669172,-1202.06,0.00030136,2,"2024-01-10T12:11:09.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044363,1704888669181,-981.95,0.00030136,2,"2024-01-10T12:11:09.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044364,1704888669191,-500.0,0.00030136,2,"2024-01-10T12:11:09.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044365,1704888669202,-500.0,0.00030136,2,"2024-01-10T12:11:09.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044366,1704888669213,-500.0,0.00030136,2,"2024-01-10T12:11:09.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044367,1704888669222,-500.0,0.00030136,2,"2024-01-10T12:11:09.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044368,1704888669236,-500.0,0.00030136,2,"2024-01-10T12:11:09.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044369,1704888669245,-500.0,0.00030136,2,"2024-01-10T12:11:09.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044370,1704888669254,-500.0,0.00030136,2,"2024-01-10T12:11:09.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044371,1704888669263,-501.72051238,0.00030136,2,"2024-01-10T12:11:09.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044372,1704888669272,-500.0,0.00030136,2,"2024-01-10T12:11:09.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044373,1704888669281,-448.98449045,0.00030136,2,"2024-01-10T12:11:09.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044374,1704888669291,-500.0,0.00030136,2,"2024-01-10T12:11:09.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044375,1704888669301,-501.67275309,0.00030136,2,"2024-01-10T12:11:09.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044376,1704888669312,-500.0,0.00030136,2,"2024-01-10T12:11:09.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044377,1704888669323,-500.0,0.00030136,2,"2024-01-10T12:11:09.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044378,1704888669334,-1404.88,0.00030136,2,"2024-01-10T12:11:09.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044379,1704888669344,-1969.93,0.00030136,2,"2024-01-10T12:11:09.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044380,1704888669354,-500.0,0.00030136,2,"2024-01-10T12:11:09.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044381,1704888669364,-585.72,0.00030136,2,"2024-01-10T12:11:09.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044382,1704888669374,-500.0,0.00030136,2,"2024-01-10T12:11:09.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044383,1704888669383,-500.0,0.00030136,2,"2024-01-10T12:11:09.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044384,1704888669393,-500.0,0.00030136,2,"2024-01-10T12:11:09.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044385,1704888669403,-500.0,0.00030136,2,"2024-01-10T12:11:09.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044386,1704888669413,-500.0,0.00030136,2,"2024-01-10T12:11:09.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044387,1704888669424,-1228.26,0.00030136,2,"2024-01-10T12:11:09.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044388,1704888669434,-500.0,0.00030136,2,"2024-01-10T12:11:09.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044389,1704888669445,-500.0,0.00030136,2,"2024-01-10T12:11:09.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044390,1704888669455,-501.65364875,0.00030136,2,"2024-01-10T12:11:09.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044391,1704888669467,-1133.76,0.00030136,2,"2024-01-10T12:11:09.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044392,1704888669476,-626.94,0.00030136,2,"2024-01-10T12:11:09.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044393,1704888669489,-1133.76,0.00030136,2,"2024-01-10T12:11:09.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044394,1704888669499,-500.0,0.00030136,2,"2024-01-10T12:11:09.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044395,1704888669510,-500.0,0.00030136,2,"2024-01-10T12:11:09.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044396,1704888669521,-500.0,0.00030136,2,"2024-01-10T12:11:09.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044397,1704888669532,-437.38351182,0.00030136,2,"2024-01-10T12:11:09.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044398,1704888670415,-397.63098387,0.00030136,2,"2024-01-10T12:11:10.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044399,1704888670443,-198.47550431,0.00030136,2,"2024-01-10T12:11:10.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044400,1704888670454,-462.90668966,0.00030136,2,"2024-01-10T12:11:10.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044401,1704888670467,-364.69997,0.00030136,2,"2024-01-10T12:11:10.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044402,1704888670491,-306.15334034,0.00030136,2,"2024-01-10T12:11:10.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044403,1704888670503,-1133.76,0.00030136,2,"2024-01-10T12:11:10.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044404,1704888670514,-1133.76,0.00030136,2,"2024-01-10T12:11:10.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044405,1704888670530,-1133.76,0.00030136,2,"2024-01-10T12:11:10.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044406,1704888670540,-1133.76,0.00030136,2,"2024-01-10T12:11:10.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044407,1704888670550,-500.0,0.00030136,2,"2024-01-10T12:11:10.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044408,1704888670561,-500.0,0.00030136,2,"2024-01-10T12:11:10.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044409,1704888670571,-542.7917541,0.00030136,2,"2024-01-10T12:11:10.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044410,1704888670582,-1133.76,0.00030136,2,"2024-01-10T12:11:10.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044411,1704888670592,-1133.76,0.00030136,2,"2024-01-10T12:11:10.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044412,1704888670602,-1133.76,0.00030136,2,"2024-01-10T12:11:10.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044413,1704888670612,-1133.76,0.00030136,2,"2024-01-10T12:11:10.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044414,1704888670622,-341.86861449,0.00030136,2,"2024-01-10T12:11:10.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044415,1704888670632,-500.0,0.00030136,2,"2024-01-10T12:11:10.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044416,1704888670641,-500.0,0.00030136,2,"2024-01-10T12:11:10.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044417,1704888670651,-1106.35,0.00030136,2,"2024-01-10T12:11:10.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044418,1704888670660,-372.16950107,0.00030136,2,"2024-01-10T12:11:10.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044419,1704888670671,-500.0,0.00030136,2,"2024-01-10T12:11:10.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044420,1704888670680,-500.0,0.00030136,2,"2024-01-10T12:11:10.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044421,1704888670690,-500.0,0.00030136,2,"2024-01-10T12:11:10.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044422,1704888670701,-500.0,0.00030136,2,"2024-01-10T12:11:10.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044423,1704888670711,-561.16356723,0.00030136,2,"2024-01-10T12:11:10.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044424,1704888670720,-500.0,0.00030136,2,"2024-01-10T12:11:10.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044425,1704888670734,-500.0,0.00030136,2,"2024-01-10T12:11:10.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044426,1704888670745,-791.85,0.00030136,2,"2024-01-10T12:11:10.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044427,1704888670754,-500.0,0.00030136,2,"2024-01-10T12:11:10.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044428,1704888670764,-500.0,0.00030136,2,"2024-01-10T12:11:10.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044429,1704888670775,-500.0,0.00030136,2,"2024-01-10T12:11:10.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044430,1704888670785,-500.0,0.00030136,2,"2024-01-10T12:11:10.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044431,1704888670794,-500.0,0.00030136,2,"2024-01-10T12:11:10.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044432,1704888670803,-500.0,0.00030136,2,"2024-01-10T12:11:10.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044433,1704888670814,-488.78292172,0.00030136,2,"2024-01-10T12:11:10.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044434,1704888670828,-349.81707828,0.00030136,2,"2024-01-10T12:11:10.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044435,1704888670838,-638.06,0.00030136,2,"2024-01-10T12:11:10.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044436,1704888670848,-247.06812967,0.00030136,2,"2024-01-10T12:11:10.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044437,1704888670861,-887.71187033,0.00030136,2,"2024-01-10T12:11:10.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044438,1704888670870,-500.0,0.00030136,2,"2024-01-10T12:11:10.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044439,1704888670879,-500.0,0.00030136,2,"2024-01-10T12:11:10.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044440,1704888670889,-500.0,0.00030136,2,"2024-01-10T12:11:10.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044441,1704888670899,-682.93,0.00030136,2,"2024-01-10T12:11:10.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044442,1704888670908,-500.0,0.00030136,2,"2024-01-10T12:11:10.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044443,1704888670918,-500.0,0.00030136,2,"2024-01-10T12:11:10.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044444,1704888670929,-500.0,0.00030136,2,"2024-01-10T12:11:10.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044445,1704888670940,-500.0,0.00030136,2,"2024-01-10T12:11:10.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044446,1704888670950,-500.0,0.00030136,2,"2024-01-10T12:11:10.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044447,1704888670960,-500.0,0.00030136,2,"2024-01-10T12:11:10.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044448,1704888670970,-500.0,0.00030136,2,"2024-01-10T12:11:10.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044449,1704888670980,-1592.97,0.00030136,2,"2024-01-10T12:11:10.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044450,1704888670992,-500.0,0.00030136,2,"2024-01-10T12:11:10.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044451,1704888671003,-500.0,0.00030136,2,"2024-01-10T12:11:11.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044452,1704888671012,-563.99,0.00030136,2,"2024-01-10T12:11:11.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044453,1704888671021,-323.32136098,0.00030136,2,"2024-01-10T12:11:11.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044454,1704888671030,-501.01113057,0.00030136,2,"2024-01-10T12:11:11.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044455,1704888671040,-500.0,0.00030136,2,"2024-01-10T12:11:11.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044456,1704888671054,-502.17657171,0.00030136,5,"2024-01-10T12:11:11.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044457,1704888671063,-500.0,0.00030136,2,"2024-01-10T12:11:11.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044458,1704888671072,-516.25,0.00030136,2,"2024-01-10T12:11:11.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044459,1704888671084,-500.0,0.00030136,2,"2024-01-10T12:11:11.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044460,1704888671093,-500.0,0.00030136,2,"2024-01-10T12:11:11.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044461,1704888671105,-500.0,0.00030136,2,"2024-01-10T12:11:11.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044462,1704888671121,-500.0,0.00030136,2,"2024-01-10T12:11:11.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044463,1704888671130,-500.0,0.00030136,2,"2024-01-10T12:11:11.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044464,1704888671140,-1105.49,0.00030136,2,"2024-01-10T12:11:11.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044465,1704888671150,-500.0,0.00030136,2,"2024-01-10T12:11:11.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044466,1704888671159,-474.70449025,0.00030136,2,"2024-01-10T12:11:11.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044467,1704888671169,-500.0,0.00030136,2,"2024-01-10T12:11:11.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044468,1704888671180,-846.81,0.00030136,2,"2024-01-10T12:11:11.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044469,1704888671191,-500.0,0.00030136,2,"2024-01-10T12:11:11.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044470,1704888671203,-500.0,0.00030136,2,"2024-01-10T12:11:11.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044471,1704888671213,-500.0,0.00030136,2,"2024-01-10T12:11:11.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044472,1704888671222,-1171.06,0.00030136,2,"2024-01-10T12:11:11.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044473,1704888671233,-500.0,0.00030136,2,"2024-01-10T12:11:11.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044474,1704888671244,-1483.8,0.00030136,2,"2024-01-10T12:11:11.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044475,1704888671254,-531.66504228,0.00030136,2,"2024-01-10T12:11:11.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044476,1704888671264,-500.0,0.00030136,2,"2024-01-10T12:11:11.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044477,1704888671275,-500.0,0.00030136,2,"2024-01-10T12:11:11.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044478,1704888671287,-884.09,0.00030136,2,"2024-01-10T12:11:11.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044479,1704888671296,-500.0,0.00030136,2,"2024-01-10T12:11:11.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044480,1704888671307,-500.0,0.00030136,2,"2024-01-10T12:11:11.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044481,1704888671318,-500.0,0.00030136,2,"2024-01-10T12:11:11.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044482,1704888671330,-500.0,0.00030136,2,"2024-01-10T12:11:11.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044483,1704888671342,-500.0,0.00030136,2,"2024-01-10T12:11:11.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044484,1704888671353,-1130.47,0.00030136,2,"2024-01-10T12:11:11.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044485,1704888671364,-500.0,0.00030136,2,"2024-01-10T12:11:11.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044486,1704888671374,-500.0,0.00030136,2,"2024-01-10T12:11:11.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044487,1704888671385,-649.99,0.00030136,2,"2024-01-10T12:11:11.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044488,1704888671396,-1250.04,0.00030136,2,"2024-01-10T12:11:11.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044489,1704888671406,-313.84579493,0.00030136,2,"2024-01-10T12:11:11.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044490,1704888671417,-521.47222902,0.00030136,2,"2024-01-10T12:11:11.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044491,1704888671427,-915.37,0.00030136,2,"2024-01-10T12:11:11.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044492,1704888671438,-500.0,0.00030136,2,"2024-01-10T12:11:11.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044493,1704888671448,-628.35,0.00030136,2,"2024-01-10T12:11:11.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044494,1704888671457,-500.0,0.00030136,2,"2024-01-10T12:11:11.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044495,1704888671468,-1160.57,0.00030136,2,"2024-01-10T12:11:11.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044496,1704888671478,-304.89350821,0.00030136,2,"2024-01-10T12:11:11.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044497,1704888671491,-500.0,0.00030136,2,"2024-01-10T12:11:11.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044498,1704888671501,-570.22532893,0.00030136,2,"2024-01-10T12:11:11.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044499,1704888671512,-500.0,0.00030136,2,"2024-01-10T12:11:11.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044500,1704888671523,-1135.42,0.00030136,2,"2024-01-10T12:11:11.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044501,1704888671533,-296.16612524,0.00030136,2,"2024-01-10T12:11:11.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044502,1704888671542,-693.61,0.00030136,2,"2024-01-10T12:11:11.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044503,1704888671553,-500.0,0.00030136,2,"2024-01-10T12:11:11.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044504,1704888671563,-562.3,0.00030136,2,"2024-01-10T12:11:11.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044505,1704888671574,-1454.16,0.00030136,2,"2024-01-10T12:11:11.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044506,1704888671585,-1258.28,0.00030136,2,"2024-01-10T12:11:11.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044507,1704888671596,-1214.05,0.00030136,2,"2024-01-10T12:11:11.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044508,1704888671605,-500.0,0.00030136,2,"2024-01-10T12:11:11.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044509,1704888671615,-504.40188911,0.00030136,2,"2024-01-10T12:11:11.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044510,1704888671632,-321.88887296,0.00030136,2,"2024-01-10T12:11:11.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044511,1704888671658,-214.39923793,0.00030136,2,"2024-01-10T12:11:11.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044512,1704888671668,-500.0,0.00030136,2,"2024-01-10T12:11:11.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044513,1704888671679,-424.71719285,0.00030136,2,"2024-01-10T12:11:11.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044514,1704888671691,-119.65280715,0.00030136,2,"2024-01-10T12:11:11.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044515,1704888671700,-182.17954352,0.00030136,2,"2024-01-10T12:11:11.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044516,1704888671714,-317.82045648,0.00030136,2,"2024-01-10T12:11:11.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044517,1704888671725,-500.0,0.00030136,2,"2024-01-10T12:11:11.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044518,1704888671736,-934.52,0.00030136,2,"2024-01-10T12:11:11.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044519,1704888671747,-500.0,0.00030136,2,"2024-01-10T12:11:11.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044520,1704888671757,-881.77,0.00030136,2,"2024-01-10T12:11:11.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044521,1704888671767,-152.74690104,0.00030136,2,"2024-01-10T12:11:11.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044522,1704888671778,-504.16232256,0.00030136,2,"2024-01-10T12:11:11.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044523,1704888671788,-919.62,0.00030136,2,"2024-01-10T12:11:11.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044524,1704888671798,-500.0,0.00030136,2,"2024-01-10T12:11:11.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044525,1704888671808,-956.22,0.00030136,2,"2024-01-10T12:11:11.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044526,1704888671818,-616.75,0.00030136,2,"2024-01-10T12:11:11.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044527,1704888671827,-804.84,0.00030136,2,"2024-01-10T12:11:11.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044528,1704888671837,-500.0,0.00030136,2,"2024-01-10T12:11:11.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044529,1704888671846,-974.63751992,0.00030136,2,"2024-01-10T12:11:11.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044530,1704888671861,-82.19248008,0.00030136,2,"2024-01-10T12:11:11.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044531,1704888671871,-446.33442002,0.00030136,2,"2024-01-10T12:11:11.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044532,1704888671884,-53.66557998,0.00030136,2,"2024-01-10T12:11:11.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044533,1704888671894,-243.43792002,0.00030136,2,"2024-01-10T12:11:11.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044534,1704888671907,-256.56207998,0.00030136,2,"2024-01-10T12:11:11.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044535,1704888671918,-423.98681998,0.00030136,2,"2024-01-10T12:11:11.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044536,1704888672624,-377.59318002,0.00030136,2,"2024-01-10T12:11:12.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044537,1704888672635,-500.0,0.00030136,2,"2024-01-10T12:11:12.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044538,1704888672646,-910.02,0.00030136,2,"2024-01-10T12:11:12.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044539,1704888672656,-549.67,0.00030136,2,"2024-01-10T12:11:12.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044540,1704888672667,-500.0,0.00030136,2,"2024-01-10T12:11:12.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044541,1704888672677,-2107.95,0.00030136,2,"2024-01-10T12:11:12.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044542,1704888672687,-500.0,0.00030136,2,"2024-01-10T12:11:12.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044543,1704888672698,-500.0,0.00030136,2,"2024-01-10T12:11:12.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044544,1704888672710,-500.0,0.00030136,2,"2024-01-10T12:11:12.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044545,1704888672722,-500.0,0.00030136,2,"2024-01-10T12:11:12.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044546,1704888672732,-500.0,0.00030136,2,"2024-01-10T12:11:12.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044547,1704888672744,-707.3,0.00030136,2,"2024-01-10T12:11:12.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044548,1704888672755,-214.85283053,0.00030136,2,"2024-01-10T12:11:12.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044549,1704888672765,-1461.92,0.00030136,2,"2024-01-10T12:11:12.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044550,1704888672774,-568.96189808,0.00030136,2,"2024-01-10T12:11:12.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044551,1704888672783,-1138.26,0.00030136,2,"2024-01-10T12:11:12.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044552,1704888672792,-787.91,0.00030136,2,"2024-01-10T12:11:12.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044553,1704888672801,-500.0,0.00030136,7,"2024-01-10T12:11:12.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044554,1704888672811,-515.20898594,0.00030136,2,"2024-01-10T12:11:12.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044555,1704888672820,-500.0,0.00030136,2,"2024-01-10T12:11:12.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044556,1704888672830,-500.0,0.00030136,2,"2024-01-10T12:11:12.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044557,1704888672839,-880.65,0.00030136,2,"2024-01-10T12:11:12.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044558,1704888672848,-500.0,0.00030136,2,"2024-01-10T12:11:12.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044559,1704888673171,-500.0,0.00030136,2,"2024-01-10T12:11:13.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044560,1704888673198,-588.26230365,0.00030136,2,"2024-01-10T12:11:13.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044561,1704888673208,-640.19,0.00030136,2,"2024-01-10T12:11:13.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044562,1704888673219,-500.0,0.00030136,2,"2024-01-10T12:11:13.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044563,1704888673228,-687.86,0.00030136,2,"2024-01-10T12:11:13.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044564,1704888673240,-500.0,0.00030136,2,"2024-01-10T12:11:13.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044565,1704888673249,-500.0,0.00030136,2,"2024-01-10T12:11:13.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044566,1704888673259,-500.0,0.00030136,2,"2024-01-10T12:11:13.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044567,1704888673270,-570.62,0.00030136,2,"2024-01-10T12:11:13.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044568,1704888673281,-500.0,0.00030136,2,"2024-01-10T12:11:13.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044569,1704888673292,-500.0,0.00030136,2,"2024-01-10T12:11:13.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044570,1704888673304,-919.26,0.00030136,2,"2024-01-10T12:11:13.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044571,1704888673314,-574.62,0.00030136,2,"2024-01-10T12:11:13.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044572,1704888673324,-665.82,0.00030136,2,"2024-01-10T12:11:13.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044573,1704888673334,-590.15,0.00030136,2,"2024-01-10T12:11:13.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044574,1704888673344,-500.0,0.00030136,2,"2024-01-10T12:11:13.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044575,1704888673355,-500.0,0.00030136,2,"2024-01-10T12:11:13.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044576,1704888673365,-500.0,0.00030136,2,"2024-01-10T12:11:13.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044577,1704888673376,-500.0,0.00030136,2,"2024-01-10T12:11:13.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044578,1704888673387,-766.8,0.00030136,2,"2024-01-10T12:11:13.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044579,1704888673399,-500.0,0.00030136,2,"2024-01-10T12:11:13.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044580,1704888673410,-953.4,0.00030136,2,"2024-01-10T12:11:13.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044581,1704888673420,-1485.44,0.00030136,2,"2024-01-10T12:11:13.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044582,1704888673431,-500.0,0.00030136,2,"2024-01-10T12:11:13.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044583,1704888673442,-500.0,0.00030136,2,"2024-01-10T12:11:13.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044584,1704888673452,-579.83084858,0.00030136,2,"2024-01-10T12:11:13.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044585,1704888673463,-500.0,0.00030136,2,"2024-01-10T12:11:13.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044586,1704888673474,-1331.94,0.00030136,2,"2024-01-10T12:11:13.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044587,1704888673487,-500.0,0.00030136,2,"2024-01-10T12:11:13.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044588,1704888673498,-500.0,0.00030136,2,"2024-01-10T12:11:13.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044589,1704888673508,-500.0,0.00030136,2,"2024-01-10T12:11:13.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044590,1704888673518,-500.0,0.00030136,2,"2024-01-10T12:11:13.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044591,1704888673528,-500.0,0.00030136,2,"2024-01-10T12:11:13.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044592,1704888673537,-835.78,0.00030136,2,"2024-01-10T12:11:13.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044593,1704888673547,-1810.68,0.00030136,2,"2024-01-10T12:11:13.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044594,1704888673556,-500.0,0.00030136,2,"2024-01-10T12:11:13.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044595,1704888673565,-1129.36,0.00030136,2,"2024-01-10T12:11:13.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044596,1704888673575,-500.0,0.00030136,2,"2024-01-10T12:11:13.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044597,1704888673584,-1032.72,0.00030136,2,"2024-01-10T12:11:13.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044598,1704888673595,-500.0,0.00030136,2,"2024-01-10T12:11:13.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044599,1704888673605,-500.0,0.00030136,2,"2024-01-10T12:11:13.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044600,1704888673614,-821.94,0.00030136,2,"2024-01-10T12:11:13.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044601,1704888673623,-500.0,0.00030136,2,"2024-01-10T12:11:13.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044602,1704888673633,-1277.59,0.00030136,2,"2024-01-10T12:11:13.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044603,1704888673643,-500.0,0.00030136,2,"2024-01-10T12:11:13.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044604,1704888673652,-796.11,0.00030136,2,"2024-01-10T12:11:13.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044605,1704888673662,-656.34,0.00030136,2,"2024-01-10T12:11:13.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044606,1704888673671,-521.30545132,0.00030136,2,"2024-01-10T12:11:13.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044607,1704888673680,-1595.01,0.00030136,2,"2024-01-10T12:11:13.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044608,1704888673689,-500.0,0.00030136,2,"2024-01-10T12:11:13.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044609,1704888673698,-500.0,0.00030136,2,"2024-01-10T12:11:13.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044610,1704888673708,-500.0,0.00030136,2,"2024-01-10T12:11:13.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044611,1704888673717,-573.88,0.00030136,2,"2024-01-10T12:11:13.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044612,1704888673726,-500.0,0.00030136,2,"2024-01-10T12:11:13.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044613,1704888673735,-500.0,0.00030136,2,"2024-01-10T12:11:13.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044614,1704888673745,-1000.0,0.00030136,2,"2024-01-10T12:11:13.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044615,1704888673754,-840.42,0.00030136,2,"2024-01-10T12:11:13.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044616,1704888673764,-1522.98,0.00030136,2,"2024-01-10T12:11:13.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044617,1704888673773,-500.0,0.00030136,2,"2024-01-10T12:11:13.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044618,1704888673783,-500.0,0.00030136,2,"2024-01-10T12:11:13.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044619,1704888673792,-1734.09,0.00030136,2,"2024-01-10T12:11:13.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044620,1704888673802,-500.0,0.00030136,2,"2024-01-10T12:11:13.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044621,1704888673812,-507.02,0.00030136,2,"2024-01-10T12:11:13.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044622,1704888673821,-500.0,0.00030136,2,"2024-01-10T12:11:13.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044623,1704888673830,-780.83,0.00030136,2,"2024-01-10T12:11:13.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044624,1704888673840,-315.13934668,0.00030136,2,"2024-01-10T12:11:13.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044625,1704888673849,-997.58,0.00030136,2,"2024-01-10T12:11:13.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044626,1704888673859,-598.48,0.00030136,2,"2024-01-10T12:11:13.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044627,1704888673868,-1102.42,0.00030136,2,"2024-01-10T12:11:13.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044628,1704888673877,-632.76,0.00030136,2,"2024-01-10T12:11:13.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044629,1704888673887,-799.14,0.00030136,2,"2024-01-10T12:11:13.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044630,1704888673896,-500.0,0.00030136,2,"2024-01-10T12:11:13.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044631,1704888673905,-599.15358151,0.00030136,2,"2024-01-10T12:11:13.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044632,1704888673915,-500.0,0.00030136,2,"2024-01-10T12:11:13.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044633,1704888673924,-785.15,0.00030136,2,"2024-01-10T12:11:13.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044634,1704888673934,-511.78,0.00030136,2,"2024-01-10T12:11:13.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044635,1704888673944,-500.0,0.00030136,2,"2024-01-10T12:11:13.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044636,1704888673953,-500.0,0.00030136,2,"2024-01-10T12:11:13.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044637,1704888673962,-500.0,0.00030136,2,"2024-01-10T12:11:13.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044638,1704888673971,-515.32519123,0.00030136,2,"2024-01-10T12:11:13.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044639,1704888673981,-500.0,0.00030136,2,"2024-01-10T12:11:13.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044640,1704888673992,-500.0,0.00030136,2,"2024-01-10T12:11:13.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044641,1704888674002,-500.0,0.00030136,2,"2024-01-10T12:11:14.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044642,1704888674011,-500.0,0.00030136,2,"2024-01-10T12:11:14.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044643,1704888674020,-500.0,0.00030136,2,"2024-01-10T12:11:14.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044644,1704888674030,-500.0,0.00030136,2,"2024-01-10T12:11:14.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044645,1704888674039,-903.24,0.00030136,2,"2024-01-10T12:11:14.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044646,1704888674049,-500.0,0.00030136,2,"2024-01-10T12:11:14.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044647,1704888674059,-500.0,0.00030136,2,"2024-01-10T12:11:14.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044648,1704888674069,-1082.66,0.00030136,2,"2024-01-10T12:11:14.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044649,1704888674078,-500.0,0.00030136,2,"2024-01-10T12:11:14.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044650,1704888674088,-500.0,0.00030136,2,"2024-01-10T12:11:14.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044651,1704888674097,-500.0,0.00030136,2,"2024-01-10T12:11:14.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044652,1704888674109,-500.0,0.00030136,2,"2024-01-10T12:11:14.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044653,1704888674118,-500.0,0.00030136,2,"2024-01-10T12:11:14.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044654,1704888674127,-500.0,0.00030136,2,"2024-01-10T12:11:14.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044655,1704888674136,-1196.56,0.00030136,2,"2024-01-10T12:11:14.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044656,1704888674145,-500.0,0.00030136,2,"2024-01-10T12:11:14.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044657,1704888674154,-500.0,0.00030136,2,"2024-01-10T12:11:14.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044658,1704888674164,-846.52,0.00030136,2,"2024-01-10T12:11:14.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044659,1704888674173,-500.0,0.00030136,2,"2024-01-10T12:11:14.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044660,1704888674182,-689.29,0.00030136,2,"2024-01-10T12:11:14.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044661,1704888674191,-500.0,0.00030136,2,"2024-01-10T12:11:14.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044662,1704888674202,-796.9,0.00030136,2,"2024-01-10T12:11:14.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044663,1704888674211,-934.03,0.00030136,2,"2024-01-10T12:11:14.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044664,1704888674221,-500.0,0.00030136,2,"2024-01-10T12:11:14.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044665,1704888674237,-1244.06,0.00030136,2,"2024-01-10T12:11:14.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044666,1704888674247,-500.0,0.00030136,2,"2024-01-10T12:11:14.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044667,1704888674256,-1081.88,0.00030136,2,"2024-01-10T12:11:14.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044668,1704888674266,-683.08,0.00030136,2,"2024-01-10T12:11:14.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044669,1704888674276,-840.7,0.00030136,2,"2024-01-10T12:11:14.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044670,1704888674286,-500.0,0.00030136,2,"2024-01-10T12:11:14.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044671,1704888674295,-500.0,0.00030136,2,"2024-01-10T12:11:14.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044672,1704888674306,-1416.93,0.00030136,2,"2024-01-10T12:11:14.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044673,1704888674316,-500.0,0.00030136,2,"2024-01-10T12:11:14.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044674,1704888674325,-500.0,0.00030136,2,"2024-01-10T12:11:14.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044675,1704888674336,-1059.94,0.00030136,2,"2024-01-10T12:11:14.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044676,1704888674345,-500.0,0.00030136,2,"2024-01-10T12:11:14.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044677,1704888674355,-649.84,0.00030136,2,"2024-01-10T12:11:14.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044678,1704888674365,-500.0,0.00030136,2,"2024-01-10T12:11:14.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044679,1704888674375,-500.0,0.00030136,2,"2024-01-10T12:11:14.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044680,1704888674384,-724.96,0.00030136,2,"2024-01-10T12:11:14.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044681,1704888674394,-500.0,0.00030136,2,"2024-01-10T12:11:14.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044682,1704888674403,-5798.31,0.00030136,2,"2024-01-10T12:11:14.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044683,1704888674413,-500.0,0.00030136,2,"2024-01-10T12:11:14.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044684,1704888674425,-500.0,0.00030136,2,"2024-01-10T12:11:14.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044685,1704888674435,-545.61,0.00030136,2,"2024-01-10T12:11:14.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044686,1704888674445,-1856.99,0.00030136,2,"2024-01-10T12:11:14.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044687,1704888674454,-612.52,0.00030136,2,"2024-01-10T12:11:14.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044688,1704888674464,-981.98,0.00030136,2,"2024-01-10T12:11:14.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044689,1704888674473,-1662.36,0.00030136,2,"2024-01-10T12:11:14.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044690,1704888674483,-500.0,0.00030136,2,"2024-01-10T12:11:14.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044691,1704888674493,-500.0,0.00030136,2,"2024-01-10T12:11:14.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044692,1704888674502,-636.02,0.00030136,2,"2024-01-10T12:11:14.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044693,1704888674512,-413.48216397,0.00030136,2,"2024-01-10T12:11:14.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044694,1704888674630,-86.51783603,0.00030136,2,"2024-01-10T12:11:14.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044695,1704888674640,-500.0,0.00030136,2,"2024-01-10T12:11:14.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044696,1704888674650,-852.37,0.00030136,2,"2024-01-10T12:11:14.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044697,1704888674659,-144.29189975,0.00030136,2,"2024-01-10T12:11:14.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044698,1704888674671,-355.70810025,0.00030136,2,"2024-01-10T12:11:14.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044699,1704888674681,-500.0,0.00030136,2,"2024-01-10T12:11:14.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044700,1704888674690,-894.38124894,0.00030136,2,"2024-01-10T12:11:14.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044701,1704888674703,-443.07349567,0.00030136,2,"2024-01-10T12:11:14.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044702,1704888674715,-3056.84525539,0.00030136,2,"2024-01-10T12:11:14.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044703,1704888674725,-1255.0,0.00030136,2,"2024-01-10T12:11:14.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044704,1704888674735,-500.0,0.00030136,2,"2024-01-10T12:11:14.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044705,1704888674746,-621.79,0.00030136,2,"2024-01-10T12:11:14.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044706,1704888674757,-500.0,0.00030136,2,"2024-01-10T12:11:14.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044707,1704888674766,-500.0,0.00030136,2,"2024-01-10T12:11:14.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044708,1704888674776,-933.98,0.00030136,2,"2024-01-10T12:11:14.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044709,1704888674785,-500.0,0.00030136,2,"2024-01-10T12:11:14.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044710,1704888674795,-500.0,0.00030136,2,"2024-01-10T12:11:14.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044711,1704888674804,-500.0,0.00030136,2,"2024-01-10T12:11:14.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044712,1704888674814,-932.18,0.00030136,2,"2024-01-10T12:11:14.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044713,1704888674824,-500.0,0.00030136,2,"2024-01-10T12:11:14.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044714,1704888674833,-500.0,0.00030136,2,"2024-01-10T12:11:14.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044715,1704888674843,-500.0,0.00030136,2,"2024-01-10T12:11:14.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044716,1704888674853,-500.0,0.00030136,2,"2024-01-10T12:11:14.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044717,1704888674863,-1302.19,0.00030136,2,"2024-01-10T12:11:14.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044718,1704888674873,-3681.62,0.00030136,2,"2024-01-10T12:11:14.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044719,1704888674882,-500.0,0.00030136,2,"2024-01-10T12:11:14.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044720,1704888674891,-408.92106174,0.00030136,2,"2024-01-10T12:11:14.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044721,1704888674906,-2446.23893826,0.00030136,2,"2024-01-10T12:11:14.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044722,1704888674915,-1068.91,0.00030136,2,"2024-01-10T12:11:14.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044723,1704888674926,-500.0,0.00030136,2,"2024-01-10T12:11:14.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044724,1704888674935,-500.0,0.00030136,2,"2024-01-10T12:11:14.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044725,1704888674945,-1462.24,0.00030136,2,"2024-01-10T12:11:14.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044726,1704888674954,-752.19,0.00030136,2,"2024-01-10T12:11:14.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044727,1704888674963,-500.0,0.00030136,2,"2024-01-10T12:11:14.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044728,1704888674973,-500.0,0.00030136,2,"2024-01-10T12:11:14.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044729,1704888674982,-500.0,0.00030136,2,"2024-01-10T12:11:14.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044730,1704888674996,-180.69846092,0.00030136,2,"2024-01-10T12:11:14.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044731,1704888675006,-2921.32,0.00030136,2,"2024-01-10T12:11:15.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044732,1704888675016,-603.31,0.00030136,2,"2024-01-10T12:11:15.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044733,1704888675026,-1405.83,0.00030136,2,"2024-01-10T12:11:15.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044734,1704888675035,-502.22197943,0.00030136,2,"2024-01-10T12:11:15.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044735,1704888675044,-500.0,0.00030136,2,"2024-01-10T12:11:15.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044736,1704888675053,-500.0,0.00030136,2,"2024-01-10T12:11:15.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044737,1704888675063,-1454.64,0.00030136,2,"2024-01-10T12:11:15.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044738,1704888675072,-500.0,0.00030136,2,"2024-01-10T12:11:15.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044739,1704888675081,-500.0,0.00030136,2,"2024-01-10T12:11:15.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044740,1704888675091,-500.0,0.00030136,2,"2024-01-10T12:11:15.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044741,1704888675100,-500.0,0.00030136,2,"2024-01-10T12:11:15.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044742,1704888675109,-1526.92,0.00030136,2,"2024-01-10T12:11:15.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044743,1704888675119,-658.6,0.00030136,2,"2024-01-10T12:11:15.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044744,1704888675129,-500.0,0.00030136,2,"2024-01-10T12:11:15.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044745,1704888675138,-996.77,0.00030136,2,"2024-01-10T12:11:15.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044746,1704888675147,-500.0,0.00030136,2,"2024-01-10T12:11:15.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044747,1704888675157,-500.0,0.00030136,2,"2024-01-10T12:11:15.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044748,1704888675168,-500.0,0.00030136,2,"2024-01-10T12:11:15.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044749,1704888675177,-922.63,0.00030136,2,"2024-01-10T12:11:15.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044750,1704888675187,-500.0,0.00030136,2,"2024-01-10T12:11:15.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044751,1704888675197,-1066.04,0.00030136,2,"2024-01-10T12:11:15.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044752,1704888675207,-2248.6,0.00030136,2,"2024-01-10T12:11:15.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044753,1704888675216,-911.46,0.00030136,2,"2024-01-10T12:11:15.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044754,1704888675226,-500.0,0.00030136,2,"2024-01-10T12:11:15.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044755,1704888675236,-457.72424209,0.00030136,2,"2024-01-10T12:11:15.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044756,1704888675272,-42.27575791,0.00030136,2,"2024-01-10T12:11:15.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044757,1704888675282,-619.26,0.00030136,2,"2024-01-10T12:11:15.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044758,1704888675292,-700.5,0.00030136,2,"2024-01-10T12:11:15.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044759,1704888675302,-500.0,0.00030136,2,"2024-01-10T12:11:15.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044760,1704888675311,-500.0,0.00030136,2,"2024-01-10T12:11:15.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044761,1704888675321,-500.0,0.00030136,2,"2024-01-10T12:11:15.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044762,1704888675330,-500.0,0.00030136,2,"2024-01-10T12:11:15.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044763,1704888675340,-500.0,0.00030136,2,"2024-01-10T12:11:15.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044764,1704888675349,-927.44,0.00030136,2,"2024-01-10T12:11:15.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044765,1704888675359,-1850.61,0.00030136,2,"2024-01-10T12:11:15.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044766,1704888675368,-500.0,0.00030136,2,"2024-01-10T12:11:15.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044767,1704888675377,-500.0,0.00030136,2,"2024-01-10T12:11:15.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044768,1704888675387,-2413.29,0.00030136,2,"2024-01-10T12:11:15.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044769,1704888675396,-500.0,0.00030136,2,"2024-01-10T12:11:15.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044770,1704888675405,-1233.87,0.00030136,2,"2024-01-10T12:11:15.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044771,1704888675415,-500.0,0.00030136,2,"2024-01-10T12:11:15.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044772,1704888675425,-1044.45,0.00030136,2,"2024-01-10T12:11:15.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044773,1704888675435,-500.0,0.00030136,2,"2024-01-10T12:11:15.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044774,1704888675445,-802.14,0.00030136,2,"2024-01-10T12:11:15.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044775,1704888675455,-500.0,0.00030136,2,"2024-01-10T12:11:15.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044776,1704888675465,-500.0,0.00030136,2,"2024-01-10T12:11:15.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044777,1704888675475,-500.0,0.00030136,2,"2024-01-10T12:11:15.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044778,1704888675486,-500.0,0.00030136,2,"2024-01-10T12:11:15.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044779,1704888675495,-500.0,0.00030136,2,"2024-01-10T12:11:15.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044780,1704888675505,-300.9659116,0.00030136,2,"2024-01-10T12:11:15.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044781,1704888675515,-1467.14,0.00030136,2,"2024-01-10T12:11:15.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044782,1704888675524,-500.0,0.00030136,2,"2024-01-10T12:11:15.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044783,1704888675534,-1229.92,0.00030136,2,"2024-01-10T12:11:15.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044784,1704888675634,-664.25,0.00030136,2,"2024-01-10T12:11:15.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044785,1704888675644,-1388.7,0.00030136,2,"2024-01-10T12:11:15.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044786,1704888675653,-500.0,0.00030136,2,"2024-01-10T12:11:15.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044787,1704888675662,-1273.3772404,0.00030136,2,"2024-01-10T12:11:15.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044788,1704888675675,-349.3627596,0.00030136,2,"2024-01-10T12:11:15.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044789,1704888675684,-500.0,0.00030136,2,"2024-01-10T12:11:15.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044790,1704888675694,-500.0,0.00030136,2,"2024-01-10T12:11:15.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044791,1704888675704,-500.0,0.00030136,2,"2024-01-10T12:11:15.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044792,1704888675713,-1592.86,0.00030136,2,"2024-01-10T12:11:15.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044793,1704888675722,-505.41211057,0.00030136,2,"2024-01-10T12:11:15.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044794,1704888675731,-500.0,0.00030136,2,"2024-01-10T12:11:15.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044795,1704888675742,-766.44384822,0.00030136,2,"2024-01-10T12:11:15.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044796,1704888675757,-292.23615178,0.00030136,2,"2024-01-10T12:11:15.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044797,1704888675766,-521.09,0.00030136,2,"2024-01-10T12:11:15.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044798,1704888675776,-608.36,0.00030136,2,"2024-01-10T12:11:15.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044799,1704888675785,-500.0,0.00030136,2,"2024-01-10T12:11:15.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044800,1704888675794,-2633.02112168,0.00030136,2,"2024-01-10T12:11:15.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044801,1704888675878,-1402.96887832,0.00030136,2,"2024-01-10T12:11:15.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044802,1704888675886,-785.69522629,0.00030136,2,"2024-01-10T12:11:15.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044803,1704888675897,-571.60477371,0.00030136,2,"2024-01-10T12:11:15.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044804,1704888675906,-625.39,0.00030136,2,"2024-01-10T12:11:15.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044805,1704888675915,-500.0,0.00030136,2,"2024-01-10T12:11:15.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044806,1704888675924,-563.37,0.00030136,2,"2024-01-10T12:11:15.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044807,1704888675933,-504.18318355,0.00030136,2,"2024-01-10T12:11:15.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044808,1704888675942,-545.23,0.00030136,2,"2024-01-10T12:11:15.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044809,1704888675950,-500.0,0.00030136,2,"2024-01-10T12:11:15.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044810,1704888675959,-1251.84,0.00030136,2,"2024-01-10T12:11:15.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044811,1704888675968,-500.0,0.00030136,2,"2024-01-10T12:11:15.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044812,1704888675977,-551.37,0.00030136,2,"2024-01-10T12:11:15.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044813,1704888675986,-891.86,0.00030136,2,"2024-01-10T12:11:15.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044814,1704888675995,-500.43361903,0.00030136,2,"2024-01-10T12:11:15.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044815,1704888676004,-526.78,0.00030136,2,"2024-01-10T12:11:16.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044816,1704888676013,-5209.36,0.00030136,2,"2024-01-10T12:11:16.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044817,1704888676022,-500.0,0.00030136,2,"2024-01-10T12:11:16.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044818,1704888676031,-500.0,0.00030136,2,"2024-01-10T12:11:16.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044819,1704888676039,-1608.76,0.00030136,2,"2024-01-10T12:11:16.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044820,1704888676049,-666.26,0.00030136,2,"2024-01-10T12:11:16.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044821,1704888676058,-500.0,0.00030136,2,"2024-01-10T12:11:16.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044822,1704888676067,-520.79128432,0.00030136,2,"2024-01-10T12:11:16.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044823,1704888676076,-907.91,0.00030136,2,"2024-01-10T12:11:16.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044824,1704888676085,-533.91,0.00030136,2,"2024-01-10T12:11:16.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044825,1704888676094,-3814.94713939,0.00030136,2,"2024-01-10T12:11:16.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044826,1704888676153,-3631.33262001,0.00030136,2,"2024-01-10T12:11:16.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044827,1704888676923,-202.41037268,0.00022999,2,"2024-01-10T12:11:16.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044828,1704888676933,-3345.9402406,0.00030136,2,"2024-01-10T12:11:16.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044829,1704888676944,-2405.36775244,0.00030136,2,"2024-01-10T12:11:16.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044830,1704888676985,-432.07960775,0.00030136,2,"2024-01-10T12:11:16.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044831,1704888677005,-280.46999322,0.00030136,2,"2024-01-10T12:11:17.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044832,1704888677018,-391.63264659,0.00030136,2,"2024-01-10T12:11:17.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044833,1704888677028,-205.89235341,0.00030136,2,"2024-01-10T12:11:17.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044834,1704888677041,-297.71135112,0.00030136,2,"2024-01-10T12:11:17.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044835,1704888677051,-527.31,0.00030136,2,"2024-01-10T12:11:17.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044836,1704888677062,-1979.54,0.00030136,2,"2024-01-10T12:11:17.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044837,1704888677072,-1115.3,0.00030136,2,"2024-01-10T12:11:17.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044838,1704888677083,-500.0,0.00030136,2,"2024-01-10T12:11:17.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044839,1704888677093,-744.81,0.00030136,2,"2024-01-10T12:11:17.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044840,1704888677103,-2762.46,0.00030136,2,"2024-01-10T12:11:17.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044841,1704888677113,-500.0,0.00030136,2,"2024-01-10T12:11:17.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044842,1704888677123,-500.0,0.00030136,2,"2024-01-10T12:11:17.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044843,1704888677134,-616.55,0.00030136,2,"2024-01-10T12:11:17.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044844,1704888677144,-500.0,0.00030136,2,"2024-01-10T12:11:17.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044845,1704888677153,-500.0,0.00030136,2,"2024-01-10T12:11:17.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044846,1704888677162,-6597.08,0.00030136,2,"2024-01-10T12:11:17.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044847,1704888677172,-871.56,0.00030136,2,"2024-01-10T12:11:17.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044848,1704888677182,-593.39,0.00030136,2,"2024-01-10T12:11:17.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044849,1704888677191,-341.79212307,0.00030136,2,"2024-01-10T12:11:17.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044850,1704888677201,-500.0,0.00030136,2,"2024-01-10T12:11:17.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044851,1704888677211,-3265.37,0.00030136,2,"2024-01-10T12:11:17.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044852,1704888677220,-559.5016803,0.00030136,2,"2024-01-10T12:11:17.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044853,1704888677230,-500.0,0.00030136,2,"2024-01-10T12:11:17.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044854,1704888677243,-92.62484551,0.00030136,2,"2024-01-10T12:11:17.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044855,1704888677877,-407.37515449,0.00030136,2,"2024-01-10T12:11:17.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044856,1704888677887,-669.27337421,0.00030136,2,"2024-01-10T12:11:17.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044857,1704888677898,-453.8,0.00030136,2,"2024-01-10T12:11:17.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044860,1704888723740,2025.0,0.00031,30,"2024-01-10T12:12:03.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044863,1704888939067,1907.900048,0.00022422,2,"2024-01-10T12:15:39.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044864,1704888966469,291.71338211,0.00022422,2,"2024-01-10T12:16:06.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044865,1704888970541,401.7531665,0.00021749,2,"2024-01-10T12:16:10.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044866,1704888970605,1233.76827622,0.00022422,2,"2024-01-10T12:16:10.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044867,1704888972643,543.47920788,0.00022422,2,"2024-01-10T12:16:12.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044868,1704888973036,18941.03973157,0.00022422,2,"2024-01-10T12:16:13.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044869,1704888974149,282.78782843,0.00022422,2,"2024-01-10T12:16:14.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044870,1704888986151,1233.76827622,0.00022422,2,"2024-01-10T12:16:26.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044871,1704888986479,338.89631933,0.00022422,2,"2024-01-10T12:16:26.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044872,1704888987832,401.7531665,0.00021749,2,"2024-01-10T12:16:27.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044873,1704888988177,282.78782843,0.00022422,2,"2024-01-10T12:16:28.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044874,1704888989030,7693.54328472,0.00022422,2,"2024-01-10T12:16:29.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044875,1704888991962,540.94573625,0.00022422,2,"2024-01-10T12:16:31.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044876,1704889006157,342.92258731,0.00022422,2,"2024-01-10T12:16:46.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044877,1704889006658,905.52686844,0.00022422,2,"2024-01-10T12:16:46.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044878,1704889007830,525.01201349,0.00021749,2,"2024-01-10T12:16:47.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044879,1704889132360,333.14304238,0.0002164,2,"2024-01-10T12:18:52.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044880,1704889137156,171.78,0.00021186,2,"2024-01-10T12:18:57.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044881,1704889154222,249.941425,0.00022416,2,"2024-01-10T12:19:14.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044882,1704889192677,15683.21613264,0.00022416,2,"2024-01-10T12:19:52.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044883,1704889208678,7256.44917778,0.00022416,2,"2024-01-10T12:20:08.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044884,1704889230352,7339.84213836,0.00022304,2,"2024-01-10T12:20:30.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044885,1704889255218,6074.05885174,0.00022416,2,"2024-01-10T12:20:55.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044886,1704889289224,4890.91024351,0.00022416,2,"2024-01-10T12:21:29.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044887,1704889379352,729.30403692,0.00021248,2,"2024-01-10T12:22:59.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044888,1704889384336,202.72066427,0.00022416,2,"2024-01-10T12:23:04.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044889,1704889405347,246.12692088,0.00021248,2,"2024-01-10T12:23:25.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044890,1704889421882,200.98286647,0.00022304,2,"2024-01-10T12:23:41.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044891,1704889457306,1000.0,0.00031,30,"2024-01-10T12:24:17.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044892,1704889477232,198.21015724,0.00022304,2,"2024-01-10T12:24:37.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044893,1704889477378,176.84598057,0.00022304,2,"2024-01-10T12:24:37.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044894,1704889477727,269.66651415,0.00022304,2,"2024-01-10T12:24:37.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044895,1704889480347,1879.33925955,0.00022304,2,"2024-01-10T12:24:40.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044896,1704889481927,532.13205427,0.00022304,2,"2024-01-10T12:24:41.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044897,1704889482496,260.5314943,0.00022304,2,"2024-01-10T12:24:42.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044898,1704889483146,18929.87173977,0.00022304,2,"2024-01-10T12:24:43.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044899,1704889483571,1106.74632661,0.00022304,2,"2024-01-10T12:24:43.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044900,1704889483744,267.49210596,0.00022304,2,"2024-01-10T12:24:43.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044901,1704889484029,174.0076398,0.00022304,2,"2024-01-10T12:24:44.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044902,1704889486632,197.67004972,0.00022304,2,"2024-01-10T12:24:46.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044903,1704889487900,401.43951448,0.00021635,2,"2024-01-10T12:24:47.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044904,1704889488398,10166.88732766,0.00022304,2,"2024-01-10T12:24:48.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044905,1704889488690,543.060272,0.00022304,2,"2024-01-10T12:24:48.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044906,1704889488850,559.33897738,0.00022248,2,"2024-01-10T12:24:48.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044907,1704889488920,189.49317273,0.00022498,2,"2024-01-10T12:24:48.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044908,1704889490698,283.87961777,0.00022304,2,"2024-01-10T12:24:50.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044909,1704889491625,883.3850575,0.00022304,2,"2024-01-10T12:24:51.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044910,1704889492202,220.19737662,0.00020074,2,"2024-01-10T12:24:52.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044911,1704889493093,282.12857278,0.00022304,2,"2024-01-10T12:24:53.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044912,1704889493908,200.21979921,0.00022498,2,"2024-01-10T12:24:53.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044913,1704889503074,6070.39633942,0.00022304,2,"2024-01-10T12:25:03.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044914,1704889536511,1021.6094888,0.00022498,2,"2024-01-10T12:25:36.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044915,1704889556582,1021.6094888,0.00022498,2,"2024-01-10T12:25:56.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044916,1704889572509,1021.6094888,0.00022498,2,"2024-01-10T12:26:12.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044917,1704889580292,171.78,0.00020993,2,"2024-01-10T12:26:20.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044918,1704889594509,1021.6094888,0.00022498,2,"2024-01-10T12:26:34.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044919,1704889616526,492.83720756,0.00022498,2,"2024-01-10T12:26:56.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044920,1704889661607,211.20571884,0.00022404,2,"2024-01-10T12:27:41.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044921,1704889669832,-3185.89838635,0.00022502,2,"2024-01-10T12:27:49.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044922,1704889669864,-523.88128077,0.00022503,2,"2024-01-10T12:27:49.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044923,1704889669896,-1000.0,0.00022504,2,"2024-01-10T12:27:49.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044924,1704889669928,-3183.1925484,0.00022505,2,"2024-01-10T12:27:49.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044925,1704889669958,-155.0,0.00022509,2,"2024-01-10T12:27:49.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044926,1704889669988,-300.0,0.00022669,2,"2024-01-10T12:27:49.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044927,1704889670022,-262.6579,0.00022669,2,"2024-01-10T12:27:50.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044928,1704889670055,-150.0,0.00022768,2,"2024-01-10T12:27:50.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044929,1704889670087,-8550.2848305,0.00022769,2,"2024-01-10T12:27:50.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044930,1704889670120,-158.23283794,0.00022898,2,"2024-01-10T12:27:50.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044931,1704889670145,-1426.2366809,0.00022998,2,"2024-01-10T12:27:50.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044932,1704889670155,-591.50185252,0.00022998,2,"2024-01-10T12:27:50.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044933,1704889670165,-269.69370419,0.00022999,2,"2024-01-10T12:27:50.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044934,1704889670175,-898.46614874,0.00022999,2,"2024-01-10T12:27:50.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044935,1704889670192,-335.45407326,0.00022999,2,"2024-01-10T12:27:50.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044936,1704889670201,-188.42720751,0.00022999,2,"2024-01-10T12:27:50.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044937,1704889670218,-61.68889676,0.00022999,2,"2024-01-10T12:27:50.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044938,1704889670227,-938.31110324,0.00022999,2,"2024-01-10T12:27:50.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044939,1704889670319,-3183.1925484,0.00022999,2,"2024-01-10T12:27:50.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044940,1704889670332,-155.0,0.00022999,2,"2024-01-10T12:27:50.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044941,1704889670349,-300.0,0.00022999,2,"2024-01-10T12:27:50.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044942,1704889670365,-262.6579,0.00022999,2,"2024-01-10T12:27:50.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044943,1704889670389,-150.0,0.00022999,2,"2024-01-10T12:27:50.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044944,1704889670406,-7498.59844836,0.00022999,2,"2024-01-10T12:27:50.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044945,1704889670416,-262.32,0.00022999,2,"2024-01-10T12:27:50.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044946,1704889670425,-789.36638214,0.00023,2,"2024-01-10T12:27:50.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044947,1704889670450,-158.23283794,0.00023,2,"2024-01-10T12:27:50.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044948,1704889670466,-61.70443208,0.00023,2,"2024-01-10T12:27:50.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044949,1704889795203,178.81752813,0.00022248,2,"2024-01-10T12:29:55.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044950,1704889800991,150.0,0.00022226,2,"2024-01-10T12:30:00.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044968,1704889832143,-421.90220378,0.00022883,2,"2024-01-10T12:30:32.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044969,1704889832154,-2590.28956418,0.00022883,2,"2024-01-10T12:30:32.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044970,1704889832166,-173.70661839,0.00022883,2,"2024-01-10T12:30:32.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044971,1704889832175,-155.0,0.00022883,2,"2024-01-10T12:30:32.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044972,1704889832184,-1000.0,0.00022884,2,"2024-01-10T12:30:32.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044974,1704889832193,-2384.35624303,0.00022885,2,"2024-01-10T12:30:32.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044976,1704889832204,-835.719895,0.00022885,2,"2024-01-10T12:30:32.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044978,1704889832215,-6817.70382369,0.00022885,2,"2024-01-10T12:30:32.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044980,1704889832226,-1453.23766428,0.00022885,2,"2024-01-10T12:30:32.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044983,1704889832241,-454.79648919,0.00022885,2,"2024-01-10T12:30:32.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044985,1704889832250,-1.46162584,0.00022997,2,"2024-01-10T12:30:32.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044987,1704889832260,-705.09836731,0.00022997,2,"2024-01-10T12:30:32.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044989,1704889832271,-1419.47488724,0.00022997,2,"2024-01-10T12:30:32.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044994,1704889832318,-345.80130788,0.00022997,2,"2024-01-10T12:30:32.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044996,1704889832327,-490.69634784,0.00023,2,"2024-01-10T12:30:32.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044997,1704889832336,-1150.42118553,0.00023,2,"2024-01-10T12:30:32.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044998,1704889832348,-349.57881447,0.00023,2,"2024-01-10T12:30:32.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311044999,1704889832358,-1500.0,0.00023,2,"2024-01-10T12:30:32.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045000,1704889832372,-1402.1,0.00023,2,"2024-01-10T12:30:32.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045001,1704889832382,-276.95610583,0.00023,2,"2024-01-10T12:30:32.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045002,1704889832391,-844.80069332,0.00023,2,"2024-01-10T12:30:32.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045003,1704889832401,-155.0,0.00023,2,"2024-01-10T12:30:32.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045004,1704889832410,-5937.60574647,0.00023,2,"2024-01-10T12:30:32.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045005,1704889832419,-291.48413995,0.00023,2,"2024-01-10T12:30:32.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045006,1704889832429,-1031.40550924,0.00023,2,"2024-01-10T12:30:32.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045007,1704889832439,-221.36139,0.00023,2,"2024-01-10T12:30:32.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045008,1704889832448,-155.0,0.00023,2,"2024-01-10T12:30:32.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045009,1704889832457,-176.01,0.00023248,2,"2024-01-10T12:30:32.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045010,1704889832466,-155.0,0.0002325,2,"2024-01-10T12:30:32.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045011,1704889832476,-158.23283784,0.00023547,2,"2024-01-10T12:30:32.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045012,1704889832486,-64.84134523,0.00023796,2,"2024-01-10T12:30:32.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045013,1704889832498,-111.16865477,0.00023796,2,"2024-01-10T12:30:32.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045014,1704889832507,-418.39942505,0.00023998,2,"2024-01-10T12:30:32.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045015,1704889832517,-620.72688939,0.00023998,2,"2024-01-10T12:30:32.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045016,1704889832526,-770.72,0.00024063,2,"2024-01-10T12:30:32.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045017,1704889832535,-158.23283784,0.00024196,2,"2024-01-10T12:30:32.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045018,1704889832544,-176.01,0.00024344,2,"2024-01-10T12:30:32.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045019,1704889832554,-2000.0,0.00024607,2,"2024-01-10T12:30:32.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045020,1704889832563,-583.71584965,0.000247,2,"2024-01-10T12:30:32.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045021,1704889832573,-158.23283784,0.00024845,2,"2024-01-10T12:30:32.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045022,1704889832582,-184.7999508,0.00024892,2,"2024-01-10T12:30:32.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045023,1704889832592,-599.79806811,0.00024998,2,"2024-01-10T12:30:32.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045025,1704889832602,-208.152724,0.00024998,2,"2024-01-10T12:30:32.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045027,1704889832612,-251.25307916,0.00024998,2,"2024-01-10T12:30:32.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045029,1704889832627,-523.60269369,0.00024998,2,"2024-01-10T12:30:32.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045031,1704889832638,-837.06279297,0.00024999,2,"2024-01-10T12:30:32.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045032,1704889832650,-29732.0,0.00025,2,"2024-01-10T12:30:32.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045034,1704889832662,-250.0,0.00025,3,"2024-01-10T12:30:32.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045036,1704889832674,-250.0,0.00025447,2,"2024-01-10T12:30:32.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045037,1704889832685,-150.0,0.00025449,2,"2024-01-10T12:30:32.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045038,1704889832696,-200.0,0.00025486,2,"2024-01-10T12:30:32.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045039,1704889832707,-158.23283784,0.00025494,2,"2024-01-10T12:30:32.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045040,1704889832718,-970.0,0.00025839,2,"2024-01-10T12:30:32.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045041,1704889832729,-250.0,0.00025917,2,"2024-01-10T12:30:32.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045042,1704889832740,-649.57,0.00025922,2,"2024-01-10T12:30:32.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045043,1704889832756,-1616.55,0.00025937,2,"2024-01-10T12:30:32.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045044,1704889832767,-1500.0,0.00026,2,"2024-01-10T12:30:32.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045045,1704889832778,-875.65524604,0.00026025,2,"2024-01-10T12:30:32.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045046,1704889832789,-200.0,0.00026041,2,"2024-01-10T12:30:32.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045047,1704889832800,-23132.84781239,0.00026068,2,"2024-01-10T12:30:32.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045048,1704889832814,-767.15218761,0.00026068,2,"2024-01-10T12:30:32.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045049,1704889832824,-150.0,0.00026079,2,"2024-01-10T12:30:32.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045050,1704889832835,-158.37,0.00026084,2,"2024-01-10T12:30:32.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045051,1704889832847,-158.23283784,0.00026143,2,"2024-01-10T12:30:32.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045052,1704889832862,-158.37,0.00026175,2,"2024-01-10T12:30:32.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045053,1704889832879,-156.14,0.000262,2,"2024-01-10T12:30:32.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045054,1704889832890,-158.37,0.00026265,2,"2024-01-10T12:30:32.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045055,1704889832901,-155.9,0.000263,2,"2024-01-10T12:30:32.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045056,1704889832912,-770.72,0.00026327,2,"2024-01-10T12:30:32.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045057,1704889832922,-158.37,0.00026356,2,"2024-01-10T12:30:32.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045058,1704889832934,-168.43,0.00026358,2,"2024-01-10T12:30:32.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045059,1704889832944,-150.0,0.00026433,2,"2024-01-10T12:30:32.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045060,1704889832954,-158.37,0.00026446,2,"2024-01-10T12:30:32.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045061,1704889832966,-158.37,0.00026537,2,"2024-01-10T12:30:32.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045062,1704889832976,-155.9,0.0002654,2,"2024-01-10T12:30:32.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045063,1704889832987,-152.2,0.00026574,2,"2024-01-10T12:30:32.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045064,1704889832998,-1567.93,0.00026575,2,"2024-01-10T12:30:32.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045065,1704889833010,-158.37,0.00026628,2,"2024-01-10T12:30:33.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045066,1704889833021,-158.37,0.00026718,2,"2024-01-10T12:30:33.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045067,1704889833032,-155.9,0.00026779,2,"2024-01-10T12:30:33.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045068,1704889833044,-158.23283784,0.00026791,2,"2024-01-10T12:30:33.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045069,1704889833054,-158.37,0.00026809,2,"2024-01-10T12:30:33.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045070,1704889833274,-158.37,0.00026899,2,"2024-01-10T12:30:33.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045071,1704889833286,-649.57,0.000269,2,"2024-01-10T12:30:33.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045072,1704889833297,-158.37,0.0002699,2,"2024-01-10T12:30:33.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045073,1704889833309,-300.0,0.00027,3,"2024-01-10T12:30:33.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045074,1704889833320,-178.06,0.00027003,2,"2024-01-10T12:30:33.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045075,1704889833330,-155.9,0.00027018,2,"2024-01-10T12:30:33.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045076,1704889833342,-158.37,0.00027081,2,"2024-01-10T12:30:33.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045077,1704889833353,-158.37,0.00027171,2,"2024-01-10T12:30:33.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045078,1704889833367,-155.9,0.00027257,2,"2024-01-10T12:30:33.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045079,1704889833379,-158.37,0.00027262,2,"2024-01-10T12:30:33.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045080,1704889833390,-150.0,0.00027266,2,"2024-01-10T12:30:33.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045081,1704889833400,-150.0,0.00027297,2,"2024-01-10T12:30:33.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045082,1704889833411,-158.37,0.00027352,2,"2024-01-10T12:30:33.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045083,1704889833421,-200.0,0.00027395,2,"2024-01-10T12:30:33.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045084,1704889833431,-1500.0,0.00027397,2,"2024-01-10T12:30:33.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045085,1704889833442,-1500.0,0.00027397,2,"2024-01-10T12:30:33.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045086,1704889833452,-152.91,0.00027397,2,"2024-01-10T12:30:33.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045087,1704889833462,-250.0,0.00027397,2,"2024-01-10T12:30:33.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045088,1704889833474,-163.94,0.00027397,2,"2024-01-10T12:30:33.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045089,1704889833485,-2500.0,0.00027397,4,"2024-01-10T12:30:33.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045090,1704889833495,-1123.57,0.00027397,10,"2024-01-10T12:30:33.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045091,1704889833506,-158.23283784,0.0002744,2,"2024-01-10T12:30:33.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045092,1704889833515,-158.37,0.00027443,2,"2024-01-10T12:30:33.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045093,1704889833526,-328.27,0.00027488,2,"2024-01-10T12:30:33.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045094,1704889833536,-155.9,0.00027496,2,"2024-01-10T12:30:33.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045095,1704889833545,-150.0,0.00027567,2,"2024-01-10T12:30:33.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045096,1704889833555,-328.27,0.00027633,2,"2024-01-10T12:30:33.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045097,1704889833565,-155.9,0.00027735,2,"2024-01-10T12:30:33.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045098,1704889833575,-150.0,0.00027769,2,"2024-01-10T12:30:33.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045099,1704889833585,-328.27,0.00027777,2,"2024-01-10T12:30:33.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045100,1704889833594,-150.0,0.00027789,2,"2024-01-10T12:30:33.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045101,1704889833603,-844.311,0.00027803,2,"2024-01-10T12:30:33.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045102,1704889833612,-403.0,0.00027803,2,"2024-01-10T12:30:33.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045103,1704889833630,-332.868,0.00027803,2,"2024-01-10T12:30:33.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045104,1704889833640,-944.0,0.00027803,2,"2024-01-10T12:30:33.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045105,1704889833649,-1849.0,0.00027803,2,"2024-01-10T12:30:33.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045106,1704889833660,-427.532,0.00027803,2,"2024-01-10T12:30:33.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045107,1704889833669,-150.0,0.00027821,2,"2024-01-10T12:30:33.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045108,1704889833680,-150.0,0.00027849,2,"2024-01-10T12:30:33.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045109,1704889833690,-150.0,0.0002785,2,"2024-01-10T12:30:33.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045110,1704889833699,-649.57,0.00027879,2,"2024-01-10T12:30:33.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045111,1704889833709,-328.27,0.00027922,2,"2024-01-10T12:30:33.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045112,1704889833719,-150.0,0.00027951,2,"2024-01-10T12:30:33.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045113,1704889833731,-155.9,0.00027974,2,"2024-01-10T12:30:33.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045114,1704889833740,-150.0,0.00028036,2,"2024-01-10T12:30:33.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045115,1704889833750,-328.27,0.00028067,2,"2024-01-10T12:30:33.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045116,1704889833759,-158.23283784,0.00028089,2,"2024-01-10T12:30:33.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045117,1704889833768,-150.0,0.00028138,2,"2024-01-10T12:30:33.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045118,1704889833782,-150.0,0.00028163,2,"2024-01-10T12:30:33.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045119,1704889833792,-150.0,0.0002818,2,"2024-01-10T12:30:33.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045120,1704889833801,-150.0,0.00028202,2,"2024-01-10T12:30:33.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045121,1704889833811,-328.27,0.00028211,2,"2024-01-10T12:30:33.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045122,1704889833820,-155.9,0.00028213,2,"2024-01-10T12:30:33.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045123,1704889833830,-150.0,0.00028252,2,"2024-01-10T12:30:33.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045124,1704889833839,-150.0,0.00028282,2,"2024-01-10T12:30:33.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045125,1704889833848,-150.0,0.00028315,2,"2024-01-10T12:30:33.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045126,1704889833857,-150.0,0.00028328,2,"2024-01-10T12:30:33.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045127,1704889833875,-150.0,0.00028332,2,"2024-01-10T12:30:33.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045128,1704889833886,-205.0,0.00028336,2,"2024-01-10T12:30:33.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045129,1704889833896,-150.0,0.00028345,2,"2024-01-10T12:30:33.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045130,1704889833906,-150.0,0.00028354,2,"2024-01-10T12:30:33.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045131,1704889833917,-721.49,0.00028355,2,"2024-01-10T12:30:33.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045132,1704889833927,-328.27,0.00028356,2,"2024-01-10T12:30:33.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045133,1704889833936,-150.0,0.00028448,2,"2024-01-10T12:30:33.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045134,1704889833946,-155.9,0.00028452,2,"2024-01-10T12:30:33.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045135,1704889833955,-328.27,0.00028501,2,"2024-01-10T12:30:33.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045136,1704889833964,-167.77,0.00028504,2,"2024-01-10T12:30:33.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045137,1704889833974,-150.0,0.00028519,2,"2024-01-10T12:30:33.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045138,1704889833983,-150.0,0.00028539,2,"2024-01-10T12:30:33.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045139,1704889833992,-7646.84,0.00028576,2,"2024-01-10T12:30:33.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045140,1704889834001,-150.0,0.00028588,2,"2024-01-10T12:30:34.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045141,1704889834010,-770.72,0.0002859,2,"2024-01-10T12:30:34.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045142,1704889834019,-150.0,0.00028627,2,"2024-01-10T12:30:34.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045143,1704889834028,-150.0,0.00028634,2,"2024-01-10T12:30:34.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045144,1704889834038,-328.27,0.00028645,2,"2024-01-10T12:30:34.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045145,1704889834047,-150.0,0.00028662,2,"2024-01-10T12:30:34.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045146,1704889834056,-155.9,0.00028691,2,"2024-01-10T12:30:34.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045147,1704889834066,-150.0,0.00028694,2,"2024-01-10T12:30:34.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045148,1704889834075,-158.23283784,0.00028738,2,"2024-01-10T12:30:34.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045149,1704889834085,-150.0,0.00028743,2,"2024-01-10T12:30:34.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045150,1704889834094,-163.1,0.00028789,2,"2024-01-10T12:30:34.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045151,1704889834104,-328.27,0.0002879,2,"2024-01-10T12:30:34.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045152,1704889834115,-150.0,0.00028818,2,"2024-01-10T12:30:34.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045153,1704889834129,-649.57,0.00028857,2,"2024-01-10T12:30:34.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045154,1704889834139,-150.0,0.0002886,2,"2024-01-10T12:30:34.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045155,1704889834148,-150.0,0.00028892,2,"2024-01-10T12:30:34.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045156,1704889834158,-150.0,0.00028921,2,"2024-01-10T12:30:34.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045157,1704889834168,-150.0,0.00028925,2,"2024-01-10T12:30:34.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045158,1704889834177,-155.9,0.0002893,2,"2024-01-10T12:30:34.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045159,1704889834186,-328.27,0.00028935,2,"2024-01-10T12:30:34.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045160,1704889834196,-150.0,0.00028976,2,"2024-01-10T12:30:34.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045161,1704889834206,-150.0,0.00028995,2,"2024-01-10T12:30:34.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045162,1704889834215,-350.0,0.00029,3,"2024-01-10T12:30:34.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045163,1704889834225,-150.0,0.00029001,2,"2024-01-10T12:30:34.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045164,1704889834234,-150.0,0.00029021,2,"2024-01-10T12:30:34.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045165,1704889834245,-970.0,0.00029069,2,"2024-01-10T12:30:34.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045166,1704889834254,-328.27,0.00029079,2,"2024-01-10T12:30:34.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045167,1704889834264,-176.49,0.0002914,2,"2024-01-10T12:30:34.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045168,1704889834273,-150.0,0.00029142,2,"2024-01-10T12:30:34.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045169,1704889834282,-150.0,0.00029153,2,"2024-01-10T12:30:34.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045170,1704889834293,-150.0,0.00029157,2,"2024-01-10T12:30:34.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045171,1704889834303,-150.0,0.00029174,2,"2024-01-10T12:30:34.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045172,1704889834313,-250.0,0.000292,2,"2024-01-10T12:30:34.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045173,1704889834322,-300.0,0.000292,2,"2024-01-10T12:30:34.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045174,1704889834331,-256.34,0.000292,7,"2024-01-10T12:30:34.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045175,1704889834341,-406.8374923,0.00029201,2,"2024-01-10T12:30:34.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045176,1704889834351,-328.27,0.00029224,2,"2024-01-10T12:30:34.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045177,1704889834360,-150.0,0.00029244,2,"2024-01-10T12:30:34.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045178,1704889834377,-167.16774484,0.0002929,2,"2024-01-10T12:30:34.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045179,1704889834386,-150.0,0.00029291,2,"2024-01-10T12:30:34.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045180,1704889834395,-20176.45874915,0.000293,2,"2024-01-10T12:30:34.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045181,1704889834410,-678559.38919158,0.000293,2,"2024-01-10T12:30:34.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045182,1704889834422,-5622.375,0.000293,2,"2024-01-10T12:30:34.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045183,1704889834438,-6700.05,0.000293,2,"2024-01-10T12:30:34.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045184,1704889834450,-328.64192235,0.000293,2,"2024-01-10T12:30:34.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045185,1704889834466,-313.12930109,0.000293,2,"2024-01-10T12:30:34.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045186,1704889834479,-517.56023816,0.000293,2,"2024-01-10T12:30:34.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045187,1704889834492,-138358.00655787,0.000293,2,"2024-01-10T12:30:34.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045188,1704889834504,-1878.38681461,0.000293,2,"2024-01-10T12:30:34.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045189,1704889834517,-629.86,0.000293,2,"2024-01-10T12:30:34.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045190,1704889834561,-658.46,0.000293,2,"2024-01-10T12:30:34.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045191,1704889834574,-624.13,0.000293,2,"2024-01-10T12:30:34.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045192,1704889834585,-1042.36206145,0.000293,2,"2024-01-10T12:30:34.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045193,1704889834597,-981.98800468,0.000293,2,"2024-01-10T12:30:34.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045194,1704889834609,-2544.41892805,0.000293,2,"2024-01-10T12:30:34.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045198,1704889838470,-822.777,0.00027803,2,"2024-01-10T12:30:38.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045199,1704889838479,-1234.0,0.00027803,2,"2024-01-10T12:30:38.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045200,1704889838487,-7738.59954958,0.000293,2,"2024-01-10T12:30:38.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045201,1704889838498,-7786.84097948,0.000293,2,"2024-01-10T12:30:38.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045204,1704889838514,-47400.0,0.000293,2,"2024-01-10T12:30:38.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045209,1704889838553,-6319.71081947,0.000293,2,"2024-01-10T12:30:38.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045211,1704889838562,-12077.22313762,0.00029301,2,"2024-01-10T12:30:38.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045229,1704889838731,-1339.266,0.00027803,2,"2024-01-10T12:30:38.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045231,1704889838741,-61879.84886238,0.00029301,2,"2024-01-10T12:30:38.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045233,1704889838750,-19481.6795,0.00029301,2,"2024-01-10T12:30:38.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045235,1704889838759,-150.0,0.00029306,2,"2024-01-10T12:30:38.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045237,1704889838767,-150.0,0.00029311,2,"2024-01-10T12:30:38.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045239,1704889838776,-256.34,0.00029337,7,"2024-01-10T12:30:38.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045241,1704889838786,-150.0,0.00029346,2,"2024-01-10T12:30:38.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045243,1704889838795,-150.0,0.00029357,2,"2024-01-10T12:30:38.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045245,1704889838803,-150.0,0.00029363,2,"2024-01-10T12:30:38.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045247,1704889838812,-328.27,0.00029369,2,"2024-01-10T12:30:38.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045249,1704889838822,-158.23283784,0.00029387,2,"2024-01-10T12:30:38.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045251,1704889838831,-150.0,0.00029394,2,"2024-01-10T12:30:38.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045253,1704889838840,-1869.3,0.000294,2,"2024-01-10T12:30:38.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045255,1704889838849,-1869.3,0.000294,2,"2024-01-10T12:30:38.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045257,1704889838859,-245000.0,0.00029401,2,"2024-01-10T12:30:38.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045259,1704889838873,-150.0,0.00029402,2,"2024-01-10T12:30:38.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045261,1704889838884,-250.0,0.00029474,2,"2024-01-10T12:30:38.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045263,1704889838894,-256.34,0.00029474,7,"2024-01-10T12:30:38.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045265,1704889838903,-3198.6,0.000295,2,"2024-01-10T12:30:38.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045267,1704889838913,-400.0,0.000295,10,"2024-01-10T12:30:38.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045269,1704889838923,-677.34,0.000295,2,"2024-01-10T12:30:38.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045271,1704889838932,-1000.0,0.000295,2,"2024-01-10T12:30:38.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045273,1704889838941,-328.27,0.00029513,2,"2024-01-10T12:30:38.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045275,1704889838951,-150.0,0.0002953,2,"2024-01-10T12:30:38.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045277,1704889838960,-150.0,0.00029559,2,"2024-01-10T12:30:38.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045279,1704889838970,-150.0,0.00029573,2,"2024-01-10T12:30:38.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045281,1704889838979,-150.0,0.0002958,2,"2024-01-10T12:30:38.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045283,1704889838988,-900.0,0.000296,10,"2024-01-10T12:30:38.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045285,1704889838997,-256.34,0.00029611,7,"2024-01-10T12:30:38.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045287,1704889839006,-150.0,0.00029612,2,"2024-01-10T12:30:39.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045289,1704889839015,-150.0,0.00029635,2,"2024-01-10T12:30:39.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045291,1704889839025,-328.27,0.00029658,2,"2024-01-10T12:30:39.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045293,1704889839034,-13010.39597772,0.000297,2,"2024-01-10T12:30:39.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045295,1704889839044,-184.77937279,0.000297,2,"2024-01-10T12:30:39.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045297,1704889839053,-1400.0,0.000297,10,"2024-01-10T12:30:39.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045299,1704889839062,-162.15998716,0.000297,2,"2024-01-10T12:30:39.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045301,1704889839072,-1012.0,0.000297,2,"2024-01-10T12:30:39.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045303,1704889839081,-150.0,0.00029702,2,"2024-01-10T12:30:39.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045305,1704889839090,-155.0,0.0002971,2,"2024-01-10T12:30:39.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045307,1704889839100,-800.0,0.00029735,5,"2024-01-10T12:30:39.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045309,1704889839109,-256.34,0.00029748,7,"2024-01-10T12:30:39.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045311,1704889839123,-150.0,0.00029783,2,"2024-01-10T12:30:39.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045313,1704889839132,-150.0,0.00029784,2,"2024-01-10T12:30:39.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045315,1704889839141,-117471.24088647,0.00029798,2,"2024-01-10T12:30:39.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045317,1704889839150,-1900.0,0.000298,10,"2024-01-10T12:30:39.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045319,1704889839159,-328.27,0.00029803,2,"2024-01-10T12:30:39.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045321,1704889839168,-500.0,0.00029806,2,"2024-01-10T12:30:39.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045323,1704889839177,-565.706,0.00029806,3,"2024-01-10T12:30:39.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045325,1704889839186,-164.2189,0.00029806,2,"2024-01-10T12:30:39.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045327,1704889839196,-1000.0,0.00029806,2,"2024-01-10T12:30:39.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045329,1704889839205,-150.0,0.00029814,2,"2024-01-10T12:30:39.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045331,1704889839213,-150.0,0.00029824,2,"2024-01-10T12:30:39.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045333,1704889839223,-649.57,0.00029836,2,"2024-01-10T12:30:39.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045335,1704889839232,-150.0,0.00029842,2,"2024-01-10T12:30:39.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045337,1704889839241,-396.0,0.00029845,5,"2024-01-10T12:30:39.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045339,1704889839251,-256.34,0.00029885,7,"2024-01-10T12:30:39.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045341,1704889839260,-150.0,0.00029891,2,"2024-01-10T12:30:39.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045343,1704889839269,-2400.0,0.000299,10,"2024-01-10T12:30:39.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045345,1704889839278,-6850.49141154,0.000299,2,"2024-01-10T12:30:39.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045347,1704889839287,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045348,1704889839296,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045351,1704889839305,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045353,1704889839314,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045354,1704889839323,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045356,1704889839333,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045358,1704889839342,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045360,1704889839351,-6850.49141151,0.000299,2,"2024-01-10T12:30:39.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045362,1704889839360,-13010.39597762,0.00029905,2,"2024-01-10T12:30:39.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045364,1704889839373,-150.0,0.0002992,2,"2024-01-10T12:30:39.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045366,1704889839382,-150.0,0.00029932,2,"2024-01-10T12:30:39.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045368,1704889839390,-150.0,0.00029934,2,"2024-01-10T12:30:39.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045370,1704889839400,-195.25517109,0.00029935,2,"2024-01-10T12:30:39.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045372,1704889839409,-5606.6398088,0.00029936,2,"2024-01-10T12:30:39.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045374,1704889839418,-559.543572,0.00029936,2,"2024-01-10T12:30:39.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045376,1704889839428,-500.0,0.00029939,2,"2024-01-10T12:30:39.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045378,1704889839437,-328.27,0.00029948,2,"2024-01-10T12:30:39.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045380,1704889839447,-150.0,0.0002995,2,"2024-01-10T12:30:39.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045382,1704889839455,-150.0,0.00029963,2,"2024-01-10T12:30:39.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045384,1704889839464,-500.0,0.00029984,2,"2024-01-10T12:30:39.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045386,1704889839473,-155.0,0.0003,2,"2024-01-10T12:30:39.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045388,1704889839482,-5180.515325,0.0003,2,"2024-01-10T12:30:39.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045390,1704889839491,-753.0279,0.0003,2,"2024-01-10T12:30:39.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045393,1704889839501,-202.351786,0.0003,2,"2024-01-10T12:30:39.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045394,1704889839510,-162.15998715,0.00030005,2,"2024-01-10T12:30:39.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045397,1704889839519,-150.0,0.00030022,2,"2024-01-10T12:30:39.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045398,1704889839528,-256.34,0.00030022,7,"2024-01-10T12:30:39.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045400,1704889839537,-500.0,0.00030028,2,"2024-01-10T12:30:39.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045402,1704889839546,-1691.5985,0.00030035,2,"2024-01-10T12:30:39.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045404,1704889839555,-22630.2336,0.00030035,2,"2024-01-10T12:30:39.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045406,1704889839564,-2302.5137,0.00030035,2,"2024-01-10T12:30:39.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045408,1704889839573,-39780.2113,0.00030035,2,"2024-01-10T12:30:39.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045410,1704889839582,-100000.0,0.00030035,2,"2024-01-10T12:30:39.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045412,1704889839593,-4478.5388,0.00030035,2,"2024-01-10T12:30:39.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045414,1704889839603,-250.0,0.00030036,2,"2024-01-10T12:30:39.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045416,1704889839612,-5000.0,0.00030036,2,"2024-01-10T12:30:39.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045418,1704889839626,-7500.0,0.00030036,2,"2024-01-10T12:30:39.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045420,1704889839635,-55555.0,0.00030036,3,"2024-01-10T12:30:39.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045422,1704889839644,-158.23283784,0.00030036,2,"2024-01-10T12:30:39.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045424,1704889839653,-150.0,0.0003004,2,"2024-01-10T12:30:39.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045426,1704889839662,-300.0,0.00030054,2,"2024-01-10T12:30:39.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045428,1704889839672,-150.0,0.00030056,2,"2024-01-10T12:30:39.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045430,1704889839681,-2410.93381478,0.0003007,2,"2024-01-10T12:30:39.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045432,1704889839690,-150.0,0.00030071,2,"2024-01-10T12:30:39.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045434,1704889839699,-500.0,0.00030073,2,"2024-01-10T12:30:39.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045436,1704889839708,-150.0,0.00030083,2,"2024-01-10T12:30:39.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045438,1704889839717,-150.0,0.00030084,2,"2024-01-10T12:30:39.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045440,1704889839727,-328.27,0.00030092,2,"2024-01-10T12:30:39.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045442,1704889839742,-45465.98633026,0.000301,2,"2024-01-10T12:30:39.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045444,1704889839752,-150.0,0.000301,2,"2024-01-10T12:30:39.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045446,1704889839762,-150.0,0.000301,2,"2024-01-10T12:30:39.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045447,1704889839771,-150.0,0.00030101,2,"2024-01-10T12:30:39.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045448,1704889839783,-13010.39597762,0.0003011,2,"2024-01-10T12:30:39.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045449,1704889839797,-150.0,0.0003011,2,"2024-01-10T12:30:39.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045450,1704889839806,-150.0,0.00030113,2,"2024-01-10T12:30:39.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045451,1704889839815,-500.0,0.00030117,2,"2024-01-10T12:30:39.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045452,1704889839825,-150.0,0.0003012,2,"2024-01-10T12:30:39.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045453,1704889839834,-150.0,0.00030128,2,"2024-01-10T12:30:39.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045454,1704889839844,-1808.03623503,0.00030134,4,"2024-01-10T12:30:39.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045455,1704889839852,-696.50758074,0.00030134,4,"2024-01-10T12:30:39.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045456,1704889839862,-1976.26450292,0.00030134,2,"2024-01-10T12:30:39.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045458,1704889839874,-2605.49881087,0.00030134,4,"2024-01-10T12:30:39.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045460,1704889839884,-155.11657764,0.00030134,4,"2024-01-10T12:30:39.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045462,1704889839893,-3290.92677058,0.00030135,2,"2024-01-10T12:30:39.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045464,1704889839902,-159.403008,0.00030136,7,"2024-01-10T12:30:39.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045466,1704889839912,-154.372734,0.00030136,7,"2024-01-10T12:30:39.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045468,1704889839921,-151.0,0.00030136,7,"2024-01-10T12:30:39.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045470,1704889839931,-180.191209,0.00030136,7,"2024-01-10T12:30:39.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045472,1704889839940,-151.0,0.00030136,7,"2024-01-10T12:30:39.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045474,1704889839950,-161.225039,0.00030136,7,"2024-01-10T12:30:39.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045476,1704889839959,-151.0,0.00030136,7,"2024-01-10T12:30:39.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045478,1704889839969,-151.0,0.00030136,7,"2024-01-10T12:30:39.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045480,1704889839978,-151.0,0.00030136,7,"2024-01-10T12:30:39.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045482,1704889839987,-195.19732,0.00030136,7,"2024-01-10T12:30:39.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045484,1704889839996,-158.688626,0.00030136,7,"2024-01-10T12:30:39.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045486,1704889840006,-299.84985,0.00030136,7,"2024-01-10T12:30:40.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045488,1704889840015,-151.0,0.00030136,7,"2024-01-10T12:30:40.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045490,1704889840025,-158.787676,0.00030136,7,"2024-01-10T12:30:40.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045492,1704889840034,-163.684056,0.00030136,7,"2024-01-10T12:30:40.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045494,1704889840043,-163.684056,0.00030136,7,"2024-01-10T12:30:40.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045496,1704889840052,-163.684056,0.00030136,7,"2024-01-10T12:30:40.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045498,1704889840061,-163.684056,0.00030136,7,"2024-01-10T12:30:40.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045500,1704889840071,-163.684056,0.00030136,7,"2024-01-10T12:30:40.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045502,1704889840080,-163.684056,0.00030136,7,"2024-01-10T12:30:40.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045504,1704889840089,-168.839658,0.00030136,7,"2024-01-10T12:30:40.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045506,1704889840099,-168.839658,0.00030136,7,"2024-01-10T12:30:40.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045508,1704889840108,-168.839658,0.00030136,7,"2024-01-10T12:30:40.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045510,1704889840118,-168.839658,0.00030136,7,"2024-01-10T12:30:40.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045512,1704889840128,-168.839658,0.00030136,7,"2024-01-10T12:30:40.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045514,1704889840137,-168.839658,0.00030136,7,"2024-01-10T12:30:40.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045516,1704889840146,-151.0,0.00030136,7,"2024-01-10T12:30:40.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045518,1704889840155,-198.868977,0.00030136,7,"2024-01-10T12:30:40.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045520,1704889840164,-151.0,0.00030136,7,"2024-01-10T12:30:40.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045522,1704889840173,-151.0,0.00030136,7,"2024-01-10T12:30:40.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045524,1704889840182,-151.0,0.00030136,7,"2024-01-10T12:30:40.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045526,1704889840191,-151.0,0.00030136,7,"2024-01-10T12:30:40.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045528,1704889840200,-151.0,0.00030136,7,"2024-01-10T12:30:40.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045530,1704889840209,-151.0,0.00030136,7,"2024-01-10T12:30:40.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045532,1704889840219,-151.0,0.00030136,7,"2024-01-10T12:30:40.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045534,1704889840227,-151.0,0.00030136,7,"2024-01-10T12:30:40.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045536,1704889840236,-151.0,0.00030136,7,"2024-01-10T12:30:40.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045538,1704889840245,-151.0,0.00030136,7,"2024-01-10T12:30:40.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045540,1704889840255,-151.0,0.00030136,7,"2024-01-10T12:30:40.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045542,1704889840263,-151.0,0.00030136,7,"2024-01-10T12:30:40.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045544,1704889840272,-254.68254,0.00030136,7,"2024-01-10T12:30:40.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045546,1704889840282,-151.0,0.00030136,7,"2024-01-10T12:30:40.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045548,1704889840291,-161.712284,0.00030136,7,"2024-01-10T12:30:40.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045550,1704889840300,-151.0,0.00030136,7,"2024-01-10T12:30:40.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045552,1704889840310,-151.0,0.00030136,7,"2024-01-10T12:30:40.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045555,1704889840319,-151.0,0.00030136,7,"2024-01-10T12:30:40.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045557,1704889840328,-3652.725796,0.00030136,7,"2024-01-10T12:30:40.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045559,1704889840337,-3652.725796,0.00030136,7,"2024-01-10T12:30:40.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045561,1704889840347,-3652.725796,0.00030136,7,"2024-01-10T12:30:40.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045563,1704889840355,-3652.725796,0.00030136,7,"2024-01-10T12:30:40.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045565,1704889840364,-3652.725796,0.00030136,7,"2024-01-10T12:30:40.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045567,1704889840378,-3652.725796,0.00030136,7,"2024-01-10T12:30:40.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045569,1704889840387,-151.0,0.00030136,7,"2024-01-10T12:30:40.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045571,1704889840396,-151.0,0.00030136,7,"2024-01-10T12:30:40.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045574,1704889840404,-151.0,0.00030136,7,"2024-01-10T12:30:40.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045577,1704889840413,-151.0,0.00030136,7,"2024-01-10T12:30:40.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045580,1704889840422,-151.0,0.00030136,7,"2024-01-10T12:30:40.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045582,1704889840431,-151.0,0.00030136,7,"2024-01-10T12:30:40.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045584,1704889840440,-151.0,0.00030136,7,"2024-01-10T12:30:40.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045586,1704889840449,-151.0,0.00030136,7,"2024-01-10T12:30:40.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045588,1704889840458,-151.0,0.00030136,7,"2024-01-10T12:30:40.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045590,1704889840466,-151.0,0.00030136,7,"2024-01-10T12:30:40.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045592,1704889840475,-151.0,0.00030136,7,"2024-01-10T12:30:40.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045593,1704889840484,-151.0,0.00030136,7,"2024-01-10T12:30:40.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045595,1704889840493,-500.0,0.00030136,2,"2024-01-10T12:30:40.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045597,1704889840502,-508.25507288,0.00030136,2,"2024-01-10T12:30:40.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045599,1704889840511,-1000.0,0.00030136,2,"2024-01-10T12:30:40.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045602,1704889840520,-500.0,0.00030136,2,"2024-01-10T12:30:40.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045604,1704889840530,-220.63090134,0.00030136,2,"2024-01-10T12:30:40.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045607,1704889840540,-562.53,0.00030136,2,"2024-01-10T12:30:40.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045609,1704889840549,-500.0,0.00030136,2,"2024-01-10T12:30:40.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045611,1704889840559,-789.98,0.00030136,2,"2024-01-10T12:30:40.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045613,1704889840568,-500.0,0.00030136,2,"2024-01-10T12:30:40.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045615,1704889840577,-500.0,0.00030136,2,"2024-01-10T12:30:40.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045617,1704889840586,-500.0,0.00030136,2,"2024-01-10T12:30:40.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045619,1704889840595,-500.0,0.00030136,2,"2024-01-10T12:30:40.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045621,1704889840604,-469.58145559,0.00030136,2,"2024-01-10T12:30:40.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045623,1704889840613,-284.38528009,0.00030136,2,"2024-01-10T12:30:40.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045626,1704889840628,-500.0,0.00030136,2,"2024-01-10T12:30:40.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045627,1704889840638,-500.0,0.00030136,2,"2024-01-10T12:30:40.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045630,1704889840648,-500.0,0.00030136,2,"2024-01-10T12:30:40.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045632,1704889840657,-821.72,0.00030136,2,"2024-01-10T12:30:40.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045634,1704889840669,-629.37,0.00030136,2,"2024-01-10T12:30:40.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045636,1704889840678,-500.0,0.00030136,2,"2024-01-10T12:30:40.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045638,1704889840687,-630.21,0.00030136,2,"2024-01-10T12:30:40.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045640,1704889840696,-500.0,0.00030136,2,"2024-01-10T12:30:40.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045642,1704889840705,-500.0,0.00030136,2,"2024-01-10T12:30:40.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045644,1704889840714,-500.0,0.00030136,2,"2024-01-10T12:30:40.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045646,1704889840724,-729.72,0.00030136,2,"2024-01-10T12:30:40.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045648,1704889840735,-336.54399643,0.00030136,2,"2024-01-10T12:30:40.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045650,1704889840744,-500.0,0.00030136,2,"2024-01-10T12:30:40.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045652,1704889840754,-500.0,0.00030136,2,"2024-01-10T12:30:40.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045654,1704889840763,-500.0,0.00030136,2,"2024-01-10T12:30:40.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045656,1704889840772,-500.0,0.00030136,2,"2024-01-10T12:30:40.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045658,1704889840781,-649.95,0.00030136,2,"2024-01-10T12:30:40.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045660,1704889840790,-500.0,0.00030136,2,"2024-01-10T12:30:40.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045662,1704889840800,-500.0,0.00030136,2,"2024-01-10T12:30:40.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045664,1704889840809,-511.63123641,0.00030136,2,"2024-01-10T12:30:40.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045666,1704889840818,-500.0,0.00030136,2,"2024-01-10T12:30:40.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045668,1704889840827,-1431.42,0.00030136,2,"2024-01-10T12:30:40.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045670,1704889840836,-500.0,0.00030136,2,"2024-01-10T12:30:40.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045672,1704889840846,-500.0,0.00030136,2,"2024-01-10T12:30:40.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045674,1704889840855,-249.17186837,0.00030136,2,"2024-01-10T12:30:40.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045676,1704889840864,-500.0,0.00030136,2,"2024-01-10T12:30:40.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045678,1704889840876,-500.0,0.00030136,2,"2024-01-10T12:30:40.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045680,1704889840885,-500.0,0.00030136,2,"2024-01-10T12:30:40.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045682,1704889840895,-500.0,0.00030136,2,"2024-01-10T12:30:40.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045684,1704889840904,-500.0,0.00030136,2,"2024-01-10T12:30:40.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045686,1704889840913,-500.0,0.00030136,2,"2024-01-10T12:30:40.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045688,1704889840922,-500.0,0.00030136,2,"2024-01-10T12:30:40.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045690,1704889840931,-500.0,0.00030136,2,"2024-01-10T12:30:40.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045692,1704889840940,-500.0,0.00030136,2,"2024-01-10T12:30:40.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045694,1704889840949,-769.7,0.00030136,2,"2024-01-10T12:30:40.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045696,1704889840958,-500.0,0.00030136,2,"2024-01-10T12:30:40.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045698,1704889840967,-627.63664536,0.00030136,2,"2024-01-10T12:30:40.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045715,1704889841127,-500.0,0.00030136,2,"2024-01-10T12:30:41.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045717,1704889841136,-501.42,0.00030136,2,"2024-01-10T12:30:41.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045719,1704889841145,-500.0,0.00030136,2,"2024-01-10T12:30:41.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045721,1704889841154,-865.48,0.00030136,2,"2024-01-10T12:30:41.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045723,1704889841163,-572.81,0.00030136,2,"2024-01-10T12:30:41.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045725,1704889841172,-500.0,0.00030136,2,"2024-01-10T12:30:41.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045727,1704889841181,-500.0,0.00030136,2,"2024-01-10T12:30:41.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045729,1704889841190,-500.0,0.00030136,2,"2024-01-10T12:30:41.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045731,1704889841199,-624.41,0.00030136,2,"2024-01-10T12:30:41.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045733,1704889841208,-500.0,0.00030136,2,"2024-01-10T12:30:41.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045735,1704889841217,-500.0,0.00030136,2,"2024-01-10T12:30:41.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045737,1704889841227,-500.0,0.00030136,2,"2024-01-10T12:30:41.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045739,1704889841237,-842.57,0.00030136,2,"2024-01-10T12:30:41.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045741,1704889841246,-500.0,0.00030136,2,"2024-01-10T12:30:41.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045743,1704889841256,-500.0,0.00030136,2,"2024-01-10T12:30:41.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045745,1704889841265,-500.0,0.00030136,2,"2024-01-10T12:30:41.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045747,1704889841275,-500.0,0.00030136,2,"2024-01-10T12:30:41.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045749,1704889841284,-500.0,0.00030136,2,"2024-01-10T12:30:41.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045751,1704889841293,-500.0,0.00030136,2,"2024-01-10T12:30:41.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045753,1704889841302,-500.0,0.00030136,2,"2024-01-10T12:30:41.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045755,1704889841310,-500.0,0.00030136,2,"2024-01-10T12:30:41.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045757,1704889841320,-833.19,0.00030136,2,"2024-01-10T12:30:41.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045759,1704889841328,-500.0,0.00030136,2,"2024-01-10T12:30:41.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045761,1704889841337,-717.25,0.00030136,2,"2024-01-10T12:30:41.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045762,1704889841346,-624.99,0.00030136,2,"2024-01-10T12:30:41.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045764,1704889841355,-500.0,0.00030136,2,"2024-01-10T12:30:41.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045767,1704889841365,-500.0,0.00030136,2,"2024-01-10T12:30:41.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045769,1704889841378,-539.47,0.00030136,2,"2024-01-10T12:30:41.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045771,1704889841387,-500.0,0.00030136,2,"2024-01-10T12:30:41.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045773,1704889841396,-500.0,0.00030136,2,"2024-01-10T12:30:41.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045775,1704889841405,-500.0,0.00030136,2,"2024-01-10T12:30:41.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045776,1704889841414,-500.0,0.00030136,2,"2024-01-10T12:30:41.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045778,1704889841424,-500.0,0.00030136,2,"2024-01-10T12:30:41.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045780,1704889841433,-500.0,0.00030136,2,"2024-01-10T12:30:41.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045782,1704889841442,-794.84,0.00030136,2,"2024-01-10T12:30:41.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045784,1704889841451,-500.0,0.00030136,2,"2024-01-10T12:30:41.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045786,1704889841460,-524.0,0.00030136,2,"2024-01-10T12:30:41.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045788,1704889841469,-564.82,0.00030136,2,"2024-01-10T12:30:41.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045790,1704889841479,-849.78,0.00030136,2,"2024-01-10T12:30:41.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045792,1704889841489,-500.0,0.00030136,2,"2024-01-10T12:30:41.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045794,1704889841498,-500.0,0.00030136,2,"2024-01-10T12:30:41.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045796,1704889841508,-500.0,0.00030136,2,"2024-01-10T12:30:41.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045798,1704889841517,-500.0,0.00030136,2,"2024-01-10T12:30:41.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045801,1704889841527,-500.0,0.00030136,2,"2024-01-10T12:30:41.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045803,1704889841537,-500.0,0.00030136,2,"2024-01-10T12:30:41.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045805,1704889841546,-691.91,0.00030136,2,"2024-01-10T12:30:41.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045807,1704889841555,-500.0,0.00030136,2,"2024-01-10T12:30:41.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045808,1704889841564,-500.0,0.00030136,2,"2024-01-10T12:30:41.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045811,1704889841574,-500.0,0.00030136,2,"2024-01-10T12:30:41.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045813,1704889841584,-500.0,0.00030136,2,"2024-01-10T12:30:41.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045814,1704889841593,-500.0,0.00030136,2,"2024-01-10T12:30:41.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045816,1704889841603,-500.0,0.00030136,2,"2024-01-10T12:30:41.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045819,1704889841612,-500.0,0.00030136,2,"2024-01-10T12:30:41.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045820,1704889841624,-500.0,0.00030136,2,"2024-01-10T12:30:41.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045823,1704889841633,-1055.72,0.00030136,2,"2024-01-10T12:30:41.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045825,1704889841642,-678.29,0.00030136,2,"2024-01-10T12:30:41.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045826,1704889841651,-380.88,0.00030136,2,"2024-01-10T12:30:41.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045829,1704889841661,-500.0,0.00030136,2,"2024-01-10T12:30:41.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045831,1704889841669,-497.66582953,0.00030136,2,"2024-01-10T12:30:41.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045833,1704889841678,-500.0,0.00030136,2,"2024-01-10T12:30:41.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045834,1704889841687,-500.0,0.00030136,2,"2024-01-10T12:30:41.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045837,1704889841697,-500.0,0.00030136,2,"2024-01-10T12:30:41.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045839,1704889841706,-500.0,0.00030136,2,"2024-01-10T12:30:41.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045840,1704889841716,-592.15,0.00030136,2,"2024-01-10T12:30:41.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045843,1704889841726,-500.0,0.00030136,2,"2024-01-10T12:30:41.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045844,1704889841737,-500.0,0.00030136,2,"2024-01-10T12:30:41.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045847,1704889841747,-500.0,0.00030136,2,"2024-01-10T12:30:41.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045848,1704889841756,-500.0,0.00030136,2,"2024-01-10T12:30:41.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045850,1704889841765,-500.0,0.00030136,2,"2024-01-10T12:30:41.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045852,1704889841775,-500.0,0.00030136,2,"2024-01-10T12:30:41.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045855,1704889841785,-500.0,0.00030136,2,"2024-01-10T12:30:41.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045856,1704889841794,-500.0,0.00030136,2,"2024-01-10T12:30:41.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045859,1704889841803,-577.89844822,0.00030136,2,"2024-01-10T12:30:41.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045860,1704889841812,-500.0,0.00030136,2,"2024-01-10T12:30:41.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045863,1704889841822,-500.0,0.00030136,2,"2024-01-10T12:30:41.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045864,1704889841832,-512.35,0.00030136,2,"2024-01-10T12:30:41.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045866,1704889841840,-500.0,0.00030136,2,"2024-01-10T12:30:41.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045868,1704889841850,-500.0,0.00030136,2,"2024-01-10T12:30:41.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045870,1704889841860,-1485.01,0.00030136,2,"2024-01-10T12:30:41.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045872,1704889841872,-500.0,0.00030136,2,"2024-01-10T12:30:41.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045875,1704889841881,-500.0,0.00030136,2,"2024-01-10T12:30:41.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045877,1704889841892,-500.0,0.00030136,2,"2024-01-10T12:30:41.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045879,1704889841901,-500.0,0.00030136,2,"2024-01-10T12:30:41.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045880,1704889841910,-500.0,0.00030136,2,"2024-01-10T12:30:41.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045882,1704889841919,-500.0,0.00030136,2,"2024-01-10T12:30:41.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045884,1704889841928,-500.0,0.00030136,2,"2024-01-10T12:30:41.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045886,1704889841938,-500.0,0.00030136,2,"2024-01-10T12:30:41.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045888,1704889841947,-500.0,0.00030136,2,"2024-01-10T12:30:41.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045891,1704889841956,-580.7,0.00030136,2,"2024-01-10T12:30:41.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045892,1704889841966,-1058.01,0.00030136,2,"2024-01-10T12:30:41.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045895,1704889841976,-749.97,0.00030136,2,"2024-01-10T12:30:41.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045897,1704889841985,-954.7,0.00030136,2,"2024-01-10T12:30:41.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045899,1704889841994,-500.0,0.00030136,2,"2024-01-10T12:30:41.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045901,1704889842003,-500.0,0.00030136,2,"2024-01-10T12:30:42.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045903,1704889842014,-500.0,0.00030136,2,"2024-01-10T12:30:42.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045905,1704889842023,-500.0,0.00030136,2,"2024-01-10T12:30:42.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045907,1704889842033,-630.7,0.00030136,2,"2024-01-10T12:30:42.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045909,1704889842042,-500.0,0.00030136,2,"2024-01-10T12:30:42.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045910,1704889842051,-500.0,0.00030136,2,"2024-01-10T12:30:42.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045912,1704889842061,-500.0,0.00030136,2,"2024-01-10T12:30:42.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045915,1704889842071,-500.0,0.00030136,2,"2024-01-10T12:30:42.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045917,1704889842080,-500.0,0.00030136,2,"2024-01-10T12:30:42.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045919,1704889842090,-834.07,0.00030136,2,"2024-01-10T12:30:42.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045921,1704889842099,-500.0,0.00030136,2,"2024-01-10T12:30:42.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045923,1704889842109,-1172.81,0.00030136,2,"2024-01-10T12:30:42.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045925,1704889842118,-500.0,0.00030136,2,"2024-01-10T12:30:42.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045926,1704889842130,-500.0,0.00030136,2,"2024-01-10T12:30:42.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045928,1704889842139,-500.0,0.00030136,2,"2024-01-10T12:30:42.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045930,1704889842148,-969.67,0.00030136,2,"2024-01-10T12:30:42.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045933,1704889842158,-500.0,0.00030136,2,"2024-01-10T12:30:42.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045935,1704889842168,-500.0,0.00030136,2,"2024-01-10T12:30:42.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045936,1704889842178,-504.6,0.00030136,2,"2024-01-10T12:30:42.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045937,1704889842187,-484.44409416,0.00030136,2,"2024-01-10T12:30:42.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045938,1704889842196,-500.0,0.00030136,2,"2024-01-10T12:30:42.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045939,1704889842205,-853.19,0.00030136,2,"2024-01-10T12:30:42.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045940,1704889842214,-470.3769493,0.00030136,2,"2024-01-10T12:30:42.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045941,1704889842223,-500.0,0.00030136,2,"2024-01-10T12:30:42.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045942,1704889842233,-500.0,0.00030136,2,"2024-01-10T12:30:42.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045943,1704889842242,-530.68447968,0.00030136,2,"2024-01-10T12:30:42.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045944,1704889842251,-675.48,0.00030136,2,"2024-01-10T12:30:42.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045945,1704889842261,-855.92,0.00030136,2,"2024-01-10T12:30:42.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045947,1704889842270,-1032.1,0.00030136,2,"2024-01-10T12:30:42.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045949,1704889842279,-914.55,0.00030136,2,"2024-01-10T12:30:42.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045951,1704889842289,-641.19,0.00030136,2,"2024-01-10T12:30:42.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045953,1704889842298,-654.47,0.00030136,2,"2024-01-10T12:30:42.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045955,1704889842307,-204.64101173,0.00030136,2,"2024-01-10T12:30:42.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045957,1704889842317,-500.0,0.00030136,2,"2024-01-10T12:30:42.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045959,1704889842326,-500.0,0.00030136,2,"2024-01-10T12:30:42.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045961,1704889842335,-758.86,0.00030136,2,"2024-01-10T12:30:42.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045963,1704889842345,-614.12,0.00030136,2,"2024-01-10T12:30:42.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045965,1704889842354,-614.12,0.00030136,2,"2024-01-10T12:30:42.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045967,1704889842364,-614.12,0.00030136,2,"2024-01-10T12:30:42.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045969,1704889842377,-500.0,0.00030136,2,"2024-01-10T12:30:42.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045971,1704889842386,-614.12,0.00030136,2,"2024-01-10T12:30:42.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045973,1704889842395,-507.66819431,0.00030136,2,"2024-01-10T12:30:42.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045975,1704889842405,-614.12,0.00030136,2,"2024-01-10T12:30:42.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045977,1704889842414,-614.12,0.00030136,2,"2024-01-10T12:30:42.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045979,1704889842423,-614.12,0.00030136,2,"2024-01-10T12:30:42.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045981,1704889842432,-614.12,0.00030136,2,"2024-01-10T12:30:42.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045983,1704889842441,-662.17,0.00030136,2,"2024-01-10T12:30:42.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045985,1704889842450,-614.12,0.00030136,2,"2024-01-10T12:30:42.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045987,1704889842460,-614.12,0.00030136,2,"2024-01-10T12:30:42.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045989,1704889842470,-614.12,0.00030136,2,"2024-01-10T12:30:42.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045991,1704889842479,-614.12,0.00030136,2,"2024-01-10T12:30:42.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045993,1704889842489,-614.12,0.00030136,2,"2024-01-10T12:30:42.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045995,1704889842499,-614.12,0.00030136,2,"2024-01-10T12:30:42.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045997,1704889842508,-614.12,0.00030136,2,"2024-01-10T12:30:42.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311045999,1704889842518,-614.12,0.00030136,2,"2024-01-10T12:30:42.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046001,1704889842528,-500.0,0.00030136,2,"2024-01-10T12:30:42.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046003,1704889842538,-500.0,0.00030136,2,"2024-01-10T12:30:42.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046005,1704889842547,-500.0,0.00030136,2,"2024-01-10T12:30:42.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046007,1704889842557,-614.12,0.00030136,2,"2024-01-10T12:30:42.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046009,1704889842566,-614.12,0.00030136,2,"2024-01-10T12:30:42.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046011,1704889842574,-182.22667387,0.00030136,2,"2024-01-10T12:30:42.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046013,1704889842584,-614.12,0.00030136,2,"2024-01-10T12:30:42.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046015,1704889842593,-614.12,0.00030136,2,"2024-01-10T12:30:42.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046017,1704889842602,-614.12,0.00030136,2,"2024-01-10T12:30:42.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046019,1704889842611,-614.12,0.00030136,2,"2024-01-10T12:30:42.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046021,1704889842620,-614.12,0.00030136,2,"2024-01-10T12:30:42.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046023,1704889842632,-500.0,0.00030136,2,"2024-01-10T12:30:42.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046025,1704889842642,-614.1515946,0.00030136,2,"2024-01-10T12:30:42.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046027,1704889842652,-500.0,0.00030136,2,"2024-01-10T12:30:42.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046029,1704889842661,-500.0,0.00030136,2,"2024-01-10T12:30:42.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046031,1704889842671,-500.0,0.00030136,2,"2024-01-10T12:30:42.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046033,1704889842682,-500.0,0.00030136,2,"2024-01-10T12:30:42.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046034,1704889842692,-642.49,0.00030136,2,"2024-01-10T12:30:42.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046037,1704889842702,-581.45,0.00030136,2,"2024-01-10T12:30:42.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046039,1704889842713,-500.0,0.00030136,2,"2024-01-10T12:30:42.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046041,1704889842726,-500.0,0.00030136,2,"2024-01-10T12:30:42.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046043,1704889842740,-500.0,0.00030136,2,"2024-01-10T12:30:42.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046045,1704889842749,-500.0,0.00030136,2,"2024-01-10T12:30:42.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046047,1704889842759,-626.10337947,0.00030136,2,"2024-01-10T12:30:42.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046048,1704889842768,-500.0,0.00030136,2,"2024-01-10T12:30:42.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046051,1704889842778,-500.0,0.00030136,2,"2024-01-10T12:30:42.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046053,1704889842787,-500.0,0.00030136,2,"2024-01-10T12:30:42.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046055,1704889842797,-864.53,0.00030136,2,"2024-01-10T12:30:42.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046057,1704889842806,-500.0,0.00030136,2,"2024-01-10T12:30:42.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046059,1704889842815,-1435.24,0.00030136,2,"2024-01-10T12:30:42.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046061,1704889842825,-500.0,0.00030136,2,"2024-01-10T12:30:42.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046063,1704889842834,-500.0,0.00030136,2,"2024-01-10T12:30:42.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046065,1704889842843,-500.0,0.00030136,2,"2024-01-10T12:30:42.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046067,1704889842853,-500.0,0.00030136,2,"2024-01-10T12:30:42.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046069,1704889842862,-803.66,0.00030136,2,"2024-01-10T12:30:42.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046071,1704889842875,-180.24964561,0.00030136,2,"2024-01-10T12:30:42.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046073,1704889842884,-500.0,0.00030136,2,"2024-01-10T12:30:42.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046076,1704889842892,-500.0,0.00030136,2,"2024-01-10T12:30:42.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046078,1704889842902,-500.0,0.00030136,2,"2024-01-10T12:30:42.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046080,1704889842912,-500.0,0.00030136,2,"2024-01-10T12:30:42.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046083,1704889842921,-500.0,0.00030136,2,"2024-01-10T12:30:42.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046085,1704889842931,-500.0,0.00030136,2,"2024-01-10T12:30:42.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046088,1704889842941,-602.17,0.00030136,2,"2024-01-10T12:30:42.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046092,1704889842951,-500.0,0.00030136,2,"2024-01-10T12:30:42.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046095,1704889842961,-895.58,0.00030136,2,"2024-01-10T12:30:42.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046098,1704889842971,-500.0,0.00030136,2,"2024-01-10T12:30:42.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046101,1704889842980,-863.68,0.00030136,2,"2024-01-10T12:30:42.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046104,1704889842990,-500.0,0.00030136,2,"2024-01-10T12:30:42.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046107,1704889842999,-500.0,0.00030136,2,"2024-01-10T12:30:42.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046110,1704889843009,-521.69,0.00030136,2,"2024-01-10T12:30:43.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046113,1704889843018,-500.0,0.00030136,2,"2024-01-10T12:30:43.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046116,1704889843027,-500.0,0.00030136,2,"2024-01-10T12:30:43.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046120,1704889843037,-748.95,0.00030136,2,"2024-01-10T12:30:43.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046124,1704889843046,-500.0,0.00030136,2,"2024-01-10T12:30:43.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046127,1704889843056,-500.0,0.00030136,2,"2024-01-10T12:30:43.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046130,1704889843065,-679.29,0.00030136,2,"2024-01-10T12:30:43.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046133,1704889843075,-500.0,0.00030136,2,"2024-01-10T12:30:43.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046136,1704889843085,-632.72,0.00030136,2,"2024-01-10T12:30:43.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046140,1704889843095,-809.84,0.00030136,2,"2024-01-10T12:30:43.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046143,1704889843105,-1190.9,0.00030136,2,"2024-01-10T12:30:43.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046146,1704889843115,-924.2,0.00030136,2,"2024-01-10T12:30:43.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046149,1704889843128,-736.17,0.00030136,2,"2024-01-10T12:30:43.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046152,1704889843137,-1153.88,0.00030136,2,"2024-01-10T12:30:43.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046155,1704889843146,-500.0,0.00030136,2,"2024-01-10T12:30:43.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046157,1704889843155,-500.0,0.00030136,2,"2024-01-10T12:30:43.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046160,1704889843164,-1430.8,0.00030136,2,"2024-01-10T12:30:43.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046163,1704889843174,-952.48,0.00030136,2,"2024-01-10T12:30:43.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046166,1704889843184,-500.0,0.00030136,2,"2024-01-10T12:30:43.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046169,1704889843192,-500.0,0.00030136,2,"2024-01-10T12:30:43.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046171,1704889843201,-500.0,0.00030136,2,"2024-01-10T12:30:43.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046173,1704889843211,-1431.71,0.00030136,2,"2024-01-10T12:30:43.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046175,1704889843220,-500.0,0.00030136,2,"2024-01-10T12:30:43.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046177,1704889843230,-500.0,0.00030136,2,"2024-01-10T12:30:43.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046179,1704889843239,-500.0,0.00030136,2,"2024-01-10T12:30:43.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046181,1704889843248,-588.51,0.00030136,2,"2024-01-10T12:30:43.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046183,1704889843257,-500.0,0.00030136,2,"2024-01-10T12:30:43.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046185,1704889843266,-907.53,0.00030136,2,"2024-01-10T12:30:43.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046187,1704889843275,-500.0,0.00030136,2,"2024-01-10T12:30:43.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046189,1704889843285,-500.0,0.00030136,2,"2024-01-10T12:30:43.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046191,1704889843294,-585.0,0.00030136,2,"2024-01-10T12:30:43.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046193,1704889843303,-778.49,0.00030136,2,"2024-01-10T12:30:43.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046195,1704889843312,-881.3,0.00030136,2,"2024-01-10T12:30:43.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046197,1704889843321,-679.75,0.00030136,2,"2024-01-10T12:30:43.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046199,1704889843331,-500.0,0.00030136,2,"2024-01-10T12:30:43.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046202,1704889843340,-500.0,0.00030136,2,"2024-01-10T12:30:43.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046204,1704889843349,-526.76,0.00030136,2,"2024-01-10T12:30:43.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046205,1704889843359,-867.28,0.00030136,2,"2024-01-10T12:30:43.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046207,1704889843368,-685.4,0.00030136,2,"2024-01-10T12:30:43.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046209,1704889843382,-500.0,0.00030136,2,"2024-01-10T12:30:43.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046211,1704889843392,-500.0,0.00030136,2,"2024-01-10T12:30:43.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046212,1704889843402,-500.0,0.00030136,2,"2024-01-10T12:30:43.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046214,1704889843411,-500.0,0.00030136,2,"2024-01-10T12:30:43.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046216,1704889843420,-720.0,0.00030136,2,"2024-01-10T12:30:43.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046218,1704889843429,-735.37,0.00030136,2,"2024-01-10T12:30:43.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046220,1704889843439,-500.0,0.00030136,2,"2024-01-10T12:30:43.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046221,1704889843448,-500.0,0.00030136,2,"2024-01-10T12:30:43.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046223,1704889843457,-850.19,0.00030136,2,"2024-01-10T12:30:43.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046225,1704889843466,-500.0,0.00030136,2,"2024-01-10T12:30:43.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046227,1704889843475,-755.08,0.00030136,2,"2024-01-10T12:30:43.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046228,1704889843485,-500.0,0.00030136,2,"2024-01-10T12:30:43.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046230,1704889843494,-500.0,0.00030136,2,"2024-01-10T12:30:43.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046232,1704889843503,-500.0,0.00030136,2,"2024-01-10T12:30:43.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046234,1704889843512,-1729.92,0.00030136,2,"2024-01-10T12:30:43.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046236,1704889843521,-500.0,0.00030136,2,"2024-01-10T12:30:43.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046237,1704889843530,-500.0,0.00030136,2,"2024-01-10T12:30:43.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046239,1704889843539,-500.0,0.00030136,2,"2024-01-10T12:30:43.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046241,1704889843548,-500.0,0.00030136,2,"2024-01-10T12:30:43.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046243,1704889843557,-647.83298394,0.00030136,2,"2024-01-10T12:30:43.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046245,1704889843566,-500.0,0.00030136,2,"2024-01-10T12:30:43.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046246,1704889843576,-1000.0,0.00030136,2,"2024-01-10T12:30:43.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046248,1704889843585,-500.0,0.00030136,2,"2024-01-10T12:30:43.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046250,1704889843595,-1075.29,0.00030136,2,"2024-01-10T12:30:43.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046252,1704889843605,-500.0,0.00030136,2,"2024-01-10T12:30:43.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046253,1704889843614,-500.0,0.00030136,2,"2024-01-10T12:30:43.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046255,1704889843627,-768.21,0.00030136,2,"2024-01-10T12:30:43.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046257,1704889843637,-500.0,0.00030136,2,"2024-01-10T12:30:43.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046259,1704889843647,-1164.78,0.00030136,2,"2024-01-10T12:30:43.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046261,1704889843656,-500.0,0.00030136,2,"2024-01-10T12:30:43.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046263,1704889843666,-677.83,0.00030136,2,"2024-01-10T12:30:43.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046266,1704889843675,-500.0,0.00030136,2,"2024-01-10T12:30:43.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046268,1704889843685,-649.5,0.00030136,2,"2024-01-10T12:30:43.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046270,1704889843695,-1029.12,0.00030136,2,"2024-01-10T12:30:43.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046272,1704889843704,-1344.87,0.00030136,2,"2024-01-10T12:30:43.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046273,1704889843714,-500.0,0.00030136,2,"2024-01-10T12:30:43.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046275,1704889843724,-541.66,0.00030136,2,"2024-01-10T12:30:43.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046277,1704889843734,-500.0,0.00030136,2,"2024-01-10T12:30:43.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046279,1704889843743,-500.0,0.00030136,2,"2024-01-10T12:30:43.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046280,1704889843753,-670.72,0.00030136,2,"2024-01-10T12:30:43.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046282,1704889843762,-500.0,0.00030136,2,"2024-01-10T12:30:43.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046284,1704889843771,-509.98,0.00030136,2,"2024-01-10T12:30:43.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046286,1704889843785,-652.81,0.00030136,2,"2024-01-10T12:30:43.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046287,1704889843794,-1260.23,0.00030136,2,"2024-01-10T12:30:43.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046289,1704889843803,-547.11,0.00030136,2,"2024-01-10T12:30:43.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046291,1704889843812,-500.0,0.00030136,2,"2024-01-10T12:30:43.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046293,1704889843821,-500.0,0.00030136,2,"2024-01-10T12:30:43.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046295,1704889843831,-716.82,0.00030136,2,"2024-01-10T12:30:43.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046297,1704889843841,-500.0,0.00030136,2,"2024-01-10T12:30:43.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046299,1704889843850,-854.87,0.00030136,2,"2024-01-10T12:30:43.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046300,1704889843859,-500.0,0.00030136,2,"2024-01-10T12:30:43.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046335,1704889844233,-611.38,0.00030136,2,"2024-01-10T12:30:44.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046337,1704889844244,-1006.48,0.00030136,2,"2024-01-10T12:30:44.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046339,1704889844253,-994.34,0.00030136,2,"2024-01-10T12:30:44.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046341,1704889844262,-668.89,0.00030136,2,"2024-01-10T12:30:44.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046342,1704889844272,-500.0,0.00030136,2,"2024-01-10T12:30:44.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046344,1704889844281,-1022.6,0.00030136,2,"2024-01-10T12:30:44.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046346,1704889844290,-500.0,0.00030136,2,"2024-01-10T12:30:44.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046348,1704889844300,-500.0,0.00030136,2,"2024-01-10T12:30:44.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046350,1704889844310,-825.44,0.00030136,2,"2024-01-10T12:30:44.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046353,1704889844329,-500.0,0.00030136,2,"2024-01-10T12:30:44.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046355,1704889844342,-500.0,0.00030136,2,"2024-01-10T12:30:44.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046357,1704889844352,-500.0,0.00030136,2,"2024-01-10T12:30:44.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046359,1704889844362,-883.46,0.00030136,2,"2024-01-10T12:30:44.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046361,1704889844375,-500.0,0.00030136,2,"2024-01-10T12:30:44.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046363,1704889844384,-1122.15,0.00030136,2,"2024-01-10T12:30:44.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046365,1704889844394,-500.0,0.00030136,2,"2024-01-10T12:30:44.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046367,1704889844404,-893.01,0.00030136,2,"2024-01-10T12:30:44.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046368,1704889844414,-500.0,0.00030136,2,"2024-01-10T12:30:44.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046370,1704889844423,-500.0,0.00030136,2,"2024-01-10T12:30:44.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046372,1704889844433,-605.43,0.00030136,2,"2024-01-10T12:30:44.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046374,1704889844443,-500.0,0.00030136,2,"2024-01-10T12:30:44.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046376,1704889844453,-758.98,0.00030136,2,"2024-01-10T12:30:44.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046378,1704889844463,-1205.85,0.00030136,2,"2024-01-10T12:30:44.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046380,1704889844474,-736.78,0.00030136,2,"2024-01-10T12:30:44.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046382,1704889844483,-1329.19,0.00030136,2,"2024-01-10T12:30:44.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046384,1704889844493,-500.0,0.00030136,2,"2024-01-10T12:30:44.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046386,1704889844503,-500.0,0.00030136,2,"2024-01-10T12:30:44.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046388,1704889844513,-500.0,0.00030136,2,"2024-01-10T12:30:44.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046390,1704889844523,-500.0,0.00030136,2,"2024-01-10T12:30:44.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046391,1704889844533,-500.0,0.00030136,2,"2024-01-10T12:30:44.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046393,1704889844543,-561.87,0.00030136,2,"2024-01-10T12:30:44.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046395,1704889844553,-799.07,0.00030136,2,"2024-01-10T12:30:44.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046397,1704889844562,-500.0,0.00030136,2,"2024-01-10T12:30:44.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046399,1704889844572,-553.43,0.00030136,2,"2024-01-10T12:30:44.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046401,1704889844582,-500.0,0.00030136,2,"2024-01-10T12:30:44.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046403,1704889844592,-585.82897584,0.00030136,2,"2024-01-10T12:30:44.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046405,1704889844602,-500.0,0.00030136,2,"2024-01-10T12:30:44.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046407,1704889844612,-1014.09931578,0.00030136,7,"2024-01-10T12:30:44.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046408,1704889844623,-500.0,0.00030136,2,"2024-01-10T12:30:44.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046409,1704889844633,-694.76,0.00030136,2,"2024-01-10T12:30:44.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046410,1704889844642,-617.06,0.00030136,2,"2024-01-10T12:30:44.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046411,1704889844652,-188.2389003,0.00030136,2,"2024-01-10T12:30:44.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046412,1704889844662,-500.0,0.00030136,2,"2024-01-10T12:30:44.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046413,1704889844672,-693.65,0.00030136,2,"2024-01-10T12:30:44.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046414,1704889844681,-552.3,0.00030136,2,"2024-01-10T12:30:44.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046415,1704889844691,-567.33,0.00030136,2,"2024-01-10T12:30:44.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046416,1704889844701,-828.91,0.00030136,2,"2024-01-10T12:30:44.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046417,1704889844711,-985.6,0.00030136,2,"2024-01-10T12:30:44.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046418,1704889844720,-1115.42,0.00030136,2,"2024-01-10T12:30:44.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046419,1704889844731,-609.52,0.00030136,2,"2024-01-10T12:30:44.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046420,1704889844741,-1150.67,0.00030136,2,"2024-01-10T12:30:44.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046421,1704889844751,-1062.08,0.00030136,2,"2024-01-10T12:30:44.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046423,1704889844761,-500.0,0.00030136,2,"2024-01-10T12:30:44.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046425,1704889844771,-847.77,0.00030136,2,"2024-01-10T12:30:44.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046427,1704889844781,-500.0,0.00030136,2,"2024-01-10T12:30:44.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046429,1704889844790,-995.33,0.00030136,2,"2024-01-10T12:30:44.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046431,1704889844800,-500.0,0.00030136,2,"2024-01-10T12:30:44.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046433,1704889844810,-1009.26,0.00030136,2,"2024-01-10T12:30:44.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046435,1704889844820,-570.40193007,0.00030136,2,"2024-01-10T12:30:44.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046437,1704889844830,-1492.85,0.00030136,2,"2024-01-10T12:30:44.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046439,1704889844840,-575.14,0.00030136,2,"2024-01-10T12:30:44.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046441,1704889844850,-1053.94,0.00030136,2,"2024-01-10T12:30:44.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046443,1704889844860,-500.0,0.00030136,2,"2024-01-10T12:30:44.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046445,1704889844869,-1131.33,0.00030136,2,"2024-01-10T12:30:44.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046447,1704889844883,-571.54,0.00030136,2,"2024-01-10T12:30:44.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046449,1704889844893,-1127.79,0.00030136,2,"2024-01-10T12:30:44.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046452,1704889844904,-500.0,0.00030136,2,"2024-01-10T12:30:44.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046454,1704889844914,-500.0,0.00030136,2,"2024-01-10T12:30:44.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046456,1704889844924,-954.83,0.00030136,2,"2024-01-10T12:30:44.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046458,1704889844935,-1368.46,0.00030136,2,"2024-01-10T12:30:44.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046460,1704889844945,-500.0,0.00030136,2,"2024-01-10T12:30:44.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046462,1704889844955,-500.0,0.00030136,2,"2024-01-10T12:30:44.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046464,1704889844965,-500.0,0.00030136,2,"2024-01-10T12:30:44.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046466,1704889844979,-981.86,0.00030136,2,"2024-01-10T12:30:44.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046468,1704889844989,-616.24,0.00030136,2,"2024-01-10T12:30:44.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046470,1704889844999,-500.0,0.00030136,2,"2024-01-10T12:30:44.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046472,1704889845009,-550.16,0.00030136,2,"2024-01-10T12:30:45.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046474,1704889845018,-641.53,0.00030136,2,"2024-01-10T12:30:45.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046476,1704889845028,-500.0,0.00030136,2,"2024-01-10T12:30:45.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046478,1704889845038,-500.0,0.00030136,2,"2024-01-10T12:30:45.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046480,1704889845047,-500.0,0.00030136,2,"2024-01-10T12:30:45.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046482,1704889845057,-782.63,0.00030136,2,"2024-01-10T12:30:45.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046484,1704889845067,-708.63,0.00030136,2,"2024-01-10T12:30:45.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046486,1704889845077,-500.0,0.00030136,2,"2024-01-10T12:30:45.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046488,1704889845086,-733.24,0.00030136,2,"2024-01-10T12:30:45.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046490,1704889845096,-500.0,0.00030136,2,"2024-01-10T12:30:45.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046492,1704889845106,-1855.75,0.00030136,2,"2024-01-10T12:30:45.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046494,1704889845115,-532.5,0.00030136,2,"2024-01-10T12:30:45.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046496,1704889845129,-500.0,0.00030136,2,"2024-01-10T12:30:45.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046499,1704889845139,-500.0,0.00030136,2,"2024-01-10T12:30:45.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046501,1704889845148,-721.83,0.00030136,2,"2024-01-10T12:30:45.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046503,1704889845159,-603.69,0.00030136,2,"2024-01-10T12:30:45.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046505,1704889845169,-500.0,0.00030136,2,"2024-01-10T12:30:45.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046507,1704889845178,-503.71568414,0.00030136,2,"2024-01-10T12:30:45.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046509,1704889845188,-500.0,0.00030136,2,"2024-01-10T12:30:45.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046511,1704889845197,-910.15,0.00030136,2,"2024-01-10T12:30:45.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046513,1704889845207,-500.0,0.00030136,2,"2024-01-10T12:30:45.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046515,1704889845216,-500.0,0.00030136,2,"2024-01-10T12:30:45.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046517,1704889845225,-1074.34,0.00030136,2,"2024-01-10T12:30:45.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046519,1704889845235,-552.91327593,0.00030136,2,"2024-01-10T12:30:45.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046521,1704889845244,-500.0,0.00030136,2,"2024-01-10T12:30:45.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046523,1704889845254,-688.15,0.00030136,2,"2024-01-10T12:30:45.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046526,1704889845263,-1408.84,0.00030136,2,"2024-01-10T12:30:45.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046528,1704889845273,-992.67,0.00030136,2,"2024-01-10T12:30:45.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046530,1704889845283,-534.72466738,0.00030136,2,"2024-01-10T12:30:45.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046532,1704889845295,-500.0,0.00030136,2,"2024-01-10T12:30:45.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046534,1704889845306,-500.0,0.00030136,2,"2024-01-10T12:30:45.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046536,1704889845315,-674.19,0.00030136,2,"2024-01-10T12:30:45.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046538,1704889845324,-623.83,0.00030136,2,"2024-01-10T12:30:45.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046540,1704889845334,-500.0,0.00030136,2,"2024-01-10T12:30:45.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046542,1704889845343,-500.0,0.00030136,2,"2024-01-10T12:30:45.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046544,1704889845353,-1308.25,0.00030136,2,"2024-01-10T12:30:45.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046546,1704889845362,-568.67,0.00030136,2,"2024-01-10T12:30:45.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046548,1704889845373,-500.0,0.00030136,2,"2024-01-10T12:30:45.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046550,1704889845383,-1132.9,0.00030136,2,"2024-01-10T12:30:45.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046552,1704889845392,-500.0,0.00030136,2,"2024-01-10T12:30:45.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046554,1704889845402,-500.0,0.00030136,2,"2024-01-10T12:30:45.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046556,1704889845412,-500.0,0.00030136,2,"2024-01-10T12:30:45.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046558,1704889845421,-500.0,0.00030136,2,"2024-01-10T12:30:45.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046560,1704889845430,-500.0,0.00030136,2,"2024-01-10T12:30:45.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046562,1704889845439,-500.0,0.00030136,2,"2024-01-10T12:30:45.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046564,1704889845449,-600.55523856,0.00030136,2,"2024-01-10T12:30:45.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046566,1704889845458,-500.0,0.00030136,2,"2024-01-10T12:30:45.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046568,1704889845468,-619.57,0.00030136,2,"2024-01-10T12:30:45.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046570,1704889845477,-504.42145874,0.00030136,2,"2024-01-10T12:30:45.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046572,1704889845486,-500.0,0.00030136,2,"2024-01-10T12:30:45.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046574,1704889845496,-1080.53,0.00030136,2,"2024-01-10T12:30:45.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046576,1704889845506,-500.0,0.00030136,2,"2024-01-10T12:30:45.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046578,1704889845515,-500.0,0.00030136,2,"2024-01-10T12:30:45.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046580,1704889845524,-797.89,0.00030136,2,"2024-01-10T12:30:45.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046582,1704889845534,-776.49,0.00030136,2,"2024-01-10T12:30:45.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046585,1704889845548,-1013.63513528,0.00030136,7,"2024-01-10T12:30:45.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046587,1704889845561,-503.53953619,0.00030136,2,"2024-01-10T12:30:45.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046589,1704889845571,-500.0,0.00030136,2,"2024-01-10T12:30:45.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046591,1704889845581,-693.28,0.00030136,2,"2024-01-10T12:30:45.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046593,1704889845591,-533.65354588,0.00030136,2,"2024-01-10T12:30:45.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046596,1704889845601,-1018.85,0.00030136,2,"2024-01-10T12:30:45.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046598,1704889845611,-500.0,0.00030136,2,"2024-01-10T12:30:45.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046600,1704889845623,-500.0,0.00030136,2,"2024-01-10T12:30:45.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046602,1704889845635,-500.0,0.00030136,2,"2024-01-10T12:30:45.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046604,1704889845645,-1421.98,0.00030136,2,"2024-01-10T12:30:45.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046606,1704889845655,-1000.0,0.00030136,2,"2024-01-10T12:30:45.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046608,1704889845665,-500.0,0.00030136,2,"2024-01-10T12:30:45.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046610,1704889845675,-1059.23,0.00030136,2,"2024-01-10T12:30:45.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046612,1704889845686,-1078.63,0.00030136,2,"2024-01-10T12:30:45.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046614,1704889845695,-1239.08,0.00030136,2,"2024-01-10T12:30:45.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046617,1704889845706,-271.14858443,0.00030136,2,"2024-01-10T12:30:45.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046619,1704889845715,-621.11,0.00030136,2,"2024-01-10T12:30:45.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046621,1704889845725,-500.0,0.00030136,2,"2024-01-10T12:30:45.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046623,1704889845737,-500.0,0.00030136,2,"2024-01-10T12:30:45.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046625,1704889845747,-1609.93,0.00030136,2,"2024-01-10T12:30:45.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046627,1704889845757,-970.94,0.00030136,2,"2024-01-10T12:30:45.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046629,1704889845766,-500.0,0.00030136,2,"2024-01-10T12:30:45.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046631,1704889845776,-628.13,0.00030136,2,"2024-01-10T12:30:45.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046633,1704889845786,-500.0,0.00030136,2,"2024-01-10T12:30:45.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046635,1704889845796,-657.91,0.00030136,2,"2024-01-10T12:30:45.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046637,1704889845806,-500.0,0.00030136,2,"2024-01-10T12:30:45.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046639,1704889845816,-500.0,0.00030136,2,"2024-01-10T12:30:45.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046641,1704889845826,-500.0,0.00030136,2,"2024-01-10T12:30:45.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046643,1704889845836,-500.0,0.00030136,2,"2024-01-10T12:30:45.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046646,1704889845846,-520.49109013,0.00030136,2,"2024-01-10T12:30:45.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046648,1704889845856,-500.0,0.00030136,2,"2024-01-10T12:30:45.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046650,1704889845866,-500.0,0.00030136,2,"2024-01-10T12:30:45.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046652,1704889845879,-875.35,0.00030136,2,"2024-01-10T12:30:45.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046654,1704889845889,-500.0,0.00030136,2,"2024-01-10T12:30:45.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046656,1704889845898,-500.0,0.00030136,2,"2024-01-10T12:30:45.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046659,1704889845908,-500.0,0.00030136,2,"2024-01-10T12:30:45.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046661,1704889845918,-500.0,0.00030136,2,"2024-01-10T12:30:45.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046663,1704889845928,-500.0,0.00030136,2,"2024-01-10T12:30:45.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046665,1704889845938,-300.0,0.00030136,2,"2024-01-10T12:30:45.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046667,1704889845947,-1080.66,0.00030136,2,"2024-01-10T12:30:45.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046669,1704889845957,-1260.41,0.00030136,2,"2024-01-10T12:30:45.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046671,1704889845966,-500.0,0.00030136,2,"2024-01-10T12:30:45.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046673,1704889845976,-331.23198919,0.00030136,2,"2024-01-10T12:30:45.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046676,1704889845986,-500.0,0.00030136,2,"2024-01-10T12:30:45.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046678,1704889845995,-609.5,0.00030136,2,"2024-01-10T12:30:45.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046680,1704889846005,-1394.51,0.00030136,2,"2024-01-10T12:30:46.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046682,1704889846014,-500.0,0.00030136,2,"2024-01-10T12:30:46.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046685,1704889846024,-500.0,0.00030136,2,"2024-01-10T12:30:46.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046687,1704889846033,-500.0,0.00030136,2,"2024-01-10T12:30:46.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046689,1704889846043,-1329.05,0.00030136,2,"2024-01-10T12:30:46.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046691,1704889846052,-500.0,0.00030136,2,"2024-01-10T12:30:46.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046693,1704889846062,-1122.75,0.00030136,2,"2024-01-10T12:30:46.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046695,1704889846072,-500.0,0.00030136,2,"2024-01-10T12:30:46.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046697,1704889846082,-500.0,0.00030136,2,"2024-01-10T12:30:46.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046699,1704889846092,-500.0,0.00030136,2,"2024-01-10T12:30:46.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046701,1704889846102,-500.0,0.00030136,2,"2024-01-10T12:30:46.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046703,1704889846111,-611.47,0.00030136,2,"2024-01-10T12:30:46.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046705,1704889846121,-500.0,0.00030136,2,"2024-01-10T12:30:46.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046709,1704889846134,-607.16206912,0.00030136,2,"2024-01-10T12:30:46.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046713,1704889846143,-500.0,0.00030136,2,"2024-01-10T12:30:46.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046717,1704889846153,-500.0,0.00030136,2,"2024-01-10T12:30:46.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046721,1704889846163,-1143.2,0.00030136,2,"2024-01-10T12:30:46.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046726,1704889846172,-500.0,0.00030136,2,"2024-01-10T12:30:46.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046729,1704889846182,-500.0,0.00030136,2,"2024-01-10T12:30:46.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046732,1704889846191,-943.81,0.00030136,2,"2024-01-10T12:30:46.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046735,1704889846200,-500.0,0.00030136,2,"2024-01-10T12:30:46.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046738,1704889846209,-676.64,0.00030136,2,"2024-01-10T12:30:46.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046740,1704889846220,-963.94,0.00030136,2,"2024-01-10T12:30:46.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046744,1704889846234,-587.29,0.00030136,2,"2024-01-10T12:30:46.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046748,1704889846244,-500.0,0.00030136,2,"2024-01-10T12:30:46.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046751,1704889846254,-500.0,0.00030136,2,"2024-01-10T12:30:46.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046754,1704889846263,-500.0,0.00030136,2,"2024-01-10T12:30:46.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046757,1704889846273,-500.0,0.00030136,2,"2024-01-10T12:30:46.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046760,1704889846288,-500.0,0.00030136,2,"2024-01-10T12:30:46.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046763,1704889846297,-500.0,0.00030136,2,"2024-01-10T12:30:46.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046767,1704889846313,-181.42937293,0.00030136,2,"2024-01-10T12:30:46.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046770,1704889846322,-500.0,0.00030136,2,"2024-01-10T12:30:46.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046773,1704889846334,-500.0,0.00030136,2,"2024-01-10T12:30:46.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046776,1704889846343,-500.0,0.00030136,2,"2024-01-10T12:30:46.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046778,1704889846352,-500.0,0.00030136,2,"2024-01-10T12:30:46.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046781,1704889846362,-509.9072813,0.00030136,2,"2024-01-10T12:30:46.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046784,1704889846371,-500.0,0.00030136,2,"2024-01-10T12:30:46.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046787,1704889846385,-1081.53,0.00030136,2,"2024-01-10T12:30:46.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046790,1704889846394,-738.26,0.00030136,2,"2024-01-10T12:30:46.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046793,1704889846403,-500.0,0.00030136,2,"2024-01-10T12:30:46.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046796,1704889846413,-1971.18,0.00030136,2,"2024-01-10T12:30:46.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046799,1704889846422,-753.11,0.00030136,2,"2024-01-10T12:30:46.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046802,1704889846435,-713.67,0.00030136,2,"2024-01-10T12:30:46.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046807,1704889846446,-500.0,0.00030136,2,"2024-01-10T12:30:46.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046810,1704889846456,-500.0,0.00030136,2,"2024-01-10T12:30:46.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046813,1704889846466,-500.0,0.00030136,2,"2024-01-10T12:30:46.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046815,1704889846476,-500.0,0.00030136,2,"2024-01-10T12:30:46.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046817,1704889846486,-592.26,0.00030136,2,"2024-01-10T12:30:46.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046819,1704889846496,-500.0,0.00030136,2,"2024-01-10T12:30:46.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046821,1704889846506,-500.0,0.00030136,2,"2024-01-10T12:30:46.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046823,1704889846515,-876.77,0.00030136,2,"2024-01-10T12:30:46.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046826,1704889846525,-1205.6,0.00030136,2,"2024-01-10T12:30:46.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046829,1704889846536,-1405.05,0.00030136,2,"2024-01-10T12:30:46.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046832,1704889846545,-786.11,0.00030136,2,"2024-01-10T12:30:46.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046835,1704889846555,-223.54666392,0.00030136,2,"2024-01-10T12:30:46.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046838,1704889846565,-500.0,0.00030136,2,"2024-01-10T12:30:46.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046841,1704889846575,-505.97460357,0.00030136,2,"2024-01-10T12:30:46.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046844,1704889846585,-1357.22,0.00030136,2,"2024-01-10T12:30:46.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046847,1704889846596,-500.0,0.00030136,2,"2024-01-10T12:30:46.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046850,1704889846605,-500.0,0.00030136,2,"2024-01-10T12:30:46.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046853,1704889846615,-500.0,0.00030136,2,"2024-01-10T12:30:46.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046856,1704889846633,-500.0,0.00030136,2,"2024-01-10T12:30:46.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046859,1704889846643,-817.66,0.00030136,2,"2024-01-10T12:30:46.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046876,1704889846654,-500.0,0.00030136,2,"2024-01-10T12:30:46.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046879,1704889846792,-500.0,0.00030136,2,"2024-01-10T12:30:46.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046881,1704889846802,-500.0,0.00030136,2,"2024-01-10T12:30:46.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046883,1704889846811,-500.0,0.00030136,2,"2024-01-10T12:30:46.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046885,1704889846820,-515.91,0.00030136,2,"2024-01-10T12:30:46.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046887,1704889846829,-503.13980784,0.00030136,2,"2024-01-10T12:30:46.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046889,1704889846838,-590.91,0.00030136,2,"2024-01-10T12:30:46.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046891,1704889846848,-500.0,0.00030136,2,"2024-01-10T12:30:46.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046893,1704889846857,-1328.98,0.00030136,2,"2024-01-10T12:30:46.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046895,1704889846866,-500.0,0.00030136,2,"2024-01-10T12:30:46.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046897,1704889846880,-564.69,0.00030136,2,"2024-01-10T12:30:46.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046898,1704889846889,-664.71,0.00030136,2,"2024-01-10T12:30:46.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046901,1704889846899,-1818.56,0.00030136,2,"2024-01-10T12:30:46.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046903,1704889846909,-500.0,0.00030136,2,"2024-01-10T12:30:46.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046905,1704889846918,-500.0,0.00030136,2,"2024-01-10T12:30:46.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046907,1704889846927,-500.0,0.00030136,2,"2024-01-10T12:30:46.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046908,1704889846937,-1359.78,0.00030136,2,"2024-01-10T12:30:46.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046909,1704889846946,-500.0,0.00030136,2,"2024-01-10T12:30:46.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046910,1704889846955,-500.0,0.00030136,2,"2024-01-10T12:30:46.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046911,1704889846965,-500.0,0.00030136,2,"2024-01-10T12:30:46.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046912,1704889846975,-500.0,0.00030136,2,"2024-01-10T12:30:46.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046913,1704889846985,-1646.24,0.00030136,2,"2024-01-10T12:30:46.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046914,1704889846995,-500.0,0.00030136,2,"2024-01-10T12:30:46.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046915,1704889847006,-1205.85,0.00030136,2,"2024-01-10T12:30:47.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046916,1704889847017,-914.4,0.00030136,2,"2024-01-10T12:30:47.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046917,1704889847028,-500.0,0.00030136,2,"2024-01-10T12:30:47.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046918,1704889847038,-999.71,0.00030136,2,"2024-01-10T12:30:47.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046919,1704889847049,-1697.06,0.00030136,2,"2024-01-10T12:30:47.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046920,1704889847059,-500.0,0.00030136,2,"2024-01-10T12:30:47.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046921,1704889847069,-918.01,0.00030136,2,"2024-01-10T12:30:47.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046922,1704889847079,-500.0,0.00030136,2,"2024-01-10T12:30:47.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046924,1704889847089,-500.0,0.00030136,2,"2024-01-10T12:30:47.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046926,1704889847098,-500.0,0.00030136,2,"2024-01-10T12:30:47.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046928,1704889847108,-500.0,0.00030136,2,"2024-01-10T12:30:47.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046930,1704889847117,-787.03,0.00030136,2,"2024-01-10T12:30:47.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046932,1704889847130,-852.46,0.00030136,2,"2024-01-10T12:30:47.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046934,1704889847140,-500.0,0.00030136,2,"2024-01-10T12:30:47.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046936,1704889847149,-500.0,0.00030136,2,"2024-01-10T12:30:47.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046938,1704889847159,-500.0,0.00030136,2,"2024-01-10T12:30:47.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046940,1704889847168,-504.79,0.00030136,2,"2024-01-10T12:30:47.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046942,1704889847177,-532.75,0.00030136,2,"2024-01-10T12:30:47.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046943,1704889847186,-500.0,0.00030136,2,"2024-01-10T12:30:47.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046946,1704889847196,-500.0,0.00030136,7,"2024-01-10T12:30:47.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046948,1704889847206,-500.0,0.00030136,2,"2024-01-10T12:30:47.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046950,1704889847215,-500.0,0.00030136,2,"2024-01-10T12:30:47.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046951,1704889847224,-1171.44,0.00030136,2,"2024-01-10T12:30:47.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046953,1704889847233,-502.06898603,0.00030136,2,"2024-01-10T12:30:47.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046955,1704889847242,-1661.84,0.00030136,2,"2024-01-10T12:30:47.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046957,1704889847252,-500.0,0.00030136,2,"2024-01-10T12:30:47.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046959,1704889847261,-500.0,0.00030136,2,"2024-01-10T12:30:47.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046962,1704889847271,-742.53,0.00030136,2,"2024-01-10T12:30:47.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046964,1704889847281,-2042.32,0.00030136,2,"2024-01-10T12:30:47.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046965,1704889847290,-500.0,0.00030136,2,"2024-01-10T12:30:47.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046966,1704889847299,-500.0,0.00030136,2,"2024-01-10T12:30:47.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046967,1704889847309,-800.82,0.00030136,2,"2024-01-10T12:30:47.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046968,1704889847318,-834.09,0.00030136,2,"2024-01-10T12:30:47.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046969,1704889847328,-518.43,0.00030136,2,"2024-01-10T12:30:47.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046970,1704889847337,-745.31,0.00030136,2,"2024-01-10T12:30:47.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046971,1704889847347,-985.47,0.00030136,2,"2024-01-10T12:30:47.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046972,1704889847357,-500.0,0.00030136,2,"2024-01-10T12:30:47.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046973,1704889847366,-500.0,0.00030136,2,"2024-01-10T12:30:47.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046974,1704889847380,-500.0,0.00030136,2,"2024-01-10T12:30:47.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046975,1704889847389,-733.93,0.00030136,2,"2024-01-10T12:30:47.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046976,1704889847399,-500.0,0.00030136,2,"2024-01-10T12:30:47.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046978,1704889847408,-500.0,0.00030136,2,"2024-01-10T12:30:47.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046980,1704889847417,-765.43,0.00030136,2,"2024-01-10T12:30:47.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046982,1704889847427,-500.0,0.00030136,2,"2024-01-10T12:30:47.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046984,1704889847436,-665.47,0.00030136,2,"2024-01-10T12:30:47.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046986,1704889847446,-591.35,0.00030136,2,"2024-01-10T12:30:47.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046988,1704889847455,-500.0,0.00030136,2,"2024-01-10T12:30:47.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046990,1704889847464,-499.03972446,0.00030136,2,"2024-01-10T12:30:47.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046992,1704889847474,-1028.14,0.00030136,2,"2024-01-10T12:30:47.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046994,1704889847483,-1244.37,0.00030136,2,"2024-01-10T12:30:47.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046996,1704889847492,-500.0,0.00030136,2,"2024-01-10T12:30:47.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311046998,1704889847501,-928.42,0.00030136,2,"2024-01-10T12:30:47.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047000,1704889847510,-1050.7,0.00030136,2,"2024-01-10T12:30:47.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047002,1704889847520,-500.0,0.00030136,2,"2024-01-10T12:30:47.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047004,1704889847529,-500.0,0.00030136,2,"2024-01-10T12:30:47.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047006,1704889847539,-500.0,0.00030136,2,"2024-01-10T12:30:47.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047008,1704889847549,-1005.39,0.00030136,2,"2024-01-10T12:30:47.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047010,1704889847558,-999.28,0.00030136,2,"2024-01-10T12:30:47.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047012,1704889847567,-892.35,0.00030136,4,"2024-01-10T12:30:47.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047015,1704889847579,-500.0,0.00030136,2,"2024-01-10T12:30:47.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047016,1704889847588,-500.0,0.00030136,2,"2024-01-10T12:30:47.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047018,1704889847598,-500.0,0.00030136,2,"2024-01-10T12:30:47.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047021,1704889847607,-500.0,0.00030136,2,"2024-01-10T12:30:47.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047023,1704889847616,-500.0,0.00030136,2,"2024-01-10T12:30:47.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047025,1704889847628,-425.01229042,0.00030136,2,"2024-01-10T12:30:47.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047027,1704889847638,-850.5,0.00030136,2,"2024-01-10T12:30:47.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047029,1704889847648,-913.67,0.00030136,2,"2024-01-10T12:30:47.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047031,1704889847657,-1307.7,0.00030136,2,"2024-01-10T12:30:47.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047033,1704889847666,-1840.01,0.00030136,2,"2024-01-10T12:30:47.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047035,1704889847678,-905.12,0.00030136,2,"2024-01-10T12:30:47.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047037,1704889847687,-1163.6,0.00030136,2,"2024-01-10T12:30:47.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047039,1704889847697,-627.63,0.00030136,2,"2024-01-10T12:30:47.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047041,1704889847706,-500.0,0.00030136,2,"2024-01-10T12:30:47.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047043,1704889847717,-603.43,0.00030136,2,"2024-01-10T12:30:47.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047045,1704889847726,-1883.78,0.00030136,2,"2024-01-10T12:30:47.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047047,1704889847741,-895.28,0.00030136,2,"2024-01-10T12:30:47.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047049,1704889847753,-500.0,0.00030136,2,"2024-01-10T12:30:47.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047051,1704889847762,-1577.56,0.00030136,2,"2024-01-10T12:30:47.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047053,1704889847772,-386.09849957,0.00030136,2,"2024-01-10T12:30:47.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047055,1704889847782,-1019.82,0.00030136,2,"2024-01-10T12:30:47.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047057,1704889847793,-727.88,0.00030136,2,"2024-01-10T12:30:47.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047059,1704889847802,-506.31,0.00030136,2,"2024-01-10T12:30:47.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047061,1704889847811,-1464.15,0.00030136,2,"2024-01-10T12:30:47.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047063,1704889847820,-500.0,0.00030136,2,"2024-01-10T12:30:47.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047065,1704889847830,-500.0,0.00030136,2,"2024-01-10T12:30:47.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047067,1704889847839,-500.0,0.00030136,2,"2024-01-10T12:30:47.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047069,1704889847849,-3250.68,0.00030136,2,"2024-01-10T12:30:47.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047071,1704889847858,-1000.0,0.00030136,2,"2024-01-10T12:30:47.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047073,1704889847868,-500.0,0.00030136,2,"2024-01-10T12:30:47.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047075,1704889847880,-500.0,0.00030136,2,"2024-01-10T12:30:47.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047077,1704889847889,-500.0,0.00030136,2,"2024-01-10T12:30:47.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047079,1704889847899,-500.0,0.00030136,2,"2024-01-10T12:30:47.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047081,1704889847908,-500.0,0.00030136,2,"2024-01-10T12:30:47.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047083,1704889847919,-913.84,0.00030136,2,"2024-01-10T12:30:47.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047085,1704889847928,-856.61,0.00030136,2,"2024-01-10T12:30:47.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047087,1704889847937,-500.0,0.00030136,2,"2024-01-10T12:30:47.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047089,1704889847948,-500.0,0.00030136,2,"2024-01-10T12:30:47.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047091,1704889847957,-500.0,0.00030136,2,"2024-01-10T12:30:47.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047093,1704889847966,-909.57,0.00030136,2,"2024-01-10T12:30:47.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047095,1704889847974,-602.22,0.00030136,2,"2024-01-10T12:30:47.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047097,1704889847984,-1140.97,0.00030136,2,"2024-01-10T12:30:47.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047099,1704889847992,-500.0,0.00030136,2,"2024-01-10T12:30:47.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047101,1704889848002,-1267.63,0.00030136,2,"2024-01-10T12:30:48.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047104,1704889848011,-1134.59,0.00030136,2,"2024-01-10T12:30:48.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047106,1704889848020,-590.83,0.00030136,2,"2024-01-10T12:30:48.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047108,1704889848033,-500.0,0.00030136,2,"2024-01-10T12:30:48.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047110,1704889848043,-500.0,0.00030136,2,"2024-01-10T12:30:48.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047112,1704889848052,-695.54,0.00030136,2,"2024-01-10T12:30:48.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047114,1704889848062,-160.7026218,0.00030136,2,"2024-01-10T12:30:48.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047116,1704889848071,-500.0,0.00030136,2,"2024-01-10T12:30:48.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047118,1704889848081,-500.0,0.00030136,2,"2024-01-10T12:30:48.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047120,1704889848091,-500.0,0.00030136,2,"2024-01-10T12:30:48.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047122,1704889848100,-1056.49,0.00030136,2,"2024-01-10T12:30:48.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047124,1704889848109,-544.7992603,0.00030136,2,"2024-01-10T12:30:48.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047126,1704889848119,-500.0,0.00030136,2,"2024-01-10T12:30:48.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047128,1704889848130,-500.0,0.00030136,2,"2024-01-10T12:30:48.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047130,1704889848139,-1286.63,0.00030136,2,"2024-01-10T12:30:48.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047132,1704889848149,-875.47,0.00030136,2,"2024-01-10T12:30:48.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047135,1704889848158,-500.0,0.00030136,2,"2024-01-10T12:30:48.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047137,1704889848167,-842.77,0.00030136,2,"2024-01-10T12:30:48.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047139,1704889848177,-500.0,0.00030136,2,"2024-01-10T12:30:48.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047141,1704889848186,-500.0,0.00030136,2,"2024-01-10T12:30:48.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047143,1704889848195,-1089.56,0.00030136,2,"2024-01-10T12:30:48.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047145,1704889848205,-1790.92,0.00030136,2,"2024-01-10T12:30:48.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047147,1704889848214,-1125.79,0.00030136,2,"2024-01-10T12:30:48.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047149,1704889848223,-500.0,0.00030136,2,"2024-01-10T12:30:48.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047151,1704889848232,-820.12,0.00030136,2,"2024-01-10T12:30:48.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047153,1704889848241,-500.0,0.00030136,2,"2024-01-10T12:30:48.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047155,1704889848252,-500.0,0.00030136,2,"2024-01-10T12:30:48.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047157,1704889848261,-500.0,0.00030136,2,"2024-01-10T12:30:48.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047159,1704889848270,-690.21,0.00030136,2,"2024-01-10T12:30:48.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047161,1704889848279,-1130.12,0.00030136,2,"2024-01-10T12:30:48.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047163,1704889848289,-500.0,0.00030136,2,"2024-01-10T12:30:48.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047165,1704889848298,-623.61,0.00030136,2,"2024-01-10T12:30:48.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047167,1704889848307,-500.0,0.00030136,2,"2024-01-10T12:30:48.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047169,1704889848316,-563.95,0.00030136,2,"2024-01-10T12:30:48.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047171,1704889848326,-1140.28,0.00030136,2,"2024-01-10T12:30:48.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047173,1704889848335,-1565.58,0.00030136,2,"2024-01-10T12:30:48.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047175,1704889848345,-326.36942014,0.00030136,2,"2024-01-10T12:30:48.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047177,1704889848355,-500.0,0.00030136,2,"2024-01-10T12:30:48.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047179,1704889848364,-562.08,0.00030136,2,"2024-01-10T12:30:48.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047181,1704889848375,-500.0,0.00030136,2,"2024-01-10T12:30:48.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047183,1704889848387,-816.86,0.00030136,2,"2024-01-10T12:30:48.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047185,1704889848397,-581.91,0.00030136,2,"2024-01-10T12:30:48.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047187,1704889848407,-1119.94,0.00030136,2,"2024-01-10T12:30:48.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047189,1704889848416,-500.0,0.00030136,2,"2024-01-10T12:30:48.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047191,1704889848425,-958.87,0.00030136,2,"2024-01-10T12:30:48.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047193,1704889848434,-500.0,0.00030136,2,"2024-01-10T12:30:48.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047195,1704889848443,-500.0,0.00030136,2,"2024-01-10T12:30:48.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047197,1704889848453,-500.0,0.00030136,2,"2024-01-10T12:30:48.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047199,1704889848462,-504.54569201,0.00030136,2,"2024-01-10T12:30:48.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047201,1704889848471,-1407.81,0.00030136,2,"2024-01-10T12:30:48.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047203,1704889848480,-1581.48,0.00030136,2,"2024-01-10T12:30:48.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047205,1704889848489,-1320.63,0.00030136,2,"2024-01-10T12:30:48.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047207,1704889848499,-500.0,0.00030136,2,"2024-01-10T12:30:48.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047209,1704889848508,-867.86,0.00030136,2,"2024-01-10T12:30:48.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047211,1704889848518,-746.81,0.00030136,2,"2024-01-10T12:30:48.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047214,1704889848527,-713.77,0.00030136,2,"2024-01-10T12:30:48.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047216,1704889848537,-500.0,0.00030136,2,"2024-01-10T12:30:48.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047217,1704889848545,-500.0,0.00030136,2,"2024-01-10T12:30:48.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047219,1704889848555,-500.0,0.00030136,2,"2024-01-10T12:30:48.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047221,1704889848566,-500.0,0.00030136,2,"2024-01-10T12:30:48.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047224,1704889848576,-819.53,0.00030136,2,"2024-01-10T12:30:48.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047226,1704889848585,-500.0,0.00030136,2,"2024-01-10T12:30:48.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047228,1704889848594,-508.92535526,0.00030136,2,"2024-01-10T12:30:48.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047230,1704889848603,-224.48088046,0.00030136,2,"2024-01-10T12:30:48.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047232,1704889848612,-500.0,0.00030136,2,"2024-01-10T12:30:48.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047234,1704889848621,-500.0,0.00030136,2,"2024-01-10T12:30:48.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047236,1704889848635,-500.0,0.00030136,2,"2024-01-10T12:30:48.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047238,1704889848645,-500.0,0.00030136,2,"2024-01-10T12:30:48.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047240,1704889848655,-1128.54,0.00030136,2,"2024-01-10T12:30:48.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047242,1704889848665,-500.0,0.00030136,2,"2024-01-10T12:30:48.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047244,1704889848674,-504.51469465,0.00030136,2,"2024-01-10T12:30:48.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047246,1704889848683,-1656.38,0.00030136,2,"2024-01-10T12:30:48.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047248,1704889848691,-500.0,0.00030136,2,"2024-01-10T12:30:48.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047250,1704889848700,-500.0,0.00030136,2,"2024-01-10T12:30:48.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047252,1704889848710,-500.0,0.00030136,2,"2024-01-10T12:30:48.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047254,1704889848718,-1094.14,0.00030136,2,"2024-01-10T12:30:48.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047256,1704889848727,-500.0,0.00030136,2,"2024-01-10T12:30:48.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047258,1704889848737,-1240.79,0.00030136,2,"2024-01-10T12:30:48.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047260,1704889848746,-500.0,0.00030136,2,"2024-01-10T12:30:48.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047262,1704889848756,-500.0,0.00030136,2,"2024-01-10T12:30:48.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047264,1704889848766,-523.39,0.00030136,2,"2024-01-10T12:30:48.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047266,1704889848775,-653.68,0.00030136,2,"2024-01-10T12:30:48.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047268,1704889848784,-500.0,0.00030136,2,"2024-01-10T12:30:48.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047270,1704889848793,-500.0,0.00030136,2,"2024-01-10T12:30:48.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047272,1704889848802,-500.0,0.00030136,2,"2024-01-10T12:30:48.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047274,1704889848811,-500.0,0.00030136,2,"2024-01-10T12:30:48.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047276,1704889848821,-500.0,0.00030136,2,"2024-01-10T12:30:48.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047278,1704889848830,-500.0,0.00030136,2,"2024-01-10T12:30:48.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047280,1704889848839,-500.0,0.00030136,2,"2024-01-10T12:30:48.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047282,1704889848848,-500.0,0.00030136,2,"2024-01-10T12:30:48.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047284,1704889848859,-2052.57,0.00030136,2,"2024-01-10T12:30:48.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047286,1704889848868,-988.35,0.00030136,2,"2024-01-10T12:30:48.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047288,1704889848881,-500.0,0.00030136,2,"2024-01-10T12:30:48.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047290,1704889848890,-1584.36,0.00030136,2,"2024-01-10T12:30:48.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047292,1704889848900,-5014.12,0.00030136,2,"2024-01-10T12:30:48.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047294,1704889848910,-1899.18,0.00030136,2,"2024-01-10T12:30:48.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047296,1704889848919,-1029.31,0.00030136,2,"2024-01-10T12:30:48.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047298,1704889848928,-569.69,0.00030136,2,"2024-01-10T12:30:48.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047300,1704889848938,-1767.62,0.00030136,2,"2024-01-10T12:30:48.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047302,1704889848947,-500.0,0.00030136,2,"2024-01-10T12:30:48.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047304,1704889848957,-720.85,0.00030136,2,"2024-01-10T12:30:48.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047306,1704889848966,-548.17,0.00030136,2,"2024-01-10T12:30:48.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047308,1704889848975,-500.0,0.00030136,2,"2024-01-10T12:30:48.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047310,1704889848984,-1269.38,0.00030136,2,"2024-01-10T12:30:48.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047312,1704889848993,-500.0,0.00030136,2,"2024-01-10T12:30:48.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047314,1704889849002,-500.0,0.00030136,2,"2024-01-10T12:30:49.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047316,1704889849012,-500.0,0.00030136,2,"2024-01-10T12:30:49.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047318,1704889849021,-152.43997122,0.00030136,2,"2024-01-10T12:30:49.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047320,1704889849031,-1861.28,0.00030136,2,"2024-01-10T12:30:49.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047322,1704889849041,-500.0,0.00030136,2,"2024-01-10T12:30:49.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047324,1704889849050,-500.0,0.00030136,2,"2024-01-10T12:30:49.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047326,1704889849060,-2772.99,0.00030136,2,"2024-01-10T12:30:49.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047328,1704889849069,-1398.51,0.00030136,2,"2024-01-10T12:30:49.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047330,1704889849079,-501.62,0.00030136,2,"2024-01-10T12:30:49.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047332,1704889849089,-500.0,0.00030136,2,"2024-01-10T12:30:49.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047334,1704889849098,-1435.01,0.00030136,2,"2024-01-10T12:30:49.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047336,1704889849107,-497.75676775,0.00030136,2,"2024-01-10T12:30:49.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047338,1704889849116,-1211.96,0.00030136,2,"2024-01-10T12:30:49.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047340,1704889849127,-1059.41,0.00030136,2,"2024-01-10T12:30:49.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047342,1704889849136,-500.0,0.00030136,2,"2024-01-10T12:30:49.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047344,1704889849145,-1482.89,0.00030136,2,"2024-01-10T12:30:49.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047346,1704889849154,-500.0,0.00030136,2,"2024-01-10T12:30:49.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047348,1704889849163,-500.0,0.00030136,2,"2024-01-10T12:30:49.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047350,1704889849173,-695.19,0.00030136,2,"2024-01-10T12:30:49.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047352,1704889849182,-1046.11,0.00030136,2,"2024-01-10T12:30:49.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047354,1704889849191,-1778.97,0.00030136,2,"2024-01-10T12:30:49.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047356,1704889849200,-773.9,0.00030136,2,"2024-01-10T12:30:49.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047358,1704889849210,-500.0,0.00030136,2,"2024-01-10T12:30:49.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047360,1704889849219,-832.16,0.00030136,2,"2024-01-10T12:30:49.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047362,1704889849228,-500.0,0.00030136,2,"2024-01-10T12:30:49.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047364,1704889849237,-500.0,0.00030136,2,"2024-01-10T12:30:49.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047366,1704889849247,-614.88,0.00030136,2,"2024-01-10T12:30:49.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047368,1704889849256,-5888.52,0.00030136,2,"2024-01-10T12:30:49.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047370,1704889849266,-763.1,0.00030136,2,"2024-01-10T12:30:49.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047372,1704889849275,-654.36,0.00030136,2,"2024-01-10T12:30:49.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047374,1704889849284,-635.0827926,0.00030136,2,"2024-01-10T12:30:49.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047376,1704889849293,-500.0,0.00030136,2,"2024-01-10T12:30:49.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047378,1704889849302,-1152.96,0.00030136,2,"2024-01-10T12:30:49.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047381,1704889849312,-1741.64,0.00030136,2,"2024-01-10T12:30:49.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047383,1704889849321,-1510.47,0.00030136,2,"2024-01-10T12:30:49.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047385,1704889849330,-887.3,0.00030136,2,"2024-01-10T12:30:49.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047387,1704889849339,-500.0,0.00030136,2,"2024-01-10T12:30:49.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047389,1704889849348,-772.26,0.00030136,2,"2024-01-10T12:30:49.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047391,1704889849358,-500.0,0.00030136,2,"2024-01-10T12:30:49.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047393,1704889849367,-5991.21,0.00030136,2,"2024-01-10T12:30:49.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047394,1704889849380,-937.08,0.00030136,2,"2024-01-10T12:30:49.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047397,1704889849391,-500.0,0.00030136,2,"2024-01-10T12:30:49.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047398,1704889849400,-4646.78,0.00030136,2,"2024-01-10T12:30:49.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047401,1704889849410,-500.0,0.00030136,2,"2024-01-10T12:30:49.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047403,1704889849419,-500.0,0.00030136,2,"2024-01-10T12:30:49.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047405,1704889849428,-554.31,0.00030136,2,"2024-01-10T12:30:49.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047407,1704889849438,-237.59,0.00030136,2,"2024-01-10T12:30:49.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047409,1704889849447,-841.86,0.00030136,2,"2024-01-10T12:30:49.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047411,1704889849456,-500.0,0.00030136,2,"2024-01-10T12:30:49.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047413,1704889849466,-500.0,0.00030136,2,"2024-01-10T12:30:49.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047415,1704889849475,-500.0,0.00030136,2,"2024-01-10T12:30:49.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047417,1704889849485,-500.0,0.00030136,2,"2024-01-10T12:30:49.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047419,1704889849494,-500.0,0.00030136,2,"2024-01-10T12:30:49.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047421,1704889849503,-1185.37,0.00030136,2,"2024-01-10T12:30:49.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047423,1704889849513,-500.0,0.00030136,2,"2024-01-10T12:30:49.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047425,1704889849522,-2312.73,0.00030136,2,"2024-01-10T12:30:49.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047427,1704889849531,-500.0,0.00030136,2,"2024-01-10T12:30:49.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047429,1704889849540,-3264.24,0.00030136,2,"2024-01-10T12:30:49.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047431,1704889849549,-3528.22,0.00030136,2,"2024-01-10T12:30:49.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047433,1704889849558,-500.0,0.00030136,2,"2024-01-10T12:30:49.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047435,1704889849568,-500.0,0.00030136,2,"2024-01-10T12:30:49.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047437,1704889849578,-500.0,0.00030136,2,"2024-01-10T12:30:49.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047439,1704889849587,-870.08,0.00030136,2,"2024-01-10T12:30:49.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047441,1704889849596,-500.0,0.00030136,2,"2024-01-10T12:30:49.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047443,1704889849605,-1578.79,0.00030136,2,"2024-01-10T12:30:49.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047445,1704889849615,-500.0,0.00030136,2,"2024-01-10T12:30:49.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047447,1704889849624,-500.0,0.00030136,2,"2024-01-10T12:30:49.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047449,1704889849639,-500.0,0.00030136,2,"2024-01-10T12:30:49.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047451,1704889849648,-728.3,0.00030136,2,"2024-01-10T12:30:49.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047453,1704889849658,-1697.0,0.00030136,2,"2024-01-10T12:30:49.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047455,1704889849669,-500.0,0.00030136,2,"2024-01-10T12:30:49.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047457,1704889849678,-500.0,0.00030136,2,"2024-01-10T12:30:49.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047459,1704889849687,-1773.5,0.00030136,2,"2024-01-10T12:30:49.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047461,1704889849696,-500.0,0.00030136,2,"2024-01-10T12:30:49.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047463,1704889849705,-3026.72,0.00030136,2,"2024-01-10T12:30:49.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047465,1704889849715,-1285.29,0.00030136,2,"2024-01-10T12:30:49.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047467,1704889849724,-716.54,0.00030136,2,"2024-01-10T12:30:49.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047469,1704889849734,-1101.65,0.00030136,2,"2024-01-10T12:30:49.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047471,1704889849744,-500.0,0.00030136,2,"2024-01-10T12:30:49.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047473,1704889849754,-1411.57,0.00030136,2,"2024-01-10T12:30:49.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047475,1704889849764,-500.0,0.00030136,2,"2024-01-10T12:30:49.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047477,1704889849773,-500.0,0.00030136,2,"2024-01-10T12:30:49.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047479,1704889849783,-500.0,0.00030136,2,"2024-01-10T12:30:49.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047481,1704889849792,-624.94,0.00030136,2,"2024-01-10T12:30:49.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047483,1704889849804,-500.0,0.00030136,2,"2024-01-10T12:30:49.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047485,1704889849814,-500.0,0.00030136,2,"2024-01-10T12:30:49.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047487,1704889849824,-6173.33,0.00030136,2,"2024-01-10T12:30:49.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047489,1704889849836,-2083.83,0.00030136,2,"2024-01-10T12:30:49.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047491,1704889849847,-1324.68,0.00030136,2,"2024-01-10T12:30:49.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047492,1704889849857,-500.0,0.00030136,2,"2024-01-10T12:30:49.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047493,1704889849868,-4303.97,0.00030136,2,"2024-01-10T12:30:49.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047494,1704889849882,-500.0,0.00030136,2,"2024-01-10T12:30:49.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047495,1704889849894,-500.0,0.00030136,2,"2024-01-10T12:30:49.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047496,1704889849904,-2350.26,0.00030136,2,"2024-01-10T12:30:49.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047497,1704889849915,-500.0,0.00030136,2,"2024-01-10T12:30:49.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047498,1704889849926,-564.55,0.00030136,2,"2024-01-10T12:30:49.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047499,1704889849935,-732.88,0.00030136,2,"2024-01-10T12:30:49.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047500,1704889849945,-500.0,0.00030136,2,"2024-01-10T12:30:49.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047502,1704889849954,-500.0,0.00030136,2,"2024-01-10T12:30:49.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047504,1704889849967,-726.0,0.00030136,2,"2024-01-10T12:30:49.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047506,1704889849977,-1645.44,0.00030136,2,"2024-01-10T12:30:49.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047508,1704889849986,-1153.48,0.00030136,2,"2024-01-10T12:30:49.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047510,1704889849995,-1150.36,0.00030136,2,"2024-01-10T12:30:49.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047512,1704889850005,-500.0,0.00030136,2,"2024-01-10T12:30:50.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047513,1704889850014,-3451.98,0.00030136,2,"2024-01-10T12:30:50.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047514,1704889850024,-1155.38,0.00030136,2,"2024-01-10T12:30:50.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047517,1704889850034,-500.0,0.00030136,2,"2024-01-10T12:30:50.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047518,1704889850044,-938.72,0.00030136,2,"2024-01-10T12:30:50.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047520,1704889850054,-7883.65,0.00030136,2,"2024-01-10T12:30:50.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047522,1704889850064,-656.73,0.00030136,2,"2024-01-10T12:30:50.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047523,1704889850074,-768.72,0.00030136,2,"2024-01-10T12:30:50.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047526,1704889850084,-500.0,0.00030136,2,"2024-01-10T12:30:50.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047528,1704889850095,-500.0,0.00030136,2,"2024-01-10T12:30:50.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047530,1704889850105,-500.0,0.00030136,2,"2024-01-10T12:30:50.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047531,1704889850114,-500.0,0.00030136,2,"2024-01-10T12:30:50.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047533,1704889850125,-1000.0,0.00030136,2,"2024-01-10T12:30:50.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047535,1704889850137,-3415.17,0.00030136,2,"2024-01-10T12:30:50.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047537,1704889850146,-856.12,0.00030136,2,"2024-01-10T12:30:50.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047539,1704889850156,-648.04,0.00030136,2,"2024-01-10T12:30:50.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047541,1704889850165,-500.0,0.00030136,2,"2024-01-10T12:30:50.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047543,1704889850175,-503.14917466,0.00030136,2,"2024-01-10T12:30:50.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047545,1704889850185,-2014.22,0.00030136,2,"2024-01-10T12:30:50.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047547,1704889850195,-1526.49,0.00030136,2,"2024-01-10T12:30:50.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047549,1704889850205,-7413.77,0.00030136,2,"2024-01-10T12:30:50.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047551,1704889850216,-528.39,0.00030136,2,"2024-01-10T12:30:50.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047553,1704889850225,-500.0,0.00030136,2,"2024-01-10T12:30:50.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047555,1704889850235,-500.0,0.00030136,2,"2024-01-10T12:30:50.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047557,1704889850244,-500.0,0.00030136,2,"2024-01-10T12:30:50.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047560,1704889850254,-566.00338462,0.00030136,2,"2024-01-10T12:30:50.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047562,1704889850264,-633.49,0.00030136,2,"2024-01-10T12:30:50.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047564,1704889850273,-11516.65,0.00030136,2,"2024-01-10T12:30:50.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047566,1704889850283,-1595.22,0.00030136,2,"2024-01-10T12:30:50.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047568,1704889850292,-524.73,0.00030136,2,"2024-01-10T12:30:50.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047569,1704889850301,-500.0,0.00030136,2,"2024-01-10T12:30:50.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047570,1704889850311,-589.39,0.00030136,2,"2024-01-10T12:30:50.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047571,1704889850320,-805.21,0.00030136,2,"2024-01-10T12:30:50.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047572,1704889850329,-500.0,0.00030136,2,"2024-01-10T12:30:50.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047573,1704889850340,-500.0,0.00030136,2,"2024-01-10T12:30:50.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047574,1704889850350,-500.0,0.00030136,2,"2024-01-10T12:30:50.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047575,1704889850359,-8149.55,0.00030136,2,"2024-01-10T12:30:50.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047576,1704889850369,-11416.58,0.00030136,2,"2024-01-10T12:30:50.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047577,1704889850382,-1280.71,0.00030136,2,"2024-01-10T12:30:50.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047578,1704889850392,-500.0,0.00030136,2,"2024-01-10T12:30:50.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047579,1704889850403,-500.0,0.00030136,2,"2024-01-10T12:30:50.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047580,1704889850413,-500.0,0.00030136,2,"2024-01-10T12:30:50.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047581,1704889850423,-500.0,0.00030136,2,"2024-01-10T12:30:50.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047582,1704889850433,-500.0,0.00030136,2,"2024-01-10T12:30:50.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047583,1704889850444,-500.0,0.00030136,2,"2024-01-10T12:30:50.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047584,1704889850454,-500.0,0.00030136,2,"2024-01-10T12:30:50.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047585,1704889850465,-500.0,0.00030136,2,"2024-01-10T12:30:50.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047587,1704889850475,-1385.09,0.00030136,2,"2024-01-10T12:30:50.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047589,1704889850486,-500.0,0.00030136,2,"2024-01-10T12:30:50.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047591,1704889850496,-2455.53,0.00030136,2,"2024-01-10T12:30:50.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047593,1704889850507,-500.0,0.00030136,2,"2024-01-10T12:30:50.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047595,1704889850518,-500.0,0.00030136,2,"2024-01-10T12:30:50.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047597,1704889850528,-3327.42,0.00030136,2,"2024-01-10T12:30:50.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047599,1704889850538,-3131.31,0.00030136,2,"2024-01-10T12:30:50.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047601,1704889850548,-500.0,0.00030136,2,"2024-01-10T12:30:50.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047603,1704889850558,-20167.96,0.00030136,2,"2024-01-10T12:30:50.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047605,1704889850568,-500.0,0.00030136,2,"2024-01-10T12:30:50.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047607,1704889850578,-1159.27,0.00030136,2,"2024-01-10T12:30:50.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047609,1704889850588,-6276.18,0.00030136,2,"2024-01-10T12:30:50.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047611,1704889850599,-500.0,0.00030136,2,"2024-01-10T12:30:50.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047613,1704889850610,-349.15759336,0.00030136,2,"2024-01-10T12:30:50.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047615,1704889850622,-672.91,0.00030136,2,"2024-01-10T12:30:50.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047617,1704889850639,-859.72,0.00030136,2,"2024-01-10T12:30:50.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047619,1704889850651,-753.37,0.00030136,2,"2024-01-10T12:30:50.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047621,1704889850662,-1391.94,0.00030136,2,"2024-01-10T12:30:50.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047623,1704889850674,-4571.3,0.00030136,2,"2024-01-10T12:30:50.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047625,1704889850686,-944.41,0.00030136,2,"2024-01-10T12:30:50.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047627,1704889850697,-500.0,0.00030136,2,"2024-01-10T12:30:50.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047629,1704889850708,-4690.54,0.00030136,2,"2024-01-10T12:30:50.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047631,1704889850719,-1043.52,0.00030136,2,"2024-01-10T12:30:50.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047633,1704889850730,-500.0,0.00030136,2,"2024-01-10T12:30:50.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047635,1704889850740,-500.0,0.00030136,2,"2024-01-10T12:30:50.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047637,1704889850751,-500.0,0.00030136,2,"2024-01-10T12:30:50.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047639,1704889850760,-31401.67,0.00030136,2,"2024-01-10T12:30:50.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047641,1704889850770,-2051.79,0.00030136,2,"2024-01-10T12:30:50.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047643,1704889850780,-1091.03,0.00030136,2,"2024-01-10T12:30:50.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047645,1704889850790,-500.0,0.00030136,2,"2024-01-10T12:30:50.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047647,1704889850800,-556.7187604,0.00030136,2,"2024-01-10T12:30:50.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047649,1704889850809,-500.0,0.00030136,2,"2024-01-10T12:30:50.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047651,1704889850820,-3560.9,0.00030136,2,"2024-01-10T12:30:50.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047653,1704889850829,-721.62,0.00030136,2,"2024-01-10T12:30:50.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047656,1704889850839,-1518.2,0.00030136,2,"2024-01-10T12:30:50.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047658,1704889850849,-500.0,0.00030136,2,"2024-01-10T12:30:50.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047660,1704889850859,-500.0,0.00030136,2,"2024-01-10T12:30:50.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047662,1704889850869,-740.06,0.00030136,2,"2024-01-10T12:30:50.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047664,1704889850883,-520.01,0.00030136,2,"2024-01-10T12:30:50.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047666,1704889850894,-17963.71,0.00030136,2,"2024-01-10T12:30:50.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047668,1704889850904,-500.0,0.00030136,2,"2024-01-10T12:30:50.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047670,1704889850914,-3612.62,0.00030136,2,"2024-01-10T12:30:50.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047672,1704889850923,-1589.79,0.00030136,2,"2024-01-10T12:30:50.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047674,1704889850934,-1229.39,0.00030136,2,"2024-01-10T12:30:50.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047690,1704889851069,-2966.45,0.00030136,2,"2024-01-10T12:30:51.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047692,1704889851088,-1740.6,0.00030136,2,"2024-01-10T12:30:51.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047694,1704889851098,-1143.55,0.00030136,2,"2024-01-10T12:30:51.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047696,1704889851108,-1045.09,0.00030136,2,"2024-01-10T12:30:51.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047698,1704889851117,-500.0,0.00030136,2,"2024-01-10T12:30:51.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047700,1704889851131,-2247.56,0.00030136,2,"2024-01-10T12:30:51.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047702,1704889851140,-769.65,0.00030136,2,"2024-01-10T12:30:51.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047704,1704889851150,-1167.22,0.00030136,2,"2024-01-10T12:30:51.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047706,1704889851160,-1764.11,0.00030136,2,"2024-01-10T12:30:51.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047708,1704889851169,-1139.25,0.00030136,2,"2024-01-10T12:30:51.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047710,1704889851178,-500.0,0.00030136,2,"2024-01-10T12:30:51.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047712,1704889851188,-317.06455873,0.00030136,2,"2024-01-10T12:30:51.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047714,1704889851197,-500.0,0.00030136,2,"2024-01-10T12:30:51.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047716,1704889851207,-11393.58,0.00030136,2,"2024-01-10T12:30:51.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047718,1704889851217,-705.37,0.00030136,2,"2024-01-10T12:30:51.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047720,1704889851227,-1307.37,0.00030136,2,"2024-01-10T12:30:51.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047722,1704889851237,-500.0,0.00030136,2,"2024-01-10T12:30:51.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047724,1704889851246,-500.0,0.00030136,2,"2024-01-10T12:30:51.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047726,1704889851256,-500.0,0.00030136,2,"2024-01-10T12:30:51.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047728,1704889851265,-1463.57,0.00030136,2,"2024-01-10T12:30:51.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047730,1704889851275,-7057.43,0.00030136,2,"2024-01-10T12:30:51.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047731,1704889851284,-500.0,0.00030136,2,"2024-01-10T12:30:51.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047733,1704889851294,-500.0,0.00030136,2,"2024-01-10T12:30:51.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047735,1704889851304,-288.44134808,0.00030136,2,"2024-01-10T12:30:51.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047737,1704889851313,-500.0,0.00030136,2,"2024-01-10T12:30:51.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047739,1704889851322,-1342.4,0.00030136,2,"2024-01-10T12:30:51.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047741,1704889851331,-6573.01,0.00030136,2,"2024-01-10T12:30:51.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047743,1704889851341,-583.82,0.00030136,2,"2024-01-10T12:30:51.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047745,1704889851350,-502.04801814,0.00030136,2,"2024-01-10T12:30:51.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047746,1704889851360,-2041.85,0.00030136,2,"2024-01-10T12:30:51.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047747,1704889851369,-504.72,0.00030136,2,"2024-01-10T12:30:51.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047748,1704889851381,-4210.15,0.00030136,2,"2024-01-10T12:30:51.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047749,1704889851391,-1449.28,0.00030136,2,"2024-01-10T12:30:51.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047750,1704889851401,-500.0,0.00030136,2,"2024-01-10T12:30:51.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047751,1704889851411,-51044.53,0.00030136,2,"2024-01-10T12:30:51.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047752,1704889851421,-500.0,0.00030136,2,"2024-01-10T12:30:51.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047753,1704889851431,-1349.78,0.00030136,2,"2024-01-10T12:30:51.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047755,1704889851441,-719.61,0.00030136,2,"2024-01-10T12:30:51.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047757,1704889851451,-607.51,0.00030136,2,"2024-01-10T12:30:51.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047759,1704889851461,-1008.63,0.00030136,2,"2024-01-10T12:30:51.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047761,1704889851470,-500.0,0.00030136,2,"2024-01-10T12:30:51.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047762,1704889851480,-2837.02,0.00030136,2,"2024-01-10T12:30:51.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047764,1704889851489,-535.83346632,0.00030136,2,"2024-01-10T12:30:51.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047766,1704889851499,-3172.08,0.00030136,2,"2024-01-10T12:30:51.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047768,1704889851508,-6541.24,0.00030136,2,"2024-01-10T12:30:51.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047770,1704889851518,-606.75,0.00030136,2,"2024-01-10T12:30:51.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047772,1704889851527,-12355.66,0.00030136,2,"2024-01-10T12:30:51.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047773,1704889851537,-5297.24,0.00030136,2,"2024-01-10T12:30:51.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047774,1704889851547,-3434.24,0.00030136,2,"2024-01-10T12:30:51.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047775,1704889851557,-500.0,0.00030136,2,"2024-01-10T12:30:51.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047776,1704889851566,-1050.43,0.00030136,2,"2024-01-10T12:30:51.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047777,1704889851576,-1591.54,0.00030136,2,"2024-01-10T12:30:51.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047778,1704889851585,-1951.54,0.00030136,2,"2024-01-10T12:30:51.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047779,1704889851595,-1899.72,0.00030136,2,"2024-01-10T12:30:51.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047780,1704889851605,-500.0,0.00030136,2,"2024-01-10T12:30:51.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047781,1704889851614,-500.0,0.00030136,2,"2024-01-10T12:30:51.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047782,1704889851624,-500.0,0.00030136,2,"2024-01-10T12:30:51.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047783,1704889851637,-775.34,0.00030136,2,"2024-01-10T12:30:51.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047784,1704889851647,-523.36,0.00030136,2,"2024-01-10T12:30:51.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047785,1704889851657,-500.0,0.00030136,2,"2024-01-10T12:30:51.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047786,1704889851666,-500.0,0.00030136,2,"2024-01-10T12:30:51.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047787,1704889851677,-7185.19,0.00030136,2,"2024-01-10T12:30:51.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047788,1704889851686,-754.66,0.00030136,2,"2024-01-10T12:30:51.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047789,1704889851697,-8777.45,0.00030136,2,"2024-01-10T12:30:51.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047790,1704889851706,-1176.56,0.00030136,2,"2024-01-10T12:30:51.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047791,1704889851716,-500.0,0.00030136,2,"2024-01-10T12:30:51.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047793,1704889851725,-572.83,0.00030136,2,"2024-01-10T12:30:51.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047795,1704889851734,-500.0,0.00030136,2,"2024-01-10T12:30:51.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047797,1704889851747,-500.0,0.00030136,2,"2024-01-10T12:30:51.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047798,1704889851757,-782.2,0.00030136,2,"2024-01-10T12:30:51.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047800,1704889851767,-911.33,0.00030136,2,"2024-01-10T12:30:51.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047803,1704889851778,-500.0,0.00030136,2,"2024-01-10T12:30:51.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047805,1704889851788,-638.1,0.00030136,2,"2024-01-10T12:30:51.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047806,1704889851798,-500.0,0.00030136,2,"2024-01-10T12:30:51.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047808,1704889851807,-618.37,0.00030136,2,"2024-01-10T12:30:51.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047811,1704889851817,-500.0,0.00030136,2,"2024-01-10T12:30:51.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047812,1704889851827,-500.0,0.00030136,2,"2024-01-10T12:30:51.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047815,1704889851838,-500.0,0.00030136,2,"2024-01-10T12:30:51.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047817,1704889851848,-1295.71,0.00030136,2,"2024-01-10T12:30:51.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047819,1704889851857,-2020.95,0.00030136,2,"2024-01-10T12:30:51.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047821,1704889851866,-2928.88,0.00030136,2,"2024-01-10T12:30:51.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047822,1704889851875,-500.0,0.00030136,2,"2024-01-10T12:30:51.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047825,1704889851890,-500.0,0.00030136,2,"2024-01-10T12:30:51.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047826,1704889851900,-765.89,0.00030136,2,"2024-01-10T12:30:51.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047828,1704889851909,-510.97389646,0.00030136,2,"2024-01-10T12:30:51.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047830,1704889851918,-500.0,0.00030136,2,"2024-01-10T12:30:51.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047833,1704889851928,-2449.45,0.00030136,2,"2024-01-10T12:30:51.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047835,1704889851937,-861.82,0.00030136,2,"2024-01-10T12:30:51.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047837,1704889851947,-812.81,0.00030136,2,"2024-01-10T12:30:51.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047839,1704889851956,-578.65,0.00030136,2,"2024-01-10T12:30:51.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047841,1704889851966,-500.0,0.00030136,2,"2024-01-10T12:30:51.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047843,1704889851975,-642.51,0.00030136,2,"2024-01-10T12:30:51.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047845,1704889851985,-1540.45,0.00030136,2,"2024-01-10T12:30:51.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047847,1704889851994,-4032.5,0.00030136,2,"2024-01-10T12:30:51.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047849,1704889852004,-500.0,0.00030136,2,"2024-01-10T12:30:52.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047851,1704889852014,-500.0,0.00030136,2,"2024-01-10T12:30:52.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047853,1704889852024,-500.0,0.00030136,2,"2024-01-10T12:30:52.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047855,1704889852034,-3386.66,0.00030136,2,"2024-01-10T12:30:52.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047857,1704889852044,-6274.94,0.00030136,2,"2024-01-10T12:30:52.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047859,1704889852054,-1073.13,0.00030136,2,"2024-01-10T12:30:52.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047861,1704889852063,-500.0,0.00030136,2,"2024-01-10T12:30:52.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047863,1704889852072,-500.0,0.00030136,2,"2024-01-10T12:30:52.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047865,1704889852082,-1673.97,0.00030136,2,"2024-01-10T12:30:52.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047867,1704889852091,-500.0,0.00030136,2,"2024-01-10T12:30:52.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047869,1704889852101,-699.41,0.00030136,2,"2024-01-10T12:30:52.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047871,1704889852110,-500.0,0.00030136,2,"2024-01-10T12:30:52.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047873,1704889852119,-3154.99,0.00030136,2,"2024-01-10T12:30:52.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047874,1704889852133,-2294.99,0.00030136,2,"2024-01-10T12:30:52.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047875,1704889852142,-1444.36,0.00030136,2,"2024-01-10T12:30:52.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047876,1704889852152,-500.0,0.00030136,2,"2024-01-10T12:30:52.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047877,1704889852161,-500.0,0.00030136,2,"2024-01-10T12:30:52.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047878,1704889852170,-500.0,0.00030136,2,"2024-01-10T12:30:52.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047879,1704889852180,-2072.89,0.00030136,2,"2024-01-10T12:30:52.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047880,1704889852189,-500.0,0.00030136,2,"2024-01-10T12:30:52.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047881,1704889852198,-500.0,0.00030136,2,"2024-01-10T12:30:52.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047882,1704889852208,-2617.91,0.00030136,2,"2024-01-10T12:30:52.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047883,1704889852218,-500.0,0.00030136,2,"2024-01-10T12:30:52.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047884,1704889852227,-1396.07,0.00030136,2,"2024-01-10T12:30:52.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047885,1704889852236,-500.0,0.00030136,2,"2024-01-10T12:30:52.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047886,1704889852245,-994.6,0.00030136,2,"2024-01-10T12:30:52.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047887,1704889852255,-3633.66,0.00030136,2,"2024-01-10T12:30:52.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047888,1704889852264,-1146.26,0.00030136,2,"2024-01-10T12:30:52.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047889,1704889852274,-341.26624199,0.00030136,2,"2024-01-10T12:30:52.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047890,1704889852283,-500.0,0.00030136,2,"2024-01-10T12:30:52.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047891,1704889852292,-500.0,0.00030136,2,"2024-01-10T12:30:52.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047892,1704889852302,-500.0,0.00030136,2,"2024-01-10T12:30:52.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047893,1704889852311,-1052.24,0.00030136,2,"2024-01-10T12:30:52.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047894,1704889852320,-500.0,0.00030136,2,"2024-01-10T12:30:52.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047895,1704889852329,-988.23,0.00030136,2,"2024-01-10T12:30:52.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047896,1704889852339,-549.46,0.00030136,2,"2024-01-10T12:30:52.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047897,1704889852348,-2751.17,0.00030136,2,"2024-01-10T12:30:52.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047898,1704889852357,-2606.83,0.00030136,2,"2024-01-10T12:30:52.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047899,1704889852367,-501.26457525,0.00030136,2,"2024-01-10T12:30:52.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047900,1704889852380,-500.0,0.00030136,2,"2024-01-10T12:30:52.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047901,1704889852390,-501.76160924,0.00030136,2,"2024-01-10T12:30:52.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047902,1704889852399,-1390.51,0.00030136,2,"2024-01-10T12:30:52.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047903,1704889852408,-500.0,0.00030136,2,"2024-01-10T12:30:52.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047904,1704889852418,-500.0,0.00030136,2,"2024-01-10T12:30:52.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047905,1704889852427,-2079.9,0.00030136,2,"2024-01-10T12:30:52.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047906,1704889852436,-1751.99,0.00030136,2,"2024-01-10T12:30:52.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047907,1704889852446,-898.26,0.00030136,2,"2024-01-10T12:30:52.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047908,1704889852455,-2614.03,0.00030136,2,"2024-01-10T12:30:52.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047909,1704889852465,-1548.57,0.00030136,2,"2024-01-10T12:30:52.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047910,1704889852474,-1569.24,0.00030136,2,"2024-01-10T12:30:52.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047911,1704889852484,-525.448081,0.00030136,2,"2024-01-10T12:30:52.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047912,1704889852494,-2181.35,0.00030136,2,"2024-01-10T12:30:52.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047913,1704889852503,-508.1,0.00030136,2,"2024-01-10T12:30:52.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047914,1704889852513,-500.0,0.00030136,2,"2024-01-10T12:30:52.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047915,1704889852523,-3151.26,0.00030136,2,"2024-01-10T12:30:52.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047918,1704889852532,-500.0,0.00030136,2,"2024-01-10T12:30:52.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047920,1704889852542,-1162.91,0.00030136,2,"2024-01-10T12:30:52.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047922,1704889852551,-500.0,0.00030136,2,"2024-01-10T12:30:52.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047923,1704889852560,-500.0,0.00030136,2,"2024-01-10T12:30:52.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047925,1704889852570,-780.6,0.00030136,2,"2024-01-10T12:30:52.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047927,1704889852580,-854.73,0.00030136,2,"2024-01-10T12:30:52.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047929,1704889852589,-1735.95,0.00030136,2,"2024-01-10T12:30:52.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047931,1704889852598,-500.0,0.00030136,2,"2024-01-10T12:30:52.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047933,1704889852608,-4517.18,0.00030136,2,"2024-01-10T12:30:52.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047934,1704889852617,-3330.73,0.00030136,2,"2024-01-10T12:30:52.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047935,1704889852630,-1217.67,0.00030136,2,"2024-01-10T12:30:52.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047936,1704889852639,-500.0,0.00030136,2,"2024-01-10T12:30:52.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047937,1704889852648,-701.39,0.00030136,2,"2024-01-10T12:30:52.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047938,1704889852658,-1401.15,0.00030136,2,"2024-01-10T12:30:52.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047939,1704889852667,-1139.02,0.00030136,2,"2024-01-10T12:30:52.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047940,1704889852676,-889.87,0.00030136,2,"2024-01-10T12:30:52.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047941,1704889852686,-500.0,0.00030136,2,"2024-01-10T12:30:52.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047942,1704889852695,-500.0,0.00030136,2,"2024-01-10T12:30:52.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047943,1704889852705,-2617.36,0.00030136,2,"2024-01-10T12:30:52.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047944,1704889852714,-826.64,0.00030136,2,"2024-01-10T12:30:52.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047945,1704889852724,-500.0,0.00030136,2,"2024-01-10T12:30:52.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047946,1704889852734,-517.43,0.00030136,2,"2024-01-10T12:30:52.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047947,1704889852744,-2200.36,0.00030136,2,"2024-01-10T12:30:52.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047948,1704889852754,-1787.46,0.00030136,2,"2024-01-10T12:30:52.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047949,1704889852764,-237.7151204,0.00030136,2,"2024-01-10T12:30:52.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047950,1704889852773,-1878.37,0.00030136,2,"2024-01-10T12:30:52.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047951,1704889852782,-784.46,0.00030136,2,"2024-01-10T12:30:52.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047952,1704889852792,-1279.48,0.00030136,2,"2024-01-10T12:30:52.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047954,1704889852831,-767.62,0.00030136,2,"2024-01-10T12:30:52.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047955,1704889852840,-500.0,0.00030136,2,"2024-01-10T12:30:52.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047956,1704889852850,-500.0,0.00030136,2,"2024-01-10T12:30:52.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047957,1704889852860,-2887.77,0.00030136,2,"2024-01-10T12:30:52.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047958,1704889852870,-1559.57,0.00030136,2,"2024-01-10T12:30:52.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047959,1704889852883,-2162.52,0.00030136,2,"2024-01-10T12:30:52.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047960,1704889852893,-3632.59,0.00030136,2,"2024-01-10T12:30:52.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047961,1704889852903,-817.86,0.00030136,2,"2024-01-10T12:30:52.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047962,1704889852913,-500.0,0.00030136,2,"2024-01-10T12:30:52.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047963,1704889852922,-3024.45,0.00030136,2,"2024-01-10T12:30:52.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047964,1704889852931,-500.0,0.00030136,2,"2024-01-10T12:30:52.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047965,1704889852942,-3508.89,0.00030136,2,"2024-01-10T12:30:52.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047966,1704889852953,-2190.88,0.00030136,2,"2024-01-10T12:30:52.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047967,1704889852963,-1203.48,0.00030136,2,"2024-01-10T12:30:52.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047968,1704889852974,-676.38,0.00030136,2,"2024-01-10T12:30:52.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047969,1704889852984,-657.65,0.00030136,2,"2024-01-10T12:30:52.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047970,1704889852994,-1048.16,0.00030136,2,"2024-01-10T12:30:52.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047971,1704889853004,-1536.07,0.00030136,2,"2024-01-10T12:30:53.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047972,1704889853014,-1906.56,0.00030136,2,"2024-01-10T12:30:53.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047973,1704889853024,-500.0,0.00030136,2,"2024-01-10T12:30:53.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047974,1704889853034,-500.0,0.00030136,2,"2024-01-10T12:30:53.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047975,1704889853044,-500.0,0.00030136,2,"2024-01-10T12:30:53.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047976,1704889853054,-536.9402125,0.00030136,2,"2024-01-10T12:30:53.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047977,1704889853064,-500.0,0.00030136,2,"2024-01-10T12:30:53.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047978,1704889853074,-7168.43,0.00030136,2,"2024-01-10T12:30:53.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047979,1704889853083,-500.0,0.00030136,2,"2024-01-10T12:30:53.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047980,1704889853094,-500.0,0.00030136,2,"2024-01-10T12:30:53.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047981,1704889853103,-986.63,0.00030136,2,"2024-01-10T12:30:53.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047982,1704889853114,-500.0,0.00030136,2,"2024-01-10T12:30:53.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047983,1704889853123,-500.0,0.00030136,2,"2024-01-10T12:30:53.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047984,1704889853137,-3105.76,0.00030136,2,"2024-01-10T12:30:53.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047985,1704889853146,-1498.15,0.00030136,2,"2024-01-10T12:30:53.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047986,1704889853157,-500.0,0.00030136,2,"2024-01-10T12:30:53.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047987,1704889853166,-500.0,0.00030136,2,"2024-01-10T12:30:53.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047988,1704889853177,-500.0,0.00030136,2,"2024-01-10T12:30:53.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047989,1704889853188,-525.32,0.00030136,2,"2024-01-10T12:30:53.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047990,1704889853197,-37769.02,0.00030136,2,"2024-01-10T12:30:53.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047991,1704889853209,-500.0,0.00030136,2,"2024-01-10T12:30:53.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047992,1704889853219,-500.0,0.00030136,2,"2024-01-10T12:30:53.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047993,1704889853229,-399.39,0.00030136,2,"2024-01-10T12:30:53.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047994,1704889853581,-2611.52,0.00030136,2,"2024-01-10T12:30:53.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047995,1704889853593,-500.0,0.00030136,2,"2024-01-10T12:30:53.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047996,1704889853604,-8911.81,0.00030136,2,"2024-01-10T12:30:53.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047997,1704889853614,-572.24,0.00030136,2,"2024-01-10T12:30:53.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047998,1704889853625,-1246.64,0.00030136,2,"2024-01-10T12:30:53.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311047999,1704889853645,-500.0,0.00030136,2,"2024-01-10T12:30:53.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048000,1704889853655,-500.0,0.00030136,2,"2024-01-10T12:30:53.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048001,1704889853665,-4358.03,0.00030136,2,"2024-01-10T12:30:53.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048002,1704889853675,-500.0,0.00030136,2,"2024-01-10T12:30:53.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048003,1704889853684,-2173.78,0.00030136,2,"2024-01-10T12:30:53.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048004,1704889853694,-1648.58,0.00030136,2,"2024-01-10T12:30:53.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048005,1704889853704,-500.0,0.00030136,2,"2024-01-10T12:30:53.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048006,1704889853713,-690.14,0.00030136,2,"2024-01-10T12:30:53.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048007,1704889853723,-500.0,0.00030136,2,"2024-01-10T12:30:53.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048008,1704889853733,-651.87,0.00030136,2,"2024-01-10T12:30:53.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048009,1704889853743,-2298.07,0.00030136,2,"2024-01-10T12:30:53.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048010,1704889853753,-1472.6,0.00030136,2,"2024-01-10T12:30:53.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048011,1704889853764,-500.0,0.00030136,2,"2024-01-10T12:30:53.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048012,1704889853774,-28606.93,0.00030136,2,"2024-01-10T12:30:53.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048013,1704889853784,-1345.34,0.00030136,2,"2024-01-10T12:30:53.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048014,1704889853794,-4137.63,0.00030136,2,"2024-01-10T12:30:53.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048015,1704889853804,-500.0,0.00030136,2,"2024-01-10T12:30:53.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048016,1704889853813,-4757.78,0.00030136,2,"2024-01-10T12:30:53.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048017,1704889853824,-916.16,0.00030136,2,"2024-01-10T12:30:53.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048018,1704889853836,-500.0,0.00030136,2,"2024-01-10T12:30:53.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048019,1704889853847,-500.0,0.00030136,2,"2024-01-10T12:30:53.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048020,1704889853857,-500.0,0.00030136,2,"2024-01-10T12:30:53.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048021,1704889853867,-14320.25,0.00030136,2,"2024-01-10T12:30:53.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048022,1704889853877,-536.2,0.00030136,2,"2024-01-10T12:30:53.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048023,1704889853895,-500.0,0.00030136,2,"2024-01-10T12:30:53.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048024,1704889853904,-500.0,0.00030136,2,"2024-01-10T12:30:53.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048025,1704889853914,-1782.34,0.00030136,2,"2024-01-10T12:30:53.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048026,1704889853925,-500.0,0.00030136,2,"2024-01-10T12:30:53.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048027,1704889853937,-1133.96,0.00030136,2,"2024-01-10T12:30:53.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048028,1704889853947,-2311.95,0.00030136,2,"2024-01-10T12:30:53.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048029,1704889853957,-4722.33,0.00030136,2,"2024-01-10T12:30:53.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048030,1704889853970,-1568.72,0.00030136,2,"2024-01-10T12:30:53.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048031,1704889853980,-6594.88,0.00030136,2,"2024-01-10T12:30:53.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048032,1704889853989,-2734.11,0.00030136,2,"2024-01-10T12:30:53.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048033,1704889853999,-500.0,0.00030136,2,"2024-01-10T12:30:53.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048034,1704889854008,-678.36,0.00030136,2,"2024-01-10T12:30:54.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048035,1704889854018,-500.0,0.00030136,2,"2024-01-10T12:30:54.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048036,1704889854028,-500.0,0.00030136,2,"2024-01-10T12:30:54.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048037,1704889854038,-2066.23,0.00030136,2,"2024-01-10T12:30:54.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048038,1704889854048,-500.0,0.00030136,2,"2024-01-10T12:30:54.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048039,1704889854058,-4503.88,0.00030136,2,"2024-01-10T12:30:54.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048040,1704889854068,-500.0,0.00030136,2,"2024-01-10T12:30:54.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048041,1704889854079,-500.0,0.00030136,2,"2024-01-10T12:30:54.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048042,1704889854088,-4429.58,0.00030136,2,"2024-01-10T12:30:54.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048043,1704889854098,-755.24,0.00030136,2,"2024-01-10T12:30:54.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048044,1704889854108,-500.0,0.00030136,2,"2024-01-10T12:30:54.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048045,1704889854118,-500.0,0.00030136,2,"2024-01-10T12:30:54.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048046,1704889854128,-500.0,0.00030136,2,"2024-01-10T12:30:54.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048047,1704889854144,-1743.65,0.00030136,2,"2024-01-10T12:30:54.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048048,1704889854154,-1374.17,0.00030136,2,"2024-01-10T12:30:54.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048049,1704889854164,-958.64,0.00030136,2,"2024-01-10T12:30:54.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048050,1704889854175,-500.0,0.00030136,2,"2024-01-10T12:30:54.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048051,1704889854185,-500.0,0.00030136,2,"2024-01-10T12:30:54.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048052,1704889854195,-500.0,0.00030136,2,"2024-01-10T12:30:54.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048053,1704889854205,-500.0,0.00030136,2,"2024-01-10T12:30:54.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048054,1704889854214,-3259.29,0.00030136,2,"2024-01-10T12:30:54.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048055,1704889854223,-626.26,0.00030136,2,"2024-01-10T12:30:54.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048056,1704889854233,-1937.84,0.00030136,2,"2024-01-10T12:30:54.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048057,1704889854244,-500.0,0.00030136,2,"2024-01-10T12:30:54.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048058,1704889854254,-500.0,0.00030136,2,"2024-01-10T12:30:54.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048059,1704889854263,-500.0,0.00030136,2,"2024-01-10T12:30:54.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048060,1704889854273,-500.0,0.00030136,2,"2024-01-10T12:30:54.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048061,1704889854283,-500.0,0.00030136,2,"2024-01-10T12:30:54.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048062,1704889854292,-500.0,0.00030136,2,"2024-01-10T12:30:54.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048063,1704889854302,-500.0,0.00030136,2,"2024-01-10T12:30:54.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048064,1704889854312,-500.0,0.00030136,2,"2024-01-10T12:30:54.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048065,1704889854321,-500.0,0.00030136,2,"2024-01-10T12:30:54.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048066,1704889854332,-757.11,0.00030136,2,"2024-01-10T12:30:54.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048067,1704889854341,-3810.12,0.00030137,2,"2024-01-10T12:30:54.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048068,1704889854351,-153.84,0.00030137,2,"2024-01-10T12:30:54.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048069,1704889854361,-237.02,0.00030139,2,"2024-01-10T12:30:54.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048070,1704889854371,-151.0,0.0003014,7,"2024-01-10T12:30:54.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048071,1704889854383,-15760.4457282,0.0003014,2,"2024-01-10T12:30:54.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048072,1704889854392,-260043.9249808,0.0003014,2,"2024-01-10T12:30:54.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048073,1704889854403,-8222.221369,0.0003014,2,"2024-01-10T12:30:54.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048074,1704889854413,-168.839658,0.0003014,7,"2024-01-10T12:30:54.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048075,1704889854423,-168.839658,0.0003014,7,"2024-01-10T12:30:54.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048076,1704889854433,-151.0,0.0003014,7,"2024-01-10T12:30:54.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048077,1704889854442,-151.0,0.0003014,7,"2024-01-10T12:30:54.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048078,1704889854452,-151.0,0.0003014,7,"2024-01-10T12:30:54.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048079,1704889854462,-151.0,0.0003014,7,"2024-01-10T12:30:54.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048080,1704889854472,-198.373027,0.0003014,7,"2024-01-10T12:30:54.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048081,1704889854482,-3652.725796,0.0003014,7,"2024-01-10T12:30:54.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048082,1704889854491,-3652.725796,0.0003014,7,"2024-01-10T12:30:54.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048083,1704889854501,-151.0,0.0003014,7,"2024-01-10T12:30:54.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048084,1704889854511,-151.0,0.0003014,7,"2024-01-10T12:30:54.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048085,1704889854520,-150.0,0.00030143,2,"2024-01-10T12:30:54.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048086,1704889854530,-256.34,0.00030159,7,"2024-01-10T12:30:54.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048087,1704889854539,-150.0,0.00030159,2,"2024-01-10T12:30:54.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048088,1704889854550,-500.0,0.00030161,2,"2024-01-10T12:30:54.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048089,1704889854560,-150.0,0.00030174,2,"2024-01-10T12:30:54.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048090,1704889854570,-303.91692798,0.00030185,2,"2024-01-10T12:30:54.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048091,1704889854579,-247.31,0.00030189,2,"2024-01-10T12:30:54.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048092,1704889854590,-150.0,0.00030202,2,"2024-01-10T12:30:54.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048093,1704889854600,-500.0,0.00030206,2,"2024-01-10T12:30:54.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048094,1704889854609,-150.0,0.00030209,2,"2024-01-10T12:30:54.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048095,1704889854620,-150.0,0.00030217,2,"2024-01-10T12:30:54.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048096,1704889854631,-250.3253178,0.00030228,2,"2024-01-10T12:30:54.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048097,1704889854642,-753.02791,0.0003023,2,"2024-01-10T12:30:54.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048098,1704889854652,-150.0,0.00030235,2,"2024-01-10T12:30:54.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048099,1704889854661,-150.0,0.00030236,2,"2024-01-10T12:30:54.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048100,1704889854671,-328.27,0.00030237,2,"2024-01-10T12:30:54.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048101,1704889854681,-150.0,0.00030242,2,"2024-01-10T12:30:54.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048102,1704889854690,-150.0,0.00030244,2,"2024-01-10T12:30:54.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048103,1704889854701,-500.0,0.0003025,2,"2024-01-10T12:30:54.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048104,1704889854710,-150.0,0.00030253,2,"2024-01-10T12:30:54.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048105,1704889854720,-150.0,0.00030264,2,"2024-01-10T12:30:54.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048106,1704889854731,-150.0,0.00030273,2,"2024-01-10T12:30:54.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048107,1704889854742,-300.0,0.00030284,2,"2024-01-10T12:30:54.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048108,1704889854751,-237.02,0.00030284,2,"2024-01-10T12:30:54.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048109,1704889854761,-500.0,0.00030294,2,"2024-01-10T12:30:54.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048110,1704889854770,-256.34,0.00030296,7,"2024-01-10T12:30:54.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048111,1704889854780,-150.0,0.00030305,2,"2024-01-10T12:30:54.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048112,1704889854790,-150.0,0.00030306,2,"2024-01-10T12:30:54.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048113,1704889854799,-162.15998715,0.0003031,2,"2024-01-10T12:30:54.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048114,1704889854809,-150.0,0.0003031,2,"2024-01-10T12:30:54.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048115,1704889854819,-13010.39597762,0.00030315,2,"2024-01-10T12:30:54.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048116,1704889854828,-300.0,0.00030325,2,"2024-01-10T12:30:54.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048117,1704889854837,-150.0,0.00030327,2,"2024-01-10T12:30:54.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048118,1704889854847,-150.0,0.00030328,2,"2024-01-10T12:30:54.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048119,1704889854856,-500.0,0.00030339,2,"2024-01-10T12:30:54.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048120,1704889854866,-247.31,0.00030341,2,"2024-01-10T12:30:54.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048121,1704889854876,-150.0,0.00030357,2,"2024-01-10T12:30:54.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048122,1704889854888,-150.0,0.00030365,2,"2024-01-10T12:30:54.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048123,1704889854898,-150.0,0.00030367,2,"2024-01-10T12:30:54.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048124,1704889854908,-150.0,0.0003037,2,"2024-01-10T12:30:54.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048125,1704889854917,-150.0,0.00030375,2,"2024-01-10T12:30:54.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048126,1704889854926,-500.0,0.00030383,2,"2024-01-10T12:30:54.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048127,1704889854936,-150.0,0.00030391,2,"2024-01-10T12:30:54.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048128,1704889854945,-2020.44125283,0.000304,3,"2024-01-10T12:30:54.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048129,1704889854956,-150.0,0.00030401,2,"2024-01-10T12:30:54.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048130,1704889854965,-150.0,0.00030406,2,"2024-01-10T12:30:54.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048131,1704889854975,-773.297572,0.00030409,4,"2024-01-10T12:30:54.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048132,1704889854985,-150.0,0.00030409,2,"2024-01-10T12:30:54.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048133,1704889854994,-315.62217085,0.0003041,2,"2024-01-10T12:30:54.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048134,1704889855004,-1305.2,0.0003041,2,"2024-01-10T12:30:55.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048135,1704889855013,-1000.0,0.0003041,2,"2024-01-10T12:30:55.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048136,1704889855022,-500.0,0.0003041,2,"2024-01-10T12:30:55.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048137,1704889855032,-562.53,0.0003041,2,"2024-01-10T12:30:55.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048138,1704889855041,-500.0,0.0003041,2,"2024-01-10T12:30:55.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048139,1704889855050,-789.98,0.0003041,2,"2024-01-10T12:30:55.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048140,1704889855060,-500.0,0.0003041,2,"2024-01-10T12:30:55.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048141,1704889855068,-500.0,0.0003041,2,"2024-01-10T12:30:55.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048142,1704889855078,-500.0,0.0003041,2,"2024-01-10T12:30:55.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048143,1704889855088,-500.0,0.0003041,2,"2024-01-10T12:30:55.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048144,1704889855098,-500.0,0.0003041,2,"2024-01-10T12:30:55.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048145,1704889855108,-500.0,0.0003041,2,"2024-01-10T12:30:55.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048146,1704889855118,-500.0,0.0003041,2,"2024-01-10T12:30:55.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048147,1704889855128,-821.72,0.0003041,2,"2024-01-10T12:30:55.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048148,1704889855141,-275.23389382,0.0003041,2,"2024-01-10T12:30:55.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048149,1704889855151,-630.21,0.0003041,2,"2024-01-10T12:30:55.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048150,1704889855161,-500.0,0.0003041,2,"2024-01-10T12:30:55.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048151,1704889855170,-500.0,0.0003041,2,"2024-01-10T12:30:55.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048152,1704889855180,-729.72,0.0003041,2,"2024-01-10T12:30:55.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048153,1704889855189,-500.0,0.0003041,2,"2024-01-10T12:30:55.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048154,1704889855198,-500.0,0.0003041,2,"2024-01-10T12:30:55.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048155,1704889855207,-500.0,0.0003041,2,"2024-01-10T12:30:55.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048156,1704889855216,-649.95,0.0003041,2,"2024-01-10T12:30:55.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048157,1704889855225,-500.0,0.0003041,2,"2024-01-10T12:30:55.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048158,1704889855234,-500.0,0.0003041,2,"2024-01-10T12:30:55.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048159,1704889855244,-500.0,0.0003041,2,"2024-01-10T12:30:55.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048160,1704889855253,-500.0,0.0003041,2,"2024-01-10T12:30:55.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048161,1704889855263,-1431.42,0.0003041,2,"2024-01-10T12:30:55.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048162,1704889855272,-500.0,0.0003041,2,"2024-01-10T12:30:55.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048163,1704889855281,-248.60699851,0.0003041,2,"2024-01-10T12:30:55.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048164,1704889855290,-500.0,0.0003041,2,"2024-01-10T12:30:55.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048165,1704889855300,-500.0,0.0003041,2,"2024-01-10T12:30:55.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048166,1704889855309,-500.0,0.0003041,2,"2024-01-10T12:30:55.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048167,1704889855318,-500.0,0.0003041,2,"2024-01-10T12:30:55.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048168,1704889855327,-500.0,0.0003041,2,"2024-01-10T12:30:55.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048169,1704889855337,-500.0,0.0003041,2,"2024-01-10T12:30:55.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048170,1704889855346,-500.0,0.0003041,2,"2024-01-10T12:30:55.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048171,1704889855355,-500.0,0.0003041,2,"2024-01-10T12:30:55.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048172,1704889855364,-769.7,0.0003041,2,"2024-01-10T12:30:55.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048173,1704889855373,-500.0,0.0003041,2,"2024-01-10T12:30:55.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048174,1704889855385,-500.0,0.0003041,2,"2024-01-10T12:30:55.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048175,1704889855394,-501.42,0.0003041,2,"2024-01-10T12:30:55.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048176,1704889855403,-540.707502,0.0003041,2,"2024-01-10T12:30:55.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048177,1704889855412,-865.48,0.0003041,2,"2024-01-10T12:30:55.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048178,1704889855421,-572.81,0.0003041,2,"2024-01-10T12:30:55.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048179,1704889855430,-500.0,0.0003041,2,"2024-01-10T12:30:55.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048180,1704889855439,-500.0,0.0003041,2,"2024-01-10T12:30:55.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048181,1704889855449,-500.0,0.0003041,2,"2024-01-10T12:30:55.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048182,1704889855458,-624.41,0.0003041,2,"2024-01-10T12:30:55.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048183,1704889855467,-500.0,0.0003041,2,"2024-01-10T12:30:55.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048184,1704889855477,-500.0,0.0003041,2,"2024-01-10T12:30:55.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048185,1704889855486,-500.0,0.0003041,2,"2024-01-10T12:30:55.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048186,1704889855495,-842.57,0.0003041,2,"2024-01-10T12:30:55.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048187,1704889855505,-500.0,0.0003041,2,"2024-01-10T12:30:55.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048188,1704889855514,-500.0,0.0003041,2,"2024-01-10T12:30:55.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048189,1704889855524,-500.0,0.0003041,2,"2024-01-10T12:30:55.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048190,1704889855534,-500.0,0.0003041,2,"2024-01-10T12:30:55.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048191,1704889855544,-353.3970461,0.0003041,2,"2024-01-10T12:30:55.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048192,1704889855553,-500.0,0.0003041,2,"2024-01-10T12:30:55.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048193,1704889855564,-500.0,0.0003041,2,"2024-01-10T12:30:55.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048194,1704889855574,-500.0,0.0003041,2,"2024-01-10T12:30:55.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048195,1704889855585,-833.19,0.0003041,2,"2024-01-10T12:30:55.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048196,1704889855595,-717.25,0.0003041,2,"2024-01-10T12:30:55.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048197,1704889855605,-500.0,0.0003041,2,"2024-01-10T12:30:55.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048198,1704889855614,-624.99,0.0003041,2,"2024-01-10T12:30:55.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048199,1704889855624,-500.0,0.0003041,2,"2024-01-10T12:30:55.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048200,1704889855635,-500.0,0.0003041,2,"2024-01-10T12:30:55.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048201,1704889855644,-539.47,0.0003041,2,"2024-01-10T12:30:55.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048202,1704889855653,-500.0,0.0003041,2,"2024-01-10T12:30:55.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048203,1704889855662,-500.0,0.0003041,2,"2024-01-10T12:30:55.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048204,1704889855672,-500.0,0.0003041,2,"2024-01-10T12:30:55.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048205,1704889855681,-500.0,0.0003041,2,"2024-01-10T12:30:55.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048206,1704889855691,-500.0,0.0003041,2,"2024-01-10T12:30:55.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048207,1704889855700,-500.0,0.0003041,2,"2024-01-10T12:30:55.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048208,1704889855710,-794.84,0.0003041,2,"2024-01-10T12:30:55.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048209,1704889855719,-500.0,0.0003041,2,"2024-01-10T12:30:55.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048210,1704889855728,-524.0,0.0003041,2,"2024-01-10T12:30:55.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048211,1704889855738,-564.82,0.0003041,2,"2024-01-10T12:30:55.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048212,1704889855748,-849.78,0.0003041,2,"2024-01-10T12:30:55.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048213,1704889855758,-500.0,0.0003041,2,"2024-01-10T12:30:55.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048214,1704889855769,-500.0,0.0003041,2,"2024-01-10T12:30:55.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048215,1704889855778,-500.0,0.0003041,2,"2024-01-10T12:30:55.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048216,1704889855787,-500.0,0.0003041,2,"2024-01-10T12:30:55.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048217,1704889855797,-500.0,0.0003041,2,"2024-01-10T12:30:55.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048218,1704889855807,-691.91,0.0003041,2,"2024-01-10T12:30:55.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048219,1704889855816,-500.0,0.0003041,2,"2024-01-10T12:30:55.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048220,1704889855826,-580.30933952,0.0003041,2,"2024-01-10T12:30:55.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048221,1704889855836,-500.0,0.0003041,2,"2024-01-10T12:30:55.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048222,1704889855846,-500.0,0.0003041,2,"2024-01-10T12:30:55.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048223,1704889855855,-500.0,0.0003041,2,"2024-01-10T12:30:55.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048224,1704889855866,-500.0,0.0003041,2,"2024-01-10T12:30:55.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048225,1704889855876,-500.0,0.0003041,2,"2024-01-10T12:30:55.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048226,1704889855889,-526.63551399,0.0003041,2,"2024-01-10T12:30:55.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048227,1704889855898,-1055.72,0.0003041,2,"2024-01-10T12:30:55.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048228,1704889855907,-678.29,0.0003041,2,"2024-01-10T12:30:55.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048229,1704889855917,-380.88,0.0003041,2,"2024-01-10T12:30:55.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048230,1704889855927,-500.0,0.0003041,2,"2024-01-10T12:30:55.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048231,1704889855936,-500.0,0.0003041,2,"2024-01-10T12:30:55.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048232,1704889855945,-500.0,0.0003041,2,"2024-01-10T12:30:55.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048233,1704889855955,-500.0,0.0003041,2,"2024-01-10T12:30:55.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048234,1704889856050,-500.0,0.0003041,2,"2024-01-10T12:30:56.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048235,1704889856059,-592.15,0.0003041,2,"2024-01-10T12:30:56.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048236,1704889856069,-500.0,0.0003041,2,"2024-01-10T12:30:56.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048237,1704889856078,-500.0,0.0003041,2,"2024-01-10T12:30:56.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048238,1704889856087,-500.0,0.0003041,2,"2024-01-10T12:30:56.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048239,1704889856096,-500.0,0.0003041,2,"2024-01-10T12:30:56.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048240,1704889856106,-500.0,0.0003041,2,"2024-01-10T12:30:56.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048241,1704889856115,-500.0,0.0003041,2,"2024-01-10T12:30:56.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048242,1704889856126,-500.0,0.0003041,2,"2024-01-10T12:30:56.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048243,1704889856139,-500.0,0.0003041,2,"2024-01-10T12:30:56.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048244,1704889856148,-500.0,0.0003041,2,"2024-01-10T12:30:56.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048245,1704889856158,-512.35,0.0003041,2,"2024-01-10T12:30:56.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048246,1704889856167,-500.0,0.0003041,2,"2024-01-10T12:30:56.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048247,1704889856176,-500.0,0.0003041,2,"2024-01-10T12:30:56.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048248,1704889856185,-1485.01,0.0003041,2,"2024-01-10T12:30:56.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048249,1704889856194,-500.0,0.0003041,2,"2024-01-10T12:30:56.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048250,1704889856204,-590.57485582,0.0003041,2,"2024-01-10T12:30:56.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048251,1704889856213,-500.0,0.0003041,2,"2024-01-10T12:30:56.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048252,1704889856222,-500.0,0.0003041,2,"2024-01-10T12:30:56.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048253,1704889856232,-500.0,0.0003041,2,"2024-01-10T12:30:56.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048254,1704889856241,-500.0,0.0003041,2,"2024-01-10T12:30:56.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048255,1704889856250,-500.0,0.0003041,2,"2024-01-10T12:30:56.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048256,1704889856259,-500.0,0.0003041,2,"2024-01-10T12:30:56.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048257,1704889856268,-500.0,0.0003041,2,"2024-01-10T12:30:56.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048258,1704889856278,-580.7,0.0003041,2,"2024-01-10T12:30:56.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048259,1704889856287,-1058.01,0.0003041,2,"2024-01-10T12:30:56.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048260,1704889856296,-954.7,0.0003041,2,"2024-01-10T12:30:56.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048261,1704889856305,-749.97,0.0003041,2,"2024-01-10T12:30:56.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048262,1704889856314,-500.0,0.0003041,2,"2024-01-10T12:30:56.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048263,1704889856323,-500.0,0.0003041,2,"2024-01-10T12:30:56.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048264,1704889856332,-500.0,0.0003041,2,"2024-01-10T12:30:56.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048265,1704889856342,-500.0,0.0003041,2,"2024-01-10T12:30:56.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048266,1704889856351,-630.7,0.0003041,2,"2024-01-10T12:30:56.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048267,1704889856360,-500.0,0.0003041,2,"2024-01-10T12:30:56.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048268,1704889856369,-500.0,0.0003041,2,"2024-01-10T12:30:56.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048269,1704889856378,-500.0,0.0003041,2,"2024-01-10T12:30:56.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048270,1704889856390,-500.0,0.0003041,2,"2024-01-10T12:30:56.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048271,1704889856399,-500.0,0.0003041,2,"2024-01-10T12:30:56.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048272,1704889856408,-834.07,0.0003041,2,"2024-01-10T12:30:56.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048273,1704889856418,-500.0,0.0003041,2,"2024-01-10T12:30:56.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048274,1704889856427,-1172.81,0.0003041,2,"2024-01-10T12:30:56.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048275,1704889856436,-500.0,0.0003041,2,"2024-01-10T12:30:56.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048276,1704889856445,-500.0,0.0003041,2,"2024-01-10T12:30:56.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048277,1704889856454,-500.0,0.0003041,2,"2024-01-10T12:30:56.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048278,1704889856463,-969.67,0.0003041,2,"2024-01-10T12:30:56.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048279,1704889856472,-500.0,0.0003041,2,"2024-01-10T12:30:56.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048280,1704889856481,-500.0,0.0003041,2,"2024-01-10T12:30:56.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048281,1704889856490,-504.6,0.0003041,2,"2024-01-10T12:30:56.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048282,1704889856499,-511.97919871,0.0003041,2,"2024-01-10T12:30:56.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048283,1704889856509,-853.19,0.0003041,2,"2024-01-10T12:30:56.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048284,1704889856518,-500.0,0.0003041,2,"2024-01-10T12:30:56.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048285,1704889856527,-500.0,0.0003041,2,"2024-01-10T12:30:56.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048286,1704889856535,-675.48,0.0003041,2,"2024-01-10T12:30:56.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048287,1704889856545,-855.92,0.0003041,2,"2024-01-10T12:30:56.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048288,1704889856554,-1032.1,0.0003041,2,"2024-01-10T12:30:56.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048289,1704889856564,-914.55,0.0003041,2,"2024-01-10T12:30:56.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048290,1704889856573,-654.47,0.0003041,2,"2024-01-10T12:30:56.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048291,1704889856582,-641.19,0.0003041,2,"2024-01-10T12:30:56.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048292,1704889856591,-500.0,0.0003041,2,"2024-01-10T12:30:56.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048293,1704889856600,-500.0,0.0003041,2,"2024-01-10T12:30:56.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048294,1704889856609,-758.86,0.0003041,2,"2024-01-10T12:30:56.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048295,1704889856618,-500.0,0.0003041,2,"2024-01-10T12:30:56.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048296,1704889856627,-662.17,0.0003041,2,"2024-01-10T12:30:56.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048297,1704889856641,-500.0,0.0003041,2,"2024-01-10T12:30:56.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048298,1704889856650,-500.0,0.0003041,2,"2024-01-10T12:30:56.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048299,1704889856659,-500.0,0.0003041,2,"2024-01-10T12:30:56.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048300,1704889856668,-500.0,0.0003041,2,"2024-01-10T12:30:56.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048301,1704889856678,-500.0,0.0003041,2,"2024-01-10T12:30:56.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048302,1704889856695,-500.0,0.0003041,2,"2024-01-10T12:30:56.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048303,1704889856704,-500.0,0.0003041,2,"2024-01-10T12:30:56.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048304,1704889856713,-500.0,0.0003041,2,"2024-01-10T12:30:56.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048305,1704889856722,-642.49,0.0003041,2,"2024-01-10T12:30:56.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048306,1704889856731,-581.45,0.0003041,2,"2024-01-10T12:30:56.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048307,1704889856741,-500.0,0.0003041,2,"2024-01-10T12:30:56.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048308,1704889856750,-539.28457627,0.0003041,2,"2024-01-10T12:30:56.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048309,1704889856759,-500.0,0.0003041,2,"2024-01-10T12:30:56.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048310,1704889856768,-500.0,0.0003041,2,"2024-01-10T12:30:56.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048311,1704889856777,-419.80772674,0.0003041,2,"2024-01-10T12:30:56.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048312,1704889856786,-500.0,0.0003041,2,"2024-01-10T12:30:56.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048313,1704889856795,-500.0,0.0003041,2,"2024-01-10T12:30:56.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048314,1704889856805,-864.53,0.0003041,2,"2024-01-10T12:30:56.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048315,1704889856814,-500.0,0.0003041,2,"2024-01-10T12:30:56.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048316,1704889856823,-1435.24,0.0003041,2,"2024-01-10T12:30:56.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048317,1704889856832,-500.0,0.0003041,2,"2024-01-10T12:30:56.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048318,1704889856841,-500.0,0.0003041,2,"2024-01-10T12:30:56.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048319,1704889856850,-526.90931256,0.0003041,2,"2024-01-10T12:30:56.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048320,1704889856859,-500.0,0.0003041,2,"2024-01-10T12:30:56.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048321,1704889856868,-803.66,0.0003041,2,"2024-01-10T12:30:56.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048322,1704889856877,-500.0,0.0003041,2,"2024-01-10T12:30:56.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048323,1704889856890,-500.0,0.0003041,2,"2024-01-10T12:30:56.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048324,1704889856901,-500.0,0.0003041,2,"2024-01-10T12:30:56.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048325,1704889856911,-500.0,0.0003041,2,"2024-01-10T12:30:56.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048326,1704889856921,-500.0,0.0003041,2,"2024-01-10T12:30:56.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048327,1704889856931,-500.0,0.0003041,2,"2024-01-10T12:30:56.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048328,1704889856940,-602.17,0.0003041,2,"2024-01-10T12:30:56.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048329,1704889856950,-500.0,0.0003041,2,"2024-01-10T12:30:56.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048330,1704889856959,-895.58,0.0003041,2,"2024-01-10T12:30:56.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048331,1704889856968,-500.0,0.0003041,2,"2024-01-10T12:30:56.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048332,1704889856978,-863.68,0.0003041,2,"2024-01-10T12:30:56.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048333,1704889856987,-500.0,0.0003041,2,"2024-01-10T12:30:56.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048334,1704889856996,-500.0,0.0003041,2,"2024-01-10T12:30:56.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048335,1704889857005,-521.69,0.0003041,2,"2024-01-10T12:30:57.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048336,1704889857015,-500.0,0.0003041,2,"2024-01-10T12:30:57.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048337,1704889857024,-500.0,0.0003041,2,"2024-01-10T12:30:57.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048338,1704889857034,-748.95,0.0003041,2,"2024-01-10T12:30:57.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048339,1704889857043,-500.0,0.0003041,2,"2024-01-10T12:30:57.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048340,1704889857054,-679.29,0.0003041,2,"2024-01-10T12:30:57.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048341,1704889857063,-500.0,0.0003041,2,"2024-01-10T12:30:57.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048342,1704889857073,-632.72,0.0003041,2,"2024-01-10T12:30:57.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048343,1704889857082,-809.84,0.0003041,2,"2024-01-10T12:30:57.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048344,1704889857091,-1190.9,0.0003041,2,"2024-01-10T12:30:57.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048345,1704889857101,-924.2,0.0003041,2,"2024-01-10T12:30:57.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048346,1704889857110,-736.17,0.0003041,2,"2024-01-10T12:30:57.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048347,1704889857119,-1153.88,0.0003041,2,"2024-01-10T12:30:57.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048348,1704889857128,-500.0,0.0003041,2,"2024-01-10T12:30:57.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048349,1704889857141,-500.0,0.0003041,2,"2024-01-10T12:30:57.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048350,1704889857151,-1430.8,0.0003041,2,"2024-01-10T12:30:57.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048351,1704889857160,-952.48,0.0003041,2,"2024-01-10T12:30:57.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048352,1704889857169,-500.0,0.0003041,2,"2024-01-10T12:30:57.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048353,1704889857178,-500.0,0.0003041,2,"2024-01-10T12:30:57.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048354,1704889857187,-1431.71,0.0003041,2,"2024-01-10T12:30:57.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048355,1704889857196,-500.0,0.0003041,2,"2024-01-10T12:30:57.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048356,1704889857206,-500.0,0.0003041,2,"2024-01-10T12:30:57.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048357,1704889857215,-500.0,0.0003041,2,"2024-01-10T12:30:57.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048358,1704889857223,-588.51,0.0003041,2,"2024-01-10T12:30:57.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048359,1704889857232,-500.0,0.0003041,2,"2024-01-10T12:30:57.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048360,1704889857241,-907.53,0.0003041,2,"2024-01-10T12:30:57.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048361,1704889857251,-500.0,0.0003041,2,"2024-01-10T12:30:57.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048362,1704889857259,-500.0,0.0003041,2,"2024-01-10T12:30:57.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048363,1704889857269,-585.0,0.0003041,2,"2024-01-10T12:30:57.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048364,1704889857279,-778.49,0.0003041,2,"2024-01-10T12:30:57.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048365,1704889857288,-881.3,0.0003041,2,"2024-01-10T12:30:57.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048366,1704889857297,-679.75,0.0003041,2,"2024-01-10T12:30:57.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048367,1704889857306,-543.32676542,0.0003041,2,"2024-01-10T12:30:57.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048368,1704889857315,-500.0,0.0003041,2,"2024-01-10T12:30:57.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048369,1704889857324,-526.76,0.0003041,2,"2024-01-10T12:30:57.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048370,1704889857333,-867.28,0.0003041,2,"2024-01-10T12:30:57.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048371,1704889857343,-685.4,0.0003041,2,"2024-01-10T12:30:57.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048372,1704889857351,-500.0,0.0003041,2,"2024-01-10T12:30:57.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048373,1704889857361,-500.0,0.0003041,2,"2024-01-10T12:30:57.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048374,1704889857370,-500.0,0.0003041,2,"2024-01-10T12:30:57.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048375,1704889857379,-720.0,0.0003041,2,"2024-01-10T12:30:57.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048376,1704889857391,-735.37,0.0003041,2,"2024-01-10T12:30:57.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048377,1704889857401,-500.0,0.0003041,2,"2024-01-10T12:30:57.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048378,1704889857410,-500.0,0.0003041,2,"2024-01-10T12:30:57.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048379,1704889857419,-850.19,0.0003041,2,"2024-01-10T12:30:57.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048380,1704889857428,-500.0,0.0003041,2,"2024-01-10T12:30:57.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048381,1704889857437,-755.08,0.0003041,2,"2024-01-10T12:30:57.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048382,1704889857446,-500.0,0.0003041,2,"2024-01-10T12:30:57.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048383,1704889857455,-340.35394736,0.0003041,2,"2024-01-10T12:30:57.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048384,1704889857465,-500.0,0.0003041,2,"2024-01-10T12:30:57.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048385,1704889857473,-1729.92,0.0003041,2,"2024-01-10T12:30:57.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048386,1704889857482,-500.0,0.0003041,2,"2024-01-10T12:30:57.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048387,1704889857491,-500.0,0.0003041,2,"2024-01-10T12:30:57.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048388,1704889857500,-500.0,0.0003041,2,"2024-01-10T12:30:57.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048389,1704889857509,-500.0,0.0003041,2,"2024-01-10T12:30:57.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048390,1704889857518,-500.0,0.0003041,2,"2024-01-10T12:30:57.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048391,1704889857527,-1000.0,0.0003041,2,"2024-01-10T12:30:57.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048392,1704889857536,-500.0,0.0003041,2,"2024-01-10T12:30:57.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048393,1704889857546,-500.0,0.0003041,2,"2024-01-10T12:30:57.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048394,1704889857555,-1075.29,0.0003041,2,"2024-01-10T12:30:57.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048395,1704889857564,-500.0,0.0003041,2,"2024-01-10T12:30:57.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048396,1704889857573,-768.21,0.0003041,2,"2024-01-10T12:30:57.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048397,1704889857582,-1164.78,0.0003041,2,"2024-01-10T12:30:57.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048398,1704889857591,-677.83,0.0003041,2,"2024-01-10T12:30:57.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048399,1704889857601,-500.0,0.0003041,2,"2024-01-10T12:30:57.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048400,1704889857609,-649.5,0.0003041,2,"2024-01-10T12:30:57.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048401,1704889857618,-500.0,0.0003041,2,"2024-01-10T12:30:57.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048402,1704889857627,-1344.87,0.0003041,2,"2024-01-10T12:30:57.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048403,1704889857639,-1029.12,0.0003041,2,"2024-01-10T12:30:57.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048404,1704889857648,-541.66,0.0003041,2,"2024-01-10T12:30:57.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048405,1704889857658,-500.0,0.0003041,2,"2024-01-10T12:30:57.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048406,1704889857668,-500.0,0.0003041,2,"2024-01-10T12:30:57.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048407,1704889857677,-440.56034759,0.0003041,2,"2024-01-10T12:30:57.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048408,1704889857687,-670.72,0.0003041,2,"2024-01-10T12:30:57.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048409,1704889857696,-509.98,0.0003041,2,"2024-01-10T12:30:57.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048410,1704889857705,-652.81,0.0003041,2,"2024-01-10T12:30:57.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048411,1704889857716,-1260.23,0.0003041,2,"2024-01-10T12:30:57.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048412,1704889857725,-547.11,0.0003041,2,"2024-01-10T12:30:57.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048413,1704889857734,-500.0,0.0003041,2,"2024-01-10T12:30:57.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048414,1704889857748,-500.0,0.0003041,2,"2024-01-10T12:30:57.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048415,1704889857758,-716.82,0.0003041,2,"2024-01-10T12:30:57.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048416,1704889857767,-500.0,0.0003041,2,"2024-01-10T12:30:57.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048417,1704889857776,-854.87,0.0003041,2,"2024-01-10T12:30:57.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048418,1704889857785,-500.0,0.0003041,2,"2024-01-10T12:30:57.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048419,1704889857794,-611.38,0.0003041,2,"2024-01-10T12:30:57.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048420,1704889857803,-1006.48,0.0003041,2,"2024-01-10T12:30:57.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048421,1704889857812,-994.34,0.0003041,2,"2024-01-10T12:30:57.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048422,1704889857821,-668.89,0.0003041,2,"2024-01-10T12:30:57.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048423,1704889857830,-500.0,0.0003041,2,"2024-01-10T12:30:57.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048424,1704889857841,-1022.6,0.0003041,2,"2024-01-10T12:30:57.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048425,1704889857849,-500.0,0.0003041,2,"2024-01-10T12:30:57.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048426,1704889857858,-174.99355413,0.0003041,2,"2024-01-10T12:30:57.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048427,1704889857868,-825.44,0.0003041,2,"2024-01-10T12:30:57.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048428,1704889857877,-500.0,0.0003041,2,"2024-01-10T12:30:57.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048429,1704889857889,-500.0,0.0003041,2,"2024-01-10T12:30:57.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048430,1704889857899,-500.0,0.0003041,2,"2024-01-10T12:30:57.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048431,1704889857908,-883.46,0.0003041,2,"2024-01-10T12:30:57.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048432,1704889857917,-1122.15,0.0003041,2,"2024-01-10T12:30:57.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048433,1704889857926,-500.0,0.0003041,2,"2024-01-10T12:30:57.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048434,1704889857936,-893.01,0.0003041,2,"2024-01-10T12:30:57.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048435,1704889857945,-500.0,0.0003041,2,"2024-01-10T12:30:57.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048436,1704889857954,-500.0,0.0003041,2,"2024-01-10T12:30:57.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048437,1704889857963,-605.43,0.0003041,2,"2024-01-10T12:30:57.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048438,1704889857972,-500.0,0.0003041,2,"2024-01-10T12:30:57.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048439,1704889857981,-758.98,0.0003041,2,"2024-01-10T12:30:57.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048440,1704889857991,-736.78,0.0003041,2,"2024-01-10T12:30:57.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048441,1704889858000,-1205.85,0.0003041,2,"2024-01-10T12:30:58.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048442,1704889858009,-1329.19,0.0003041,2,"2024-01-10T12:30:58.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048443,1704889858018,-500.0,0.0003041,2,"2024-01-10T12:30:58.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048444,1704889858027,-574.20260323,0.0003041,2,"2024-01-10T12:30:58.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048445,1704889858035,-500.0,0.0003041,2,"2024-01-10T12:30:58.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048446,1704889858045,-561.87,0.0003041,2,"2024-01-10T12:30:58.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048447,1704889858053,-799.07,0.0003041,2,"2024-01-10T12:30:58.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048448,1704889858063,-553.43,0.0003041,2,"2024-01-10T12:30:58.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048449,1704889858072,-500.0,0.0003041,2,"2024-01-10T12:30:58.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048450,1704889858081,-500.0,0.0003041,2,"2024-01-10T12:30:58.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048451,1704889858090,-694.76,0.0003041,2,"2024-01-10T12:30:58.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048452,1704889858099,-617.06,0.0003041,2,"2024-01-10T12:30:58.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048453,1704889858108,-500.0,0.0003041,2,"2024-01-10T12:30:58.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048454,1704889858117,-693.65,0.0003041,2,"2024-01-10T12:30:58.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048455,1704889858127,-552.3,0.0003041,2,"2024-01-10T12:30:58.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048456,1704889858137,-567.33,0.0003041,2,"2024-01-10T12:30:58.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048457,1704889858149,-828.91,0.0003041,2,"2024-01-10T12:30:58.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048458,1704889858158,-985.6,0.0003041,2,"2024-01-10T12:30:58.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048459,1704889858168,-1115.42,0.0003041,2,"2024-01-10T12:30:58.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048460,1704889858177,-609.52,0.0003041,2,"2024-01-10T12:30:58.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048461,1704889858186,-1150.67,0.0003041,2,"2024-01-10T12:30:58.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048462,1704889858195,-1062.08,0.0003041,2,"2024-01-10T12:30:58.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048463,1704889858204,-500.0,0.0003041,2,"2024-01-10T12:30:58.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048464,1704889858214,-847.77,0.0003041,2,"2024-01-10T12:30:58.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048465,1704889858222,-500.0,0.0003041,2,"2024-01-10T12:30:58.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048466,1704889858231,-995.33,0.0003041,2,"2024-01-10T12:30:58.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048467,1704889858241,-1009.26,0.0003041,2,"2024-01-10T12:30:58.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048468,1704889858250,-1492.85,0.0003041,2,"2024-01-10T12:30:58.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048469,1704889858259,-575.14,0.0003041,2,"2024-01-10T12:30:58.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048470,1704889858268,-1053.94,0.0003041,2,"2024-01-10T12:30:58.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048471,1704889858277,-500.0,0.0003041,2,"2024-01-10T12:30:58.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048472,1704889858286,-1131.33,0.0003041,2,"2024-01-10T12:30:58.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048473,1704889858295,-571.54,0.0003041,2,"2024-01-10T12:30:58.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048474,1704889858304,-1127.79,0.0003041,2,"2024-01-10T12:30:58.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048475,1704889858313,-500.0,0.0003041,2,"2024-01-10T12:30:58.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048476,1704889858322,-500.0,0.0003041,2,"2024-01-10T12:30:58.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048477,1704889858331,-954.83,0.0003041,2,"2024-01-10T12:30:58.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048478,1704889858340,-1368.46,0.0003041,2,"2024-01-10T12:30:58.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048479,1704889858350,-500.0,0.0003041,2,"2024-01-10T12:30:58.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048480,1704889858359,-500.0,0.0003041,2,"2024-01-10T12:30:58.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048481,1704889858369,-981.86,0.0003041,2,"2024-01-10T12:30:58.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048482,1704889858378,-616.24,0.0003041,2,"2024-01-10T12:30:58.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048483,1704889858391,-500.0,0.0003041,2,"2024-01-10T12:30:58.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048484,1704889858400,-550.16,0.0003041,2,"2024-01-10T12:30:58.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048485,1704889858409,-641.53,0.0003041,2,"2024-01-10T12:30:58.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048486,1704889858419,-500.0,0.0003041,2,"2024-01-10T12:30:58.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048487,1704889858428,-500.0,0.0003041,2,"2024-01-10T12:30:58.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048488,1704889858438,-500.0,0.0003041,2,"2024-01-10T12:30:58.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048489,1704889858447,-782.63,0.0003041,2,"2024-01-10T12:30:58.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048490,1704889858456,-708.63,0.0003041,2,"2024-01-10T12:30:58.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048491,1704889858465,-500.0,0.0003041,2,"2024-01-10T12:30:58.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048492,1704889858475,-733.24,0.0003041,2,"2024-01-10T12:30:58.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048493,1704889858484,-500.0,0.0003041,2,"2024-01-10T12:30:58.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048494,1704889858492,-1855.75,0.0003041,2,"2024-01-10T12:30:58.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048495,1704889858502,-532.5,0.0003041,2,"2024-01-10T12:30:58.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048496,1704889858511,-500.0,0.0003041,2,"2024-01-10T12:30:58.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048497,1704889858520,-500.0,0.0003041,2,"2024-01-10T12:30:58.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048498,1704889858530,-721.83,0.0003041,2,"2024-01-10T12:30:58.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048499,1704889858539,-603.69,0.0003041,2,"2024-01-10T12:30:58.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048500,1704889858548,-500.0,0.0003041,2,"2024-01-10T12:30:58.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048501,1704889858557,-500.0,0.0003041,2,"2024-01-10T12:30:58.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048502,1704889858567,-910.15,0.0003041,2,"2024-01-10T12:30:58.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048503,1704889858576,-467.37580783,0.0003041,2,"2024-01-10T12:30:58.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048504,1704889858585,-500.0,0.0003041,2,"2024-01-10T12:30:58.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048505,1704889858594,-1074.34,0.0003041,2,"2024-01-10T12:30:58.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048506,1704889858603,-500.0,0.0003041,2,"2024-01-10T12:30:58.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048507,1704889858612,-688.15,0.0003041,2,"2024-01-10T12:30:58.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048508,1704889858621,-1408.84,0.0003041,2,"2024-01-10T12:30:58.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048509,1704889858631,-992.67,0.0003041,2,"2024-01-10T12:30:58.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048510,1704889858642,-500.0,0.0003041,2,"2024-01-10T12:30:58.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048511,1704889858651,-500.0,0.0003041,2,"2024-01-10T12:30:58.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048512,1704889858660,-674.19,0.0003041,2,"2024-01-10T12:30:58.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048513,1704889858669,-623.83,0.0003041,2,"2024-01-10T12:30:58.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048514,1704889858678,-500.0,0.0003041,2,"2024-01-10T12:30:58.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048515,1704889858687,-500.0,0.0003041,2,"2024-01-10T12:30:58.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048516,1704889858696,-1308.25,0.0003041,2,"2024-01-10T12:30:58.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048517,1704889858705,-568.67,0.0003041,2,"2024-01-10T12:30:58.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048518,1704889858714,-1132.9,0.0003041,2,"2024-01-10T12:30:58.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048519,1704889858723,-500.0,0.0003041,2,"2024-01-10T12:30:58.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048520,1704889858732,-500.0,0.0003041,2,"2024-01-10T12:30:58.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048521,1704889858741,-500.0,0.0003041,2,"2024-01-10T12:30:58.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048522,1704889858750,-500.0,0.0003041,2,"2024-01-10T12:30:58.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048523,1704889858760,-500.0,0.0003041,2,"2024-01-10T12:30:58.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048524,1704889858769,-500.0,0.0003041,2,"2024-01-10T12:30:58.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048525,1704889858778,-500.0,0.0003041,2,"2024-01-10T12:30:58.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048526,1704889858787,-619.57,0.0003041,2,"2024-01-10T12:30:58.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048527,1704889858796,-500.0,0.0003041,2,"2024-01-10T12:30:58.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048528,1704889858805,-1080.53,0.0003041,2,"2024-01-10T12:30:58.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048529,1704889858813,-500.0,0.0003041,2,"2024-01-10T12:30:58.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048530,1704889858823,-776.49,0.0003041,2,"2024-01-10T12:30:58.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048531,1704889858832,-797.89,0.0003041,2,"2024-01-10T12:30:58.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048532,1704889858841,-500.0,0.0003041,2,"2024-01-10T12:30:58.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048533,1704889858851,-693.28,0.0003041,2,"2024-01-10T12:30:58.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048534,1704889858860,-500.0,0.0003041,2,"2024-01-10T12:30:58.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048535,1704889858870,-500.0,0.0003041,2,"2024-01-10T12:30:58.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048536,1704889858879,-1421.98,0.0003041,2,"2024-01-10T12:30:58.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048537,1704889858891,-1000.0,0.0003041,2,"2024-01-10T12:30:58.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048538,1704889858901,-500.0,0.0003041,2,"2024-01-10T12:30:58.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048539,1704889858910,-1059.23,0.0003041,2,"2024-01-10T12:30:58.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048540,1704889858919,-1078.63,0.0003041,2,"2024-01-10T12:30:58.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048541,1704889858928,-1018.85,0.0003041,2,"2024-01-10T12:30:58.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048542,1704889858938,-1239.08,0.0003041,2,"2024-01-10T12:30:58.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048543,1704889858947,-621.11,0.0003041,2,"2024-01-10T12:30:58.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048544,1704889858956,-500.0,0.0003041,2,"2024-01-10T12:30:58.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048545,1704889858965,-1609.93,0.0003041,2,"2024-01-10T12:30:58.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048546,1704889858975,-970.94,0.0003041,2,"2024-01-10T12:30:58.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048547,1704889858984,-500.0,0.0003041,2,"2024-01-10T12:30:58.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048548,1704889858993,-628.13,0.0003041,2,"2024-01-10T12:30:58.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048549,1704889859003,-431.36237411,0.0003041,2,"2024-01-10T12:30:59.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048550,1704889859012,-657.91,0.0003041,2,"2024-01-10T12:30:59.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048551,1704889859021,-500.0,0.0003041,2,"2024-01-10T12:30:59.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048552,1704889859031,-500.0,0.0003041,2,"2024-01-10T12:30:59.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048553,1704889859040,-500.0,0.0003041,2,"2024-01-10T12:30:59.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048554,1704889859049,-500.0,0.0003041,2,"2024-01-10T12:30:59.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048555,1704889859059,-875.35,0.0003041,2,"2024-01-10T12:30:59.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048556,1704889859068,-500.0,0.0003041,2,"2024-01-10T12:30:59.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048557,1704889859077,-500.0,0.0003041,2,"2024-01-10T12:30:59.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048558,1704889859087,-500.0,0.0003041,2,"2024-01-10T12:30:59.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048559,1704889859096,-500.0,0.0003041,2,"2024-01-10T12:30:59.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048560,1704889859106,-300.0,0.0003041,2,"2024-01-10T12:30:59.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048561,1704889859115,-1080.66,0.0003041,2,"2024-01-10T12:30:59.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048562,1704889859125,-1260.41,0.0003041,2,"2024-01-10T12:30:59.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048563,1704889859133,-500.0,0.0003041,2,"2024-01-10T12:30:59.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048564,1704889859145,-500.0,0.0003041,2,"2024-01-10T12:30:59.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048565,1704889859155,-609.5,0.0003041,2,"2024-01-10T12:30:59.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048566,1704889859164,-1394.51,0.0003041,2,"2024-01-10T12:30:59.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048567,1704889859173,-500.0,0.0003041,2,"2024-01-10T12:30:59.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048568,1704889859182,-500.0,0.0003041,2,"2024-01-10T12:30:59.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048569,1704889859192,-500.0,0.0003041,2,"2024-01-10T12:30:59.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048570,1704889859201,-1329.05,0.0003041,2,"2024-01-10T12:30:59.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048571,1704889859210,-500.0,0.0003041,2,"2024-01-10T12:30:59.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048572,1704889859219,-1122.75,0.0003041,2,"2024-01-10T12:30:59.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048573,1704889859228,-500.0,0.0003041,2,"2024-01-10T12:30:59.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048574,1704889859237,-500.0,0.0003041,2,"2024-01-10T12:30:59.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048575,1704889859247,-500.0,0.0003041,2,"2024-01-10T12:30:59.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048576,1704889859256,-611.47,0.0003041,2,"2024-01-10T12:30:59.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048577,1704889859265,-500.0,0.0003041,2,"2024-01-10T12:30:59.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048578,1704889859274,-500.0,0.0003041,2,"2024-01-10T12:30:59.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048579,1704889859283,-500.0,0.0003041,2,"2024-01-10T12:30:59.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048580,1704889859293,-1143.2,0.0003041,2,"2024-01-10T12:30:59.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048581,1704889859302,-500.0,0.0003041,2,"2024-01-10T12:30:59.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048582,1704889859312,-943.81,0.0003041,2,"2024-01-10T12:30:59.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048583,1704889859321,-500.0,0.0003041,2,"2024-01-10T12:30:59.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048584,1704889859330,-676.64,0.0003041,2,"2024-01-10T12:30:59.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048585,1704889859339,-963.94,0.0003041,2,"2024-01-10T12:30:59.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048586,1704889859349,-587.29,0.0003041,2,"2024-01-10T12:30:59.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048587,1704889859358,-500.0,0.0003041,2,"2024-01-10T12:30:59.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048588,1704889859367,-500.0,0.0003041,2,"2024-01-10T12:30:59.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048589,1704889859377,-500.0,0.0003041,2,"2024-01-10T12:30:59.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048590,1704889859389,-500.0,0.0003041,2,"2024-01-10T12:30:59.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048591,1704889859398,-500.0,0.0003041,2,"2024-01-10T12:30:59.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048592,1704889859408,-500.0,0.0003041,2,"2024-01-10T12:30:59.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048593,1704889859418,-500.0,0.0003041,2,"2024-01-10T12:30:59.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048594,1704889859427,-500.0,0.0003041,2,"2024-01-10T12:30:59.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048595,1704889859437,-738.26,0.0003041,2,"2024-01-10T12:30:59.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048596,1704889859446,-1081.53,0.0003041,2,"2024-01-10T12:30:59.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048597,1704889859456,-500.0,0.0003041,2,"2024-01-10T12:30:59.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048598,1704889859466,-1971.18,0.0003041,2,"2024-01-10T12:30:59.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048599,1704889859475,-753.11,0.0003041,2,"2024-01-10T12:30:59.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048600,1704889859485,-713.67,0.0003041,2,"2024-01-10T12:30:59.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048601,1704889859494,-500.0,0.0003041,2,"2024-01-10T12:30:59.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048602,1704889859504,-500.0,0.0003041,2,"2024-01-10T12:30:59.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048603,1704889859513,-500.0,0.0003041,2,"2024-01-10T12:30:59.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048604,1704889859522,-500.0,0.0003041,2,"2024-01-10T12:30:59.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048605,1704889859532,-592.26,0.0003041,2,"2024-01-10T12:30:59.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048606,1704889859541,-876.77,0.0003041,2,"2024-01-10T12:30:59.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048607,1704889859551,-500.0,0.0003041,2,"2024-01-10T12:30:59.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048608,1704889859561,-1205.6,0.0003041,2,"2024-01-10T12:30:59.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048609,1704889859571,-786.11,0.0003041,2,"2024-01-10T12:30:59.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048610,1704889859580,-1405.05,0.0003041,2,"2024-01-10T12:30:59.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048611,1704889859589,-512.45509443,0.0003041,2,"2024-01-10T12:30:59.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048612,1704889859599,-1357.22,0.0003041,2,"2024-01-10T12:30:59.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048613,1704889859608,-500.0,0.0003041,2,"2024-01-10T12:30:59.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048614,1704889859617,-500.0,0.0003041,2,"2024-01-10T12:30:59.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048615,1704889859627,-454.49975808,0.0003041,2,"2024-01-10T12:30:59.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048616,1704889859639,-817.66,0.0003041,2,"2024-01-10T12:30:59.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048617,1704889859649,-500.0,0.0003041,2,"2024-01-10T12:30:59.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048618,1704889859658,-500.0,0.0003041,2,"2024-01-10T12:30:59.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048619,1704889859668,-500.0,0.0003041,2,"2024-01-10T12:30:59.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048620,1704889859678,-515.91,0.0003041,2,"2024-01-10T12:30:59.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048621,1704889859688,-590.91,0.0003041,2,"2024-01-10T12:30:59.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048622,1704889859698,-500.0,0.0003041,2,"2024-01-10T12:30:59.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048623,1704889859708,-1328.98,0.0003041,2,"2024-01-10T12:30:59.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048624,1704889859717,-500.0,0.0003041,2,"2024-01-10T12:30:59.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048625,1704889859727,-564.69,0.0003041,2,"2024-01-10T12:30:59.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048626,1704889859737,-664.71,0.0003041,2,"2024-01-10T12:30:59.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048627,1704889859747,-1818.56,0.0003041,2,"2024-01-10T12:30:59.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048628,1704889859758,-500.0,0.0003041,2,"2024-01-10T12:30:59.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048629,1704889859772,-500.0,0.0003041,2,"2024-01-10T12:30:59.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048630,1704889859782,-1359.78,0.0003041,2,"2024-01-10T12:30:59.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048631,1704889859792,-500.0,0.0003041,2,"2024-01-10T12:30:59.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048632,1704889859802,-500.0,0.0003041,2,"2024-01-10T12:30:59.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048633,1704889859812,-1646.24,0.0003041,2,"2024-01-10T12:30:59.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048634,1704889859822,-500.0,0.0003041,2,"2024-01-10T12:30:59.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048635,1704889859831,-1205.85,0.0003041,2,"2024-01-10T12:30:59.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048636,1704889859842,-914.4,0.0003041,2,"2024-01-10T12:30:59.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048637,1704889859852,-999.71,0.0003041,2,"2024-01-10T12:30:59.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048638,1704889859862,-1697.06,0.0003041,2,"2024-01-10T12:30:59.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048639,1704889859872,-918.01,0.0003041,2,"2024-01-10T12:30:59.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048640,1704889859882,-500.0,0.0003041,2,"2024-01-10T12:30:59.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048641,1704889859895,-500.0,0.0003041,2,"2024-01-10T12:30:59.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048642,1704889859906,-500.0,0.0003041,2,"2024-01-10T12:30:59.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048643,1704889859915,-787.03,0.0003041,2,"2024-01-10T12:30:59.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048644,1704889859925,-852.46,0.0003041,2,"2024-01-10T12:30:59.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048645,1704889859935,-500.0,0.0003041,2,"2024-01-10T12:30:59.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048646,1704889859946,-510.12948891,0.0003041,2,"2024-01-10T12:30:59.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048647,1704889859956,-504.79,0.0003041,2,"2024-01-10T12:30:59.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048648,1704889859966,-532.75,0.0003041,2,"2024-01-10T12:30:59.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048649,1704889859976,-500.0,0.0003041,2,"2024-01-10T12:30:59.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048650,1704889859987,-500.0,0.0003041,7,"2024-01-10T12:30:59.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048651,1704889859996,-500.0,0.0003041,2,"2024-01-10T12:30:59.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048652,1704889860006,-500.0,0.0003041,2,"2024-01-10T12:31:00.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048653,1704889860016,-1171.44,0.0003041,2,"2024-01-10T12:31:00.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048654,1704889860026,-1661.84,0.0003041,2,"2024-01-10T12:31:00.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048655,1704889860035,-500.0,0.0003041,2,"2024-01-10T12:31:00.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048656,1704889860045,-500.0,0.0003041,2,"2024-01-10T12:31:00.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048657,1704889860055,-742.53,0.0003041,2,"2024-01-10T12:31:00.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048658,1704889860065,-2042.32,0.0003041,2,"2024-01-10T12:31:00.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048659,1704889860075,-500.0,0.0003041,2,"2024-01-10T12:31:00.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048660,1704889860086,-500.0,0.0003041,2,"2024-01-10T12:31:00.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048661,1704889860096,-834.09,0.0003041,2,"2024-01-10T12:31:00.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048662,1704889860105,-518.43,0.0003041,2,"2024-01-10T12:31:00.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048663,1704889860116,-800.82,0.0003041,2,"2024-01-10T12:31:00.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048664,1704889860125,-745.31,0.0003041,2,"2024-01-10T12:31:00.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048665,1704889860135,-985.47,0.0003041,2,"2024-01-10T12:31:00.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048666,1704889860146,-500.0,0.0003041,2,"2024-01-10T12:31:00.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048667,1704889860156,-500.0,0.0003041,2,"2024-01-10T12:31:00.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048668,1704889860166,-733.93,0.0003041,2,"2024-01-10T12:31:00.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048669,1704889860176,-500.0,0.0003041,2,"2024-01-10T12:31:00.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048670,1704889860185,-500.0,0.0003041,2,"2024-01-10T12:31:00.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048671,1704889860195,-765.43,0.0003041,2,"2024-01-10T12:31:00.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048672,1704889860205,-500.0,0.0003041,2,"2024-01-10T12:31:00.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048673,1704889860215,-665.47,0.0003041,2,"2024-01-10T12:31:00.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048674,1704889860224,-591.35,0.0003041,2,"2024-01-10T12:31:00.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048675,1704889860234,-500.0,0.0003041,2,"2024-01-10T12:31:00.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048676,1704889860244,-1028.14,0.0003041,2,"2024-01-10T12:31:00.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048677,1704889860253,-1244.37,0.0003041,2,"2024-01-10T12:31:00.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048678,1704889860263,-928.42,0.0003041,2,"2024-01-10T12:31:00.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048679,1704889860273,-500.0,0.0003041,2,"2024-01-10T12:31:00.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048680,1704889860282,-1050.7,0.0003041,2,"2024-01-10T12:31:00.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048681,1704889860292,-500.0,0.0003041,2,"2024-01-10T12:31:00.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048682,1704889860303,-500.0,0.0003041,2,"2024-01-10T12:31:00.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048683,1704889860313,-1005.39,0.0003041,2,"2024-01-10T12:31:00.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048684,1704889860323,-892.35,0.0003041,4,"2024-01-10T12:31:00.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048685,1704889860333,-999.28,0.0003041,2,"2024-01-10T12:31:00.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048686,1704889860343,-500.0,0.0003041,2,"2024-01-10T12:31:00.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048687,1704889860355,-500.0,0.0003041,2,"2024-01-10T12:31:00.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048688,1704889860364,-500.0,0.0003041,2,"2024-01-10T12:31:00.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048689,1704889860374,-850.5,0.0003041,2,"2024-01-10T12:31:00.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048690,1704889860383,-913.67,0.0003041,2,"2024-01-10T12:31:00.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048691,1704889860396,-1307.7,0.0003041,2,"2024-01-10T12:31:00.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048692,1704889860406,-1840.01,0.0003041,2,"2024-01-10T12:31:00.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048693,1704889860415,-905.12,0.0003041,2,"2024-01-10T12:31:00.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048694,1704889860425,-1163.6,0.0003041,2,"2024-01-10T12:31:00.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048695,1704889860435,-627.63,0.0003041,2,"2024-01-10T12:31:00.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048696,1704889860444,-603.43,0.0003041,2,"2024-01-10T12:31:00.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048697,1704889860454,-1883.78,0.0003041,2,"2024-01-10T12:31:00.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048698,1704889860464,-895.28,0.0003041,2,"2024-01-10T12:31:00.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048699,1704889860473,-500.0,0.0003041,2,"2024-01-10T12:31:00.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048700,1704889860483,-1577.56,0.0003041,2,"2024-01-10T12:31:00.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048701,1704889860492,-1019.82,0.0003041,2,"2024-01-10T12:31:00.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048702,1704889860502,-727.88,0.0003041,2,"2024-01-10T12:31:00.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048703,1704889860511,-506.31,0.0003041,2,"2024-01-10T12:31:00.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048704,1704889860520,-1464.15,0.0003041,2,"2024-01-10T12:31:00.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048705,1704889860530,-500.0,0.0003041,2,"2024-01-10T12:31:00.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048706,1704889860540,-500.0,0.0003041,2,"2024-01-10T12:31:00.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048707,1704889860550,-500.0,0.0003041,2,"2024-01-10T12:31:00.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048708,1704889860561,-3250.68,0.0003041,2,"2024-01-10T12:31:00.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048709,1704889860570,-1000.0,0.0003041,2,"2024-01-10T12:31:00.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048710,1704889860581,-500.0,0.0003041,2,"2024-01-10T12:31:00.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048711,1704889860592,-492.85386361,0.0003041,2,"2024-01-10T12:31:00.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048712,1704889860602,-500.0,0.0003041,2,"2024-01-10T12:31:00.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048713,1704889860612,-500.0,0.0003041,2,"2024-01-10T12:31:00.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048714,1704889860623,-528.21377364,0.0003041,2,"2024-01-10T12:31:00.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048715,1704889860633,-913.84,0.0003041,2,"2024-01-10T12:31:00.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048716,1704889860648,-856.61,0.0003041,2,"2024-01-10T12:31:00.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048717,1704889860659,-500.0,0.0003041,2,"2024-01-10T12:31:00.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048718,1704889860669,-500.0,0.0003041,2,"2024-01-10T12:31:00.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048719,1704889860679,-909.57,0.0003041,2,"2024-01-10T12:31:00.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048720,1704889860689,-602.22,0.0003041,2,"2024-01-10T12:31:00.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048721,1704889860698,-1140.97,0.0003041,2,"2024-01-10T12:31:00.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048722,1704889860708,-500.0,0.0003041,2,"2024-01-10T12:31:00.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048723,1704889860718,-1267.63,0.0003041,2,"2024-01-10T12:31:00.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048724,1704889860728,-1134.59,0.0003041,2,"2024-01-10T12:31:00.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048725,1704889860738,-590.83,0.0003041,2,"2024-01-10T12:31:00.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048726,1704889860747,-500.0,0.0003041,2,"2024-01-10T12:31:00.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048727,1704889860758,-500.0,0.0003041,2,"2024-01-10T12:31:00.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048728,1704889860767,-695.54,0.0003041,2,"2024-01-10T12:31:00.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048729,1704889860777,-500.0,0.0003041,2,"2024-01-10T12:31:00.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048730,1704889860787,-500.0,0.0003041,2,"2024-01-10T12:31:00.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048731,1704889860797,-500.0,0.0003041,2,"2024-01-10T12:31:00.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048732,1704889860807,-1056.49,0.0003041,2,"2024-01-10T12:31:00.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048733,1704889860817,-199.36885748,0.0003041,2,"2024-01-10T12:31:00.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048734,1704889860827,-1286.63,0.0003041,2,"2024-01-10T12:31:00.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048735,1704889860837,-875.47,0.0003041,2,"2024-01-10T12:31:00.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048736,1704889860848,-500.0,0.0003041,2,"2024-01-10T12:31:00.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048737,1704889860858,-842.77,0.0003041,2,"2024-01-10T12:31:00.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048738,1704889860868,-174.33638847,0.0003041,2,"2024-01-10T12:31:00.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048739,1704889860878,-234.56492169,0.0003041,2,"2024-01-10T12:31:00.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048740,1704889860891,-1089.56,0.0003041,2,"2024-01-10T12:31:00.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048741,1704889860902,-1790.92,0.0003041,2,"2024-01-10T12:31:00.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048742,1704889860912,-1125.79,0.0003041,2,"2024-01-10T12:31:00.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048743,1704889860923,-500.0,0.0003041,2,"2024-01-10T12:31:00.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048744,1704889860934,-500.0,0.0003041,2,"2024-01-10T12:31:00.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048745,1704889860945,-820.12,0.0003041,2,"2024-01-10T12:31:00.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048746,1704889860955,-500.0,0.0003041,2,"2024-01-10T12:31:00.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048747,1704889860965,-690.21,0.0003041,2,"2024-01-10T12:31:00.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048748,1704889860976,-1130.12,0.0003041,2,"2024-01-10T12:31:00.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048749,1704889860986,-528.04712969,0.0003041,2,"2024-01-10T12:31:00.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048750,1704889860996,-623.61,0.0003041,2,"2024-01-10T12:31:00.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048751,1704889861007,-500.0,0.0003041,2,"2024-01-10T12:31:01.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048752,1704889861017,-563.95,0.0003041,2,"2024-01-10T12:31:01.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048753,1704889861027,-1565.58,0.0003041,2,"2024-01-10T12:31:01.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048754,1704889861037,-562.08,0.0003041,2,"2024-01-10T12:31:01.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048755,1704889861047,-500.0,0.0003041,2,"2024-01-10T12:31:01.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048756,1704889861057,-816.86,0.0003041,2,"2024-01-10T12:31:01.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048757,1704889861067,-1119.94,0.0003041,2,"2024-01-10T12:31:01.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048758,1704889861077,-581.91,0.0003041,2,"2024-01-10T12:31:01.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048759,1704889861087,-958.87,0.0003041,2,"2024-01-10T12:31:01.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048760,1704889861097,-500.0,0.0003041,2,"2024-01-10T12:31:01.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048761,1704889861106,-1140.28,0.0003041,2,"2024-01-10T12:31:01.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048762,1704889861117,-500.0,0.0003041,2,"2024-01-10T12:31:01.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048763,1704889861126,-1407.81,0.0003041,2,"2024-01-10T12:31:01.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048764,1704889861136,-1581.48,0.0003041,2,"2024-01-10T12:31:01.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048765,1704889861150,-1320.63,0.0003041,2,"2024-01-10T12:31:01.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048766,1704889861160,-500.0,0.0003041,2,"2024-01-10T12:31:01.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048767,1704889861170,-867.86,0.0003041,2,"2024-01-10T12:31:01.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048768,1704889861180,-746.81,0.0003041,2,"2024-01-10T12:31:01.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048769,1704889861189,-713.77,0.0003041,2,"2024-01-10T12:31:01.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048770,1704889861199,-500.0,0.0003041,2,"2024-01-10T12:31:01.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048771,1704889861209,-500.0,0.0003041,2,"2024-01-10T12:31:01.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048772,1704889861219,-500.0,0.0003041,2,"2024-01-10T12:31:01.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048773,1704889861228,-819.53,0.0003041,2,"2024-01-10T12:31:01.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048774,1704889861238,-500.0,0.0003041,2,"2024-01-10T12:31:01.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048775,1704889861248,-500.0,0.0003041,2,"2024-01-10T12:31:01.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048776,1704889861257,-500.0,0.0003041,2,"2024-01-10T12:31:01.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048777,1704889861267,-500.0,0.0003041,2,"2024-01-10T12:31:01.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048778,1704889861277,-1128.54,0.0003041,2,"2024-01-10T12:31:01.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048779,1704889861287,-500.0,0.0003041,2,"2024-01-10T12:31:01.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048780,1704889861297,-1656.38,0.0003041,2,"2024-01-10T12:31:01.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048781,1704889861306,-500.0,0.0003041,2,"2024-01-10T12:31:01.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048782,1704889861316,-500.0,0.0003041,2,"2024-01-10T12:31:01.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048783,1704889861326,-500.0,0.0003041,2,"2024-01-10T12:31:01.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048784,1704889861335,-1094.14,0.0003041,2,"2024-01-10T12:31:01.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048785,1704889861345,-500.0,0.0003041,2,"2024-01-10T12:31:01.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048786,1704889861354,-1240.79,0.0003041,2,"2024-01-10T12:31:01.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048787,1704889861364,-500.0,0.0003041,2,"2024-01-10T12:31:01.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048788,1704889861373,-500.0,0.0003041,2,"2024-01-10T12:31:01.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048789,1704889861383,-523.39,0.0003041,2,"2024-01-10T12:31:01.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048790,1704889861396,-653.68,0.0003041,2,"2024-01-10T12:31:01.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048791,1704889861407,-502.37391521,0.0003041,2,"2024-01-10T12:31:01.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048792,1704889861417,-500.0,0.0003041,2,"2024-01-10T12:31:01.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048793,1704889861427,-500.0,0.0003041,2,"2024-01-10T12:31:01.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048794,1704889861437,-500.0,0.0003041,2,"2024-01-10T12:31:01.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048795,1704889861447,-500.0,0.0003041,2,"2024-01-10T12:31:01.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048796,1704889861457,-500.0,0.0003041,2,"2024-01-10T12:31:01.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048797,1704889861467,-500.0,0.0003041,2,"2024-01-10T12:31:01.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048798,1704889861477,-500.0,0.0003041,2,"2024-01-10T12:31:01.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048799,1704889861488,-2052.57,0.0003041,2,"2024-01-10T12:31:01.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048800,1704889861498,-988.35,0.0003041,2,"2024-01-10T12:31:01.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048801,1704889861508,-500.0,0.0003041,2,"2024-01-10T12:31:01.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048802,1704889861518,-1584.36,0.0003041,2,"2024-01-10T12:31:01.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048803,1704889861527,-5014.12,0.0003041,2,"2024-01-10T12:31:01.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048804,1704889861537,-1899.18,0.0003041,2,"2024-01-10T12:31:01.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048805,1704889861548,-1029.31,0.0003041,2,"2024-01-10T12:31:01.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048806,1704889861559,-569.69,0.0003041,2,"2024-01-10T12:31:01.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048807,1704889861569,-1767.62,0.0003041,2,"2024-01-10T12:31:01.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048808,1704889861579,-500.0,0.0003041,2,"2024-01-10T12:31:01.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048809,1704889861589,-720.85,0.0003041,2,"2024-01-10T12:31:01.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048810,1704889861600,-548.17,0.0003041,2,"2024-01-10T12:31:01.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048811,1704889861898,-500.0,0.0003041,2,"2024-01-10T12:31:01.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048812,1704889861922,-1269.38,0.0003041,2,"2024-01-10T12:31:01.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048813,1704889861933,-500.0,0.0003041,2,"2024-01-10T12:31:01.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048814,1704889861942,-500.0,0.0003041,2,"2024-01-10T12:31:01.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048815,1704889861952,-500.0,0.0003041,2,"2024-01-10T12:31:01.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048816,1704889861962,-1861.28,0.0003041,2,"2024-01-10T12:31:01.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048817,1704889861971,-500.0,0.0003041,2,"2024-01-10T12:31:01.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048818,1704889861981,-2772.99,0.0003041,2,"2024-01-10T12:31:01.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048819,1704889861991,-1398.51,0.0003041,2,"2024-01-10T12:31:01.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048820,1704889862001,-501.62,0.0003041,2,"2024-01-10T12:31:02.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048821,1704889862010,-500.0,0.0003041,2,"2024-01-10T12:31:02.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048822,1704889862020,-1435.01,0.0003041,2,"2024-01-10T12:31:02.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048823,1704889862029,-1211.96,0.0003041,2,"2024-01-10T12:31:02.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048824,1704889862039,-1059.41,0.0003041,2,"2024-01-10T12:31:02.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048825,1704889862048,-500.0,0.0003041,2,"2024-01-10T12:31:02.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048826,1704889862058,-1482.89,0.0003041,2,"2024-01-10T12:31:02.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048827,1704889862067,-500.0,0.0003041,2,"2024-01-10T12:31:02.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048828,1704889862077,-695.19,0.0003041,2,"2024-01-10T12:31:02.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048829,1704889862087,-1046.11,0.0003041,2,"2024-01-10T12:31:02.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048830,1704889862097,-1778.97,0.0003041,2,"2024-01-10T12:31:02.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048831,1704889862106,-500.0,0.0003041,2,"2024-01-10T12:31:02.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048832,1704889862116,-773.9,0.0003041,2,"2024-01-10T12:31:02.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048833,1704889862125,-832.16,0.0003041,2,"2024-01-10T12:31:02.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048834,1704889862135,-500.0,0.0003041,2,"2024-01-10T12:31:02.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048835,1704889862147,-614.88,0.0003041,2,"2024-01-10T12:31:02.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048836,1704889862157,-500.0,0.0003041,2,"2024-01-10T12:31:02.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048837,1704889862166,-5888.52,0.0003041,2,"2024-01-10T12:31:02.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048838,1704889862176,-763.1,0.0003041,2,"2024-01-10T12:31:02.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048839,1704889862186,-654.36,0.0003041,2,"2024-01-10T12:31:02.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048840,1704889862196,-1152.96,0.0003041,2,"2024-01-10T12:31:02.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048841,1704889862205,-500.0,0.0003041,2,"2024-01-10T12:31:02.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048842,1704889862215,-1741.64,0.0003041,2,"2024-01-10T12:31:02.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048843,1704889862224,-1510.47,0.0003041,2,"2024-01-10T12:31:02.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048844,1704889862234,-887.3,0.0003041,2,"2024-01-10T12:31:02.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048845,1704889862243,-500.0,0.0003041,2,"2024-01-10T12:31:02.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048846,1704889862253,-772.26,0.0003041,2,"2024-01-10T12:31:02.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048847,1704889862263,-500.0,0.0003041,2,"2024-01-10T12:31:02.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048848,1704889862272,-5991.21,0.0003041,2,"2024-01-10T12:31:02.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048849,1704889862282,-937.08,0.0003041,2,"2024-01-10T12:31:02.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048850,1704889862292,-4646.78,0.0003041,2,"2024-01-10T12:31:02.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048851,1704889862302,-500.0,0.0003041,2,"2024-01-10T12:31:02.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048852,1704889862312,-172.19485696,0.0003041,2,"2024-01-10T12:31:02.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048853,1704889862322,-554.31,0.0003041,2,"2024-01-10T12:31:02.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048854,1704889862331,-841.86,0.0003041,2,"2024-01-10T12:31:02.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048855,1704889862342,-500.0,0.0003041,2,"2024-01-10T12:31:02.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048856,1704889862353,-500.0,0.0003041,2,"2024-01-10T12:31:02.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048857,1704889862365,-637.69103443,0.0003041,2,"2024-01-10T12:31:02.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048858,1704889862374,-500.0,0.0003041,2,"2024-01-10T12:31:02.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048859,1704889862384,-500.0,0.0003041,2,"2024-01-10T12:31:02.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048860,1704889862397,-1185.37,0.0003041,2,"2024-01-10T12:31:02.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048861,1704889862406,-500.0,0.0003041,2,"2024-01-10T12:31:02.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048862,1704889862416,-2312.73,0.0003041,2,"2024-01-10T12:31:02.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048863,1704889862426,-500.0,0.0003041,2,"2024-01-10T12:31:02.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048864,1704889862435,-3264.24,0.0003041,2,"2024-01-10T12:31:02.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048865,1704889862445,-500.0,0.0003041,2,"2024-01-10T12:31:02.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048866,1704889862454,-3528.22,0.0003041,2,"2024-01-10T12:31:02.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048867,1704889862463,-500.0,0.0003041,2,"2024-01-10T12:31:02.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048868,1704889862473,-870.08,0.0003041,2,"2024-01-10T12:31:02.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048869,1704889862483,-500.0,0.0003041,2,"2024-01-10T12:31:02.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048870,1704889862492,-1578.79,0.0003041,2,"2024-01-10T12:31:02.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048871,1704889862502,-500.0,0.0003041,2,"2024-01-10T12:31:02.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048872,1704889862511,-500.0,0.0003041,2,"2024-01-10T12:31:02.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048873,1704889862521,-728.3,0.0003041,2,"2024-01-10T12:31:02.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048874,1704889862531,-1697.0,0.0003041,2,"2024-01-10T12:31:02.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048875,1704889862541,-500.0,0.0003041,2,"2024-01-10T12:31:02.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048876,1704889862552,-500.0,0.0003041,2,"2024-01-10T12:31:02.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048877,1704889862562,-1773.5,0.0003041,2,"2024-01-10T12:31:02.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048878,1704889862572,-500.0,0.0003041,2,"2024-01-10T12:31:02.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048879,1704889862581,-3026.72,0.0003041,2,"2024-01-10T12:31:02.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048880,1704889862591,-1285.29,0.0003041,2,"2024-01-10T12:31:02.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048881,1704889862600,-716.54,0.0003041,2,"2024-01-10T12:31:02.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048882,1704889862610,-1101.65,0.0003041,2,"2024-01-10T12:31:02.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048883,1704889862619,-500.0,0.0003041,2,"2024-01-10T12:31:02.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048884,1704889862629,-1411.57,0.0003041,2,"2024-01-10T12:31:02.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048885,1704889862641,-500.0,0.0003041,2,"2024-01-10T12:31:02.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048886,1704889862651,-500.0,0.0003041,2,"2024-01-10T12:31:02.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048887,1704889862661,-500.0,0.0003041,2,"2024-01-10T12:31:02.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048888,1704889862670,-624.94,0.0003041,2,"2024-01-10T12:31:02.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048889,1704889862681,-500.0,0.0003041,2,"2024-01-10T12:31:02.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048890,1704889862690,-6173.33,0.0003041,2,"2024-01-10T12:31:02.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048891,1704889862700,-2083.83,0.0003041,2,"2024-01-10T12:31:02.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048892,1704889862709,-1324.68,0.0003041,2,"2024-01-10T12:31:02.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048893,1704889862719,-500.0,0.0003041,2,"2024-01-10T12:31:02.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048894,1704889862729,-4303.97,0.0003041,2,"2024-01-10T12:31:02.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048895,1704889862738,-500.0,0.0003041,2,"2024-01-10T12:31:02.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048896,1704889862748,-500.0,0.0003041,2,"2024-01-10T12:31:02.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048897,1704889862757,-2350.26,0.0003041,2,"2024-01-10T12:31:02.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048898,1704889862767,-732.88,0.0003041,2,"2024-01-10T12:31:02.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048899,1704889862776,-500.0,0.0003041,2,"2024-01-10T12:31:02.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048900,1704889862786,-564.55,0.0003041,2,"2024-01-10T12:31:02.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048901,1704889862796,-500.0,0.0003041,2,"2024-01-10T12:31:02.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048902,1704889862806,-726.0,0.0003041,2,"2024-01-10T12:31:02.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048903,1704889862815,-1645.44,0.0003041,2,"2024-01-10T12:31:02.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048904,1704889862825,-1153.48,0.0003041,2,"2024-01-10T12:31:02.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048905,1704889862834,-1150.36,0.0003041,2,"2024-01-10T12:31:02.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048906,1704889862844,-3451.98,0.0003041,2,"2024-01-10T12:31:02.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048907,1704889862853,-500.0,0.0003041,2,"2024-01-10T12:31:02.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048908,1704889862864,-1155.38,0.0003041,2,"2024-01-10T12:31:02.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048909,1704889862873,-500.0,0.0003041,2,"2024-01-10T12:31:02.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048910,1704889862883,-7883.65,0.0003041,2,"2024-01-10T12:31:02.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048911,1704889862896,-938.72,0.0003041,2,"2024-01-10T12:31:02.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048912,1704889862906,-656.73,0.0003041,2,"2024-01-10T12:31:02.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048913,1704889862916,-768.72,0.0003041,2,"2024-01-10T12:31:02.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048914,1704889862925,-500.0,0.0003041,2,"2024-01-10T12:31:02.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048915,1704889862935,-500.0,0.0003041,2,"2024-01-10T12:31:02.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048916,1704889862944,-500.0,0.0003041,2,"2024-01-10T12:31:02.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048917,1704889862954,-500.0,0.0003041,2,"2024-01-10T12:31:02.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048918,1704889862964,-1000.0,0.0003041,2,"2024-01-10T12:31:02.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048919,1704889862974,-3415.17,0.0003041,2,"2024-01-10T12:31:02.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048920,1704889862983,-856.12,0.0003041,2,"2024-01-10T12:31:02.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048921,1704889862993,-648.04,0.0003041,2,"2024-01-10T12:31:02.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048922,1704889863003,-500.0,0.0003041,2,"2024-01-10T12:31:03.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048923,1704889863012,-2014.22,0.0003041,2,"2024-01-10T12:31:03.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048924,1704889863023,-1526.49,0.0003041,2,"2024-01-10T12:31:03.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048925,1704889863033,-7413.77,0.0003041,2,"2024-01-10T12:31:03.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048926,1704889863044,-528.39,0.0003041,2,"2024-01-10T12:31:03.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048927,1704889863055,-201.45941121,0.0003041,2,"2024-01-10T12:31:03.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048928,1704889863065,-509.31096055,0.0003041,2,"2024-01-10T12:31:03.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048929,1704889863076,-500.0,0.0003041,2,"2024-01-10T12:31:03.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048930,1704889863086,-633.49,0.0003041,2,"2024-01-10T12:31:03.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048931,1704889863096,-11516.65,0.0003041,2,"2024-01-10T12:31:03.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048932,1704889863106,-1595.22,0.0003041,2,"2024-01-10T12:31:03.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048933,1704889863116,-524.73,0.0003041,2,"2024-01-10T12:31:03.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048934,1704889863126,-589.39,0.0003041,2,"2024-01-10T12:31:03.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048935,1704889863136,-805.21,0.0003041,2,"2024-01-10T12:31:03.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048936,1704889863153,-500.0,0.0003041,2,"2024-01-10T12:31:03.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048937,1704889863163,-8149.55,0.0003041,2,"2024-01-10T12:31:03.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048938,1704889863173,-500.0,0.0003041,2,"2024-01-10T12:31:03.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048939,1704889863183,-500.0,0.0003041,2,"2024-01-10T12:31:03.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048940,1704889863193,-11416.58,0.0003041,2,"2024-01-10T12:31:03.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048941,1704889863203,-1280.71,0.0003041,2,"2024-01-10T12:31:03.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048942,1704889863213,-500.0,0.0003041,2,"2024-01-10T12:31:03.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048943,1704889863222,-541.79,0.0003041,2,"2024-01-10T12:31:03.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048944,1704889863232,-500.0,0.0003041,2,"2024-01-10T12:31:03.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048945,1704889863242,-500.0,0.0003041,2,"2024-01-10T12:31:03.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048946,1704889863252,-500.0,0.0003041,2,"2024-01-10T12:31:03.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048947,1704889863262,-500.0,0.0003041,2,"2024-01-10T12:31:03.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048948,1704889863272,-2455.53,0.0003041,2,"2024-01-10T12:31:03.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048949,1704889863282,-1385.09,0.0003041,2,"2024-01-10T12:31:03.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048950,1704889863292,-500.0,0.0003041,2,"2024-01-10T12:31:03.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048951,1704889863302,-500.0,0.0003041,2,"2024-01-10T12:31:03.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048952,1704889863312,-500.0,0.0003041,2,"2024-01-10T12:31:03.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048953,1704889863322,-3327.42,0.0003041,2,"2024-01-10T12:31:03.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048954,1704889863332,-3131.31,0.0003041,2,"2024-01-10T12:31:03.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048955,1704889863342,-500.0,0.0003041,2,"2024-01-10T12:31:03.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048956,1704889863352,-20167.96,0.0003041,2,"2024-01-10T12:31:03.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048957,1704889863362,-510.71591013,0.0003041,2,"2024-01-10T12:31:03.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048958,1704889863371,-1159.27,0.0003041,2,"2024-01-10T12:31:03.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048959,1704889863380,-6276.18,0.0003041,2,"2024-01-10T12:31:03.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048960,1704889863391,-500.0,0.0003041,2,"2024-01-10T12:31:03.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048961,1704889863405,-672.91,0.0003041,2,"2024-01-10T12:31:03.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048962,1704889863415,-859.72,0.0003041,2,"2024-01-10T12:31:03.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048963,1704889863424,-753.37,0.0003041,2,"2024-01-10T12:31:03.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048964,1704889863434,-1391.94,0.0003041,2,"2024-01-10T12:31:03.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048965,1704889863444,-4571.3,0.0003041,2,"2024-01-10T12:31:03.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048966,1704889863455,-944.41,0.0003041,2,"2024-01-10T12:31:03.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048967,1704889863464,-4690.54,0.0003041,2,"2024-01-10T12:31:03.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048968,1704889863473,-1043.52,0.0003041,2,"2024-01-10T12:31:03.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048969,1704889863483,-500.0,0.0003041,2,"2024-01-10T12:31:03.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048970,1704889863493,-500.0,0.0003041,2,"2024-01-10T12:31:03.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048971,1704889863502,-500.0,0.0003041,2,"2024-01-10T12:31:03.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048972,1704889863512,-31401.67,0.0003041,2,"2024-01-10T12:31:03.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048973,1704889863521,-2051.79,0.0003041,2,"2024-01-10T12:31:03.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048974,1704889863531,-1091.03,0.0003041,2,"2024-01-10T12:31:03.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048975,1704889863541,-512.87199228,0.0003041,2,"2024-01-10T12:31:03.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048976,1704889863551,-500.0,0.0003041,2,"2024-01-10T12:31:03.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048977,1704889863561,-3560.9,0.0003041,2,"2024-01-10T12:31:03.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048978,1704889863571,-721.62,0.0003041,2,"2024-01-10T12:31:03.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048979,1704889863580,-1518.2,0.0003041,2,"2024-01-10T12:31:03.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048980,1704889863590,-500.0,0.0003041,2,"2024-01-10T12:31:03.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048981,1704889863600,-500.0,0.0003041,2,"2024-01-10T12:31:03.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048982,1704889863610,-740.06,0.0003041,2,"2024-01-10T12:31:03.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048983,1704889863619,-520.01,0.0003041,2,"2024-01-10T12:31:03.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048984,1704889863629,-17963.71,0.0003041,2,"2024-01-10T12:31:03.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048985,1704889863639,-3612.62,0.0003041,2,"2024-01-10T12:31:03.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048986,1704889863652,-500.0,0.0003041,2,"2024-01-10T12:31:03.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048987,1704889863662,-1589.79,0.0003041,2,"2024-01-10T12:31:03.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048988,1704889863671,-1229.39,0.0003041,2,"2024-01-10T12:31:03.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048989,1704889863681,-2966.45,0.0003041,2,"2024-01-10T12:31:03.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048990,1704889863690,-1740.6,0.0003041,2,"2024-01-10T12:31:03.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048991,1704889863700,-1143.55,0.0003041,2,"2024-01-10T12:31:03.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048992,1704889863710,-1045.09,0.0003041,2,"2024-01-10T12:31:03.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048993,1704889863719,-500.0,0.0003041,2,"2024-01-10T12:31:03.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048994,1704889863729,-2247.56,0.0003041,2,"2024-01-10T12:31:03.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048995,1704889863740,-769.65,0.0003041,2,"2024-01-10T12:31:03.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048996,1704889863750,-1167.22,0.0003041,2,"2024-01-10T12:31:03.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048997,1704889863760,-1764.11,0.0003041,2,"2024-01-10T12:31:03.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048998,1704889863774,-1139.25,0.0003041,2,"2024-01-10T12:31:03.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311048999,1704889863783,-581.13920926,0.0003041,2,"2024-01-10T12:31:03.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049000,1704889863793,-500.0,0.0003041,2,"2024-01-10T12:31:03.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049001,1704889863803,-11393.58,0.0003041,2,"2024-01-10T12:31:03.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049002,1704889863813,-1307.37,0.0003041,2,"2024-01-10T12:31:03.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049003,1704889863822,-500.0,0.0003041,2,"2024-01-10T12:31:03.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049004,1704889863832,-500.0,0.0003041,2,"2024-01-10T12:31:03.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049005,1704889863842,-500.0,0.0003041,2,"2024-01-10T12:31:03.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049006,1704889863852,-1463.57,0.0003041,2,"2024-01-10T12:31:03.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049007,1704889863862,-7057.43,0.0003041,2,"2024-01-10T12:31:03.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049008,1704889863872,-500.0,0.0003041,2,"2024-01-10T12:31:03.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049009,1704889863882,-500.0,0.0003041,2,"2024-01-10T12:31:03.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049010,1704889863895,-1342.4,0.0003041,2,"2024-01-10T12:31:03.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049011,1704889863905,-500.0,0.0003041,2,"2024-01-10T12:31:03.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049012,1704889863914,-6573.01,0.0003041,2,"2024-01-10T12:31:03.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049013,1704889863924,-705.37,0.0003041,2,"2024-01-10T12:31:03.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049014,1704889863935,-583.82,0.0003041,2,"2024-01-10T12:31:03.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049015,1704889863945,-2041.85,0.0003041,2,"2024-01-10T12:31:03.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049016,1704889863954,-504.72,0.0003041,2,"2024-01-10T12:31:03.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049017,1704889863964,-4210.15,0.0003041,2,"2024-01-10T12:31:03.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049018,1704889863974,-1449.28,0.0003041,2,"2024-01-10T12:31:03.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049019,1704889863984,-500.0,0.0003041,2,"2024-01-10T12:31:03.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049020,1704889863994,-500.0,0.0003041,2,"2024-01-10T12:31:03.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049021,1704889864003,-51044.53,0.0003041,2,"2024-01-10T12:31:04.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049022,1704889864013,-1349.78,0.0003041,2,"2024-01-10T12:31:04.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049023,1704889864023,-719.61,0.0003041,2,"2024-01-10T12:31:04.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049024,1704889864033,-607.51,0.0003041,2,"2024-01-10T12:31:04.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049025,1704889864042,-1008.63,0.0003041,2,"2024-01-10T12:31:04.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049026,1704889864052,-500.0,0.0003041,2,"2024-01-10T12:31:04.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049027,1704889864061,-2837.02,0.0003041,2,"2024-01-10T12:31:04.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049028,1704889864072,-3172.08,0.0003041,2,"2024-01-10T12:31:04.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049029,1704889864082,-6541.24,0.0003041,2,"2024-01-10T12:31:04.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049030,1704889864091,-606.75,0.0003041,2,"2024-01-10T12:31:04.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049031,1704889864101,-12355.66,0.0003041,2,"2024-01-10T12:31:04.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049032,1704889864111,-5297.24,0.0003041,2,"2024-01-10T12:31:04.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049033,1704889864120,-3434.24,0.0003041,2,"2024-01-10T12:31:04.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049034,1704889864130,-500.0,0.0003041,2,"2024-01-10T12:31:04.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049035,1704889864140,-1050.43,0.0003041,2,"2024-01-10T12:31:04.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049036,1704889864151,-1591.54,0.0003041,2,"2024-01-10T12:31:04.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049037,1704889864160,-1951.54,0.0003041,2,"2024-01-10T12:31:04.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049038,1704889864170,-1899.72,0.0003041,2,"2024-01-10T12:31:04.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049039,1704889864179,-500.0,0.0003041,2,"2024-01-10T12:31:04.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049040,1704889864187,-500.0,0.0003041,2,"2024-01-10T12:31:04.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049041,1704889864197,-500.0,0.0003041,2,"2024-01-10T12:31:04.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049042,1704889864206,-775.34,0.0003041,2,"2024-01-10T12:31:04.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049043,1704889864216,-523.36,0.0003041,2,"2024-01-10T12:31:04.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049044,1704889864226,-500.0,0.0003041,2,"2024-01-10T12:31:04.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049045,1704889864235,-500.0,0.0003041,2,"2024-01-10T12:31:04.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049046,1704889864334,-7185.19,0.0003041,2,"2024-01-10T12:31:04.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049047,1704889864343,-754.66,0.0003041,2,"2024-01-10T12:31:04.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049048,1704889864353,-8777.45,0.0003041,2,"2024-01-10T12:31:04.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049049,1704889864362,-500.0,0.0003041,2,"2024-01-10T12:31:04.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049050,1704889864371,-572.83,0.0003041,2,"2024-01-10T12:31:04.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049051,1704889864381,-500.0,0.0003041,2,"2024-01-10T12:31:04.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049052,1704889864390,-500.0,0.0003041,2,"2024-01-10T12:31:04.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049053,1704889864401,-782.2,0.0003041,2,"2024-01-10T12:31:04.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049054,1704889864410,-911.33,0.0003041,2,"2024-01-10T12:31:04.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049055,1704889864418,-500.0,0.0003041,2,"2024-01-10T12:31:04.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049056,1704889864427,-1176.56,0.0003041,2,"2024-01-10T12:31:04.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049057,1704889864437,-500.0,0.0003041,2,"2024-01-10T12:31:04.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049058,1704889864446,-618.37,0.0003041,2,"2024-01-10T12:31:04.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049059,1704889864455,-500.0,0.0003041,2,"2024-01-10T12:31:04.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049060,1704889864464,-500.0,0.0003041,2,"2024-01-10T12:31:04.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049061,1704889864473,-500.0,0.0003041,2,"2024-01-10T12:31:04.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049062,1704889864482,-1295.71,0.0003041,2,"2024-01-10T12:31:04.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049063,1704889864492,-2020.95,0.0003041,2,"2024-01-10T12:31:04.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049064,1704889864501,-2928.88,0.0003041,2,"2024-01-10T12:31:04.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049065,1704889864510,-516.58248231,0.0003041,2,"2024-01-10T12:31:04.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049066,1704889864520,-500.0,0.0003041,2,"2024-01-10T12:31:04.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049067,1704889864529,-765.89,0.0003041,2,"2024-01-10T12:31:04.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049068,1704889864539,-500.0,0.0003041,2,"2024-01-10T12:31:04.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049069,1704889864548,-2449.45,0.0003041,2,"2024-01-10T12:31:04.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049070,1704889864557,-861.82,0.0003041,2,"2024-01-10T12:31:04.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049071,1704889864567,-812.81,0.0003041,2,"2024-01-10T12:31:04.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049072,1704889864576,-578.65,0.0003041,2,"2024-01-10T12:31:04.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049073,1704889864585,-500.0,0.0003041,2,"2024-01-10T12:31:04.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049074,1704889864594,-642.51,0.0003041,2,"2024-01-10T12:31:04.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049075,1704889864604,-1540.45,0.0003041,2,"2024-01-10T12:31:04.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049076,1704889864613,-4032.5,0.0003041,2,"2024-01-10T12:31:04.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049077,1704889864622,-203.93323052,0.0003041,2,"2024-01-10T12:31:04.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049078,1704889864631,-500.0,0.0003041,2,"2024-01-10T12:31:04.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049079,1704889864642,-500.0,0.0003041,2,"2024-01-10T12:31:04.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049080,1704889864653,-3386.66,0.0003041,2,"2024-01-10T12:31:04.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049081,1704889864662,-6274.94,0.0003041,2,"2024-01-10T12:31:04.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049082,1704889864672,-1073.13,0.0003041,2,"2024-01-10T12:31:04.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049083,1704889864681,-500.0,0.0003041,2,"2024-01-10T12:31:04.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049084,1704889864691,-500.0,0.0003041,2,"2024-01-10T12:31:04.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049085,1704889864700,-1673.97,0.0003041,2,"2024-01-10T12:31:04.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049086,1704889864710,-500.0,0.0003041,2,"2024-01-10T12:31:04.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049087,1704889864719,-500.0,0.0003041,2,"2024-01-10T12:31:04.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049088,1704889864728,-699.41,0.0003041,2,"2024-01-10T12:31:04.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049089,1704889864738,-3154.99,0.0003041,2,"2024-01-10T12:31:04.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049090,1704889864748,-2294.99,0.0003041,2,"2024-01-10T12:31:04.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049091,1704889864757,-1444.36,0.0003041,2,"2024-01-10T12:31:04.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049092,1704889864766,-500.0,0.0003041,2,"2024-01-10T12:31:04.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049093,1704889864775,-500.0,0.0003041,2,"2024-01-10T12:31:04.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049094,1704889864785,-500.0,0.0003041,2,"2024-01-10T12:31:04.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049095,1704889864794,-2072.89,0.0003041,2,"2024-01-10T12:31:04.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049096,1704889864803,-500.0,0.0003041,2,"2024-01-10T12:31:04.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049097,1704889864812,-500.0,0.0003041,2,"2024-01-10T12:31:04.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049098,1704889864821,-2617.91,0.0003041,2,"2024-01-10T12:31:04.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049099,1704889864830,-500.0,0.0003041,2,"2024-01-10T12:31:04.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049100,1704889864839,-1396.07,0.0003041,2,"2024-01-10T12:31:04.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049101,1704889864849,-500.0,0.0003041,2,"2024-01-10T12:31:04.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049102,1704889864858,-994.6,0.0003041,2,"2024-01-10T12:31:04.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049103,1704889864867,-3633.66,0.0003041,2,"2024-01-10T12:31:04.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049104,1704889864876,-1146.26,0.0003041,2,"2024-01-10T12:31:04.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049105,1704889864885,-500.0,0.0003041,2,"2024-01-10T12:31:04.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049106,1704889864898,-500.0,0.0003041,2,"2024-01-10T12:31:04.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049107,1704889864917,-500.0,0.0003041,2,"2024-01-10T12:31:04.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049108,1704889864929,-1052.24,0.0003041,2,"2024-01-10T12:31:04.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049109,1704889864939,-500.0,0.0003041,2,"2024-01-10T12:31:04.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049110,1704889864949,-988.23,0.0003041,2,"2024-01-10T12:31:04.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049111,1704889864959,-549.46,0.0003041,2,"2024-01-10T12:31:04.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049112,1704889864969,-2751.17,0.0003041,2,"2024-01-10T12:31:04.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049113,1704889864978,-2606.83,0.0003041,2,"2024-01-10T12:31:04.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049114,1704889864988,-500.0,0.0003041,2,"2024-01-10T12:31:04.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049115,1704889864998,-1390.51,0.0003041,2,"2024-01-10T12:31:04.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049116,1704889865008,-500.0,0.0003041,2,"2024-01-10T12:31:05.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049117,1704889865017,-500.0,0.0003041,2,"2024-01-10T12:31:05.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049118,1704889865027,-2079.9,0.0003041,2,"2024-01-10T12:31:05.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049119,1704889865037,-1751.99,0.0003041,2,"2024-01-10T12:31:05.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049120,1704889865048,-898.26,0.0003041,2,"2024-01-10T12:31:05.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049121,1704889865058,-2614.03,0.0003041,2,"2024-01-10T12:31:05.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049122,1704889865068,-1548.57,0.0003041,2,"2024-01-10T12:31:05.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049123,1704889865079,-1569.24,0.0003041,2,"2024-01-10T12:31:05.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049124,1704889865090,-2181.35,0.0003041,2,"2024-01-10T12:31:05.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049125,1704889865100,-508.1,0.0003041,2,"2024-01-10T12:31:05.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049126,1704889865111,-500.0,0.0003041,2,"2024-01-10T12:31:05.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049127,1704889865121,-3151.26,0.0003041,2,"2024-01-10T12:31:05.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049128,1704889865131,-500.0,0.0003041,2,"2024-01-10T12:31:05.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049129,1704889865144,-1162.91,0.0003041,2,"2024-01-10T12:31:05.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049130,1704889865154,-500.0,0.0003041,2,"2024-01-10T12:31:05.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049131,1704889865165,-500.0,0.0003041,2,"2024-01-10T12:31:05.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049132,1704889865174,-780.6,0.0003041,2,"2024-01-10T12:31:05.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049133,1704889865184,-854.73,0.0003041,2,"2024-01-10T12:31:05.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049134,1704889865194,-1735.95,0.0003041,2,"2024-01-10T12:31:05.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049135,1704889865204,-500.0,0.0003041,2,"2024-01-10T12:31:05.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049136,1704889865214,-4517.18,0.0003041,2,"2024-01-10T12:31:05.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049137,1704889865224,-3330.73,0.0003041,2,"2024-01-10T12:31:05.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049138,1704889865236,-1217.67,0.0003041,2,"2024-01-10T12:31:05.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049139,1704889865251,-500.0,0.0003041,2,"2024-01-10T12:31:05.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049140,1704889865261,-701.39,0.0003041,2,"2024-01-10T12:31:05.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049141,1704889865271,-1401.15,0.0003041,2,"2024-01-10T12:31:05.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049142,1704889865281,-1139.02,0.0003041,2,"2024-01-10T12:31:05.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049143,1704889865291,-889.87,0.0003041,2,"2024-01-10T12:31:05.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049144,1704889865301,-500.0,0.0003041,2,"2024-01-10T12:31:05.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049145,1704889865311,-2617.36,0.0003041,2,"2024-01-10T12:31:05.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049146,1704889865321,-826.64,0.0003041,2,"2024-01-10T12:31:05.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049147,1704889865330,-517.43,0.0003041,2,"2024-01-10T12:31:05.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049148,1704889865340,-2200.36,0.0003041,2,"2024-01-10T12:31:05.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049149,1704889865350,-1787.46,0.0003041,2,"2024-01-10T12:31:05.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049150,1704889865367,-1878.37,0.0003041,2,"2024-01-10T12:31:05.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049151,1704889865377,-784.46,0.0003041,2,"2024-01-10T12:31:05.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049152,1704889865388,-1279.48,0.0003041,2,"2024-01-10T12:31:05.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049153,1704889865403,-767.62,0.0003041,2,"2024-01-10T12:31:05.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049154,1704889865414,-500.0,0.0003041,2,"2024-01-10T12:31:05.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049155,1704889865425,-500.0,0.0003041,2,"2024-01-10T12:31:05.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049156,1704889865436,-2887.77,0.0003041,2,"2024-01-10T12:31:05.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049157,1704889865447,-1559.57,0.0003041,2,"2024-01-10T12:31:05.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049158,1704889865458,-2162.52,0.0003041,2,"2024-01-10T12:31:05.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049159,1704889865468,-3632.59,0.0003041,2,"2024-01-10T12:31:05.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049160,1704889865478,-817.86,0.0003041,2,"2024-01-10T12:31:05.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049161,1704889865489,-500.0,0.0003041,2,"2024-01-10T12:31:05.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049162,1704889865499,-3024.45,0.0003041,2,"2024-01-10T12:31:05.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049163,1704889865509,-302.50182458,0.0003041,2,"2024-01-10T12:31:05.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049164,1704889865519,-3508.89,0.0003041,2,"2024-01-10T12:31:05.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049165,1704889865528,-2190.88,0.0003041,2,"2024-01-10T12:31:05.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049166,1704889865538,-1203.48,0.0003041,2,"2024-01-10T12:31:05.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049167,1704889865547,-676.38,0.0003041,2,"2024-01-10T12:31:05.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049168,1704889865558,-657.65,0.0003041,2,"2024-01-10T12:31:05.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049169,1704889865567,-1048.16,0.0003041,2,"2024-01-10T12:31:05.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049170,1704889865577,-1536.07,0.0003041,2,"2024-01-10T12:31:05.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049171,1704889865586,-1906.56,0.0003041,2,"2024-01-10T12:31:05.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049172,1704889865596,-427.58161664,0.0003041,2,"2024-01-10T12:31:05.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049173,1704889865606,-500.0,0.0003041,2,"2024-01-10T12:31:05.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049174,1704889865616,-500.0,0.0003041,2,"2024-01-10T12:31:05.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049175,1704889865626,-500.0,0.0003041,2,"2024-01-10T12:31:05.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049176,1704889865636,-7168.43,0.0003041,2,"2024-01-10T12:31:05.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049177,1704889865648,-986.63,0.0003041,2,"2024-01-10T12:31:05.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049178,1704889865657,-3105.76,0.0003041,2,"2024-01-10T12:31:05.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049179,1704889865668,-1498.15,0.0003041,2,"2024-01-10T12:31:05.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049180,1704889865678,-525.32,0.0003041,2,"2024-01-10T12:31:05.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049181,1704889865687,-37769.02,0.0003041,2,"2024-01-10T12:31:05.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049182,1704889865697,-2611.52,0.0003041,2,"2024-01-10T12:31:05.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049183,1704889865707,-500.0,0.0003041,2,"2024-01-10T12:31:05.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049184,1704889865717,-8911.81,0.0003041,2,"2024-01-10T12:31:05.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049185,1704889865726,-572.24,0.0003041,2,"2024-01-10T12:31:05.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049186,1704889865736,-1246.64,0.0003041,2,"2024-01-10T12:31:05.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049187,1704889865747,-500.0,0.0003041,2,"2024-01-10T12:31:05.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049188,1704889865758,-500.0,0.0003041,2,"2024-01-10T12:31:05.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049189,1704889865768,-4358.03,0.0003041,2,"2024-01-10T12:31:05.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049190,1704889865778,-2173.78,0.0003041,2,"2024-01-10T12:31:05.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049191,1704889865788,-500.0,0.0003041,2,"2024-01-10T12:31:05.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049192,1704889865797,-1648.58,0.0003041,2,"2024-01-10T12:31:05.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049193,1704889865807,-500.0,0.0003041,2,"2024-01-10T12:31:05.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049194,1704889865816,-690.14,0.0003041,2,"2024-01-10T12:31:05.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049195,1704889865825,-500.0,0.0003041,2,"2024-01-10T12:31:05.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049196,1704889865834,-651.87,0.0003041,2,"2024-01-10T12:31:05.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049197,1704889865844,-2298.07,0.0003041,2,"2024-01-10T12:31:05.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049198,1704889865854,-500.0,0.0003041,2,"2024-01-10T12:31:05.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049199,1704889865864,-1472.6,0.0003041,2,"2024-01-10T12:31:05.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049200,1704889865874,-28606.93,0.0003041,2,"2024-01-10T12:31:05.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049201,1704889865884,-1345.34,0.0003041,2,"2024-01-10T12:31:05.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049202,1704889865897,-4137.63,0.0003041,2,"2024-01-10T12:31:05.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049203,1704889865907,-500.0,0.0003041,2,"2024-01-10T12:31:05.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049204,1704889865917,-4757.78,0.0003041,2,"2024-01-10T12:31:05.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049205,1704889865927,-916.16,0.0003041,2,"2024-01-10T12:31:05.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049206,1704889865937,-500.0,0.0003041,2,"2024-01-10T12:31:05.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049207,1704889865947,-500.0,0.0003041,2,"2024-01-10T12:31:05.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049208,1704889865957,-500.0,0.0003041,2,"2024-01-10T12:31:05.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049209,1704889865967,-14320.25,0.0003041,2,"2024-01-10T12:31:05.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049210,1704889865976,-536.2,0.0003041,2,"2024-01-10T12:31:05.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049211,1704889865986,-500.0,0.0003041,2,"2024-01-10T12:31:05.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049212,1704889865995,-1782.34,0.0003041,2,"2024-01-10T12:31:05.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049213,1704889866005,-500.0,0.0003041,2,"2024-01-10T12:31:06.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049214,1704889866014,-1133.96,0.0003041,2,"2024-01-10T12:31:06.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049215,1704889866024,-2311.95,0.0003041,2,"2024-01-10T12:31:06.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049216,1704889866034,-4722.33,0.0003041,2,"2024-01-10T12:31:06.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049217,1704889866044,-1568.72,0.0003041,2,"2024-01-10T12:31:06.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049218,1704889866054,-6594.88,0.0003041,2,"2024-01-10T12:31:06.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049219,1704889866063,-2734.11,0.0003041,2,"2024-01-10T12:31:06.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049220,1704889866072,-500.0,0.0003041,2,"2024-01-10T12:31:06.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049221,1704889866082,-500.0,0.0003041,2,"2024-01-10T12:31:06.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049222,1704889866091,-678.36,0.0003041,2,"2024-01-10T12:31:06.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049223,1704889866101,-500.0,0.0003041,2,"2024-01-10T12:31:06.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049224,1704889866111,-500.0,0.0003041,2,"2024-01-10T12:31:06.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049225,1704889866120,-2066.23,0.0003041,2,"2024-01-10T12:31:06.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049226,1704889866130,-500.0,0.0003041,2,"2024-01-10T12:31:06.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049227,1704889866139,-4503.88,0.0003041,2,"2024-01-10T12:31:06.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049228,1704889866152,-500.0,0.0003041,2,"2024-01-10T12:31:06.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049229,1704889866162,-500.0,0.0003041,2,"2024-01-10T12:31:06.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049230,1704889866172,-4429.58,0.0003041,2,"2024-01-10T12:31:06.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049231,1704889866181,-755.24,0.0003041,2,"2024-01-10T12:31:06.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049232,1704889866191,-500.0,0.0003041,2,"2024-01-10T12:31:06.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049233,1704889866201,-540.53078949,0.0003041,2,"2024-01-10T12:31:06.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049234,1704889866210,-500.0,0.0003041,2,"2024-01-10T12:31:06.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049235,1704889866220,-1743.65,0.0003041,2,"2024-01-10T12:31:06.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049236,1704889866230,-1374.17,0.0003041,2,"2024-01-10T12:31:06.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049237,1704889866240,-958.64,0.0003041,2,"2024-01-10T12:31:06.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049238,1704889866250,-500.0,0.0003041,2,"2024-01-10T12:31:06.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049239,1704889866260,-500.0,0.0003041,2,"2024-01-10T12:31:06.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049240,1704889866269,-500.0,0.0003041,2,"2024-01-10T12:31:06.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049241,1704889866279,-500.0,0.0003041,2,"2024-01-10T12:31:06.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049242,1704889866288,-3259.29,0.0003041,2,"2024-01-10T12:31:06.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049243,1704889866297,-626.26,0.0003041,2,"2024-01-10T12:31:06.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049244,1704889866307,-1937.84,0.0003041,2,"2024-01-10T12:31:06.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049245,1704889866316,-500.0,0.0003041,2,"2024-01-10T12:31:06.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049246,1704889866326,-500.0,0.0003041,2,"2024-01-10T12:31:06.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049247,1704889866335,-500.0,0.0003041,2,"2024-01-10T12:31:06.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049248,1704889866345,-500.0,0.0003041,2,"2024-01-10T12:31:06.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049249,1704889866355,-500.0,0.0003041,2,"2024-01-10T12:31:06.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049250,1704889866365,-500.0,0.0003041,2,"2024-01-10T12:31:06.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049251,1704889866374,-500.0,0.0003041,2,"2024-01-10T12:31:06.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049252,1704889866384,-500.0,0.0003041,2,"2024-01-10T12:31:06.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049253,1704889866395,-500.0,0.0003041,2,"2024-01-10T12:31:06.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049254,1704889866405,-757.11,0.0003041,2,"2024-01-10T12:31:06.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049255,1704889866414,-151.0,0.0003041,7,"2024-01-10T12:31:06.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049256,1704889866424,-151.0,0.0003041,7,"2024-01-10T12:31:06.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049257,1704889866434,-151.0,0.0003041,7,"2024-01-10T12:31:06.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049258,1704889866443,-163.684056,0.0003041,7,"2024-01-10T12:31:06.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049259,1704889866453,-163.684056,0.0003041,7,"2024-01-10T12:31:06.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049260,1704889866463,-163.684056,0.0003041,7,"2024-01-10T12:31:06.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049261,1704889866473,-163.684056,0.0003041,7,"2024-01-10T12:31:06.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049262,1704889866483,-163.684056,0.0003041,7,"2024-01-10T12:31:06.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049263,1704889866492,-163.684056,0.0003041,7,"2024-01-10T12:31:06.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049264,1704889866503,-168.839658,0.0003041,7,"2024-01-10T12:31:06.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049265,1704889866513,-168.839658,0.0003041,7,"2024-01-10T12:31:06.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049266,1704889866522,-168.839658,0.0003041,7,"2024-01-10T12:31:06.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049267,1704889866533,-168.839658,0.0003041,7,"2024-01-10T12:31:06.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049268,1704889866543,-168.839658,0.0003041,7,"2024-01-10T12:31:06.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049269,1704889866553,-168.839658,0.0003041,7,"2024-01-10T12:31:06.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049270,1704889866562,-211.250233,0.0003041,7,"2024-01-10T12:31:06.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049271,1704889866572,-151.0,0.0003041,7,"2024-01-10T12:31:06.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049272,1704889866583,-151.0,0.0003041,7,"2024-01-10T12:31:06.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049273,1704889866592,-151.0,0.0003041,7,"2024-01-10T12:31:06.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049274,1704889866602,-151.0,0.0003041,7,"2024-01-10T12:31:06.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049275,1704889866612,-151.0,0.0003041,7,"2024-01-10T12:31:06.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049276,1704889866621,-151.0,0.0003041,7,"2024-01-10T12:31:06.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049277,1704889866631,-151.0,0.0003041,7,"2024-01-10T12:31:06.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049278,1704889866641,-151.0,0.0003041,7,"2024-01-10T12:31:06.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049279,1704889866657,-151.0,0.0003041,7,"2024-01-10T12:31:06.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049280,1704889866667,-3652.725796,0.0003041,7,"2024-01-10T12:31:06.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049281,1704889866677,-3652.725796,0.0003041,7,"2024-01-10T12:31:06.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049282,1704889866687,-3652.725796,0.0003041,7,"2024-01-10T12:31:06.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049283,1704889866696,-3652.725796,0.0003041,7,"2024-01-10T12:31:06.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049284,1704889866706,-3652.725796,0.0003041,7,"2024-01-10T12:31:06.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049285,1704889866716,-3652.725796,0.0003041,7,"2024-01-10T12:31:06.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049286,1704889866725,-151.0,0.0003041,7,"2024-01-10T12:31:06.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049287,1704889866735,-151.0,0.0003041,7,"2024-01-10T12:31:06.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049288,1704889866745,-151.0,0.0003041,7,"2024-01-10T12:31:06.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049289,1704889866755,-151.0,0.0003041,7,"2024-01-10T12:31:06.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049290,1704889866764,-280.69325,0.0003041,7,"2024-01-10T12:31:06.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049291,1704889866774,-151.0,0.0003041,7,"2024-01-10T12:31:06.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049292,1704889866783,-151.0,0.0003041,7,"2024-01-10T12:31:06.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049293,1704889866793,-151.0,0.0003041,7,"2024-01-10T12:31:06.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049294,1704889866802,-162.955583,0.0003041,7,"2024-01-10T12:31:06.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049295,1704889866811,-151.0,0.0003041,7,"2024-01-10T12:31:06.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049296,1704889866820,-151.0,0.0003041,7,"2024-01-10T12:31:06.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049297,1704889866830,-151.0,0.0003041,7,"2024-01-10T12:31:06.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049298,1704889866840,-157.930629,0.0003041,7,"2024-01-10T12:31:06.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049299,1704889866849,-500.0,0.00030411,2,"2024-01-10T12:31:06.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049300,1704889866859,-252.99454732,0.00030412,2,"2024-01-10T12:31:06.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049301,1704889866869,-150.0,0.00030415,2,"2024-01-10T12:31:06.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049302,1704889866878,-150.0,0.00030427,2,"2024-01-10T12:31:06.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049303,1704889866887,-150.0,0.00030427,2,"2024-01-10T12:31:06.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049304,1704889866901,-500.0,0.00030428,2,"2024-01-10T12:31:06.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049305,1704889866910,-388.66415949,0.00030433,7,"2024-01-10T12:31:06.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049306,1704889866920,-150.0,0.00030464,2,"2024-01-10T12:31:06.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049307,1704889866929,-150.0,0.00030467,2,"2024-01-10T12:31:06.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049308,1704889866938,-500.0,0.00030472,2,"2024-01-10T12:31:06.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049309,1704889866948,-150.0,0.00030479,2,"2024-01-10T12:31:06.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049310,1704889866957,-247.31,0.00030494,2,"2024-01-10T12:31:06.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049311,1704889866967,-152.07316614,0.000305,2,"2024-01-10T12:31:06.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049312,1704889866976,-1500.0,0.000305,5,"2024-01-10T12:31:06.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049313,1704889866985,-150.0,0.00030506,2,"2024-01-10T12:31:06.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049314,1704889866994,-150.0,0.00030512,2,"2024-01-10T12:31:06.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049315,1704889867004,-500.0,0.00030516,2,"2024-01-10T12:31:07.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049316,1704889867013,-13010.39597762,0.0003052,2,"2024-01-10T12:31:07.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049317,1704889867023,-150.0,0.0003053,2,"2024-01-10T12:31:07.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049318,1704889867031,-1640.49442625,0.00030534,2,"2024-01-10T12:31:07.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049319,1704889867041,-150.0,0.00030534,2,"2024-01-10T12:31:07.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049320,1704889867050,-150.0,0.0003054,2,"2024-01-10T12:31:07.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049321,1704889867059,-150.0,0.00030545,2,"2024-01-10T12:31:07.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049322,1704889867069,-150.0,0.00030573,2,"2024-01-10T12:31:07.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049323,1704889867078,-151.42554748,0.00030575,2,"2024-01-10T12:31:07.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049324,1704889867087,-1500.0,0.00030578,2,"2024-01-10T12:31:07.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049325,1704889867097,-150.0,0.00030583,2,"2024-01-10T12:31:07.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049326,1704889867106,-163.684056,0.00030591,7,"2024-01-10T12:31:07.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049327,1704889867116,-163.684056,0.00030591,7,"2024-01-10T12:31:07.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049328,1704889867126,-150.0,0.00030591,2,"2024-01-10T12:31:07.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049329,1704889867136,-150.0,0.00030593,2,"2024-01-10T12:31:07.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049330,1704889867149,-163.1,0.00030594,2,"2024-01-10T12:31:07.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049331,1704889867160,-205.0,0.00030598,6,"2024-01-10T12:31:07.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049332,1704889867170,-150.0,0.000306,2,"2024-01-10T12:31:07.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049333,1704889867180,-150.0,0.00030605,2,"2024-01-10T12:31:07.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049334,1704889867190,-324.20687696,0.00030616,2,"2024-01-10T12:31:07.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049335,1704889867200,-150.0,0.0003062,2,"2024-01-10T12:31:07.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049336,1704889867210,-150.0,0.00030631,2,"2024-01-10T12:31:07.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049337,1704889867219,-247.31,0.00030646,2,"2024-01-10T12:31:07.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049338,1704889867229,-150.0,0.00030666,2,"2024-01-10T12:31:07.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049339,1704889867238,-500.0,0.00030666,2,"2024-01-10T12:31:07.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049340,1704889867252,-5606.63980878,0.00030671,2,"2024-01-10T12:31:07.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049341,1704889867262,-559.543572,0.00030671,2,"2024-01-10T12:31:07.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049342,1704889867271,-200.0,0.00030674,7,"2024-01-10T12:31:07.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049343,1704889867281,-200.0,0.00030674,7,"2024-01-10T12:31:07.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049344,1704889867292,-1305.2,0.00030684,2,"2024-01-10T12:31:07.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049345,1704889867303,-1000.0,0.00030684,2,"2024-01-10T12:31:07.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049346,1704889867313,-226.26000113,0.00030684,2,"2024-01-10T12:31:07.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049347,1704889867324,-562.53,0.00030684,2,"2024-01-10T12:31:07.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049348,1704889867334,-500.0,0.00030684,2,"2024-01-10T12:31:07.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049349,1704889867345,-789.98,0.00030684,2,"2024-01-10T12:31:07.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049350,1704889867355,-500.0,0.00030684,2,"2024-01-10T12:31:07.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049351,1704889867365,-500.0,0.00030684,2,"2024-01-10T12:31:07.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049352,1704889867376,-500.0,0.00030684,2,"2024-01-10T12:31:07.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049353,1704889867386,-500.0,0.00030684,2,"2024-01-10T12:31:07.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049354,1704889867399,-500.0,0.00030684,2,"2024-01-10T12:31:07.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049355,1704889867409,-500.0,0.00030684,2,"2024-01-10T12:31:07.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049356,1704889867419,-500.0,0.00030684,2,"2024-01-10T12:31:07.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049357,1704889867429,-821.72,0.00030684,2,"2024-01-10T12:31:07.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049358,1704889867439,-630.21,0.00030684,2,"2024-01-10T12:31:07.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049359,1704889867449,-500.0,0.00030684,2,"2024-01-10T12:31:07.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049360,1704889867460,-500.0,0.00030684,2,"2024-01-10T12:31:07.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049361,1704889867470,-729.72,0.00030684,2,"2024-01-10T12:31:07.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049362,1704889867480,-500.0,0.00030684,2,"2024-01-10T12:31:07.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049363,1704889867490,-373.58,0.00030684,2,"2024-01-10T12:31:07.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049364,1704889867500,-530.0099628,0.00030684,2,"2024-01-10T12:31:07.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049365,1704889867510,-649.95,0.00030684,2,"2024-01-10T12:31:07.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049366,1704889867520,-500.0,0.00030684,2,"2024-01-10T12:31:07.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049367,1704889867531,-500.0,0.00030684,2,"2024-01-10T12:31:07.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049368,1704889867541,-500.0,0.00030684,2,"2024-01-10T12:31:07.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049369,1704889867551,-500.0,0.00030684,2,"2024-01-10T12:31:07.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049370,1704889867561,-1431.42,0.00030684,2,"2024-01-10T12:31:07.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049371,1704889867571,-500.0,0.00030684,2,"2024-01-10T12:31:07.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049372,1704889867582,-500.0,0.00030684,2,"2024-01-10T12:31:07.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049373,1704889867592,-500.0,0.00030684,2,"2024-01-10T12:31:07.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049374,1704889867602,-500.0,0.00030684,2,"2024-01-10T12:31:07.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049375,1704889867613,-500.0,0.00030684,2,"2024-01-10T12:31:07.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049376,1704889867623,-500.0,0.00030684,2,"2024-01-10T12:31:07.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049377,1704889867633,-500.0,0.00030684,2,"2024-01-10T12:31:07.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049378,1704889867646,-500.0,0.00030684,2,"2024-01-10T12:31:07.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049379,1704889867656,-500.0,0.00030684,2,"2024-01-10T12:31:07.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049380,1704889867666,-769.7,0.00030684,2,"2024-01-10T12:31:07.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049381,1704889867677,-500.0,0.00030684,2,"2024-01-10T12:31:07.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049382,1704889867687,-500.0,0.00030684,2,"2024-01-10T12:31:07.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049383,1704889867698,-501.42,0.00030684,2,"2024-01-10T12:31:07.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049384,1704889867709,-865.48,0.00030684,2,"2024-01-10T12:31:07.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049385,1704889867719,-572.81,0.00030684,2,"2024-01-10T12:31:07.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049386,1704889867729,-500.0,0.00030684,2,"2024-01-10T12:31:07.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049387,1704889867739,-500.0,0.00030684,2,"2024-01-10T12:31:07.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049388,1704889867751,-500.0,0.00030684,2,"2024-01-10T12:31:07.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049389,1704889867761,-624.41,0.00030684,2,"2024-01-10T12:31:07.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049390,1704889867772,-500.0,0.00030684,2,"2024-01-10T12:31:07.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049391,1704889867782,-500.0,0.00030684,2,"2024-01-10T12:31:07.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049392,1704889867793,-500.0,0.00030684,2,"2024-01-10T12:31:07.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049393,1704889867803,-842.57,0.00030684,2,"2024-01-10T12:31:07.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049394,1704889867813,-500.0,0.00030684,2,"2024-01-10T12:31:07.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049395,1704889867823,-500.0,0.00030684,2,"2024-01-10T12:31:07.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049396,1704889867833,-500.0,0.00030684,2,"2024-01-10T12:31:07.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049397,1704889867844,-500.0,0.00030684,2,"2024-01-10T12:31:07.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049398,1704889867854,-500.0,0.00030684,2,"2024-01-10T12:31:07.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049399,1704889867864,-500.0,0.00030684,2,"2024-01-10T12:31:07.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049400,1704889867875,-500.0,0.00030684,2,"2024-01-10T12:31:07.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049401,1704889867885,-833.19,0.00030684,2,"2024-01-10T12:31:07.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049402,1704889867898,-717.25,0.00030684,2,"2024-01-10T12:31:07.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049403,1704889867909,-500.0,0.00030684,2,"2024-01-10T12:31:07.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049404,1704889867919,-624.99,0.00030684,2,"2024-01-10T12:31:07.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049405,1704889867929,-500.0,0.00030684,2,"2024-01-10T12:31:07.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049406,1704889867941,-549.93715188,0.00030684,2,"2024-01-10T12:31:07.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049407,1704889867951,-539.47,0.00030684,2,"2024-01-10T12:31:07.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049408,1704889867961,-500.0,0.00030684,2,"2024-01-10T12:31:07.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049409,1704889867971,-500.0,0.00030684,2,"2024-01-10T12:31:07.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049410,1704889867981,-500.0,0.00030684,2,"2024-01-10T12:31:07.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049411,1704889867991,-500.0,0.00030684,2,"2024-01-10T12:31:07.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049412,1704889868001,-500.0,0.00030684,2,"2024-01-10T12:31:08.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049413,1704889868011,-500.0,0.00030684,2,"2024-01-10T12:31:08.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049414,1704889868021,-794.84,0.00030684,2,"2024-01-10T12:31:08.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049415,1704889868031,-500.0,0.00030684,2,"2024-01-10T12:31:08.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049416,1704889868041,-524.0,0.00030684,2,"2024-01-10T12:31:08.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049417,1704889868051,-564.82,0.00030684,2,"2024-01-10T12:31:08.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049418,1704889868061,-849.78,0.00030684,2,"2024-01-10T12:31:08.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049419,1704889868071,-500.0,0.00030684,2,"2024-01-10T12:31:08.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049420,1704889868080,-500.0,0.00030684,2,"2024-01-10T12:31:08.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049421,1704889868090,-500.0,0.00030684,2,"2024-01-10T12:31:08.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049422,1704889868100,-500.0,0.00030684,2,"2024-01-10T12:31:08.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049423,1704889868111,-500.0,0.00030684,2,"2024-01-10T12:31:08.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049424,1704889868121,-691.91,0.00030684,2,"2024-01-10T12:31:08.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049425,1704889868131,-500.0,0.00030684,2,"2024-01-10T12:31:08.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049426,1704889868141,-500.0,0.00030684,2,"2024-01-10T12:31:08.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049427,1704889868155,-500.0,0.00030684,2,"2024-01-10T12:31:08.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049428,1704889868165,-500.0,0.00030684,2,"2024-01-10T12:31:08.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049429,1704889868175,-500.0,0.00030684,2,"2024-01-10T12:31:08.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049430,1704889868185,-1055.72,0.00030684,2,"2024-01-10T12:31:08.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049431,1704889868195,-678.29,0.00030684,2,"2024-01-10T12:31:08.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049432,1704889868205,-380.88,0.00030684,2,"2024-01-10T12:31:08.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049433,1704889868215,-500.0,0.00030684,2,"2024-01-10T12:31:08.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049434,1704889868226,-500.0,0.00030684,2,"2024-01-10T12:31:08.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049435,1704889868236,-500.0,0.00030684,2,"2024-01-10T12:31:08.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049436,1704889868246,-500.0,0.00030684,2,"2024-01-10T12:31:08.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049437,1704889868256,-592.15,0.00030684,2,"2024-01-10T12:31:08.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049438,1704889868267,-500.0,0.00030684,2,"2024-01-10T12:31:08.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049439,1704889868277,-500.0,0.00030684,2,"2024-01-10T12:31:08.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049440,1704889868287,-500.0,0.00030684,2,"2024-01-10T12:31:08.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049441,1704889868297,-500.0,0.00030684,2,"2024-01-10T12:31:08.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049442,1704889868307,-500.0,0.00030684,2,"2024-01-10T12:31:08.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049443,1704889868318,-500.0,0.00030684,2,"2024-01-10T12:31:08.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049444,1704889868328,-500.0,0.00030684,2,"2024-01-10T12:31:08.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049445,1704889868338,-500.0,0.00030684,2,"2024-01-10T12:31:08.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049446,1704889868348,-500.0,0.00030684,2,"2024-01-10T12:31:08.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049447,1704889868358,-512.35,0.00030684,2,"2024-01-10T12:31:08.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049448,1704889868368,-258.33438285,0.00030684,2,"2024-01-10T12:31:08.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049449,1704889868378,-500.0,0.00030684,2,"2024-01-10T12:31:08.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049450,1704889868388,-1485.01,0.00030684,2,"2024-01-10T12:31:08.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049451,1704889868400,-500.0,0.00030684,2,"2024-01-10T12:31:08.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049452,1704889868411,-500.0,0.00030684,2,"2024-01-10T12:31:08.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049453,1704889868421,-500.0,0.00030684,2,"2024-01-10T12:31:08.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049454,1704889868431,-500.0,0.00030684,2,"2024-01-10T12:31:08.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049455,1704889868441,-500.0,0.00030684,2,"2024-01-10T12:31:08.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049456,1704889868451,-500.0,0.00030684,2,"2024-01-10T12:31:08.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049457,1704889868461,-500.0,0.00030684,2,"2024-01-10T12:31:08.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049458,1704889868471,-500.0,0.00030684,2,"2024-01-10T12:31:08.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049459,1704889868481,-580.7,0.00030684,2,"2024-01-10T12:31:08.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049460,1704889868491,-1058.01,0.00030684,2,"2024-01-10T12:31:08.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049461,1704889868501,-954.7,0.00030684,2,"2024-01-10T12:31:08.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049462,1704889868511,-749.97,0.00030684,2,"2024-01-10T12:31:08.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049463,1704889868521,-500.0,0.00030684,2,"2024-01-10T12:31:08.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049464,1704889868531,-500.0,0.00030684,2,"2024-01-10T12:31:08.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049465,1704889868541,-500.0,0.00030684,2,"2024-01-10T12:31:08.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049466,1704889868551,-630.7,0.00030684,2,"2024-01-10T12:31:08.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049467,1704889868562,-500.0,0.00030684,2,"2024-01-10T12:31:08.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049468,1704889868572,-500.0,0.00030684,2,"2024-01-10T12:31:08.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049469,1704889868582,-500.0,0.00030684,2,"2024-01-10T12:31:08.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049470,1704889868592,-500.0,0.00030684,2,"2024-01-10T12:31:08.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049471,1704889868602,-500.0,0.00030684,2,"2024-01-10T12:31:08.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049472,1704889868612,-834.07,0.00030684,2,"2024-01-10T12:31:08.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049473,1704889868622,-500.0,0.00030684,2,"2024-01-10T12:31:08.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049474,1704889868632,-1172.81,0.00030684,2,"2024-01-10T12:31:08.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049475,1704889868642,-500.0,0.00030684,2,"2024-01-10T12:31:08.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049476,1704889868653,-500.0,0.00030684,2,"2024-01-10T12:31:08.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049477,1704889868663,-500.0,0.00030684,2,"2024-01-10T12:31:08.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049478,1704889868673,-969.67,0.00030684,2,"2024-01-10T12:31:08.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049479,1704889868686,-500.0,0.00030684,2,"2024-01-10T12:31:08.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049480,1704889868696,-516.06324998,0.00030684,2,"2024-01-10T12:31:08.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049481,1704889868706,-504.6,0.00030684,2,"2024-01-10T12:31:08.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049482,1704889868716,-853.19,0.00030684,2,"2024-01-10T12:31:08.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049483,1704889868726,-500.0,0.00030684,2,"2024-01-10T12:31:08.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049484,1704889868737,-500.0,0.00030684,2,"2024-01-10T12:31:08.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049485,1704889868746,-675.48,0.00030684,2,"2024-01-10T12:31:08.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049486,1704889868756,-855.92,0.00030684,2,"2024-01-10T12:31:08.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049487,1704889868767,-1032.1,0.00030684,2,"2024-01-10T12:31:08.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049488,1704889868777,-914.55,0.00030684,2,"2024-01-10T12:31:08.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049489,1704889868786,-654.47,0.00030684,2,"2024-01-10T12:31:08.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049490,1704889868796,-641.19,0.00030684,2,"2024-01-10T12:31:08.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049491,1704889868806,-500.0,0.00030684,2,"2024-01-10T12:31:08.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049492,1704889868816,-500.0,0.00030684,2,"2024-01-10T12:31:08.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049493,1704889868826,-758.86,0.00030684,2,"2024-01-10T12:31:08.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049494,1704889868836,-500.0,0.00030684,2,"2024-01-10T12:31:08.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049495,1704889868846,-662.17,0.00030684,2,"2024-01-10T12:31:08.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049496,1704889868856,-500.0,0.00030684,2,"2024-01-10T12:31:08.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049497,1704889868866,-307.80205433,0.00030684,2,"2024-01-10T12:31:08.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049498,1704889868876,-500.0,0.00030684,2,"2024-01-10T12:31:08.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049499,1704889868886,-500.0,0.00030684,2,"2024-01-10T12:31:08.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049500,1704889868896,-500.0,0.00030684,2,"2024-01-10T12:31:08.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049501,1704889868906,-500.0,0.00030684,2,"2024-01-10T12:31:08.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049502,1704889868917,-500.0,0.00030684,2,"2024-01-10T12:31:08.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049503,1704889868927,-550.16145307,0.00030684,2,"2024-01-10T12:31:08.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049504,1704889868936,-642.49,0.00030684,2,"2024-01-10T12:31:08.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049505,1704889868946,-581.45,0.00030684,2,"2024-01-10T12:31:08.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049506,1704889868957,-336.50256151,0.00030684,2,"2024-01-10T12:31:08.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049507,1704889868967,-500.0,0.00030684,2,"2024-01-10T12:31:08.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049508,1704889868977,-500.0,0.00030684,2,"2024-01-10T12:31:08.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049509,1704889868987,-500.0,0.00030684,2,"2024-01-10T12:31:08.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049510,1704889868997,-500.0,0.00030684,2,"2024-01-10T12:31:08.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049511,1704889869007,-864.53,0.00030684,2,"2024-01-10T12:31:09.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049512,1704889869018,-500.0,0.00030684,2,"2024-01-10T12:31:09.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049513,1704889869028,-1435.24,0.00030684,2,"2024-01-10T12:31:09.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049514,1704889869038,-500.0,0.00030684,2,"2024-01-10T12:31:09.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049515,1704889869047,-500.0,0.00030684,2,"2024-01-10T12:31:09.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049516,1704889869057,-803.66,0.00030684,2,"2024-01-10T12:31:09.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049517,1704889869068,-500.0,0.00030684,2,"2024-01-10T12:31:09.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049518,1704889869078,-500.0,0.00030684,2,"2024-01-10T12:31:09.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049519,1704889869088,-500.0,0.00030684,2,"2024-01-10T12:31:09.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049520,1704889869098,-500.0,0.00030684,2,"2024-01-10T12:31:09.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049521,1704889869108,-500.0,0.00030684,2,"2024-01-10T12:31:09.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049522,1704889869118,-500.0,0.00030684,2,"2024-01-10T12:31:09.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049523,1704889869128,-500.0,0.00030684,2,"2024-01-10T12:31:09.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049524,1704889869138,-602.17,0.00030684,2,"2024-01-10T12:31:09.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049525,1704889869149,-513.9435744,0.00030684,2,"2024-01-10T12:31:09.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049526,1704889869159,-895.58,0.00030684,2,"2024-01-10T12:31:09.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049527,1704889869169,-412.47461585,0.00030684,2,"2024-01-10T12:31:09.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049528,1704889869179,-863.68,0.00030684,2,"2024-01-10T12:31:09.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049529,1704889869189,-500.0,0.00030684,2,"2024-01-10T12:31:09.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049530,1704889869199,-500.0,0.00030684,2,"2024-01-10T12:31:09.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049531,1704889869209,-521.69,0.00030684,2,"2024-01-10T12:31:09.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049532,1704889869219,-500.0,0.00030684,2,"2024-01-10T12:31:09.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049533,1704889869229,-500.0,0.00030684,2,"2024-01-10T12:31:09.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049534,1704889869239,-748.95,0.00030684,2,"2024-01-10T12:31:09.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049535,1704889869249,-500.0,0.00030684,2,"2024-01-10T12:31:09.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049536,1704889869260,-679.29,0.00030684,2,"2024-01-10T12:31:09.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049537,1704889869271,-500.0,0.00030684,2,"2024-01-10T12:31:09.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049538,1704889869282,-632.72,0.00030684,2,"2024-01-10T12:31:09.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049539,1704889869293,-809.84,0.00030684,2,"2024-01-10T12:31:09.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049540,1704889869305,-1190.9,0.00030684,2,"2024-01-10T12:31:09.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049541,1704889869316,-924.2,0.00030684,2,"2024-01-10T12:31:09.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049542,1704889869327,-736.17,0.00030684,2,"2024-01-10T12:31:09.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049543,1704889869339,-500.0,0.00030684,2,"2024-01-10T12:31:09.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049544,1704889869354,-1153.88,0.00030684,2,"2024-01-10T12:31:09.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049545,1704889869364,-500.0,0.00030684,2,"2024-01-10T12:31:09.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049546,1704889869375,-1430.8,0.00030684,2,"2024-01-10T12:31:09.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049547,1704889869386,-952.48,0.00030684,2,"2024-01-10T12:31:09.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049548,1704889869401,-500.0,0.00030684,2,"2024-01-10T12:31:09.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049549,1704889869412,-500.0,0.00030684,2,"2024-01-10T12:31:09.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049550,1704889869422,-1431.71,0.00030684,2,"2024-01-10T12:31:09.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049551,1704889869432,-500.0,0.00030684,2,"2024-01-10T12:31:09.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049552,1704889869443,-588.51,0.00030684,2,"2024-01-10T12:31:09.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049553,1704889869454,-431.41467442,0.00030684,2,"2024-01-10T12:31:09.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049554,1704889869465,-500.0,0.00030684,2,"2024-01-10T12:31:09.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049555,1704889869476,-500.0,0.00030684,2,"2024-01-10T12:31:09.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049556,1704889869486,-907.53,0.00030684,2,"2024-01-10T12:31:09.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049557,1704889869497,-384.01096475,0.00030684,2,"2024-01-10T12:31:09.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049558,1704889869507,-500.0,0.00030684,2,"2024-01-10T12:31:09.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049559,1704889869839,-585.0,0.00030684,2,"2024-01-10T12:31:09.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049560,1704889869850,-778.49,0.00030684,2,"2024-01-10T12:31:09.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049561,1704889869861,-881.3,0.00030684,2,"2024-01-10T12:31:09.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049562,1704889869870,-679.75,0.00030684,2,"2024-01-10T12:31:09.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049563,1704889869879,-500.0,0.00030684,2,"2024-01-10T12:31:09.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049564,1704889869888,-526.76,0.00030684,2,"2024-01-10T12:31:09.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049565,1704889869900,-867.28,0.00030684,2,"2024-01-10T12:31:09.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049566,1704889869909,-685.4,0.00030684,2,"2024-01-10T12:31:09.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049567,1704889869918,-500.0,0.00030684,2,"2024-01-10T12:31:09.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049568,1704889869928,-500.0,0.00030684,2,"2024-01-10T12:31:09.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049569,1704889869937,-500.0,0.00030684,2,"2024-01-10T12:31:09.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049570,1704889869946,-720.0,0.00030684,2,"2024-01-10T12:31:09.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049571,1704889869955,-735.37,0.00030684,2,"2024-01-10T12:31:09.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049572,1704889869965,-500.0,0.00030684,2,"2024-01-10T12:31:09.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049573,1704889869975,-500.0,0.00030684,2,"2024-01-10T12:31:09.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049574,1704889869985,-850.19,0.00030684,2,"2024-01-10T12:31:09.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049575,1704889869994,-500.0,0.00030684,2,"2024-01-10T12:31:09.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049576,1704889870003,-755.08,0.00030684,2,"2024-01-10T12:31:10.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049577,1704889870012,-500.0,0.00030684,2,"2024-01-10T12:31:10.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049578,1704889870022,-1729.92,0.00030684,2,"2024-01-10T12:31:10.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049579,1704889870031,-500.0,0.00030684,2,"2024-01-10T12:31:10.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049580,1704889870040,-500.0,0.00030684,2,"2024-01-10T12:31:10.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049581,1704889870050,-500.0,0.00030684,2,"2024-01-10T12:31:10.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049582,1704889870061,-500.0,0.00030684,2,"2024-01-10T12:31:10.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049583,1704889870070,-500.0,0.00030684,2,"2024-01-10T12:31:10.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049584,1704889870080,-1000.0,0.00030684,2,"2024-01-10T12:31:10.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049585,1704889870090,-500.0,0.00030684,2,"2024-01-10T12:31:10.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049586,1704889870099,-1075.29,0.00030684,2,"2024-01-10T12:31:10.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049587,1704889870108,-500.0,0.00030684,2,"2024-01-10T12:31:10.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049588,1704889870118,-500.0,0.00030684,2,"2024-01-10T12:31:10.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049589,1704889870127,-768.21,0.00030684,2,"2024-01-10T12:31:10.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049590,1704889870137,-1164.78,0.00030684,2,"2024-01-10T12:31:10.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049591,1704889870148,-677.83,0.00030684,2,"2024-01-10T12:31:10.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049592,1704889870158,-500.0,0.00030684,2,"2024-01-10T12:31:10.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049593,1704889870167,-649.5,0.00030684,2,"2024-01-10T12:31:10.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049594,1704889870176,-500.0,0.00030684,2,"2024-01-10T12:31:10.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049595,1704889870185,-1344.87,0.00030684,2,"2024-01-10T12:31:10.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049596,1704889870194,-1029.12,0.00030684,2,"2024-01-10T12:31:10.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049597,1704889870203,-541.66,0.00030684,2,"2024-01-10T12:31:10.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049598,1704889870213,-500.0,0.00030684,2,"2024-01-10T12:31:10.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049599,1704889870222,-500.0,0.00030684,2,"2024-01-10T12:31:10.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049600,1704889870231,-670.72,0.00030684,2,"2024-01-10T12:31:10.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049601,1704889870240,-509.98,0.00030684,2,"2024-01-10T12:31:10.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049602,1704889870250,-652.81,0.00030684,2,"2024-01-10T12:31:10.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049603,1704889870260,-1260.23,0.00030684,2,"2024-01-10T12:31:10.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049604,1704889870269,-547.11,0.00030684,2,"2024-01-10T12:31:10.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049605,1704889870279,-500.0,0.00030684,2,"2024-01-10T12:31:10.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049606,1704889870289,-500.0,0.00030684,2,"2024-01-10T12:31:10.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049607,1704889870298,-716.82,0.00030684,2,"2024-01-10T12:31:10.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049608,1704889870307,-431.62464265,0.00030684,2,"2024-01-10T12:31:10.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049609,1704889870317,-854.87,0.00030684,2,"2024-01-10T12:31:10.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049610,1704889870326,-500.0,0.00030684,2,"2024-01-10T12:31:10.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049611,1704889870336,-1006.48,0.00030684,2,"2024-01-10T12:31:10.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049612,1704889870346,-611.38,0.00030684,2,"2024-01-10T12:31:10.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049613,1704889870355,-994.34,0.00030684,2,"2024-01-10T12:31:10.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049614,1704889870364,-668.89,0.00030684,2,"2024-01-10T12:31:10.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049615,1704889870374,-500.0,0.00030684,2,"2024-01-10T12:31:10.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049616,1704889870383,-1022.6,0.00030684,2,"2024-01-10T12:31:10.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049617,1704889870392,-500.0,0.00030684,2,"2024-01-10T12:31:10.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049618,1704889870406,-825.44,0.00030684,2,"2024-01-10T12:31:10.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049619,1704889870415,-500.0,0.00030684,2,"2024-01-10T12:31:10.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049620,1704889870425,-500.0,0.00030684,2,"2024-01-10T12:31:10.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049621,1704889870435,-883.46,0.00030684,2,"2024-01-10T12:31:10.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049622,1704889870445,-1122.15,0.00030684,2,"2024-01-10T12:31:10.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049623,1704889870455,-500.0,0.00030684,2,"2024-01-10T12:31:10.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049624,1704889870465,-893.01,0.00030684,2,"2024-01-10T12:31:10.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049625,1704889870475,-500.0,0.00030684,2,"2024-01-10T12:31:10.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049626,1704889870485,-500.0,0.00030684,2,"2024-01-10T12:31:10.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049627,1704889870496,-605.43,0.00030684,2,"2024-01-10T12:31:10.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049628,1704889870505,-500.0,0.00030684,2,"2024-01-10T12:31:10.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049629,1704889870515,-758.98,0.00030684,2,"2024-01-10T12:31:10.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049630,1704889870525,-736.78,0.00030684,2,"2024-01-10T12:31:10.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049631,1704889870534,-1205.85,0.00030684,2,"2024-01-10T12:31:10.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049632,1704889870543,-1329.19,0.00030684,2,"2024-01-10T12:31:10.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049633,1704889870553,-481.74045622,0.00030684,2,"2024-01-10T12:31:10.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049634,1704889870563,-500.0,0.00030684,2,"2024-01-10T12:31:10.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049635,1704889870573,-799.07,0.00030684,2,"2024-01-10T12:31:10.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049636,1704889870582,-561.87,0.00030684,2,"2024-01-10T12:31:10.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049637,1704889870592,-553.43,0.00030684,2,"2024-01-10T12:31:10.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049638,1704889870602,-500.0,0.00030684,2,"2024-01-10T12:31:10.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049639,1704889870611,-500.0,0.00030684,2,"2024-01-10T12:31:10.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049640,1704889870621,-694.76,0.00030684,2,"2024-01-10T12:31:10.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049641,1704889870631,-617.06,0.00030684,2,"2024-01-10T12:31:10.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049642,1704889870641,-500.0,0.00030684,2,"2024-01-10T12:31:10.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049643,1704889870655,-693.65,0.00030684,2,"2024-01-10T12:31:10.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049644,1704889870664,-552.3,0.00030684,2,"2024-01-10T12:31:10.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049645,1704889870673,-567.33,0.00030684,2,"2024-01-10T12:31:10.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049646,1704889870683,-828.91,0.00030684,2,"2024-01-10T12:31:10.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049647,1704889870691,-985.6,0.00030684,2,"2024-01-10T12:31:10.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049648,1704889870701,-1115.42,0.00030684,2,"2024-01-10T12:31:10.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049649,1704889870711,-609.52,0.00030684,2,"2024-01-10T12:31:10.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049650,1704889870720,-1150.67,0.00030684,2,"2024-01-10T12:31:10.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049651,1704889870730,-1062.08,0.00030684,2,"2024-01-10T12:31:10.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049652,1704889870739,-500.0,0.00030684,2,"2024-01-10T12:31:10.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049653,1704889870749,-847.77,0.00030684,2,"2024-01-10T12:31:10.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049654,1704889870758,-500.0,0.00030684,2,"2024-01-10T12:31:10.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049655,1704889870768,-995.33,0.00030684,2,"2024-01-10T12:31:10.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049656,1704889870777,-1009.26,0.00030684,2,"2024-01-10T12:31:10.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049657,1704889870787,-1492.85,0.00030684,2,"2024-01-10T12:31:10.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049658,1704889870796,-575.14,0.00030684,2,"2024-01-10T12:31:10.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049659,1704889870806,-1053.94,0.00030684,2,"2024-01-10T12:31:10.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049660,1704889870815,-500.0,0.00030684,2,"2024-01-10T12:31:10.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049661,1704889870824,-1131.33,0.00030684,2,"2024-01-10T12:31:10.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049662,1704889870833,-571.54,0.00030684,2,"2024-01-10T12:31:10.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049663,1704889870842,-1127.79,0.00030684,2,"2024-01-10T12:31:10.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049664,1704889870852,-500.0,0.00030684,2,"2024-01-10T12:31:10.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049665,1704889870861,-500.0,0.00030684,2,"2024-01-10T12:31:10.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049666,1704889870870,-954.83,0.00030684,2,"2024-01-10T12:31:10.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049667,1704889870880,-1368.46,0.00030684,2,"2024-01-10T12:31:10.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049668,1704889870889,-500.0,0.00030684,2,"2024-01-10T12:31:10.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049669,1704889870903,-500.0,0.00030684,2,"2024-01-10T12:31:10.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049670,1704889870912,-981.86,0.00030684,2,"2024-01-10T12:31:10.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049671,1704889870921,-616.24,0.00030684,2,"2024-01-10T12:31:10.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049672,1704889870931,-500.0,0.00030684,2,"2024-01-10T12:31:10.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049673,1704889870940,-550.16,0.00030684,2,"2024-01-10T12:31:10.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049674,1704889870950,-641.53,0.00030684,2,"2024-01-10T12:31:10.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049675,1704889870959,-500.0,0.00030684,2,"2024-01-10T12:31:10.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049676,1704889870969,-500.0,0.00030684,2,"2024-01-10T12:31:10.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049677,1704889870978,-500.0,0.00030684,2,"2024-01-10T12:31:10.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049678,1704889870987,-782.63,0.00030684,2,"2024-01-10T12:31:10.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049679,1704889870996,-708.63,0.00030684,2,"2024-01-10T12:31:10.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049680,1704889871006,-332.71,0.00030684,2,"2024-01-10T12:31:11.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049681,1704889871015,-500.0,0.00030684,2,"2024-01-10T12:31:11.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049682,1704889871024,-733.24,0.00030684,2,"2024-01-10T12:31:11.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049683,1704889871034,-1855.75,0.00030684,2,"2024-01-10T12:31:11.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049684,1704889871043,-532.5,0.00030684,2,"2024-01-10T12:31:11.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049685,1704889871052,-500.0,0.00030684,2,"2024-01-10T12:31:11.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049686,1704889871062,-500.0,0.00030684,2,"2024-01-10T12:31:11.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049687,1704889871071,-721.83,0.00030684,2,"2024-01-10T12:31:11.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049688,1704889871081,-603.69,0.00030684,2,"2024-01-10T12:31:11.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049689,1704889871090,-533.71595035,0.00030684,2,"2024-01-10T12:31:11.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049690,1704889871099,-500.0,0.00030684,2,"2024-01-10T12:31:11.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049691,1704889871108,-910.15,0.00030684,2,"2024-01-10T12:31:11.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049692,1704889871118,-500.0,0.00030684,2,"2024-01-10T12:31:11.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049693,1704889871127,-1074.34,0.00030684,2,"2024-01-10T12:31:11.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049694,1704889871136,-500.0,0.00030684,2,"2024-01-10T12:31:11.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049695,1704889871149,-688.15,0.00030684,2,"2024-01-10T12:31:11.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049696,1704889871159,-1408.84,0.00030684,2,"2024-01-10T12:31:11.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049697,1704889871169,-992.67,0.00030684,2,"2024-01-10T12:31:11.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049698,1704889871178,-417.44941853,0.00030684,2,"2024-01-10T12:31:11.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049699,1704889871188,-503.83954388,0.00030684,2,"2024-01-10T12:31:11.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049700,1704889871197,-674.19,0.00030684,2,"2024-01-10T12:31:11.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049701,1704889871207,-623.83,0.00030684,2,"2024-01-10T12:31:11.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049702,1704889871216,-500.0,0.00030684,2,"2024-01-10T12:31:11.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049703,1704889871225,-500.0,0.00030684,2,"2024-01-10T12:31:11.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049704,1704889871235,-568.67,0.00030684,2,"2024-01-10T12:31:11.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049705,1704889871245,-1308.25,0.00030684,2,"2024-01-10T12:31:11.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049706,1704889871254,-1132.9,0.00030684,2,"2024-01-10T12:31:11.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049707,1704889871263,-500.0,0.00030684,2,"2024-01-10T12:31:11.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049708,1704889871273,-500.0,0.00030684,2,"2024-01-10T12:31:11.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049709,1704889871282,-500.0,0.00030684,2,"2024-01-10T12:31:11.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049710,1704889871292,-500.0,0.00030684,2,"2024-01-10T12:31:11.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049711,1704889871302,-500.0,0.00030684,2,"2024-01-10T12:31:11.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049712,1704889871311,-500.0,0.00030684,2,"2024-01-10T12:31:11.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049713,1704889871321,-509.25799764,0.00030684,2,"2024-01-10T12:31:11.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049714,1704889871331,-619.57,0.00030684,2,"2024-01-10T12:31:11.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049715,1704889871341,-157.4331218,0.00030684,2,"2024-01-10T12:31:11.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049716,1704889871350,-1080.53,0.00030684,2,"2024-01-10T12:31:11.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049717,1704889871360,-500.0,0.00030684,2,"2024-01-10T12:31:11.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049718,1704889871369,-776.49,0.00030684,2,"2024-01-10T12:31:11.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049719,1704889871382,-797.89,0.00030684,2,"2024-01-10T12:31:11.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049720,1704889871392,-500.0,0.00030684,2,"2024-01-10T12:31:11.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049721,1704889871407,-693.28,0.00030684,2,"2024-01-10T12:31:11.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049722,1704889871417,-500.0,0.00030684,2,"2024-01-10T12:31:11.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049723,1704889871426,-500.0,0.00030684,2,"2024-01-10T12:31:11.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049724,1704889871436,-938.28810242,0.00030684,2,"2024-01-10T12:31:11.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049725,1704889872344,-483.69189758,0.00030684,2,"2024-01-10T12:31:12.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049726,1704889872353,-1000.0,0.00030684,2,"2024-01-10T12:31:12.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049727,1704889872362,-500.0,0.00030684,2,"2024-01-10T12:31:12.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049728,1704889872372,-1059.23,0.00030684,2,"2024-01-10T12:31:12.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049729,1704889872381,-1078.63,0.00030684,2,"2024-01-10T12:31:12.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049730,1704889872390,-1018.85,0.00030684,2,"2024-01-10T12:31:12.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049731,1704889872403,-1239.08,0.00030684,2,"2024-01-10T12:31:12.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049732,1704889872412,-621.11,0.00030684,2,"2024-01-10T12:31:12.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049733,1704889872421,-174.40189324,0.00030684,2,"2024-01-10T12:31:12.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049734,1704889872430,-1609.93,0.00030684,2,"2024-01-10T12:31:12.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049735,1704889872439,-970.94,0.00030684,2,"2024-01-10T12:31:12.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049736,1704889872449,-500.0,0.00030684,2,"2024-01-10T12:31:12.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049737,1704889872458,-628.13,0.00030684,2,"2024-01-10T12:31:12.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049738,1704889872468,-657.91,0.00030684,2,"2024-01-10T12:31:12.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049739,1704889872477,-500.0,0.00030684,2,"2024-01-10T12:31:12.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049740,1704889872487,-348.67658048,0.00030684,2,"2024-01-10T12:31:12.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049741,1704889872496,-500.0,0.00030684,2,"2024-01-10T12:31:12.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049742,1704889872505,-500.0,0.00030684,2,"2024-01-10T12:31:12.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049743,1704889872515,-875.35,0.00030684,2,"2024-01-10T12:31:12.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049744,1704889872524,-500.0,0.00030684,2,"2024-01-10T12:31:12.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049745,1704889872533,-500.0,0.00030684,2,"2024-01-10T12:31:12.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049746,1704889872542,-500.0,0.00030684,2,"2024-01-10T12:31:12.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049747,1704889872552,-500.0,0.00030684,2,"2024-01-10T12:31:12.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049748,1704889872562,-300.0,0.00030684,2,"2024-01-10T12:31:12.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049749,1704889872571,-1080.66,0.00030684,2,"2024-01-10T12:31:12.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049750,1704889872581,-1260.41,0.00030684,2,"2024-01-10T12:31:12.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049751,1704889872591,-500.0,0.00030684,2,"2024-01-10T12:31:12.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049752,1704889872600,-500.0,0.00030684,2,"2024-01-10T12:31:12.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049753,1704889872609,-609.5,0.00030684,2,"2024-01-10T12:31:12.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049754,1704889872619,-1394.51,0.00030684,2,"2024-01-10T12:31:12.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049755,1704889872628,-500.0,0.00030684,2,"2024-01-10T12:31:12.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049756,1704889872638,-500.0,0.00030684,2,"2024-01-10T12:31:12.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049757,1704889872650,-500.0,0.00030684,2,"2024-01-10T12:31:12.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049758,1704889872659,-1329.05,0.00030684,2,"2024-01-10T12:31:12.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049759,1704889872668,-500.0,0.00030684,2,"2024-01-10T12:31:12.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049760,1704889872677,-1118.90224673,0.00030684,2,"2024-01-10T12:31:12.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049761,1704889872691,-3.84775327,0.00030684,2,"2024-01-10T12:31:12.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049762,1704889872700,-281.86554635,0.00030684,2,"2024-01-10T12:31:12.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049763,1704889872724,-218.13445365,0.00030684,2,"2024-01-10T12:31:12.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049764,1704889872733,-500.0,0.00030684,2,"2024-01-10T12:31:12.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049765,1704889872742,-191.78174635,0.00030684,2,"2024-01-10T12:31:12.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049766,1704889873022,-308.21825365,0.00030684,2,"2024-01-10T12:31:13.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049767,1704889873031,-611.47,0.00030684,2,"2024-01-10T12:31:13.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049768,1704889873040,-500.0,0.00030684,2,"2024-01-10T12:31:13.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049769,1704889873050,-588.72312915,0.00030684,2,"2024-01-10T12:31:13.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049770,1704889873059,-500.0,0.00030684,2,"2024-01-10T12:31:13.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049771,1704889873068,-1143.2,0.00030684,2,"2024-01-10T12:31:13.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049772,1704889873078,-500.0,0.00030684,2,"2024-01-10T12:31:13.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049773,1704889873087,-943.81,0.00030684,2,"2024-01-10T12:31:13.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049774,1704889873097,-75.21325493,0.00030684,2,"2024-01-10T12:31:13.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049775,1704889873137,-424.78674507,0.00030684,2,"2024-01-10T12:31:13.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049776,1704889873149,-676.64,0.00030684,2,"2024-01-10T12:31:13.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049777,1704889873159,-963.94,0.00030684,2,"2024-01-10T12:31:13.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049778,1704889873168,-587.29,0.00030684,2,"2024-01-10T12:31:13.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049779,1704889873178,-500.0,0.00030684,2,"2024-01-10T12:31:13.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049780,1704889873188,-500.0,0.00030684,2,"2024-01-10T12:31:13.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049781,1704889873198,-500.0,0.00030684,2,"2024-01-10T12:31:13.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049782,1704889873207,-500.0,0.00030684,2,"2024-01-10T12:31:13.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049783,1704889873216,-500.0,0.00030684,2,"2024-01-10T12:31:13.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049784,1704889873226,-500.0,0.00030684,2,"2024-01-10T12:31:13.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049785,1704889873235,-500.0,0.00030684,2,"2024-01-10T12:31:13.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049786,1704889873245,-738.26,0.00030684,2,"2024-01-10T12:31:13.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049787,1704889873254,-1081.53,0.00030684,2,"2024-01-10T12:31:13.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049788,1704889873263,-500.0,0.00030684,2,"2024-01-10T12:31:13.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049789,1704889873272,-1971.18,0.00030684,2,"2024-01-10T12:31:13.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049790,1704889873281,-753.11,0.00030684,2,"2024-01-10T12:31:13.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049791,1704889873290,-713.67,0.00030684,2,"2024-01-10T12:31:13.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049792,1704889873299,-500.0,0.00030684,2,"2024-01-10T12:31:13.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049793,1704889873309,-500.0,0.00030684,2,"2024-01-10T12:31:13.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049794,1704889873318,-500.0,0.00030684,2,"2024-01-10T12:31:13.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049795,1704889873327,-500.0,0.00030684,2,"2024-01-10T12:31:13.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049796,1704889873336,-592.26,0.00030684,2,"2024-01-10T12:31:13.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049797,1704889873345,-876.77,0.00030684,2,"2024-01-10T12:31:13.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049798,1704889873354,-1205.6,0.00030684,2,"2024-01-10T12:31:13.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049799,1704889873363,-786.11,0.00030684,2,"2024-01-10T12:31:13.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049800,1704889873372,-1405.05,0.00030684,2,"2024-01-10T12:31:13.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049801,1704889873381,-1357.22,0.00030684,2,"2024-01-10T12:31:13.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049802,1704889873390,-500.0,0.00030684,2,"2024-01-10T12:31:13.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049803,1704889873402,-817.66,0.00030684,2,"2024-01-10T12:31:13.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049804,1704889873411,-500.0,0.00030684,2,"2024-01-10T12:31:13.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049805,1704889873421,-500.0,0.00030684,2,"2024-01-10T12:31:13.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049806,1704889873430,-500.0,0.00030684,2,"2024-01-10T12:31:13.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049807,1704889873439,-515.91,0.00030684,2,"2024-01-10T12:31:13.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049808,1704889873449,-590.91,0.00030684,2,"2024-01-10T12:31:13.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049809,1704889873458,-500.0,0.00030684,2,"2024-01-10T12:31:13.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049810,1704889873467,-1328.98,0.00030684,2,"2024-01-10T12:31:13.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049811,1704889873476,-500.0,0.00030684,2,"2024-01-10T12:31:13.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049812,1704889873485,-564.69,0.00030684,2,"2024-01-10T12:31:13.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049813,1704889873494,-664.71,0.00030684,2,"2024-01-10T12:31:13.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049814,1704889873503,-1818.56,0.00030684,2,"2024-01-10T12:31:13.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049815,1704889873512,-500.0,0.00030684,2,"2024-01-10T12:31:13.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049816,1704889873521,-500.0,0.00030684,2,"2024-01-10T12:31:13.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049817,1704889873530,-500.0,0.00030684,2,"2024-01-10T12:31:13.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049818,1704889873539,-1359.78,0.00030684,2,"2024-01-10T12:31:13.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049819,1704889873548,-500.0,0.00030684,2,"2024-01-10T12:31:13.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049820,1704889873557,-1646.24,0.00030684,2,"2024-01-10T12:31:13.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049821,1704889873566,-34.95983277,0.00030684,2,"2024-01-10T12:31:13.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049822,1704889873580,-456.35152185,0.00030684,2,"2024-01-10T12:31:13.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049823,1704889873690,-8.68864538,0.00030684,2,"2024-01-10T12:31:13.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049824,1704889873700,-1205.85,0.00030684,2,"2024-01-10T12:31:13.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049825,1704889873709,-914.4,0.00030684,2,"2024-01-10T12:31:13.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049826,1704889873718,-1697.06,0.00030684,2,"2024-01-10T12:31:13.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049827,1704889873728,-999.71,0.00030684,2,"2024-01-10T12:31:13.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049828,1704889873737,-323.08797447,0.00030684,2,"2024-01-10T12:31:13.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049829,1704889873750,-594.92202553,0.00030684,2,"2024-01-10T12:31:13.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049830,1704889873759,-500.0,0.00030684,2,"2024-01-10T12:31:13.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049831,1704889873772,-416.05402807,0.00030684,2,"2024-01-10T12:31:13.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049832,1704889873783,-83.94597193,0.00030684,2,"2024-01-10T12:31:13.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049833,1704889873793,-500.0,0.00030684,2,"2024-01-10T12:31:13.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049834,1704889873802,-787.03,0.00030684,2,"2024-01-10T12:31:13.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049835,1704889873813,-510.16035458,0.00030684,2,"2024-01-10T12:31:13.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049836,1704889873845,-588.99961556,0.000294,2,"2024-01-10T12:31:13.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049837,1704889873856,-428.65800332,0.000294,2,"2024-01-10T12:31:13.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049838,1704889874481,-200.0,0.00024607,2,"2024-01-10T12:31:14.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049839,1704889874491,-333.96922861,0.000294,2,"2024-01-10T12:31:14.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049840,1704889874504,-517.67315251,0.000294,2,"2024-01-10T12:31:14.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049841,1704889874513,-1869.3,0.000294,2,"2024-01-10T12:31:14.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049842,1704889874523,-1869.3,0.000294,2,"2024-01-10T12:31:14.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049843,1704889874533,-1869.3,0.000294,2,"2024-01-10T12:31:14.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049844,1704889874543,-1869.3,0.000294,2,"2024-01-10T12:31:14.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049845,1704889874553,-1869.3,0.000294,2,"2024-01-10T12:31:14.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049846,1704889874564,-731.2273695,0.00029898,2,"2024-01-10T12:31:14.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049847,1704889874574,-150.0,0.00029911,2,"2024-01-10T12:31:14.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049848,1704889874584,-500.0,0.00030136,2,"2024-01-10T12:31:14.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049849,1704889874594,-821.65,0.00030136,2,"2024-01-10T12:31:14.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049850,1704889874604,-500.0,0.00030136,2,"2024-01-10T12:31:14.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049851,1704889874614,-500.0,0.00030136,2,"2024-01-10T12:31:14.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049852,1704889874624,-500.0,0.00030136,2,"2024-01-10T12:31:14.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049853,1704889874634,-500.0,0.00030136,2,"2024-01-10T12:31:14.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049854,1704889874644,-594.24,0.00030136,2,"2024-01-10T12:31:14.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049855,1704889874655,-500.0,0.00030136,2,"2024-01-10T12:31:14.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049856,1704889874666,-500.0,0.0003041,2,"2024-01-10T12:31:14.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049857,1704889874676,-84.20118367,0.0003041,2,"2024-01-10T12:31:14.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049858,1704889874767,-2610.12,0.00030136,2,"2024-01-10T12:31:14.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049859,1704889874778,-737.44881633,0.0003041,2,"2024-01-10T12:31:14.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049860,1704889874788,-500.0,0.0003041,2,"2024-01-10T12:31:14.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049861,1704889874798,-500.0,0.0003041,2,"2024-01-10T12:31:14.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049862,1704889874808,-500.0,0.0003041,2,"2024-01-10T12:31:14.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049863,1704889874819,-500.0,0.0003041,2,"2024-01-10T12:31:14.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049864,1704889874829,-594.24,0.0003041,2,"2024-01-10T12:31:14.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049865,1704889874838,-500.0,0.0003041,2,"2024-01-10T12:31:14.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049866,1704889874848,-731.2273695,0.00030647,2,"2024-01-10T12:31:14.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049867,1704889874858,-342.29964542,0.00030684,2,"2024-01-10T12:31:14.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049868,1704889874867,-504.79,0.00030684,2,"2024-01-10T12:31:14.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049869,1704889874877,-532.75,0.00030684,2,"2024-01-10T12:31:14.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049870,1704889874887,-500.0,0.00030684,2,"2024-01-10T12:31:14.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049871,1704889874899,-500.0,0.00030684,7,"2024-01-10T12:31:14.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049872,1704889874909,-500.0,0.00030684,2,"2024-01-10T12:31:14.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049873,1704889874919,-500.0,0.00030684,2,"2024-01-10T12:31:14.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049874,1704889874928,-1171.44,0.00030684,2,"2024-01-10T12:31:14.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049875,1704889874937,-1661.84,0.00030684,2,"2024-01-10T12:31:14.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049876,1704889874947,-500.0,0.00030684,2,"2024-01-10T12:31:14.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049877,1704889874956,-500.0,0.00030684,2,"2024-01-10T12:31:14.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049878,1704889874966,-742.53,0.00030684,2,"2024-01-10T12:31:14.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049879,1704889874976,-2042.32,0.00030684,2,"2024-01-10T12:31:14.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049880,1704889874986,-272.34655205,0.00030684,2,"2024-01-10T12:31:14.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049881,1704889874995,-500.0,0.00030684,2,"2024-01-10T12:31:14.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049882,1704889875005,-834.09,0.00030684,2,"2024-01-10T12:31:15.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049883,1704889875014,-518.43,0.00030684,2,"2024-01-10T12:31:15.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049884,1704889875024,-800.82,0.00030684,2,"2024-01-10T12:31:15.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049885,1704889875034,-745.31,0.00030684,2,"2024-01-10T12:31:15.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049886,1704889875043,-985.47,0.00030684,2,"2024-01-10T12:31:15.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049887,1704889875053,-500.0,0.00030684,2,"2024-01-10T12:31:15.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049888,1704889875062,-500.0,0.00030684,2,"2024-01-10T12:31:15.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049889,1704889875071,-733.93,0.00030684,2,"2024-01-10T12:31:15.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049890,1704889875081,-500.0,0.00030684,2,"2024-01-10T12:31:15.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049891,1704889875091,-500.0,0.00030684,2,"2024-01-10T12:31:15.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049892,1704889875101,-765.43,0.00030684,2,"2024-01-10T12:31:15.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049893,1704889875110,-500.0,0.00030684,2,"2024-01-10T12:31:15.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049894,1704889875120,-665.47,0.00030684,2,"2024-01-10T12:31:15.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049895,1704889875129,-591.35,0.00030684,2,"2024-01-10T12:31:15.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049896,1704889875139,-500.0,0.00030684,2,"2024-01-10T12:31:15.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049897,1704889875152,-1028.14,0.00030684,2,"2024-01-10T12:31:15.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049898,1704889875161,-1244.37,0.00030684,2,"2024-01-10T12:31:15.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049899,1704889875171,-928.42,0.00030684,2,"2024-01-10T12:31:15.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049900,1704889875180,-500.0,0.00030684,2,"2024-01-10T12:31:15.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049901,1704889875190,-1050.7,0.00030684,2,"2024-01-10T12:31:15.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049902,1704889875199,-500.0,0.00030684,2,"2024-01-10T12:31:15.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049903,1704889875209,-1005.39,0.00030684,2,"2024-01-10T12:31:15.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049904,1704889875219,-500.0,0.00030684,2,"2024-01-10T12:31:15.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049905,1704889875228,-892.35,0.00030684,4,"2024-01-10T12:31:15.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049906,1704889875238,-999.28,0.00030684,2,"2024-01-10T12:31:15.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049907,1704889875247,-500.0,0.00030684,2,"2024-01-10T12:31:15.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049908,1704889875257,-500.0,0.00030684,2,"2024-01-10T12:31:15.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049909,1704889875266,-500.0,0.00030684,2,"2024-01-10T12:31:15.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049910,1704889875276,-850.5,0.00030684,2,"2024-01-10T12:31:15.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049911,1704889875286,-913.67,0.00030684,2,"2024-01-10T12:31:15.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049912,1704889875296,-1307.7,0.00030684,2,"2024-01-10T12:31:15.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049913,1704889875305,-1840.01,0.00030684,2,"2024-01-10T12:31:15.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049914,1704889875315,-905.12,0.00030684,2,"2024-01-10T12:31:15.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049915,1704889875326,-1163.6,0.00030684,2,"2024-01-10T12:31:15.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049916,1704889875337,-627.63,0.00030684,2,"2024-01-10T12:31:15.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049917,1704889875347,-603.43,0.00030684,2,"2024-01-10T12:31:15.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049918,1704889875357,-1883.78,0.00030684,2,"2024-01-10T12:31:15.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049919,1704889875367,-895.28,0.00030684,2,"2024-01-10T12:31:15.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049920,1704889875377,-500.0,0.00030684,2,"2024-01-10T12:31:15.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049921,1704889875387,-1577.56,0.00030684,2,"2024-01-10T12:31:15.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049922,1704889875399,-1019.82,0.00030684,2,"2024-01-10T12:31:15.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049923,1704889875409,-727.88,0.00030684,2,"2024-01-10T12:31:15.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049924,1704889875419,-506.31,0.00030684,2,"2024-01-10T12:31:15.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049925,1704889875429,-1464.15,0.00030684,2,"2024-01-10T12:31:15.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049926,1704889875438,-500.0,0.00030684,2,"2024-01-10T12:31:15.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049927,1704889875448,-500.0,0.00030684,2,"2024-01-10T12:31:15.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049928,1704889875458,-500.0,0.00030684,2,"2024-01-10T12:31:15.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049929,1704889875467,-1533.05715064,0.00030684,2,"2024-01-10T12:31:15.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049930,1704889875483,-282.80682126,0.00030684,2,"2024-01-10T12:31:15.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049931,1704889875495,-1434.8160281,0.00030684,2,"2024-01-10T12:31:15.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049932,1704889875505,-469.80299644,0.00030684,2,"2024-01-10T12:31:15.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049933,1704889875517,-530.19700356,0.00030684,2,"2024-01-10T12:31:15.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049934,1704889875526,-500.0,0.00030684,2,"2024-01-10T12:31:15.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049935,1704889875536,-500.0,0.00030684,2,"2024-01-10T12:31:15.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049936,1704889875546,-369.70099624,0.00030684,2,"2024-01-10T12:31:15.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049937,1704889875567,-1177.37346487,0.000294,2,"2024-01-10T12:31:15.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049938,1704889875703,-171.61355998,0.00027802,2,"2024-01-10T12:31:15.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049939,1704889875714,-132.45119867,0.000294,2,"2024-01-10T12:31:15.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049940,1704889875738,-559.47533646,0.000294,2,"2024-01-10T12:31:15.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049941,1704889875748,-1869.3,0.000294,2,"2024-01-10T12:31:15.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049942,1704889875758,-1869.3,0.000294,2,"2024-01-10T12:31:15.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049943,1704889875769,-244.22466354,0.00030136,2,"2024-01-10T12:31:15.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049944,1704889875783,-255.77533646,0.00030136,2,"2024-01-10T12:31:15.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049945,1704889875794,-1512.68103838,0.0003041,2,"2024-01-10T12:31:15.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049946,1704889875805,-1096.64447718,0.0003041,2,"2024-01-10T12:31:15.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049947,1704889875827,-0.79448444,0.0003041,2,"2024-01-10T12:31:15.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049948,1704889875836,-500.0,0.0003041,2,"2024-01-10T12:31:15.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049949,1704889875847,-203.6224004,0.00030674,7,"2024-01-10T12:31:15.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049950,1704889875857,-544.13900376,0.00030684,2,"2024-01-10T12:31:15.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049951,1704889875867,-500.0,0.00030684,2,"2024-01-10T12:31:15.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049952,1704889875877,-856.61,0.00030684,2,"2024-01-10T12:31:15.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049953,1704889875887,-500.0,0.00030684,2,"2024-01-10T12:31:15.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049954,1704889875897,-909.57,0.00030684,2,"2024-01-10T12:31:15.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049955,1704889875909,-602.22,0.00030684,2,"2024-01-10T12:31:15.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049956,1704889875919,-1140.97,0.00030684,2,"2024-01-10T12:31:15.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049957,1704889875929,-313.06538381,0.00030684,2,"2024-01-10T12:31:15.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049958,1704889875939,-1267.63,0.00030684,2,"2024-01-10T12:31:15.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049959,1704889875948,-1134.59,0.00030684,2,"2024-01-10T12:31:15.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049960,1704889875958,-590.83,0.00030684,2,"2024-01-10T12:31:15.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049961,1704889875967,-500.0,0.00030684,2,"2024-01-10T12:31:15.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049962,1704889875977,-500.0,0.00030684,2,"2024-01-10T12:31:15.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049963,1704889875987,-695.54,0.00030684,2,"2024-01-10T12:31:15.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049964,1704889875997,-500.0,0.00030684,2,"2024-01-10T12:31:15.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049965,1704889876007,-616.05312027,0.00030684,2,"2024-01-10T12:31:16.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049966,1704889876016,-500.0,0.00030684,2,"2024-01-10T12:31:16.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049967,1704889876026,-1056.49,0.00030684,2,"2024-01-10T12:31:16.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049968,1704889876036,-1286.63,0.00030684,2,"2024-01-10T12:31:16.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049969,1704889876046,-875.47,0.00030684,2,"2024-01-10T12:31:16.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049970,1704889876056,-637.01956552,0.00030684,2,"2024-01-10T12:31:16.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049971,1704889876066,-842.77,0.00030684,2,"2024-01-10T12:31:16.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049972,1704889876076,-1089.56,0.00030684,2,"2024-01-10T12:31:16.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049973,1704889876086,-1790.92,0.00030684,2,"2024-01-10T12:31:16.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049974,1704889876095,-1125.79,0.00030684,2,"2024-01-10T12:31:16.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049975,1704889876105,-500.0,0.00030684,2,"2024-01-10T12:31:16.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049976,1704889876115,-500.0,0.00030684,2,"2024-01-10T12:31:16.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049977,1704889876125,-820.12,0.00030684,2,"2024-01-10T12:31:16.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049978,1704889876134,-690.21,0.00030684,2,"2024-01-10T12:31:16.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049979,1704889876144,-1130.12,0.00030684,2,"2024-01-10T12:31:16.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049980,1704889876156,-623.61,0.00030684,2,"2024-01-10T12:31:16.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049981,1704889876165,-500.0,0.00030684,2,"2024-01-10T12:31:16.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049982,1704889876175,-563.95,0.00030684,2,"2024-01-10T12:31:16.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049983,1704889876185,-1565.58,0.00030684,2,"2024-01-10T12:31:16.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049984,1704889876194,-562.08,0.00030684,2,"2024-01-10T12:31:16.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049985,1704889876204,-500.0,0.00030684,2,"2024-01-10T12:31:16.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049986,1704889876214,-816.86,0.00030684,2,"2024-01-10T12:31:16.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049987,1704889876223,-1119.94,0.00030684,2,"2024-01-10T12:31:16.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049988,1704889876233,-581.91,0.00030684,2,"2024-01-10T12:31:16.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049989,1704889876242,-500.0,0.00030684,2,"2024-01-10T12:31:16.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049990,1704889876252,-958.87,0.00030684,2,"2024-01-10T12:31:16.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049991,1704889876261,-1140.28,0.00030684,2,"2024-01-10T12:31:16.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049992,1704889876271,-500.0,0.00030684,2,"2024-01-10T12:31:16.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049993,1704889876281,-1407.81,0.00030684,2,"2024-01-10T12:31:16.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049994,1704889876291,-1581.48,0.00030684,2,"2024-01-10T12:31:16.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049995,1704889876301,-1320.63,0.00030684,2,"2024-01-10T12:31:16.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049996,1704889876311,-500.0,0.00030684,2,"2024-01-10T12:31:16.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049997,1704889876321,-867.86,0.00030684,2,"2024-01-10T12:31:16.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049998,1704889876331,-746.81,0.00030684,2,"2024-01-10T12:31:16.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311049999,1704889876341,-713.77,0.00030684,2,"2024-01-10T12:31:16.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050000,1704889876351,-500.0,0.00030684,2,"2024-01-10T12:31:16.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050001,1704889876360,-500.0,0.00030684,2,"2024-01-10T12:31:16.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050002,1704889876370,-500.0,0.00030684,2,"2024-01-10T12:31:16.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050003,1704889876379,-819.53,0.00030684,2,"2024-01-10T12:31:16.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050004,1704889876389,-500.0,0.00030684,2,"2024-01-10T12:31:16.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050005,1704889876400,-500.0,0.00030684,2,"2024-01-10T12:31:16.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050006,1704889876410,-500.0,0.00030684,2,"2024-01-10T12:31:16.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050007,1704889876420,-159.78730652,0.00030684,2,"2024-01-10T12:31:16.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050008,1704889876674,-340.21269348,0.00030684,2,"2024-01-10T12:31:16.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050009,1704889876695,-184.10788404,0.00030684,2,"2024-01-10T12:31:16.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050010,1704889876707,-944.43211596,0.00030684,2,"2024-01-10T12:31:16.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050011,1704889876717,-192.56622346,0.00030684,2,"2024-01-10T12:31:16.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050012,1704889876726,-287.00166058,0.00030684,2,"2024-01-10T12:31:16.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050013,1704889876738,-1369.37833942,0.00030684,2,"2024-01-10T12:31:16.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050014,1704889876753,-500.0,0.00030684,2,"2024-01-10T12:31:16.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050015,1704889876763,-500.0,0.00030684,2,"2024-01-10T12:31:16.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050016,1704889876772,-500.0,0.00030684,2,"2024-01-10T12:31:16.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050017,1704889876782,-1094.14,0.00030684,2,"2024-01-10T12:31:16.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050018,1704889876801,-414.82388152,0.00030684,2,"2024-01-10T12:31:16.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050019,1704889876810,-219.80217313,0.00030684,2,"2024-01-10T12:31:16.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050020,1704889876822,-1020.98782687,0.00030684,2,"2024-01-10T12:31:16.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050021,1704889876831,-500.0,0.00030684,2,"2024-01-10T12:31:16.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050022,1704889876841,-500.0,0.00030684,2,"2024-01-10T12:31:16.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050023,1704889876851,-523.39,0.00030684,2,"2024-01-10T12:31:16.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050024,1704889876861,-653.68,0.00030684,2,"2024-01-10T12:31:16.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050025,1704889876870,-504.16277646,0.00030684,2,"2024-01-10T12:31:16.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050026,1704889876880,-500.0,0.00030684,2,"2024-01-10T12:31:16.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050027,1704889876889,-25.49459667,0.00030684,2,"2024-01-10T12:31:16.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050028,1704889876904,-474.50540333,0.00030684,2,"2024-01-10T12:31:16.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050029,1704889876913,-500.0,0.00030684,2,"2024-01-10T12:31:16.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050030,1704889876922,-500.0,0.00030684,2,"2024-01-10T12:31:16.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050031,1704889876932,-500.0,0.00030684,2,"2024-01-10T12:31:16.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050032,1704889876941,-500.0,0.00030684,2,"2024-01-10T12:31:16.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050033,1704889876950,-2052.57,0.00030684,2,"2024-01-10T12:31:16.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050034,1704889876959,-988.35,0.00030684,2,"2024-01-10T12:31:16.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050035,1704889876968,-500.0,0.00030684,2,"2024-01-10T12:31:16.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050036,1704889876977,-1584.36,0.00030684,2,"2024-01-10T12:31:16.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050037,1704889876986,-5014.12,0.00030684,2,"2024-01-10T12:31:16.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050038,1704889876995,-1719.69459668,0.00030684,2,"2024-01-10T12:31:16.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050039,1704889877007,-179.48540332,0.00030684,2,"2024-01-10T12:31:17.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050040,1704889877017,-78.03103556,0.00030684,2,"2024-01-10T12:31:17.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050041,1704889877497,-1869.3,0.000294,2,"2024-01-10T12:31:17.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050042,1704889877507,-402.05,0.000294,2,"2024-01-10T12:31:17.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050043,1704889877518,-1467.25,0.000294,2,"2024-01-10T12:31:17.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050044,1704889877528,-1869.3,0.000294,2,"2024-01-10T12:31:17.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050045,1704889877538,-1869.3,0.000294,2,"2024-01-10T12:31:17.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050046,1704889877547,-732.07292126,0.000294,2,"2024-01-10T12:31:17.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050047,1704889877629,-1137.22707874,0.000294,2,"2024-01-10T12:31:17.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050048,1704889877639,-1869.3,0.000294,2,"2024-01-10T12:31:17.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050049,1704889877651,-6850.49141151,0.000299,2,"2024-01-10T12:31:17.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050050,1704889877660,-500.0,0.00030136,2,"2024-01-10T12:31:17.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050051,1704889877670,-500.0,0.0003041,2,"2024-01-10T12:31:17.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050052,1704889877679,-491.65896444,0.00030684,2,"2024-01-10T12:31:17.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050053,1704889877689,-1029.31,0.00030684,2,"2024-01-10T12:31:17.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050054,1704889877698,-1767.62,0.00030684,2,"2024-01-10T12:31:17.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050055,1704889877707,-500.0,0.00030684,2,"2024-01-10T12:31:17.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050056,1704889877717,-720.85,0.00030684,2,"2024-01-10T12:31:17.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050057,1704889877727,-548.17,0.00030684,2,"2024-01-10T12:31:17.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050058,1704889877736,-500.0,0.00030684,2,"2024-01-10T12:31:17.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050059,1704889877745,-1269.38,0.00030684,2,"2024-01-10T12:31:17.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050060,1704889877755,-500.0,0.00030684,2,"2024-01-10T12:31:17.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050061,1704889877765,-500.0,0.00030684,2,"2024-01-10T12:31:17.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050062,1704889877775,-500.0,0.00030684,2,"2024-01-10T12:31:17.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050063,1704889877785,-1861.28,0.00030684,2,"2024-01-10T12:31:17.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050064,1704889877795,-500.0,0.00030684,2,"2024-01-10T12:31:17.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050065,1704889877805,-2772.99,0.00030684,2,"2024-01-10T12:31:17.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050066,1704889877816,-501.62,0.00030684,2,"2024-01-10T12:31:17.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050067,1704889877826,-500.0,0.00030684,2,"2024-01-10T12:31:17.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050068,1704889877835,-1435.01,0.00030684,2,"2024-01-10T12:31:17.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050069,1704889877845,-1211.96,0.00030684,2,"2024-01-10T12:31:17.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050070,1704889877855,-1059.41,0.00030684,2,"2024-01-10T12:31:17.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050071,1704889877864,-500.0,0.00030684,2,"2024-01-10T12:31:17.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050072,1704889877874,-1482.89,0.00030684,2,"2024-01-10T12:31:17.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050073,1704889877883,-500.0,0.00030684,2,"2024-01-10T12:31:17.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050074,1704889877892,-695.19,0.00030684,2,"2024-01-10T12:31:17.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050075,1704889877903,-1046.11,0.00030684,2,"2024-01-10T12:31:17.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050076,1704889877913,-1778.97,0.00030684,2,"2024-01-10T12:31:17.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050077,1704889877922,-500.0,0.00030684,2,"2024-01-10T12:31:17.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050078,1704889877931,-773.9,0.00030684,2,"2024-01-10T12:31:17.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050079,1704889877941,-832.16,0.00030684,2,"2024-01-10T12:31:17.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050080,1704889877950,-500.0,0.00030684,2,"2024-01-10T12:31:17.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050081,1704889877960,-614.88,0.00030684,2,"2024-01-10T12:31:17.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050082,1704889877969,-500.0,0.00030684,2,"2024-01-10T12:31:17.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050083,1704889877979,-5888.52,0.00030684,2,"2024-01-10T12:31:17.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050084,1704889877988,-763.1,0.00030684,2,"2024-01-10T12:31:17.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050085,1704889877998,-654.36,0.00030684,2,"2024-01-10T12:31:17.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050086,1704889878008,-1152.96,0.00030684,2,"2024-01-10T12:31:18.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050087,1704889878018,-500.0,0.00030684,2,"2024-01-10T12:31:18.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050088,1704889878028,-1741.64,0.00030684,2,"2024-01-10T12:31:18.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050089,1704889878037,-1510.47,0.00030684,2,"2024-01-10T12:31:18.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050090,1704889878046,-887.3,0.00030684,2,"2024-01-10T12:31:18.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050091,1704889878056,-500.0,0.00030684,2,"2024-01-10T12:31:18.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050092,1704889878065,-772.26,0.00030684,2,"2024-01-10T12:31:18.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050093,1704889878074,-500.0,0.00030684,2,"2024-01-10T12:31:18.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050094,1704889878084,-937.08,0.00030684,2,"2024-01-10T12:31:18.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050095,1704889878094,-5991.21,0.00030684,2,"2024-01-10T12:31:18.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050096,1704889878103,-4646.78,0.00030684,2,"2024-01-10T12:31:18.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050097,1704889878113,-500.0,0.00030684,2,"2024-01-10T12:31:18.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050098,1704889878122,-554.31,0.00030684,2,"2024-01-10T12:31:18.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050099,1704889878131,-841.86,0.00030684,2,"2024-01-10T12:31:18.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050100,1704889878141,-500.0,0.00030684,2,"2024-01-10T12:31:18.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050101,1704889878152,-500.0,0.00030684,2,"2024-01-10T12:31:18.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050102,1704889878161,-500.0,0.00030684,2,"2024-01-10T12:31:18.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050103,1704889878170,-500.0,0.00030684,2,"2024-01-10T12:31:18.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050104,1704889878179,-227.49077635,0.00030684,2,"2024-01-10T12:31:18.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050105,1704889878193,-957.87922365,0.00030684,2,"2024-01-10T12:31:18.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050106,1704889878203,-500.0,0.00030684,2,"2024-01-10T12:31:18.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050107,1704889878213,-500.0,0.00030684,2,"2024-01-10T12:31:18.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050108,1704889878223,-500.0,0.00030684,2,"2024-01-10T12:31:18.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050109,1704889878233,-3528.22,0.00030684,2,"2024-01-10T12:31:18.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050110,1704889878242,-390.53790041,0.00030684,2,"2024-01-10T12:31:18.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050111,1704889878254,-109.46209959,0.00030684,2,"2024-01-10T12:31:18.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050112,1704889878263,-184.96704011,0.00030684,2,"2024-01-10T12:31:18.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050113,1704889878397,-685.11295989,0.00030684,2,"2024-01-10T12:31:18.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050114,1704889878408,-500.0,0.00030684,2,"2024-01-10T12:31:18.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050115,1704889878418,-1578.79,0.00030684,2,"2024-01-10T12:31:18.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050116,1704889878427,-500.0,0.00030684,2,"2024-01-10T12:31:18.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050117,1704889878437,-500.0,0.00030684,2,"2024-01-10T12:31:18.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050118,1704889878447,-728.3,0.00030684,2,"2024-01-10T12:31:18.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050119,1704889878457,-168.42847101,0.00030684,2,"2024-01-10T12:31:18.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050120,1704889878470,-331.57152899,0.00030684,2,"2024-01-10T12:31:18.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050121,1704889878480,-500.0,0.00030684,2,"2024-01-10T12:31:18.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050122,1704889878489,-1773.5,0.00030684,2,"2024-01-10T12:31:18.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050123,1704889878498,-500.0,0.00030684,2,"2024-01-10T12:31:18.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050124,1704889878507,-2870.83247102,0.00030684,2,"2024-01-10T12:31:18.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050125,1704889878521,-155.88752898,0.00030684,2,"2024-01-10T12:31:18.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050126,1704889878530,-1285.29,0.00030684,2,"2024-01-10T12:31:18.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050127,1704889878539,-716.54,0.00030684,2,"2024-01-10T12:31:18.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050128,1704889878548,-1101.65,0.00030684,2,"2024-01-10T12:31:18.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050129,1704889878557,-313.01416571,0.00030684,2,"2024-01-10T12:31:18.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050130,1704889878585,-972.1,0.00027397,10,"2024-01-10T12:31:18.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050131,1704889878594,-186.98583429,0.00030684,2,"2024-01-10T12:31:18.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050132,1704889878603,-1140.90299958,0.00030684,2,"2024-01-10T12:31:18.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050133,1704889878944,-837.29649,0.00029097,2,"2024-01-10T12:31:18.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050134,1704889879724,-23062.70351,0.00029097,2,"2024-01-10T12:31:19.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050135,1704889879734,-1000.0,0.00029299,2,"2024-01-10T12:31:19.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050136,1704889879743,-500.0,0.00030136,2,"2024-01-10T12:31:19.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050137,1704889879754,-500.0,0.00030136,2,"2024-01-10T12:31:19.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050138,1704889879763,-500.0,0.00030136,2,"2024-01-10T12:31:19.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050139,1704889879773,-634.96,0.0003041,2,"2024-01-10T12:31:19.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050140,1704889879782,-500.0,0.0003041,2,"2024-01-10T12:31:19.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050141,1704889879793,-270.66700042,0.00030684,2,"2024-01-10T12:31:19.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050142,1704889879803,-500.0,0.00030684,2,"2024-01-10T12:31:19.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050143,1704889879811,-500.0,0.00030684,2,"2024-01-10T12:31:19.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050144,1704889879821,-500.0,0.00030684,2,"2024-01-10T12:31:19.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050145,1704889879830,-624.94,0.00030684,2,"2024-01-10T12:31:19.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050146,1704889879840,-500.0,0.00030684,2,"2024-01-10T12:31:19.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050147,1704889879851,-6173.33,0.00030684,2,"2024-01-10T12:31:19.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050148,1704889879860,-2083.83,0.00030684,2,"2024-01-10T12:31:19.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050149,1704889879869,-1324.68,0.00030684,2,"2024-01-10T12:31:19.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050150,1704889879878,-500.0,0.00030684,2,"2024-01-10T12:31:19.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050151,1704889879888,-4303.97,0.00030684,2,"2024-01-10T12:31:19.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050152,1704889879897,-383.43357324,0.00030684,2,"2024-01-10T12:31:19.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050153,1704889879912,-500.0,0.00030684,2,"2024-01-10T12:31:19.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050154,1704889879921,-2350.26,0.00030684,2,"2024-01-10T12:31:19.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050155,1704889879930,-732.88,0.00030684,2,"2024-01-10T12:31:19.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050156,1704889879939,-564.55,0.00030684,2,"2024-01-10T12:31:19.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050157,1704889879948,-500.0,0.00030684,2,"2024-01-10T12:31:19.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050158,1704889879957,-174.35952913,0.00030684,2,"2024-01-10T12:31:19.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050159,1704889879966,-726.0,0.00030684,2,"2024-01-10T12:31:19.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050160,1704889879975,-1645.44,0.00030684,2,"2024-01-10T12:31:19.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050161,1704889879984,-1153.48,0.00030684,2,"2024-01-10T12:31:19.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050162,1704889879993,-1150.36,0.00030684,2,"2024-01-10T12:31:19.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050163,1704889880002,-3451.98,0.00030684,2,"2024-01-10T12:31:20.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050164,1704889880012,-500.0,0.00030684,2,"2024-01-10T12:31:20.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050165,1704889880021,-1155.38,0.00030684,2,"2024-01-10T12:31:20.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050166,1704889880030,-500.0,0.00030684,2,"2024-01-10T12:31:20.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050167,1704889880040,-938.72,0.00030684,2,"2024-01-10T12:31:20.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050168,1704889880050,-7883.65,0.00030684,2,"2024-01-10T12:31:20.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050169,1704889880059,-768.72,0.00030684,2,"2024-01-10T12:31:20.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050170,1704889880069,-500.0,0.00030684,2,"2024-01-10T12:31:20.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050171,1704889880078,-500.0,0.00030684,2,"2024-01-10T12:31:20.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050172,1704889880087,-500.0,0.00030684,2,"2024-01-10T12:31:20.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050173,1704889880097,-500.0,0.00030684,2,"2024-01-10T12:31:20.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050174,1704889880107,-1000.0,0.00030684,2,"2024-01-10T12:31:20.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050175,1704889880116,-856.12,0.00030684,2,"2024-01-10T12:31:20.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050176,1704889880126,-648.04,0.00030684,2,"2024-01-10T12:31:20.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050177,1704889880136,-656.73,0.00030684,2,"2024-01-10T12:31:20.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050178,1704889880145,-500.0,0.00030684,2,"2024-01-10T12:31:20.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050179,1704889880158,-1526.49,0.00030684,2,"2024-01-10T12:31:20.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050180,1704889880167,-2014.22,0.00030684,2,"2024-01-10T12:31:20.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050181,1704889880177,-6740.64411037,0.00030684,2,"2024-01-10T12:31:20.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050182,1704889880190,-673.12588963,0.00030684,2,"2024-01-10T12:31:20.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050183,1704889880199,-528.39,0.00030684,2,"2024-01-10T12:31:20.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050184,1704889880209,-500.0,0.00030684,2,"2024-01-10T12:31:20.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050185,1704889880218,-633.49,0.00030684,2,"2024-01-10T12:31:20.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050186,1704889880227,-6675.82747143,0.00030684,2,"2024-01-10T12:31:20.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050187,1704889880260,-4840.82252857,0.00030684,2,"2024-01-10T12:31:20.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050188,1704889880270,-1595.22,0.00030684,2,"2024-01-10T12:31:20.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050189,1704889880279,-524.73,0.00030684,2,"2024-01-10T12:31:20.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050190,1704889880288,-589.39,0.00030684,2,"2024-01-10T12:31:20.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050191,1704889880297,-805.21,0.00030684,2,"2024-01-10T12:31:20.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050192,1704889880306,-500.0,0.00030684,2,"2024-01-10T12:31:20.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050193,1704889880315,-8149.55,0.00030684,2,"2024-01-10T12:31:20.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050194,1704889880324,-500.0,0.00030684,2,"2024-01-10T12:31:20.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050195,1704889880333,-500.0,0.00030684,2,"2024-01-10T12:31:20.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050196,1704889880342,-11416.58,0.00030684,2,"2024-01-10T12:31:20.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050197,1704889880352,-1280.71,0.00030684,2,"2024-01-10T12:31:20.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050198,1704889880361,-500.0,0.00030684,2,"2024-01-10T12:31:20.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050199,1704889880370,-500.0,0.00030684,2,"2024-01-10T12:31:20.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050200,1704889880379,-500.0,0.00030684,2,"2024-01-10T12:31:20.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050201,1704889880388,-500.0,0.00030684,2,"2024-01-10T12:31:20.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050202,1704889880398,-500.0,0.00030684,2,"2024-01-10T12:31:20.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050203,1704889880409,-2455.53,0.00030684,2,"2024-01-10T12:31:20.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050204,1704889880418,-1385.09,0.00030684,2,"2024-01-10T12:31:20.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050205,1704889880427,-500.0,0.00030684,2,"2024-01-10T12:31:20.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050206,1704889880436,-500.0,0.00030684,2,"2024-01-10T12:31:20.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050207,1704889880445,-500.0,0.00030684,2,"2024-01-10T12:31:20.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050208,1704889880454,-3327.42,0.00030684,2,"2024-01-10T12:31:20.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050209,1704889880464,-2727.58251267,0.00030684,2,"2024-01-10T12:31:20.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050210,1704889882191,-537.76,0.00030136,2,"2024-01-10T12:31:22.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050211,1704889882202,-403.72748733,0.00030684,2,"2024-01-10T12:31:22.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050212,1704889882213,-500.0,0.00030684,2,"2024-01-10T12:31:22.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050213,1704889882223,-20167.96,0.00030684,2,"2024-01-10T12:31:22.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050214,1704889882234,-1159.27,0.00030684,2,"2024-01-10T12:31:22.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050215,1704889882244,-6276.18,0.00030684,2,"2024-01-10T12:31:22.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050216,1704889882255,-500.0,0.00030684,2,"2024-01-10T12:31:22.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050217,1704889882265,-672.91,0.00030684,2,"2024-01-10T12:31:22.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050218,1704889882276,-718.32012678,0.00030684,2,"2024-01-10T12:31:22.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050219,1704889882298,-141.39987322,0.00030684,2,"2024-01-10T12:31:22.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050220,1704889882310,-753.37,0.00030684,2,"2024-01-10T12:31:22.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050221,1704889882321,-1391.94,0.00030684,2,"2024-01-10T12:31:22.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050222,1704889882334,-4571.3,0.00030684,2,"2024-01-10T12:31:22.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050223,1704889882344,-356.36888413,0.00030684,2,"2024-01-10T12:31:22.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050224,1704889883224,-588.04111587,0.00030684,2,"2024-01-10T12:31:23.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050225,1704889883234,-4631.13021937,0.00030684,2,"2024-01-10T12:31:23.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050226,1704889883246,-59.40978063,0.00030684,2,"2024-01-10T12:31:23.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050227,1704889883256,-495.27210627,0.00030684,2,"2024-01-10T12:31:23.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050228,1704889883267,-1043.52,0.00030684,2,"2024-01-10T12:31:23.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050229,1704889883278,-510.31594865,0.00030684,2,"2024-01-10T12:31:23.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050230,1704889883288,-500.0,0.00030684,2,"2024-01-10T12:31:23.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050231,1704889883299,-31401.67,0.00030684,2,"2024-01-10T12:31:23.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050232,1704889883309,-2051.79,0.00030684,2,"2024-01-10T12:31:23.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050233,1704889883318,-1091.03,0.00030684,2,"2024-01-10T12:31:23.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050234,1704889883328,-500.0,0.00030684,2,"2024-01-10T12:31:23.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050235,1704889883337,-3560.9,0.00030684,2,"2024-01-10T12:31:23.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050236,1704889883347,-721.62,0.00030684,2,"2024-01-10T12:31:23.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050237,1704889883357,-1518.2,0.00030684,2,"2024-01-10T12:31:23.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050238,1704889883366,-500.0,0.00030684,2,"2024-01-10T12:31:23.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050239,1704889883377,-500.0,0.00030684,2,"2024-01-10T12:31:23.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050240,1704889883387,-740.06,0.00030684,2,"2024-01-10T12:31:23.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050241,1704889883398,-164.50572054,0.00030684,2,"2024-01-10T12:31:23.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050242,1704889883442,-332.65080134,0.00028126,2,"2024-01-10T12:31:23.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050243,1704889883455,-451.45,0.00028126,2,"2024-01-10T12:31:23.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050244,1704889883468,-1200.5,0.00028126,2,"2024-01-10T12:31:23.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050245,1704889885976,208.81479304,0.00022226,2,"2024-01-10T12:31:25.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050246,1704890194540,2000.0,0.00022,2,"2024-01-10T12:36:34.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050247,1704890251682,155.0,0.00022,2,"2024-01-10T12:37:31.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050248,1704890251956,156.55972097,0.00022,2,"2024-01-10T12:37:31.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050249,1704890253349,155.0,0.00022,2,"2024-01-10T12:37:33.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050250,1704890254493,312.98306208,0.00022,2,"2024-01-10T12:37:34.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050251,1704890256354,282.78782843,0.00022,2,"2024-01-10T12:37:36.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050252,1704890256658,291.71338211,0.00022,2,"2024-01-10T12:37:36.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050253,1704890257136,5184.28682441,0.00022,2,"2024-01-10T12:37:37.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050254,1704890260940,531.67628362,0.00022,2,"2024-01-10T12:37:40.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050255,1704890261399,155.38829746,0.00022,2,"2024-01-10T12:37:41.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050256,1704890262826,15683.21613264,0.00022,2,"2024-01-10T12:37:42.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050257,1704890263229,18941.03973157,0.00022,2,"2024-01-10T12:37:43.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050258,1704890264020,401.32771551,0.0002134,2,"2024-01-10T12:37:44.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050259,1704890264376,1891.38317566,0.00022,2,"2024-01-10T12:37:44.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050260,1704890265401,234.60743035,0.00022,2,"2024-01-10T12:37:45.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050261,1704890265795,155.0,0.00022,2,"2024-01-10T12:37:45.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050262,1704890266578,609.01942081,0.00022,2,"2024-01-10T12:37:46.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050263,1704890266771,543.47920788,0.00022,2,"2024-01-10T12:37:46.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050264,1704890268852,532.55789459,0.00022,2,"2024-01-10T12:37:48.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050265,1704890269725,883.93852646,0.00022,2,"2024-01-10T12:37:49.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050266,1704890270009,300.95756449,0.00022,2,"2024-01-10T12:37:50.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050267,1704890270204,7002.0,0.00031,30,"2024-01-10T12:37:50.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050268,1704890272616,1593.51564458,0.000176,2,"2024-01-10T12:37:52.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050269,1704890273623,1031.99438221,0.00022,2,"2024-01-10T12:37:53.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050270,1704890275343,155.0,0.00022,2,"2024-01-10T12:37:55.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050271,1704890278317,282.78782843,0.00022,2,"2024-01-10T12:37:58.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050272,1704890278474,312.98306208,0.00022,2,"2024-01-10T12:37:58.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050273,1704890279561,1559.67396984,0.00022,2,"2024-01-10T12:37:59.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050274,1704890280644,292.00001324,0.00022,2,"2024-01-10T12:38:00.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050275,1704890280833,533.42205377,0.00022,2,"2024-01-10T12:38:00.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050276,1704890281202,18941.03973157,0.00022,2,"2024-01-10T12:38:01.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050277,1704890282378,1891.38317566,0.00022,2,"2024-01-10T12:38:02.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050278,1704890282815,2221.76241649,0.00022,2,"2024-01-10T12:38:02.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050279,1704890285152,215.66158865,0.00022,2,"2024-01-10T12:38:05.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050280,1704890286519,273.62271392,0.00022,2,"2024-01-10T12:38:06.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050281,1704890286770,543.47920788,0.00022,2,"2024-01-10T12:38:06.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050282,1704890290269,883.02478657,0.00022,2,"2024-01-10T12:38:10.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050283,1704890290295,155.27480816,0.00022,2,"2024-01-10T12:38:10.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050284,1704890290760,758.71493439,0.00022,2,"2024-01-10T12:38:10.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050285,1704890293355,156.81640945,0.00022,2,"2024-01-10T12:38:13.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050286,1704890293484,7414.76052604,0.00022,2,"2024-01-10T12:38:13.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050287,1704890294308,282.62178296,0.00022,2,"2024-01-10T12:38:14.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050288,1704890295617,1031.99438221,0.00022,2,"2024-01-10T12:38:15.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050289,1704890297205,12624.91336893,0.00022,2,"2024-01-10T12:38:17.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050290,1704890301063,1891.38317566,0.00022,2,"2024-01-10T12:38:21.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050291,1704890304547,353.36449605,0.00022,2,"2024-01-10T12:38:24.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050292,1704890306777,542.8418566,0.00022,2,"2024-01-10T12:38:26.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050293,1704890311726,7414.76052604,0.00022,2,"2024-01-10T12:38:31.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050294,1704890313604,1031.99438221,0.00022,2,"2024-01-10T12:38:33.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050295,1704890318409,448.95661058,0.00022,2,"2024-01-10T12:38:38.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050296,1704890329612,1031.39866741,0.00022,2,"2024-01-10T12:38:49.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050297,1704890333996,7414.76052604,0.00022,2,"2024-01-10T12:38:53.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050298,1704890356029,1107.10200088,0.00022,2,"2024-01-10T12:39:16.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050299,1704890402857,150.0,0.00022,2,"2024-01-10T12:40:02.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050300,1704890403061,150.0,0.00022,2,"2024-01-10T12:40:03.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050301,1704890403272,291.08496171,0.00022,2,"2024-01-10T12:40:03.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050302,1704890451224,155.44329565,0.00022,2,"2024-01-10T12:40:51.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050303,1704890452591,548.47372776,0.00022,2,"2024-01-10T12:40:52.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050304,1704890453996,854.13879068,0.00022,2,"2024-01-10T12:40:53.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050305,1704890456215,171.15951699,0.00022,2,"2024-01-10T12:40:56.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050306,1704890457516,7414.76052604,0.00022,2,"2024-01-10T12:40:57.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050307,1704890457563,3197.79936034,0.00022,2,"2024-01-10T12:40:57.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050308,1704890457665,2220.2594709,0.00022,2,"2024-01-10T12:40:57.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050309,1704890458126,2175.68268884,0.0002178,2,"2024-01-10T12:40:58.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050310,1704890460043,573.08526084,0.00022,2,"2024-01-10T12:41:00.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050311,1704890460384,262.36741189,0.00022,2,"2024-01-10T12:41:00.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050312,1704890461610,4778.53113802,0.00022,2,"2024-01-10T12:41:01.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050313,1704890461632,405.75568639,0.00022,2,"2024-01-10T12:41:01.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050314,1704890461822,159.91894216,0.00022,2,"2024-01-10T12:41:01.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050315,1704890465356,202.06789943,0.00022,2,"2024-01-10T12:41:05.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050316,1704890473183,3197.79936034,0.00022,2,"2024-01-10T12:41:13.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050317,1704890474115,2008.75686005,0.0002178,2,"2024-01-10T12:41:14.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050318,1704890477162,407.42759036,0.00022,2,"2024-01-10T12:41:17.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050319,1704890477183,5494.11170216,0.00022,2,"2024-01-10T12:41:17.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050320,1704890481156,381.86250141,0.00022,2,"2024-01-10T12:41:21.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050321,1704890482975,155.0,0.00022,2,"2024-01-10T12:41:22.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050322,1704890493700,1756.55095381,0.00022,2,"2024-01-10T12:41:33.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050323,1704890498539,157.16670865,0.00022,2,"2024-01-10T12:41:38.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050324,1704890518033,305.53108644,0.00022,2,"2024-01-10T12:41:58.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050325,1704890518978,360.66298011,0.00022,2,"2024-01-10T12:41:58.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050326,1704890538984,360.66298011,0.00022,2,"2024-01-10T12:42:18.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050327,1704890545231,2673.40910163,0.00022,2,"2024-01-10T12:42:25.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050328,1704890545252,366.46719177,0.00022,2,"2024-01-10T12:42:25.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050329,1704890558974,480.09755343,0.00022,2,"2024-01-10T12:42:38.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050330,1704890617926,168.6,0.00028037,120,"2024-01-10T12:43:37.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050331,1704890751813,165.18,0.0002243,2,"2024-01-10T12:45:51.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050361,1704891032269,-3185.89838635,0.0002265,2,"2024-01-10T12:50:32.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050362,1704891032282,-1000.0,0.00022651,2,"2024-01-10T12:50:32.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050363,1704891032292,-327.20161365,0.00022652,2,"2024-01-10T12:50:32.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050364,1704891032306,-329.16394073,0.00022652,2,"2024-01-10T12:50:32.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050365,1704891032315,-150.0,0.00024789,2,"2024-01-10T12:50:32.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050366,1704891032325,-385.52047635,0.0002479,2,"2024-01-10T12:50:32.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050369,1704891032379,-1571.64,0.0002479,2,"2024-01-10T12:50:32.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050370,1704891032391,-6743.02408721,0.0002479,2,"2024-01-10T12:50:32.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050371,1704891032401,-250.0,0.00025,3,"2024-01-10T12:50:32.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050372,1704891032411,-547.56919347,0.00025,2,"2024-01-10T12:50:32.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050373,1704891032421,-237.61567005,0.00025614,2,"2024-01-10T12:50:32.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050374,1704891032430,-768.95,0.00025937,2,"2024-01-10T12:50:32.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050375,1704891032440,-509.91155974,0.00026819,2,"2024-01-10T12:50:32.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050376,1704891032450,-1000.0,0.00027,3,"2024-01-10T12:50:32.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050377,1704891032460,-300.0,0.00027,3,"2024-01-10T12:50:32.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050378,1704891032469,-351.71,0.00027037,2,"2024-01-10T12:50:32.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050379,1704891032479,-210.0,0.00027268,2,"2024-01-10T12:50:32.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050380,1704891032489,-750.0,0.000274,2,"2024-01-10T12:50:32.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050381,1704891032498,-5268.41,0.00027668,2,"2024-01-10T12:50:32.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050382,1704891032508,-250.0,0.00027684,2,"2024-01-10T12:50:32.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050383,1704891032517,-647.97,0.00027756,2,"2024-01-10T12:50:32.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050384,1704891032527,-418.0,0.000278,2,"2024-01-10T12:50:32.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050385,1704891032537,-750.0,0.000278,2,"2024-01-10T12:50:32.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050386,1704891032546,-200.0,0.00027802,2,"2024-01-10T12:50:32.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050387,1704891032556,-250.0,0.00027802,2,"2024-01-10T12:50:32.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050388,1704891032565,-2500.0,0.00027822,4,"2024-01-10T12:50:32.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050389,1704891032575,-240.19,0.00027824,2,"2024-01-10T12:50:32.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050390,1704891032591,-500.0,0.00027841,2,"2024-01-10T12:50:32.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050391,1704891032602,-219.1,0.00027855,2,"2024-01-10T12:50:32.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050392,1704891032611,-2000.0,0.00027875,2,"2024-01-10T12:50:32.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050393,1704891032621,-150.0,0.00027881,2,"2024-01-10T12:50:32.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050394,1704891032631,-167.75,0.00027943,2,"2024-01-10T12:50:32.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050395,1704891032640,-155.31,0.00027946,2,"2024-01-10T12:50:32.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050396,1704891032649,-1853.41,0.00027946,2,"2024-01-10T12:50:32.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050397,1704891032659,-186.81,0.00027965,2,"2024-01-10T12:50:32.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050398,1704891032669,-240.19,0.00027971,2,"2024-01-10T12:50:32.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050399,1704891032678,-200.0,0.00028037,2,"2024-01-10T12:50:32.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050400,1704891032687,-155.0,0.00028037,2,"2024-01-10T12:50:32.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050401,1704891032696,-889.87,0.00028037,2,"2024-01-10T12:50:32.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050402,1704891032706,-23900.0,0.00028037,2,"2024-01-10T12:50:32.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050403,1704891032716,-155.31,0.00028058,2,"2024-01-10T12:50:32.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050404,1704891032725,-150.0,0.00028089,2,"2024-01-10T12:50:32.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050405,1704891032735,-240.19,0.00028117,2,"2024-01-10T12:50:32.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050406,1704891032744,-11139.86347685,0.00028126,2,"2024-01-10T12:50:32.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050407,1704891033552,-1347.89652315,0.00028126,2,"2024-01-10T12:50:33.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050408,1704891033562,-160.22,0.00028167,2,"2024-01-10T12:50:33.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050409,1704891033571,-155.31,0.0002817,2,"2024-01-10T12:50:33.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050410,1704891033584,-92.24943448,0.00028171,2,"2024-01-10T12:50:33.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050411,1704891033596,-973.42344449,0.00028171,2,"2024-01-10T12:50:33.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050412,1704891034619,-240.92712103,0.00028171,2,"2024-01-10T12:50:34.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050413,1704891034629,-262.32,0.00028171,2,"2024-01-10T12:50:34.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050414,1704891034639,-167.81,0.00028195,2,"2024-01-10T12:50:34.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050415,1704891034650,-768.95,0.00028201,2,"2024-01-10T12:50:34.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050416,1704891034659,-240.19,0.00028263,2,"2024-01-10T12:50:34.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050417,1704891034668,-155.31,0.00028282,2,"2024-01-10T12:50:34.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050418,1704891034678,-169.34,0.00028394,2,"2024-01-10T12:50:34.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050419,1704891034687,-155.31,0.00028394,2,"2024-01-10T12:50:34.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050420,1704891034696,-240.19,0.0002841,2,"2024-01-10T12:50:34.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050421,1704891034705,-155.31,0.00028506,2,"2024-01-10T12:50:34.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050422,1704891034716,-500.0,0.00028521,2,"2024-01-10T12:50:34.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050423,1704891034726,-198.05,0.00028523,2,"2024-01-10T12:50:34.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050424,1704891034735,-240.19,0.00028556,2,"2024-01-10T12:50:34.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050425,1704891034744,-205.5773,0.00028587,2,"2024-01-10T12:50:34.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050426,1704891034754,-795.01557897,0.00028618,2,"2024-01-10T12:50:34.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050427,1704891034767,-640.06759,0.00028618,2,"2024-01-10T12:50:34.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050428,1704891034793,-11309.31632818,0.00028618,2,"2024-01-10T12:50:34.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050429,1704891034805,-255.4812832,0.00028618,2,"2024-01-10T12:50:34.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050432,1704891034844,-4046.66561965,0.00028618,2,"2024-01-10T12:50:34.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050433,1704891034854,-630.765,0.00028618,2,"2024-01-10T12:50:34.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050435,1704891034863,-6818.3562,0.00028618,2,"2024-01-10T12:50:34.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050437,1704891034872,-155.31,0.00028618,2,"2024-01-10T12:50:34.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050439,1704891034881,-187.50033149,0.00028627,2,"2024-01-10T12:50:34.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050442,1704891034891,-582.0,0.00028687,2,"2024-01-10T12:50:34.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050445,1704891034899,-240.19,0.00028703,2,"2024-01-10T12:50:34.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050446,1704891034909,-31868.8053,0.00028718,2,"2024-01-10T12:50:34.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050449,1704891034918,-155.31,0.0002873,2,"2024-01-10T12:50:34.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050452,1704891034927,-237.86277471,0.00028735,2,"2024-01-10T12:50:34.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050456,1704891034939,-410.10722529,0.00028735,2,"2024-01-10T12:50:34.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050458,1704891034949,-168.11,0.00028765,2,"2024-01-10T12:50:34.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050461,1704891034958,-155.31,0.00028842,2,"2024-01-10T12:50:34.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050463,1704891034967,-169.66277471,0.00028849,2,"2024-01-10T12:50:34.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050472,1704891035068,-70.52722529,0.00028849,2,"2024-01-10T12:50:35.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050473,1704891035078,-500.0,0.00028874,2,"2024-01-10T12:50:35.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050474,1704891035092,-164.08,0.00028906,2,"2024-01-10T12:50:35.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050475,1704891035102,-155.31,0.00028954,2,"2024-01-10T12:50:35.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050476,1704891035111,-240.19,0.00028996,2,"2024-01-10T12:50:35.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050477,1704891035122,-155.31,0.00029066,2,"2024-01-10T12:50:35.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050478,1704891035132,-3718.2237,0.000291,2,"2024-01-10T12:50:35.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050479,1704891035141,-5173.4758,0.000291,2,"2024-01-10T12:50:35.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050480,1704891035151,-7942.62496749,0.000291,2,"2024-01-10T12:50:35.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050481,1704891035163,-1150.0,0.000291,2,"2024-01-10T12:50:35.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050482,1704891035180,-3340.39793251,0.000291,2,"2024-01-10T12:50:35.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050483,1704891035190,-500.0,0.0002914,2,"2024-01-10T12:50:35.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050484,1704891035200,-256.34,0.0002914,7,"2024-01-10T12:50:35.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050485,1704891035210,-240.19,0.00029142,2,"2024-01-10T12:50:35.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050486,1704891035220,-155.31,0.00029178,2,"2024-01-10T12:50:35.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050487,1704891035231,-803.775,0.00029199,2,"2024-01-10T12:50:35.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050488,1704891035240,-3751.02492823,0.000292,2,"2024-01-10T12:50:35.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050500,1704891038983,-1273.19236374,0.000292,2,"2024-01-10T12:50:38.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050502,1704891038994,-15596.65440803,0.000292,2,"2024-01-10T12:50:38.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050504,1704891039003,-523.8307,0.000292,2,"2024-01-10T12:50:39.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050505,1704891039013,-500.0,0.00029201,2,"2024-01-10T12:50:39.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050507,1704891039023,-500.0,0.00029228,2,"2024-01-10T12:50:39.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050509,1704891039033,-256.34,0.00029277,7,"2024-01-10T12:50:39.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050511,1704891039044,-240.19,0.00029289,2,"2024-01-10T12:50:39.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050513,1704891039054,-155.31,0.0002929,2,"2024-01-10T12:50:39.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050515,1704891039064,-725.15,0.000293,2,"2024-01-10T12:50:39.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050517,1704891039073,-2741.13874823,0.00029375,2,"2024-01-10T12:50:39.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050519,1704891039083,-155.31,0.00029402,2,"2024-01-10T12:50:39.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050521,1704891039099,-512.4,0.00029414,7,"2024-01-10T12:50:39.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050522,1704891039108,-240.19,0.00029435,2,"2024-01-10T12:50:39.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050524,1704891039119,-160.22,0.00029492,2,"2024-01-10T12:50:39.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050526,1704891039129,-907.82213837,0.00029496,2,"2024-01-10T12:50:39.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050528,1704891039140,-556.24228108,0.0002955,2,"2024-01-10T12:50:39.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050530,1704891039152,-815.43686865,0.0002955,2,"2024-01-10T12:50:39.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050532,1704891039162,-500.0,0.00029581,2,"2024-01-10T12:50:39.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050534,1704891039172,-91.23104456,0.00029581,2,"2024-01-10T12:50:39.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050536,1704891039184,-148.95895544,0.00029581,2,"2024-01-10T12:50:39.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050538,1704891039194,-448.62348804,0.00029634,2,"2024-01-10T12:50:39.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050540,1704891039206,-905.50671196,0.00029634,2,"2024-01-10T12:50:39.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050542,1704891039216,-155.0,0.0002971,2,"2024-01-10T12:50:39.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050544,1704891039225,-647.97,0.00029713,2,"2024-01-10T12:50:39.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050546,1704891039236,-240.19,0.00029728,2,"2024-01-10T12:50:39.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050548,1704891039245,-1371.67914973,0.00029822,2,"2024-01-10T12:50:39.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050549,1704891039255,-206.0,0.00029859,2,"2024-01-10T12:50:39.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050551,1704891039265,-240.19,0.00029874,2,"2024-01-10T12:50:39.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050553,1704891039274,-500.0,0.00029895,2,"2024-01-10T12:50:39.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050555,1704891039284,-12566.15271903,0.00029899,2,"2024-01-10T12:50:39.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050557,1704891039301,-753.25160911,0.00029899,2,"2024-01-10T12:50:39.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050570,1704891039436,-899.35285,0.00029899,2,"2024-01-10T12:50:39.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050572,1704891039447,-375.476008,0.00029899,2,"2024-01-10T12:50:39.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050574,1704891039458,-90438.0,0.00029899,2,"2024-01-10T12:50:39.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050578,1704891039485,-501.13137183,0.00029899,2,"2024-01-10T12:50:39.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050580,1704891039496,-380.11240637,0.00029899,2,"2024-01-10T12:50:39.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050584,1704891039524,-1989.03435895,0.00029899,2,"2024-01-10T12:50:39.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050586,1704891039536,-1669.83238815,0.00029899,2,"2024-01-10T12:50:39.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050588,1704891039547,-3135.03858777,0.00029899,2,"2024-01-10T12:50:39.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050590,1704891039560,-1120.6283,0.00029899,2,"2024-01-10T12:50:39.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050865,1704891042325,-1362.90944747,0.00029899,2,"2024-01-10T12:50:42.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050884,1704891042510,-591.50352008,0.00029899,2,"2024-01-10T12:50:42.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050886,1704891042521,-26825.510049,0.00029899,2,"2024-01-10T12:50:42.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050888,1704891042534,-347.655,0.00029899,2,"2024-01-10T12:50:42.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050926,1704891042960,-895471.64776336,0.00029899,2,"2024-01-10T12:50:42.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050927,1704891042970,-3425.24570575,0.000299,2,"2024-01-10T12:50:42.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050928,1704891042979,-3425.24570575,0.000299,2,"2024-01-10T12:50:42.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050929,1704891042988,-3425.24570575,0.000299,2,"2024-01-10T12:50:42.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050930,1704891042997,-3425.24570575,0.000299,2,"2024-01-10T12:50:42.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050931,1704891043006,-3425.24570575,0.000299,2,"2024-01-10T12:50:43.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050933,1704891043015,-3425.24570575,0.000299,2,"2024-01-10T12:50:43.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050935,1704891043024,-3425.24570575,0.000299,2,"2024-01-10T12:50:43.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050937,1704891043034,-3425.24570575,0.000299,2,"2024-01-10T12:50:43.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050939,1704891043043,-3425.24570575,0.000299,2,"2024-01-10T12:50:43.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050941,1704891043052,-3425.24570575,0.000299,2,"2024-01-10T12:50:43.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050943,1704891043061,-3425.24570575,0.00029928,2,"2024-01-10T12:50:43.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050945,1704891043070,-500.0,0.00029935,2,"2024-01-10T12:50:43.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050948,1704891043080,-385.685,0.00029936,2,"2024-01-10T12:50:43.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050950,1704891043089,-500.0,0.00029947,2,"2024-01-10T12:50:43.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050952,1704891043102,-1371.67914973,0.00029982,2,"2024-01-10T12:50:43.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050954,1704891043111,-3425.24570575,0.00029992,2,"2024-01-10T12:50:43.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050956,1704891043120,-800.0,0.00029998,5,"2024-01-10T12:50:43.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050958,1704891043130,-500.0,0.00029999,2,"2024-01-10T12:50:43.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050960,1704891043139,-50000.0,0.0003,2,"2024-01-10T12:50:43.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050962,1704891043148,-155.0,0.0003,2,"2024-01-10T12:50:43.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050964,1704891043158,-240.19,0.00030021,2,"2024-01-10T12:50:43.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050967,1704891043167,-1500.0,0.00030035,2,"2024-01-10T12:50:43.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050969,1704891043177,-1500.0,0.00030035,2,"2024-01-10T12:50:43.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050972,1704891043187,-1500.0,0.00030035,2,"2024-01-10T12:50:43.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050975,1704891043196,-1500.0,0.00030035,2,"2024-01-10T12:50:43.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050978,1704891043206,-1500.0,0.00030035,2,"2024-01-10T12:50:43.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050981,1704891043215,-1500.0,0.00030035,2,"2024-01-10T12:50:43.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050984,1704891043224,-1500.0,0.00030035,2,"2024-01-10T12:50:43.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050986,1704891043234,-1500.0,0.00030035,2,"2024-01-10T12:50:43.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050988,1704891043243,-1500.0,0.00030035,2,"2024-01-10T12:50:43.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050990,1704891043253,-162.61,0.00030035,2,"2024-01-10T12:50:43.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050993,1704891043263,-250.0,0.00030036,2,"2024-01-10T12:50:43.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050995,1704891043273,-7500.0,0.00030036,2,"2024-01-10T12:50:43.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050997,1704891043284,-5000.0,0.00030036,2,"2024-01-10T12:50:43.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311050999,1704891043295,-55555.0,0.00030036,3,"2024-01-10T12:50:43.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051002,1704891043304,-8563.99992911,0.00030036,2,"2024-01-10T12:50:43.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051004,1704891043313,-1868.87993626,0.00030036,2,"2024-01-10T12:50:43.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051006,1704891043323,-186.514524,0.00030036,2,"2024-01-10T12:50:43.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051008,1704891043332,-1093.66295084,0.00030036,2,"2024-01-10T12:50:43.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051010,1704891043343,-587.27263906,0.00030036,2,"2024-01-10T12:50:43.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051012,1704891043352,-500.0,0.0003005,2,"2024-01-10T12:50:43.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051014,1704891043361,-3425.24570575,0.00030055,2,"2024-01-10T12:50:43.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051016,1704891043370,-500.0,0.00030102,2,"2024-01-10T12:50:43.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051018,1704891043380,-500.0,0.00030118,2,"2024-01-10T12:50:43.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051020,1704891043390,-1500.0,0.00030118,2,"2024-01-10T12:50:43.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051022,1704891043399,-1500.0,0.00030118,2,"2024-01-10T12:50:43.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051024,1704891043408,-1500.0,0.00030118,2,"2024-01-10T12:50:43.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051026,1704891043418,-1500.0,0.00030118,2,"2024-01-10T12:50:43.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051028,1704891043426,-1500.0,0.00030118,2,"2024-01-10T12:50:43.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051030,1704891043435,-1500.0,0.00030118,2,"2024-01-10T12:50:43.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051032,1704891043445,-1500.0,0.00030118,2,"2024-01-10T12:50:43.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051034,1704891043454,-1500.0,0.00030118,2,"2024-01-10T12:50:43.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051036,1704891043463,-1085.30948152,0.00030118,2,"2024-01-10T12:50:43.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051038,1704891043472,-3425.24570575,0.00030119,2,"2024-01-10T12:50:43.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051039,1704891043481,-591.50185252,0.00030134,2,"2024-01-10T12:50:43.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051042,1704891043491,-1426.2366809,0.00030134,2,"2024-01-10T12:50:43.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051044,1704891043501,-250.11610427,0.00030134,4,"2024-01-10T12:50:43.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051045,1704891043510,-1233.920222,0.00030134,4,"2024-01-10T12:50:43.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051047,1704891043519,-309.8016069,0.00030135,4,"2024-01-10T12:50:43.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051050,1704891043529,-397.21856661,0.00030135,4,"2024-01-10T12:50:43.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051052,1704891043538,-500.0,0.00030136,2,"2024-01-10T12:50:43.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051054,1704891043548,-632.81,0.00030136,2,"2024-01-10T12:50:43.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051055,1704891043558,-691.12,0.00030136,2,"2024-01-10T12:50:43.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051058,1704891043567,-610.62,0.00030136,2,"2024-01-10T12:50:43.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051060,1704891043577,-570.49,0.00030136,2,"2024-01-10T12:50:43.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051062,1704891043586,-548.76842155,0.00030136,2,"2024-01-10T12:50:43.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051064,1704891043598,-648.06,0.00030136,2,"2024-01-10T12:50:43.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051065,1704891043607,-500.0,0.00030136,2,"2024-01-10T12:50:43.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051068,1704891043617,-500.0,0.00030136,2,"2024-01-10T12:50:43.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051069,1704891043626,-500.0,0.00030136,2,"2024-01-10T12:50:43.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051072,1704891043635,-528.22,0.00030136,2,"2024-01-10T12:50:43.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051073,1704891043644,-500.0,0.00030136,2,"2024-01-10T12:50:43.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051075,1704891043654,-500.0,0.00030136,2,"2024-01-10T12:50:43.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051078,1704891043663,-500.0,0.00030136,2,"2024-01-10T12:50:43.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051079,1704891043673,-613.28,0.00030136,2,"2024-01-10T12:50:43.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051081,1704891043682,-500.0,0.00030136,2,"2024-01-10T12:50:43.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051083,1704891043692,-500.0,0.00030136,2,"2024-01-10T12:50:43.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051085,1704891043701,-500.0,0.00030136,2,"2024-01-10T12:50:43.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051088,1704891043711,-500.0,0.00030136,2,"2024-01-10T12:50:43.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051090,1704891043720,-606.62,0.00030136,2,"2024-01-10T12:50:43.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051092,1704891043730,-1296.75,0.00030136,2,"2024-01-10T12:50:43.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051094,1704891043740,-500.0,0.00030136,2,"2024-01-10T12:50:43.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051096,1704891043749,-549.61,0.00030136,2,"2024-01-10T12:50:43.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051098,1704891043758,-500.0,0.00030136,2,"2024-01-10T12:50:43.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051100,1704891043767,-539.9,0.00030136,2,"2024-01-10T12:50:43.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051102,1704891043777,-500.0,0.00030136,2,"2024-01-10T12:50:43.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051103,1704891043788,-500.0,0.00030136,2,"2024-01-10T12:50:43.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051105,1704891043797,-554.24,0.00030136,2,"2024-01-10T12:50:43.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051106,1704891043806,-500.0,0.00030136,2,"2024-01-10T12:50:43.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051108,1704891043816,-578.56605795,0.00030136,2,"2024-01-10T12:50:43.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051110,1704891043825,-500.0,0.00030136,2,"2024-01-10T12:50:43.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051112,1704891043834,-604.42,0.00030136,2,"2024-01-10T12:50:43.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051114,1704891043846,-500.0,0.00030136,2,"2024-01-10T12:50:43.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051117,1704891043856,-500.0,0.00030136,2,"2024-01-10T12:50:43.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051119,1704891043865,-597.45,0.00030136,2,"2024-01-10T12:50:43.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051120,1704891043874,-500.0,0.00030136,2,"2024-01-10T12:50:43.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051123,1704891043884,-500.0,0.00030136,2,"2024-01-10T12:50:43.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051124,1704891043894,-500.0,0.00030136,2,"2024-01-10T12:50:43.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051127,1704891043903,-715.45,0.00030136,2,"2024-01-10T12:50:43.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051129,1704891043913,-1110.47,0.00030136,2,"2024-01-10T12:50:43.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051130,1704891043922,-731.09,0.00030136,2,"2024-01-10T12:50:43.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051132,1704891043932,-767.17,0.00030136,2,"2024-01-10T12:50:43.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051134,1704891043942,-500.0,0.00030136,2,"2024-01-10T12:50:43.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051136,1704891043951,-157.69936387,0.00030136,2,"2024-01-10T12:50:43.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051138,1704891043960,-500.0,0.00030136,2,"2024-01-10T12:50:43.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051141,1704891043973,-500.0,0.00030136,2,"2024-01-10T12:50:43.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051143,1704891043982,-500.0,0.00030136,2,"2024-01-10T12:50:43.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051145,1704891043992,-500.0,0.00030136,2,"2024-01-10T12:50:43.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051147,1704891044002,-500.0,0.00030136,2,"2024-01-10T12:50:44.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051149,1704891044011,-500.0,0.00030136,2,"2024-01-10T12:50:44.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051151,1704891044021,-500.0,0.00030136,2,"2024-01-10T12:50:44.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051153,1704891044030,-500.0,0.00030136,2,"2024-01-10T12:50:44.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051155,1704891044040,-500.0,0.00030136,2,"2024-01-10T12:50:44.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051156,1704891044049,-500.0,0.00030136,2,"2024-01-10T12:50:44.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051158,1704891044059,-500.0,0.00030136,2,"2024-01-10T12:50:44.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051161,1704891044069,-914.12,0.00030136,2,"2024-01-10T12:50:44.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051162,1704891044078,-500.0,0.00030136,2,"2024-01-10T12:50:44.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051165,1704891044088,-500.0,0.00030136,2,"2024-01-10T12:50:44.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051167,1704891044101,-500.0,0.00030136,2,"2024-01-10T12:50:44.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051169,1704891044110,-500.0,0.00030136,2,"2024-01-10T12:50:44.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051171,1704891044120,-500.0,0.00030136,2,"2024-01-10T12:50:44.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051172,1704891044129,-500.0,0.00030136,2,"2024-01-10T12:50:44.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051174,1704891044138,-500.0,0.00030136,2,"2024-01-10T12:50:44.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051176,1704891044147,-500.0,0.00030136,2,"2024-01-10T12:50:44.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051178,1704891044157,-500.0,0.00030136,2,"2024-01-10T12:50:44.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051181,1704891044166,-843.45,0.00030136,2,"2024-01-10T12:50:44.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051182,1704891044175,-540.71,0.00030136,2,"2024-01-10T12:50:44.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051185,1704891044185,-466.62513808,0.00030136,2,"2024-01-10T12:50:44.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051186,1704891044194,-205.89235341,0.00030136,2,"2024-01-10T12:50:44.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051188,1704891044204,-500.0,0.00030136,2,"2024-01-10T12:50:44.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051190,1704891044213,-833.64,0.00030136,2,"2024-01-10T12:50:44.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051192,1704891044222,-500.0,0.00030136,2,"2024-01-10T12:50:44.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051194,1704891044231,-500.0,0.00030136,2,"2024-01-10T12:50:44.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051196,1704891044240,-500.0,0.00030136,2,"2024-01-10T12:50:44.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051198,1704891044249,-218.88721145,0.00030136,2,"2024-01-10T12:50:44.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051200,1704891044258,-1000.0,0.00030136,2,"2024-01-10T12:50:44.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051202,1704891044267,-500.0,0.00030136,2,"2024-01-10T12:50:44.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051205,1704891044278,-500.0,0.00030136,2,"2024-01-10T12:50:44.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051206,1704891044287,-919.36,0.00030136,2,"2024-01-10T12:50:44.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051209,1704891044300,-500.0,0.00030136,2,"2024-01-10T12:50:44.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051211,1704891044310,-516.20166173,0.00030136,2,"2024-01-10T12:50:44.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051212,1704891044319,-518.61383703,0.00030136,2,"2024-01-10T12:50:44.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051215,1704891044329,-500.0,0.00030136,2,"2024-01-10T12:50:44.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051217,1704891044339,-500.0,0.00030136,2,"2024-01-10T12:50:44.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051219,1704891044351,-780.81,0.00030136,4,"2024-01-10T12:50:44.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051221,1704891044360,-500.0,0.00030136,2,"2024-01-10T12:50:44.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051223,1704891044370,-673.2,0.00030136,2,"2024-01-10T12:50:44.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051225,1704891044379,-500.0,0.00030136,2,"2024-01-10T12:50:44.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051227,1704891044388,-549.17,0.00030136,2,"2024-01-10T12:50:44.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051229,1704891044398,-592.78,0.00030136,10,"2024-01-10T12:50:44.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051231,1704891044407,-929.48,0.00030136,2,"2024-01-10T12:50:44.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051233,1704891044417,-500.0,0.00030136,2,"2024-01-10T12:50:44.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051235,1704891044426,-500.0,0.00030136,2,"2024-01-10T12:50:44.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051237,1704891044435,-783.37,0.00030136,2,"2024-01-10T12:50:44.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051239,1704891044444,-500.0,0.00030136,2,"2024-01-10T12:50:44.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051241,1704891044454,-500.0,0.00030136,2,"2024-01-10T12:50:44.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051243,1704891044463,-500.0,0.00030136,2,"2024-01-10T12:50:44.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051245,1704891044472,-500.0,0.00030136,2,"2024-01-10T12:50:44.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051247,1704891044482,-526.95,0.00030136,2,"2024-01-10T12:50:44.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051249,1704891044491,-500.0,0.00030136,2,"2024-01-10T12:50:44.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051251,1704891044500,-221.58527065,0.00030136,2,"2024-01-10T12:50:44.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051252,1704891044510,-718.34,0.00030136,2,"2024-01-10T12:50:44.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051254,1704891044519,-500.0,0.00030136,2,"2024-01-10T12:50:44.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051257,1704891044528,-500.0,0.00030136,2,"2024-01-10T12:50:44.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051259,1704891044538,-500.0,0.00030136,2,"2024-01-10T12:50:44.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051260,1704891044547,-500.0,0.00030136,2,"2024-01-10T12:50:44.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051262,1704891044556,-796.39,0.00030136,2,"2024-01-10T12:50:44.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051264,1704891044566,-500.0,0.00030136,2,"2024-01-10T12:50:44.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051266,1704891044574,-516.97,0.00030136,2,"2024-01-10T12:50:44.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051268,1704891044584,-603.93,0.00030136,2,"2024-01-10T12:50:44.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051270,1704891044594,-953.36,0.00030136,2,"2024-01-10T12:50:44.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051272,1704891044603,-500.0,0.00030136,2,"2024-01-10T12:50:44.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051274,1704891044612,-595.36,0.00030136,2,"2024-01-10T12:50:44.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051276,1704891044621,-999.87,0.00030136,2,"2024-01-10T12:50:44.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051278,1704891044629,-500.0,0.00030136,2,"2024-01-10T12:50:44.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051280,1704891044638,-799.61,0.00030136,2,"2024-01-10T12:50:44.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051282,1704891044647,-500.0,0.00030136,2,"2024-01-10T12:50:44.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051284,1704891044656,-279.41748645,0.00030136,2,"2024-01-10T12:50:44.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051286,1704891044665,-679.43,0.00030136,2,"2024-01-10T12:50:44.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051288,1704891044674,-911.61,0.00030136,2,"2024-01-10T12:50:44.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051290,1704891044684,-545.66,0.00030136,2,"2024-01-10T12:50:44.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051292,1704891044692,-608.6,0.00030136,2,"2024-01-10T12:50:44.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051294,1704891044701,-500.0,0.00030136,2,"2024-01-10T12:50:44.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051296,1704891044710,-560.29239169,0.00030136,2,"2024-01-10T12:50:44.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051298,1704891044719,-500.0,0.00030136,2,"2024-01-10T12:50:44.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051300,1704891044727,-500.0,0.00030136,2,"2024-01-10T12:50:44.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051302,1704891044736,-528.0,0.00030136,2,"2024-01-10T12:50:44.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051304,1704891044745,-717.61,0.00030136,2,"2024-01-10T12:50:44.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051306,1704891044755,-668.27,0.00030136,2,"2024-01-10T12:50:44.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051308,1704891044763,-500.0,0.00030136,2,"2024-01-10T12:50:44.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051310,1704891044772,-500.0,0.00030136,2,"2024-01-10T12:50:44.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051312,1704891044781,-505.73396531,0.00030136,2,"2024-01-10T12:50:44.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051314,1704891044790,-500.0,0.00030136,2,"2024-01-10T12:50:44.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051316,1704891044799,-500.0,0.00030136,2,"2024-01-10T12:50:44.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051318,1704891044808,-500.0,0.00030136,2,"2024-01-10T12:50:44.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051320,1704891044817,-598.5183425,0.00030136,2,"2024-01-10T12:50:44.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051322,1704891044826,-300.0,0.00030136,2,"2024-01-10T12:50:44.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051324,1704891044834,-922.19,0.00030136,2,"2024-01-10T12:50:44.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051326,1704891044843,-500.0,0.00030136,2,"2024-01-10T12:50:44.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051328,1704891044852,-500.0,0.00030136,2,"2024-01-10T12:50:44.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051329,1704891044861,-500.0,0.00030136,2,"2024-01-10T12:50:44.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051332,1704891044871,-500.0,0.00030136,2,"2024-01-10T12:50:44.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051334,1704891044881,-500.0,0.00030136,2,"2024-01-10T12:50:44.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051336,1704891044890,-500.0,0.00030136,2,"2024-01-10T12:50:44.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051337,1704891044899,-500.0,0.00030136,2,"2024-01-10T12:50:44.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051339,1704891044908,-500.0,0.00030136,2,"2024-01-10T12:50:44.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051341,1704891044917,-500.0,0.00030136,2,"2024-01-10T12:50:44.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051343,1704891044926,-500.0,0.00030136,2,"2024-01-10T12:50:44.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051345,1704891044935,-1150.48,0.00030136,2,"2024-01-10T12:50:44.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051347,1704891044947,-500.0,0.00030136,2,"2024-01-10T12:50:44.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051348,1704891044956,-500.0,0.00030136,2,"2024-01-10T12:50:44.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051349,1704891044965,-516.71940828,0.00030136,2,"2024-01-10T12:50:44.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051351,1704891044974,-500.0,0.00030136,2,"2024-01-10T12:50:44.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051353,1704891044984,-500.0,0.00030136,2,"2024-01-10T12:50:44.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051355,1704891044993,-856.23,0.00030136,2,"2024-01-10T12:50:44.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051357,1704891045003,-500.0,0.00030136,2,"2024-01-10T12:50:45.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051359,1704891045012,-500.0,0.00030136,2,"2024-01-10T12:50:45.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051361,1704891045021,-943.83,0.00030136,2,"2024-01-10T12:50:45.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051363,1704891045031,-500.0,0.00030136,2,"2024-01-10T12:50:45.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051365,1704891045040,-677.16,0.00030136,2,"2024-01-10T12:50:45.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051367,1704891045049,-500.0,0.00030136,2,"2024-01-10T12:50:45.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051369,1704891045058,-1357.7,0.00030136,2,"2024-01-10T12:50:45.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051371,1704891045067,-944.54,0.00030136,2,"2024-01-10T12:50:45.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051373,1704891045077,-819.95,0.00030136,2,"2024-01-10T12:50:45.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051375,1704891045087,-500.0,0.00030136,2,"2024-01-10T12:50:45.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051377,1704891045099,-613.7,0.00030136,2,"2024-01-10T12:50:45.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051379,1704891045108,-845.23,0.00030136,2,"2024-01-10T12:50:45.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051381,1704891045117,-237.31196278,0.00030136,2,"2024-01-10T12:50:45.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051383,1704891045127,-500.0,0.00030136,2,"2024-01-10T12:50:45.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051385,1704891045136,-1144.78,0.00030136,2,"2024-01-10T12:50:45.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051387,1704891045145,-572.57,0.00030136,2,"2024-01-10T12:50:45.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051389,1704891045155,-393.83386408,0.00030136,2,"2024-01-10T12:50:45.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051391,1704891045165,-353.82155025,0.00030136,2,"2024-01-10T12:50:45.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051393,1704891045174,-523.04,0.00030136,2,"2024-01-10T12:50:45.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051395,1704891045184,-500.0,0.00030136,2,"2024-01-10T12:50:45.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051397,1704891045194,-981.88,0.00030136,2,"2024-01-10T12:50:45.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051399,1704891045205,-500.0,0.00030136,2,"2024-01-10T12:50:45.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051401,1704891045215,-500.0,0.00030136,2,"2024-01-10T12:50:45.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051403,1704891045225,-570.15281571,0.00030136,2,"2024-01-10T12:50:45.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051405,1704891045235,-500.0,0.00030136,2,"2024-01-10T12:50:45.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051407,1704891045244,-500.0,0.00030136,2,"2024-01-10T12:50:45.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051409,1704891045254,-500.0,0.00030136,2,"2024-01-10T12:50:45.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051411,1704891045264,-500.0,0.00030136,2,"2024-01-10T12:50:45.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051413,1704891045273,-500.0,0.00030136,2,"2024-01-10T12:50:45.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051415,1704891045283,-1009.3,0.00030136,2,"2024-01-10T12:50:45.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051417,1704891045294,-500.0,0.00030136,2,"2024-01-10T12:50:45.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051419,1704891045304,-804.49,0.00030136,2,"2024-01-10T12:50:45.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051421,1704891045314,-500.0,0.00030136,2,"2024-01-10T12:50:45.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051423,1704891045324,-679.35,0.00030136,2,"2024-01-10T12:50:45.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051425,1704891045333,-688.65,0.00030136,2,"2024-01-10T12:50:45.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051427,1704891045343,-626.97,0.00030136,2,"2024-01-10T12:50:45.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051429,1704891045353,-1228.41,0.00030136,2,"2024-01-10T12:50:45.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051431,1704891045362,-500.0,0.00030136,2,"2024-01-10T12:50:45.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051433,1704891045372,-500.0,0.00030136,2,"2024-01-10T12:50:45.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051435,1704891045381,-835.39,0.00030136,2,"2024-01-10T12:50:45.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051437,1704891045392,-207.11343108,0.00030136,2,"2024-01-10T12:50:45.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051439,1704891045401,-500.0,0.00030136,2,"2024-01-10T12:50:45.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051441,1704891045411,-500.0,0.00030136,2,"2024-01-10T12:50:45.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051443,1704891045420,-567.03,0.00030136,2,"2024-01-10T12:50:45.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051445,1704891045429,-515.47544262,0.00030136,2,"2024-01-10T12:50:45.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051447,1704891045438,-664.11,0.00030136,2,"2024-01-10T12:50:45.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051449,1704891045448,-699.18,0.00030136,2,"2024-01-10T12:50:45.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051451,1704891045457,-472.88991038,0.00030136,2,"2024-01-10T12:50:45.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051453,1704891045467,-729.83,0.00030136,2,"2024-01-10T12:50:45.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051455,1704891045476,-500.0,0.00030136,2,"2024-01-10T12:50:45.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051457,1704891045486,-574.64,0.00030136,2,"2024-01-10T12:50:45.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051459,1704891045495,-847.62,0.00030136,2,"2024-01-10T12:50:45.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051461,1704891045504,-500.0,0.00030136,2,"2024-01-10T12:50:45.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051463,1704891045513,-1277.67,0.00030136,2,"2024-01-10T12:50:45.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051465,1704891045523,-755.08,0.00030136,2,"2024-01-10T12:50:45.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051467,1704891045532,-1050.74,0.00030136,2,"2024-01-10T12:50:45.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051469,1704891045541,-1281.13,0.00030136,2,"2024-01-10T12:50:45.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051471,1704891045550,-500.0,0.00030136,2,"2024-01-10T12:50:45.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051473,1704891045559,-667.72,0.00030136,2,"2024-01-10T12:50:45.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051475,1704891045568,-1129.59,0.00030136,2,"2024-01-10T12:50:45.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051477,1704891045578,-500.0,0.00030136,2,"2024-01-10T12:50:45.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051479,1704891045588,-1299.52,0.00030136,2,"2024-01-10T12:50:45.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051481,1704891045602,-500.0,0.00030136,2,"2024-01-10T12:50:45.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051483,1704891045611,-500.0,0.00030136,2,"2024-01-10T12:50:45.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051485,1704891045620,-500.0,0.00030136,2,"2024-01-10T12:50:45.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051487,1704891045629,-500.0,0.00030136,2,"2024-01-10T12:50:45.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051489,1704891045638,-665.14,0.00030136,2,"2024-01-10T12:50:45.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051491,1704891045647,-1462.15,0.00030136,2,"2024-01-10T12:50:45.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051493,1704891045656,-883.1,0.00030136,2,"2024-01-10T12:50:45.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051495,1704891045665,-736.72,0.00030136,2,"2024-01-10T12:50:45.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051497,1704891045674,-500.0,0.00030136,2,"2024-01-10T12:50:45.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051499,1704891045683,-932.0,0.00030136,2,"2024-01-10T12:50:45.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051501,1704891045692,-500.0,0.00030136,2,"2024-01-10T12:50:45.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051503,1704891045701,-500.0,0.00030136,2,"2024-01-10T12:50:45.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051505,1704891045711,-933.85,0.00030136,2,"2024-01-10T12:50:45.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051507,1704891045720,-500.0,0.00030136,2,"2024-01-10T12:50:45.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051509,1704891045730,-715.55,0.00030136,2,"2024-01-10T12:50:45.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051511,1704891045740,-500.0,0.00030136,2,"2024-01-10T12:50:45.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051513,1704891045749,-1106.31,0.00030136,2,"2024-01-10T12:50:45.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051515,1704891045759,-500.0,0.00030136,2,"2024-01-10T12:50:45.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051518,1704891045769,-500.0,0.00030136,2,"2024-01-10T12:50:45.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051520,1704891045778,-616.84,0.00030136,2,"2024-01-10T12:50:45.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051521,1704891045787,-500.0,0.00030136,2,"2024-01-10T12:50:45.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051524,1704891045797,-500.0,0.00030136,2,"2024-01-10T12:50:45.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051525,1704891045806,-989.02,0.00030136,2,"2024-01-10T12:50:45.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051527,1704891045815,-500.0,0.00030136,2,"2024-01-10T12:50:45.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051530,1704891045824,-500.0,0.00030136,2,"2024-01-10T12:50:45.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051531,1704891045834,-1195.8,0.00030136,2,"2024-01-10T12:50:45.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051533,1704891045845,-1108.12,0.00030136,2,"2024-01-10T12:50:45.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051536,1704891045854,-1806.82,0.00030136,2,"2024-01-10T12:50:45.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051538,1704891045864,-500.0,0.00030136,2,"2024-01-10T12:50:45.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051539,1704891045873,-1387.71,0.00030136,2,"2024-01-10T12:50:45.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051542,1704891045882,-915.35,0.00030136,2,"2024-01-10T12:50:45.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051544,1704891045892,-500.0,0.00030136,2,"2024-01-10T12:50:45.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051545,1704891045902,-1503.57,0.00030136,2,"2024-01-10T12:50:45.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051547,1704891045912,-728.24,0.00030136,2,"2024-01-10T12:50:45.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051549,1704891045921,-1262.12,0.00030136,2,"2024-01-10T12:50:45.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051551,1704891045931,-556.89,0.00030136,2,"2024-01-10T12:50:45.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051553,1704891045940,-500.0,0.00030136,2,"2024-01-10T12:50:45.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051555,1704891045950,-749.59,0.00030136,2,"2024-01-10T12:50:45.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051557,1704891045959,-500.0,0.00030136,2,"2024-01-10T12:50:45.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051559,1704891045968,-500.0,0.00030136,2,"2024-01-10T12:50:45.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051561,1704891045977,-500.0,0.00030136,2,"2024-01-10T12:50:45.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051563,1704891045987,-968.99,0.00030136,2,"2024-01-10T12:50:45.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051565,1704891045996,-1148.53,0.00030136,2,"2024-01-10T12:50:45.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051567,1704891046006,-500.0,0.00030136,2,"2024-01-10T12:50:46.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051569,1704891046015,-500.0,0.00030136,2,"2024-01-10T12:50:46.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051571,1704891046025,-500.0,0.00030136,2,"2024-01-10T12:50:46.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051573,1704891046034,-1486.97,0.00030136,2,"2024-01-10T12:50:46.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051575,1704891046043,-1273.18,0.00030136,2,"2024-01-10T12:50:46.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051577,1704891046053,-500.0,0.00030136,2,"2024-01-10T12:50:46.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051579,1704891046063,-500.0,0.00030136,2,"2024-01-10T12:50:46.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051582,1704891046072,-1334.19,0.00030136,2,"2024-01-10T12:50:46.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051584,1704891046082,-500.0,0.00030136,2,"2024-01-10T12:50:46.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051586,1704891046091,-500.0,0.00030136,2,"2024-01-10T12:50:46.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051588,1704891046107,-810.04,0.00030136,2,"2024-01-10T12:50:46.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051590,1704891046117,-500.0,0.00030136,2,"2024-01-10T12:50:46.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051592,1704891046126,-945.46,0.00030136,2,"2024-01-10T12:50:46.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051594,1704891046136,-884.9,0.00030136,2,"2024-01-10T12:50:46.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051596,1704891046145,-566.84,0.00030136,2,"2024-01-10T12:50:46.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051599,1704891046155,-500.0,0.00030136,2,"2024-01-10T12:50:46.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051602,1704891046164,-500.0,0.00030136,2,"2024-01-10T12:50:46.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051606,1704891046174,-500.0,0.00030136,2,"2024-01-10T12:50:46.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051609,1704891046184,-659.65,0.00030136,2,"2024-01-10T12:50:46.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051613,1704891046194,-1698.48,0.00030136,2,"2024-01-10T12:50:46.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051617,1704891046204,-1658.69,0.00030136,2,"2024-01-10T12:50:46.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051621,1704891046214,-1894.62,0.00030136,2,"2024-01-10T12:50:46.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051624,1704891046224,-530.43,0.00030136,2,"2024-01-10T12:50:46.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051627,1704891046234,-500.0,0.00030136,2,"2024-01-10T12:50:46.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051630,1704891046244,-648.28,0.00030136,2,"2024-01-10T12:50:46.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051633,1704891046254,-635.25,0.00030136,2,"2024-01-10T12:50:46.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051636,1704891046263,-716.26,0.00030136,2,"2024-01-10T12:50:46.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051639,1704891046272,-500.0,0.00030136,2,"2024-01-10T12:50:46.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051642,1704891046283,-500.0,0.00030136,2,"2024-01-10T12:50:46.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051645,1704891046292,-500.0,0.00030136,2,"2024-01-10T12:50:46.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051648,1704891046304,-1075.0,0.00030136,2,"2024-01-10T12:50:46.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051651,1704891046313,-659.2,0.00030136,2,"2024-01-10T12:50:46.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051654,1704891046323,-912.69,0.00030136,2,"2024-01-10T12:50:46.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051657,1704891046333,-500.0,0.00030136,2,"2024-01-10T12:50:46.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051660,1704891046346,-994.89,0.00030136,2,"2024-01-10T12:50:46.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051663,1704891046355,-500.0,0.00030136,2,"2024-01-10T12:50:46.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051667,1704891046365,-500.0,0.00030136,2,"2024-01-10T12:50:46.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051670,1704891046374,-500.0,0.00030136,2,"2024-01-10T12:50:46.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051672,1704891046384,-536.25,0.00030136,2,"2024-01-10T12:50:46.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051675,1704891046393,-535.04,0.00030136,2,"2024-01-10T12:50:46.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051678,1704891046403,-763.92,0.00030136,2,"2024-01-10T12:50:46.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051682,1704891046412,-1507.5,0.00030136,2,"2024-01-10T12:50:46.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051686,1704891046424,-467.37,0.00030136,2,"2024-01-10T12:50:46.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051689,1704891046433,-500.0,0.00030136,2,"2024-01-10T12:50:46.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051692,1704891046442,-1352.86,0.00030136,2,"2024-01-10T12:50:46.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051696,1704891046452,-1144.7,0.00030136,2,"2024-01-10T12:50:46.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051701,1704891046465,-500.0,0.00030136,2,"2024-01-10T12:50:46.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051705,1704891046475,-500.0,0.00030136,2,"2024-01-10T12:50:46.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051708,1704891046484,-763.85,0.00030136,2,"2024-01-10T12:50:46.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051712,1704891046494,-500.0,0.00030136,2,"2024-01-10T12:50:46.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051716,1704891046504,-1058.85,0.00030136,2,"2024-01-10T12:50:46.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051719,1704891046514,-500.0,0.00030136,2,"2024-01-10T12:50:46.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051722,1704891046523,-592.06,0.00030136,2,"2024-01-10T12:50:46.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051725,1704891046533,-500.0,0.00030136,2,"2024-01-10T12:50:46.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051728,1704891046543,-500.0,0.00030136,2,"2024-01-10T12:50:46.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051731,1704891046553,-982.41,0.00030136,2,"2024-01-10T12:50:46.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051734,1704891046562,-500.0,0.00030136,2,"2024-01-10T12:50:46.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051737,1704891046571,-311.98541011,0.00030136,2,"2024-01-10T12:50:46.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051740,1704891046580,-500.0,0.00030136,2,"2024-01-10T12:50:46.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051742,1704891046590,-500.0,0.00030136,2,"2024-01-10T12:50:46.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051744,1704891046604,-960.45,0.00030136,2,"2024-01-10T12:50:46.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051757,1704891046759,-500.0,0.00030136,2,"2024-01-10T12:50:46.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051759,1704891046769,-1268.39,0.00030136,2,"2024-01-10T12:50:46.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051761,1704891046779,-500.0,0.00030136,2,"2024-01-10T12:50:46.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051763,1704891046788,-1176.82,0.00030136,2,"2024-01-10T12:50:46.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051765,1704891046797,-500.0,0.00030136,2,"2024-01-10T12:50:46.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051767,1704891046806,-500.0,0.00030136,2,"2024-01-10T12:50:46.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051769,1704891046815,-1187.57,0.00030136,2,"2024-01-10T12:50:46.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051771,1704891046825,-1591.28,0.00030136,2,"2024-01-10T12:50:46.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051773,1704891046834,-436.01425082,0.00030136,2,"2024-01-10T12:50:46.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051775,1704891046846,-500.0,0.00030136,2,"2024-01-10T12:50:46.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051777,1704891046855,-500.0,0.00030136,2,"2024-01-10T12:50:46.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051779,1704891046864,-982.23,0.00030136,2,"2024-01-10T12:50:46.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051781,1704891046873,-960.81,0.00030136,2,"2024-01-10T12:50:46.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051783,1704891046883,-500.0,0.00030136,2,"2024-01-10T12:50:46.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051785,1704891046892,-1435.01,0.00030136,2,"2024-01-10T12:50:46.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051788,1704891046901,-500.0,0.00030136,2,"2024-01-10T12:50:46.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051790,1704891046911,-1207.08,0.00030136,2,"2024-01-10T12:50:46.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051792,1704891046920,-771.19,0.00030136,2,"2024-01-10T12:50:46.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051794,1704891046929,-1012.64,0.00030136,2,"2024-01-10T12:50:46.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051797,1704891046939,-500.0,0.00030136,2,"2024-01-10T12:50:46.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051799,1704891046948,-500.0,0.00030136,2,"2024-01-10T12:50:46.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051802,1704891046959,-500.0,0.00030136,2,"2024-01-10T12:50:46.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051805,1704891046969,-500.0,0.00030136,2,"2024-01-10T12:50:46.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051807,1704891046978,-1395.58,0.00030136,2,"2024-01-10T12:50:46.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051809,1704891046987,-1179.08,0.00030136,2,"2024-01-10T12:50:46.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051811,1704891046997,-1128.18,0.00030136,2,"2024-01-10T12:50:46.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051813,1704891047007,-524.56,0.00030136,2,"2024-01-10T12:50:47.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051815,1704891047016,-1055.12,0.00030136,2,"2024-01-10T12:50:47.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051817,1704891047026,-620.01,0.00030136,2,"2024-01-10T12:50:47.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051819,1704891047036,-1511.92,0.00030136,2,"2024-01-10T12:50:47.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051821,1704891047045,-835.1,0.00030136,2,"2024-01-10T12:50:47.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051823,1704891047054,-1387.63,0.00030136,2,"2024-01-10T12:50:47.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051825,1704891047063,-1185.27,0.00030136,2,"2024-01-10T12:50:47.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051827,1704891047072,-904.42,0.00030136,2,"2024-01-10T12:50:47.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051829,1704891047081,-500.0,0.00030136,2,"2024-01-10T12:50:47.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051830,1704891047090,-153.62249935,0.00030136,2,"2024-01-10T12:50:47.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051832,1704891047103,-525.95,0.00030136,2,"2024-01-10T12:50:47.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051834,1704891047113,-229.47956827,0.00030136,2,"2024-01-10T12:50:47.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051836,1704891047122,-500.0,0.00030136,2,"2024-01-10T12:50:47.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051838,1704891047132,-500.0,0.00030136,2,"2024-01-10T12:50:47.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051840,1704891047141,-1196.53,0.00030136,2,"2024-01-10T12:50:47.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051842,1704891047150,-500.0,0.00030136,2,"2024-01-10T12:50:47.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051844,1704891047159,-1787.03,0.00030136,2,"2024-01-10T12:50:47.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051846,1704891047169,-674.1,0.00030136,2,"2024-01-10T12:50:47.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051848,1704891047178,-1077.63,0.00030136,2,"2024-01-10T12:50:47.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051850,1704891047191,-755.38,0.00030136,2,"2024-01-10T12:50:47.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051852,1704891047200,-500.0,0.00030136,2,"2024-01-10T12:50:47.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051854,1704891047209,-500.0,0.00030136,2,"2024-01-10T12:50:47.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051856,1704891047219,-500.0,0.00030136,2,"2024-01-10T12:50:47.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051858,1704891047230,-581.62,0.00030136,2,"2024-01-10T12:50:47.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051860,1704891047239,-1257.2,0.00030136,2,"2024-01-10T12:50:47.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051862,1704891047248,-1024.85,0.00030136,2,"2024-01-10T12:50:47.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051864,1704891047258,-500.0,0.00030136,2,"2024-01-10T12:50:47.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051866,1704891047267,-500.0,0.00030136,2,"2024-01-10T12:50:47.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051868,1704891047276,-836.69,0.00030136,2,"2024-01-10T12:50:47.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051870,1704891047285,-500.0,0.00030136,2,"2024-01-10T12:50:47.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051872,1704891047296,-782.38,0.00030136,2,"2024-01-10T12:50:47.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051874,1704891047305,-525.09,0.00030136,2,"2024-01-10T12:50:47.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051876,1704891047315,-1749.35,0.00030136,2,"2024-01-10T12:50:47.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051878,1704891047324,-500.0,0.00030136,2,"2024-01-10T12:50:47.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051880,1704891047335,-1000.33,0.00030136,2,"2024-01-10T12:50:47.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051882,1704891047346,-604.42,0.00030136,2,"2024-01-10T12:50:47.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051884,1704891047356,-500.0,0.00030136,2,"2024-01-10T12:50:47.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051886,1704891047366,-500.0,0.00030136,2,"2024-01-10T12:50:47.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051888,1704891047376,-500.0,0.00030136,2,"2024-01-10T12:50:47.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051890,1704891047385,-500.0,0.00030136,2,"2024-01-10T12:50:47.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051892,1704891047395,-765.38,0.00030136,2,"2024-01-10T12:50:47.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051894,1704891047405,-878.75,0.00030136,2,"2024-01-10T12:50:47.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051896,1704891047414,-500.0,0.00030136,2,"2024-01-10T12:50:47.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051898,1704891047425,-679.72,0.00030136,2,"2024-01-10T12:50:47.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051900,1704891047434,-1881.36,0.00030136,2,"2024-01-10T12:50:47.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051902,1704891047444,-631.79,0.00030136,2,"2024-01-10T12:50:47.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051904,1704891047453,-500.0,0.00030136,2,"2024-01-10T12:50:47.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051906,1704891047463,-500.0,0.00030136,2,"2024-01-10T12:50:47.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051908,1704891047473,-500.0,0.00030136,7,"2024-01-10T12:50:47.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051910,1704891047482,-500.0,0.00030136,2,"2024-01-10T12:50:47.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051912,1704891047492,-500.0,0.00030136,2,"2024-01-10T12:50:47.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051914,1704891047501,-500.0,0.00030136,2,"2024-01-10T12:50:47.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051916,1704891047511,-500.0,0.00030136,2,"2024-01-10T12:50:47.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051918,1704891047520,-1166.65,0.00030136,2,"2024-01-10T12:50:47.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051920,1704891047530,-756.6,0.00030136,2,"2024-01-10T12:50:47.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051922,1704891047540,-2844.34,0.00030136,2,"2024-01-10T12:50:47.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051924,1704891047550,-641.96,0.00030136,2,"2024-01-10T12:50:47.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051925,1704891047559,-500.0,0.00030136,2,"2024-01-10T12:50:47.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051926,1704891047568,-500.0,0.00030136,2,"2024-01-10T12:50:47.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051927,1704891047578,-1044.01,0.00030136,2,"2024-01-10T12:50:47.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051928,1704891047587,-500.0,0.00030136,2,"2024-01-10T12:50:47.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051929,1704891047599,-409.99527815,0.00030136,2,"2024-01-10T12:50:47.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051930,1704891047608,-500.0,0.00030136,2,"2024-01-10T12:50:47.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051931,1704891047617,-500.0,0.00030136,2,"2024-01-10T12:50:47.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051932,1704891047626,-500.0,0.00030136,2,"2024-01-10T12:50:47.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051933,1704891047636,-500.0,0.00030136,2,"2024-01-10T12:50:47.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051934,1704891047645,-1332.76,0.00030136,2,"2024-01-10T12:50:47.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051935,1704891047654,-1000.0,0.00030136,2,"2024-01-10T12:50:47.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051937,1704891047663,-1244.23,0.00030136,2,"2024-01-10T12:50:47.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051939,1704891047673,-729.63,0.00030136,2,"2024-01-10T12:50:47.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051941,1704891047682,-500.0,0.00030136,2,"2024-01-10T12:50:47.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051943,1704891047691,-500.0,0.00030136,2,"2024-01-10T12:50:47.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051945,1704891047701,-757.76,0.00030136,2,"2024-01-10T12:50:47.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051947,1704891047711,-500.0,0.00030136,2,"2024-01-10T12:50:47.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051949,1704891047721,-500.0,0.00030136,2,"2024-01-10T12:50:47.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051951,1704891047730,-500.0,0.00030136,2,"2024-01-10T12:50:47.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051953,1704891047740,-500.0,0.00030136,2,"2024-01-10T12:50:47.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051955,1704891047749,-1044.13,0.00030136,2,"2024-01-10T12:50:47.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051957,1704891047759,-1127.84,0.00030136,2,"2024-01-10T12:50:47.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051959,1704891047768,-1154.12,0.00030136,2,"2024-01-10T12:50:47.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051961,1704891047777,-551.43,0.00030136,2,"2024-01-10T12:50:47.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051963,1704891047787,-500.0,0.00030136,2,"2024-01-10T12:50:47.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051965,1704891047796,-1354.13,0.00030136,2,"2024-01-10T12:50:47.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051967,1704891047806,-500.0,0.00030136,2,"2024-01-10T12:50:47.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051969,1704891047816,-500.0,0.00030136,2,"2024-01-10T12:50:47.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051971,1704891047825,-500.0,0.00030136,2,"2024-01-10T12:50:47.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051973,1704891047835,-1181.63,0.00030136,2,"2024-01-10T12:50:47.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051975,1704891047847,-638.51,0.00030136,2,"2024-01-10T12:50:47.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051977,1704891047856,-862.28,0.00030136,2,"2024-01-10T12:50:47.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051979,1704891047865,-757.94,0.00030136,2,"2024-01-10T12:50:47.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051981,1704891047875,-1015.59,0.00030136,2,"2024-01-10T12:50:47.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051983,1704891047885,-500.0,0.00030136,2,"2024-01-10T12:50:47.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051985,1704891047895,-848.07,0.00030136,2,"2024-01-10T12:50:47.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051987,1704891047904,-823.4,0.00030136,2,"2024-01-10T12:50:47.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051989,1704891047913,-500.0,0.00030136,2,"2024-01-10T12:50:47.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051991,1704891047922,-783.14,0.00030136,2,"2024-01-10T12:50:47.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051993,1704891047931,-500.0,0.00030136,2,"2024-01-10T12:50:47.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051995,1704891047940,-500.0,0.00030136,2,"2024-01-10T12:50:47.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311051997,1704891047950,-1634.17,0.00030136,2,"2024-01-10T12:50:47.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052000,1704891047959,-892.34,0.00030136,2,"2024-01-10T12:50:47.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052002,1704891047970,-500.0,0.00030136,2,"2024-01-10T12:50:47.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052003,1704891047979,-500.0,0.00030136,2,"2024-01-10T12:50:47.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052004,1704891047988,-500.0,0.00030136,2,"2024-01-10T12:50:47.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052005,1704891047997,-1731.94,0.00030136,2,"2024-01-10T12:50:47.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052006,1704891048007,-1097.53,0.00030136,2,"2024-01-10T12:50:48.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052007,1704891048017,-1300.74,0.00030136,2,"2024-01-10T12:50:48.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052008,1704891048026,-500.0,0.00030136,2,"2024-01-10T12:50:48.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052009,1704891048036,-1118.35,0.00030136,2,"2024-01-10T12:50:48.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052010,1704891048045,-821.71,0.00030136,2,"2024-01-10T12:50:48.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052011,1704891048055,-1115.5,0.00030136,2,"2024-01-10T12:50:48.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052012,1704891048065,-799.47,0.00030136,2,"2024-01-10T12:50:48.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052013,1704891048074,-500.0,0.00030136,2,"2024-01-10T12:50:48.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052014,1704891048084,-510.088812,0.00030136,2,"2024-01-10T12:50:48.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052015,1704891048095,-500.0,0.00030136,2,"2024-01-10T12:50:48.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052016,1704891048104,-500.0,0.00030136,2,"2024-01-10T12:50:48.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052017,1704891048114,-500.0,0.00030136,2,"2024-01-10T12:50:48.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052018,1704891048123,-500.0,0.00030136,2,"2024-01-10T12:50:48.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052019,1704891048133,-1438.57,0.00030136,2,"2024-01-10T12:50:48.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052020,1704891048142,-1466.84,0.00030136,2,"2024-01-10T12:50:48.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052021,1704891048152,-500.0,0.00030136,2,"2024-01-10T12:50:48.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052022,1704891048163,-652.51,0.00030136,2,"2024-01-10T12:50:48.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052023,1704891048172,-500.0,0.00030136,2,"2024-01-10T12:50:48.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052024,1704891048182,-500.0,0.00030136,2,"2024-01-10T12:50:48.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052025,1704891048191,-1106.08,0.00030136,2,"2024-01-10T12:50:48.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052026,1704891048201,-500.0,0.00030136,2,"2024-01-10T12:50:48.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052027,1704891048211,-500.0,0.00030136,2,"2024-01-10T12:50:48.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052028,1704891048221,-1804.0,0.00030136,2,"2024-01-10T12:50:48.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052029,1704891048230,-1166.35,0.00030136,2,"2024-01-10T12:50:48.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052030,1704891048240,-1196.42,0.00030136,2,"2024-01-10T12:50:48.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052031,1704891048249,-1134.06,0.00030136,2,"2024-01-10T12:50:48.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052032,1704891048259,-545.73,0.00030136,2,"2024-01-10T12:50:48.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052033,1704891048270,-848.12,0.00030136,2,"2024-01-10T12:50:48.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052034,1704891048280,-500.0,0.00030136,2,"2024-01-10T12:50:48.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052035,1704891048290,-714.75,0.00030136,2,"2024-01-10T12:50:48.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052036,1704891048302,-500.0,0.00030136,2,"2024-01-10T12:50:48.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052037,1704891048312,-1566.38,0.00030136,2,"2024-01-10T12:50:48.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052038,1704891048321,-907.54,0.00030136,2,"2024-01-10T12:50:48.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052039,1704891048332,-556.57,0.00030136,2,"2024-01-10T12:50:48.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052040,1704891048341,-500.0,0.00030136,2,"2024-01-10T12:50:48.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052041,1704891048352,-500.0,0.00030136,2,"2024-01-10T12:50:48.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052042,1704891048362,-1841.24,0.00030136,2,"2024-01-10T12:50:48.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052043,1704891048371,-924.42,0.00030136,2,"2024-01-10T12:50:48.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052044,1704891048381,-500.0,0.00030136,2,"2024-01-10T12:50:48.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052045,1704891048391,-500.0,0.00030136,2,"2024-01-10T12:50:48.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052046,1704891048400,-2743.08,0.00030136,2,"2024-01-10T12:50:48.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052047,1704891048410,-500.0,0.00030136,2,"2024-01-10T12:50:48.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052048,1704891048419,-500.0,0.00030136,2,"2024-01-10T12:50:48.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052049,1704891048429,-1407.91,0.00030136,2,"2024-01-10T12:50:48.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052050,1704891048438,-627.59,0.00030136,2,"2024-01-10T12:50:48.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052052,1704891048448,-1648.35,0.00030136,2,"2024-01-10T12:50:48.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052053,1704891048457,-546.87,0.00030136,2,"2024-01-10T12:50:48.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052054,1704891048467,-1615.48,0.00030136,2,"2024-01-10T12:50:48.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052055,1704891048476,-574.07,0.00030136,2,"2024-01-10T12:50:48.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052056,1704891048486,-1687.92,0.00030136,2,"2024-01-10T12:50:48.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052057,1704891048496,-555.68,0.00030136,2,"2024-01-10T12:50:48.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052058,1704891048505,-997.75,0.00030136,2,"2024-01-10T12:50:48.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052059,1704891048515,-500.0,0.00030136,2,"2024-01-10T12:50:48.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052060,1704891048524,-1436.16,0.00030136,2,"2024-01-10T12:50:48.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052061,1704891048534,-783.23,0.00030136,2,"2024-01-10T12:50:48.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052062,1704891048543,-500.0,0.00030136,2,"2024-01-10T12:50:48.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052063,1704891048553,-893.83,0.00030136,2,"2024-01-10T12:50:48.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052064,1704891048562,-500.0,0.00030136,2,"2024-01-10T12:50:48.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052065,1704891048572,-608.29,0.00030136,2,"2024-01-10T12:50:48.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052067,1704891048581,-1132.03,0.00030136,2,"2024-01-10T12:50:48.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052069,1704891048591,-500.0,0.00030136,2,"2024-01-10T12:50:48.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052071,1704891048602,-188.78695237,0.00030136,2,"2024-01-10T12:50:48.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052073,1704891048611,-1380.57,0.00030136,2,"2024-01-10T12:50:48.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052075,1704891048620,-933.87,0.00030136,2,"2024-01-10T12:50:48.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052077,1704891048629,-500.0,0.00030136,2,"2024-01-10T12:50:48.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052079,1704891048638,-500.0,0.00030136,2,"2024-01-10T12:50:48.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052081,1704891048646,-957.42,0.00030136,2,"2024-01-10T12:50:48.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052083,1704891048655,-995.9,0.00030136,2,"2024-01-10T12:50:48.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052085,1704891048664,-500.0,0.00030136,2,"2024-01-10T12:50:48.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052087,1704891048674,-1856.22,0.00030136,2,"2024-01-10T12:50:48.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052089,1704891048682,-895.94,0.00030136,2,"2024-01-10T12:50:48.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052091,1704891048691,-1480.74,0.00030136,2,"2024-01-10T12:50:48.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052093,1704891048700,-500.0,0.00030136,2,"2024-01-10T12:50:48.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052095,1704891048709,-776.38,0.00030136,2,"2024-01-10T12:50:48.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052097,1704891048718,-500.0,0.00030136,2,"2024-01-10T12:50:48.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052099,1704891048727,-1298.12,0.00030136,2,"2024-01-10T12:50:48.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052101,1704891048737,-500.0,0.00030136,2,"2024-01-10T12:50:48.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052103,1704891048747,-500.0,0.00030136,2,"2024-01-10T12:50:48.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052105,1704891048757,-333.27,0.00030136,2,"2024-01-10T12:50:48.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052107,1704891048767,-1188.98,0.00030136,2,"2024-01-10T12:50:48.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052109,1704891048777,-500.0,0.00030136,2,"2024-01-10T12:50:48.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052111,1704891048786,-791.87,0.00030136,2,"2024-01-10T12:50:48.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052113,1704891048795,-500.0,0.00030136,2,"2024-01-10T12:50:48.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052115,1704891048806,-577.69,0.00030136,2,"2024-01-10T12:50:48.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052117,1704891048816,-700.71,0.00030136,2,"2024-01-10T12:50:48.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052119,1704891048826,-682.9,0.00030136,2,"2024-01-10T12:50:48.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052121,1704891048836,-1037.2,0.00030136,2,"2024-01-10T12:50:48.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052123,1704891048848,-500.0,0.00030136,2,"2024-01-10T12:50:48.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052125,1704891048858,-500.0,0.00030136,2,"2024-01-10T12:50:48.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052127,1704891048868,-500.0,0.00030136,2,"2024-01-10T12:50:48.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052129,1704891048879,-500.0,0.00030136,2,"2024-01-10T12:50:48.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052131,1704891048889,-500.0,0.00030136,2,"2024-01-10T12:50:48.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052133,1704891048899,-923.76,0.00030136,2,"2024-01-10T12:50:48.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052135,1704891048909,-1290.28,0.00030136,2,"2024-01-10T12:50:48.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052136,1704891048919,-500.0,0.00030136,2,"2024-01-10T12:50:48.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052137,1704891048929,-694.02,0.00030136,2,"2024-01-10T12:50:48.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052138,1704891048939,-500.0,0.00030136,2,"2024-01-10T12:50:48.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052139,1704891048949,-672.12,0.00030136,2,"2024-01-10T12:50:48.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052140,1704891048959,-751.24,0.00030136,2,"2024-01-10T12:50:48.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052141,1704891048969,-225.96912939,0.00030136,2,"2024-01-10T12:50:48.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052142,1704891048979,-500.0,0.00030136,2,"2024-01-10T12:50:48.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052143,1704891048989,-500.0,0.00030136,2,"2024-01-10T12:50:48.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052144,1704891048999,-791.74,0.00030136,2,"2024-01-10T12:50:48.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052145,1704891049009,-2135.41,0.00030136,2,"2024-01-10T12:50:49.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052146,1704891049019,-500.0,0.00030136,2,"2024-01-10T12:50:49.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052147,1704891049029,-630.74,0.00030136,2,"2024-01-10T12:50:49.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052148,1704891049038,-500.0,0.00030136,2,"2024-01-10T12:50:49.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052149,1704891049047,-1065.89,0.00030136,2,"2024-01-10T12:50:49.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052150,1704891049057,-500.0,0.00030136,2,"2024-01-10T12:50:49.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052151,1704891049066,-1611.31,0.00030136,2,"2024-01-10T12:50:49.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052152,1704891049076,-537.76,0.00030136,2,"2024-01-10T12:50:49.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052153,1704891049416,-500.0,0.00030136,2,"2024-01-10T12:50:49.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052154,1704891049426,-500.0,0.00030136,2,"2024-01-10T12:50:49.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052155,1704891049435,-500.0,0.00030136,2,"2024-01-10T12:50:49.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052156,1704891049445,-555.11,0.00030136,2,"2024-01-10T12:50:49.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052157,1704891049454,-500.0,0.00030136,2,"2024-01-10T12:50:49.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052158,1704891049464,-500.0,0.00030136,2,"2024-01-10T12:50:49.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052159,1704891049473,-508.12,0.00030136,2,"2024-01-10T12:50:49.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052160,1704891049484,-500.0,0.00030136,2,"2024-01-10T12:50:49.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052161,1704891049494,-500.0,0.00030136,2,"2024-01-10T12:50:49.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052162,1704891049503,-1096.88,0.00030136,2,"2024-01-10T12:50:49.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052163,1704891049513,-500.0,0.00030136,2,"2024-01-10T12:50:49.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052164,1704891049522,-1235.12,0.00030136,2,"2024-01-10T12:50:49.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052165,1704891049532,-500.0,0.00030136,2,"2024-01-10T12:50:49.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052166,1704891049542,-500.0,0.00030136,2,"2024-01-10T12:50:49.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052167,1704891049551,-1332.96,0.00030136,2,"2024-01-10T12:50:49.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052168,1704891049560,-1351.54,0.00030136,2,"2024-01-10T12:50:49.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052169,1704891049569,-500.0,0.00030136,2,"2024-01-10T12:50:49.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052170,1704891049579,-500.0,0.00030136,2,"2024-01-10T12:50:49.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052171,1704891049589,-500.0,0.00030136,2,"2024-01-10T12:50:49.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052172,1704891049602,-525.51,0.00030136,2,"2024-01-10T12:50:49.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052173,1704891049612,-500.0,0.00030136,2,"2024-01-10T12:50:49.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052174,1704891049622,-500.0,0.00030136,2,"2024-01-10T12:50:49.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052175,1704891049631,-500.0,0.00030136,2,"2024-01-10T12:50:49.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052176,1704891049641,-500.0,0.00030136,2,"2024-01-10T12:50:49.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052177,1704891049650,-500.0,0.00030136,2,"2024-01-10T12:50:49.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052178,1704891049659,-551.86,0.00030136,2,"2024-01-10T12:50:49.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052179,1704891049669,-500.0,0.00030136,2,"2024-01-10T12:50:49.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052180,1704891049678,-2153.22,0.00030136,2,"2024-01-10T12:50:49.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052181,1704891049687,-1551.48,0.00030136,2,"2024-01-10T12:50:49.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052182,1704891049696,-894.32,0.00030136,2,"2024-01-10T12:50:49.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052183,1704891049706,-784.54,0.00030136,2,"2024-01-10T12:50:49.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052184,1704891049715,-1823.35,0.00030136,2,"2024-01-10T12:50:49.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052185,1704891049725,-656.22,0.00030136,2,"2024-01-10T12:50:49.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052186,1704891049735,-500.0,0.00030136,2,"2024-01-10T12:50:49.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052187,1704891049744,-500.0,0.00030136,2,"2024-01-10T12:50:49.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052188,1704891049753,-500.0,0.00030136,2,"2024-01-10T12:50:49.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052189,1704891049763,-903.93,0.00030136,2,"2024-01-10T12:50:49.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052190,1704891049772,-500.0,0.00030136,2,"2024-01-10T12:50:49.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052191,1704891049781,-1466.91,0.00030136,2,"2024-01-10T12:50:49.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052192,1704891049791,-500.0,0.00030136,2,"2024-01-10T12:50:49.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052193,1704891049800,-527.58547695,0.00030136,2,"2024-01-10T12:50:49.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052194,1704891049810,-1006.56,0.00030136,2,"2024-01-10T12:50:49.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052195,1704891049821,-1170.77,0.00030136,2,"2024-01-10T12:50:49.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052196,1704891049832,-500.0,0.00030136,2,"2024-01-10T12:50:49.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052197,1704891049842,-1655.17,0.00030136,2,"2024-01-10T12:50:49.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052198,1704891049854,-3133.81,0.00030136,2,"2024-01-10T12:50:49.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052199,1704891049865,-533.08,0.00030136,2,"2024-01-10T12:50:49.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052200,1704891049874,-500.0,0.00030136,2,"2024-01-10T12:50:49.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052201,1704891049883,-500.0,0.00030136,2,"2024-01-10T12:50:49.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052202,1704891049892,-761.32,0.00030136,2,"2024-01-10T12:50:49.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052203,1704891049902,-500.0,0.00030136,2,"2024-01-10T12:50:49.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052204,1704891049911,-634.98178444,0.00030136,2,"2024-01-10T12:50:49.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052205,1704891049920,-500.0,0.00030136,2,"2024-01-10T12:50:49.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052206,1704891049929,-500.0,0.00030136,2,"2024-01-10T12:50:49.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052207,1704891049939,-500.0,0.00030136,2,"2024-01-10T12:50:49.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052208,1704891049950,-500.0,0.00030136,2,"2024-01-10T12:50:49.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052209,1704891049960,-500.0,0.00030136,2,"2024-01-10T12:50:49.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052210,1704891049969,-500.0,0.00030136,2,"2024-01-10T12:50:49.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052211,1704891049979,-1368.59,0.00030136,2,"2024-01-10T12:50:49.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052212,1704891049988,-362.21409676,0.00030136,2,"2024-01-10T12:50:49.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052213,1704891049998,-661.49,0.00030136,2,"2024-01-10T12:50:49.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052214,1704891050008,-1618.49,0.00030136,2,"2024-01-10T12:50:50.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052215,1704891050018,-500.0,0.00030136,2,"2024-01-10T12:50:50.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052216,1704891050027,-500.0,0.00030136,2,"2024-01-10T12:50:50.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052217,1704891050036,-8919.11,0.00030136,2,"2024-01-10T12:50:50.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052218,1704891050045,-696.22,0.00030136,2,"2024-01-10T12:50:50.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052219,1704891050055,-813.18,0.00030136,2,"2024-01-10T12:50:50.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052220,1704891050066,-1000.0,0.00030136,2,"2024-01-10T12:50:50.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052221,1704891050076,-500.0,0.00030136,2,"2024-01-10T12:50:50.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052222,1704891050086,-916.52,0.00030136,2,"2024-01-10T12:50:50.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052223,1704891050098,-484.51,0.00030136,2,"2024-01-10T12:50:50.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052224,1704891050108,-500.0,0.00030136,2,"2024-01-10T12:50:50.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052225,1704891050118,-500.0,0.00030136,2,"2024-01-10T12:50:50.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052226,1704891050128,-500.0,0.00030136,2,"2024-01-10T12:50:50.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052227,1704891050138,-1010.96,0.00030136,2,"2024-01-10T12:50:50.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052228,1704891050147,-500.0,0.00030136,2,"2024-01-10T12:50:50.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052229,1704891050157,-500.0,0.00030136,2,"2024-01-10T12:50:50.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052230,1704891050167,-669.44,0.00030136,2,"2024-01-10T12:50:50.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052231,1704891050177,-1654.81,0.00030136,2,"2024-01-10T12:50:50.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052232,1704891050187,-500.0,0.00030136,2,"2024-01-10T12:50:50.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052233,1704891050197,-5719.09,0.00030136,2,"2024-01-10T12:50:50.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052234,1704891050207,-895.64,0.00030136,2,"2024-01-10T12:50:50.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052235,1704891050216,-500.0,0.00030136,2,"2024-01-10T12:50:50.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052236,1704891050226,-3241.68,0.00030136,2,"2024-01-10T12:50:50.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052237,1704891050236,-2147.06,0.00030136,2,"2024-01-10T12:50:50.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052238,1704891050245,-500.0,0.00030136,2,"2024-01-10T12:50:50.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052239,1704891050255,-457.75473505,0.00030136,2,"2024-01-10T12:50:50.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052240,1704891050265,-4583.07,0.00030136,2,"2024-01-10T12:50:50.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052241,1704891050275,-500.0,0.00030136,2,"2024-01-10T12:50:50.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052242,1704891050286,-4104.47,0.00030136,2,"2024-01-10T12:50:50.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052243,1704891050295,-500.0,0.00030136,2,"2024-01-10T12:50:50.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052244,1704891050309,-1172.6,0.00030136,2,"2024-01-10T12:50:50.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052245,1704891050319,-500.0,0.00030136,2,"2024-01-10T12:50:50.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052246,1704891050329,-1135.8,0.00030136,2,"2024-01-10T12:50:50.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052247,1704891050340,-4864.49,0.00030136,2,"2024-01-10T12:50:50.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052248,1704891050355,-443.30628945,0.00030136,2,"2024-01-10T12:50:50.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052249,1704891050365,-500.0,0.00030136,2,"2024-01-10T12:50:50.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052250,1704891050375,-1306.53,0.00030136,2,"2024-01-10T12:50:50.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052251,1704891050385,-605.42,0.00030136,2,"2024-01-10T12:50:50.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052252,1704891050396,-500.0,0.00030136,2,"2024-01-10T12:50:50.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052253,1704891050406,-613.66,0.00030136,2,"2024-01-10T12:50:50.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052254,1704891050415,-500.0,0.00030136,2,"2024-01-10T12:50:50.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052255,1704891050425,-454.3787956,0.00030136,2,"2024-01-10T12:50:50.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052256,1704891050435,-1839.88,0.00030136,2,"2024-01-10T12:50:50.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052257,1704891050444,-3152.91,0.00030136,2,"2024-01-10T12:50:50.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052258,1704891050454,-500.0,0.00030136,2,"2024-01-10T12:50:50.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052259,1704891050464,-198.88873188,0.00030136,2,"2024-01-10T12:50:50.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052260,1704891050475,-500.0,0.00030136,2,"2024-01-10T12:50:50.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052261,1704891050485,-848.46,0.00030136,2,"2024-01-10T12:50:50.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052262,1704891050495,-500.0,0.00030136,2,"2024-01-10T12:50:50.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052263,1704891050505,-500.0,0.00030136,2,"2024-01-10T12:50:50.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052264,1704891050515,-1217.95,0.00030136,2,"2024-01-10T12:50:50.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052265,1704891050524,-3087.19,0.00030136,2,"2024-01-10T12:50:50.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052266,1704891050534,-1107.32,0.00030136,2,"2024-01-10T12:50:50.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052267,1704891050544,-1973.9,0.00030136,2,"2024-01-10T12:50:50.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052268,1704891050554,-1243.05,0.00030136,2,"2024-01-10T12:50:50.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052269,1704891050563,-500.0,0.00030136,2,"2024-01-10T12:50:50.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052270,1704891050573,-500.0,0.00030136,2,"2024-01-10T12:50:50.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052271,1704891050583,-500.0,0.00030136,2,"2024-01-10T12:50:50.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052272,1704891050593,-405.44604283,0.00030136,2,"2024-01-10T12:50:50.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052273,1704891050606,-517.07777524,0.00030136,2,"2024-01-10T12:50:50.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052274,1704891050615,-998.38,0.00030136,2,"2024-01-10T12:50:50.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052275,1704891050625,-288.14474407,0.00030136,2,"2024-01-10T12:50:50.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052276,1704891050635,-1702.03,0.00030136,2,"2024-01-10T12:50:50.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052277,1704891050645,-500.0,0.00030136,2,"2024-01-10T12:50:50.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052278,1704891050656,-500.0,0.00030136,2,"2024-01-10T12:50:50.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052279,1704891050666,-515.72,0.00030136,2,"2024-01-10T12:50:50.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052280,1704891050676,-500.0,0.00030136,2,"2024-01-10T12:50:50.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052281,1704891050686,-500.0,0.00030136,2,"2024-01-10T12:50:50.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052282,1704891050696,-3061.74,0.00030136,2,"2024-01-10T12:50:50.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052283,1704891050706,-500.0,0.00030136,2,"2024-01-10T12:50:50.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052284,1704891050716,-3064.76,0.00030136,2,"2024-01-10T12:50:50.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052285,1704891050726,-500.0,0.00030136,2,"2024-01-10T12:50:50.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052286,1704891050738,-996.01,0.00030136,2,"2024-01-10T12:50:50.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052287,1704891050752,-1068.18,0.00030136,2,"2024-01-10T12:50:50.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052288,1704891050762,-500.0,0.00030136,2,"2024-01-10T12:50:50.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052289,1704891050772,-1153.97,0.00030136,2,"2024-01-10T12:50:50.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052290,1704891050783,-6469.31,0.00030136,2,"2024-01-10T12:50:50.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052291,1704891050793,-500.0,0.00030136,2,"2024-01-10T12:50:50.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052292,1704891050804,-500.0,0.00030136,2,"2024-01-10T12:50:50.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052293,1704891050814,-1516.45,0.00030136,2,"2024-01-10T12:50:50.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052294,1704891050824,-500.0,0.00030136,2,"2024-01-10T12:50:50.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052295,1704891050835,-20572.41,0.00030136,2,"2024-01-10T12:50:50.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052296,1704891050848,-500.0,0.00030136,2,"2024-01-10T12:50:50.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052297,1704891050858,-835.36,0.00030136,2,"2024-01-10T12:50:50.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052298,1704891050868,-508.77,0.00030136,2,"2024-01-10T12:50:50.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052299,1704891050878,-500.0,0.00030136,2,"2024-01-10T12:50:50.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052300,1704891050888,-8935.6,0.00030136,2,"2024-01-10T12:50:50.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052301,1704891050898,-876.85,0.00030136,2,"2024-01-10T12:50:50.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052302,1704891050908,-1211.96,0.00030136,2,"2024-01-10T12:50:50.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052303,1704891050918,-500.0,0.00030136,2,"2024-01-10T12:50:50.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052304,1704891050929,-749.11,0.00030136,2,"2024-01-10T12:50:50.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052305,1704891050939,-488.48102573,0.00030136,2,"2024-01-10T12:50:50.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052306,1704891050950,-500.0,0.00030136,2,"2024-01-10T12:50:50.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052307,1704891050960,-500.0,0.00030136,2,"2024-01-10T12:50:50.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052308,1704891050973,-3428.01,0.00030136,2,"2024-01-10T12:50:50.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052309,1704891050983,-500.0,0.00030136,2,"2024-01-10T12:50:50.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052310,1704891050993,-500.0,0.00030136,2,"2024-01-10T12:50:50.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052311,1704891051003,-1411.74,0.00030136,2,"2024-01-10T12:50:51.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052312,1704891051013,-51777.21,0.00030136,2,"2024-01-10T12:50:51.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052313,1704891051023,-2414.62,0.00030136,2,"2024-01-10T12:50:51.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052314,1704891051033,-500.0,0.00030136,2,"2024-01-10T12:50:51.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052315,1704891051043,-28702.52,0.00030136,2,"2024-01-10T12:50:51.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052316,1704891051053,-1449.33,0.00030136,2,"2024-01-10T12:50:51.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052317,1704891051063,-1741.33,0.00030136,2,"2024-01-10T12:50:51.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052318,1704891051073,-500.0,0.00030136,2,"2024-01-10T12:50:51.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052319,1704891051083,-729.81,0.00030136,2,"2024-01-10T12:50:51.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052320,1704891051096,-500.0,0.00030136,2,"2024-01-10T12:50:51.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052321,1704891051107,-500.0,0.00030136,2,"2024-01-10T12:50:51.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052322,1704891051117,-18242.51,0.00030136,2,"2024-01-10T12:50:51.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052323,1704891051126,-3044.12,0.00030136,2,"2024-01-10T12:50:51.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052324,1704891051136,-500.0,0.00030136,2,"2024-01-10T12:50:51.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052325,1704891051146,-982.47,0.00030136,2,"2024-01-10T12:50:51.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052326,1704891051156,-7322.32,0.00030136,2,"2024-01-10T12:50:51.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052327,1704891051166,-883.98,0.00030136,2,"2024-01-10T12:50:51.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052328,1704891051176,-1198.42,0.00030136,2,"2024-01-10T12:50:51.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052329,1704891051186,-936.43,0.00030136,2,"2024-01-10T12:50:51.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052330,1704891051196,-669.65,0.00030136,2,"2024-01-10T12:50:51.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052331,1704891051206,-1931.34,0.00030136,2,"2024-01-10T12:50:51.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052332,1704891051216,-500.0,0.00030136,2,"2024-01-10T12:50:51.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052333,1704891051225,-596.34,0.00030136,2,"2024-01-10T12:50:51.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052334,1704891051236,-500.0,0.00030136,2,"2024-01-10T12:50:51.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052335,1704891051246,-5311.52,0.00030136,2,"2024-01-10T12:50:51.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052336,1704891051256,-591.04,0.00030136,2,"2024-01-10T12:50:51.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052337,1704891051267,-756.46,0.00030136,2,"2024-01-10T12:50:51.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052338,1704891051277,-1716.44,0.00030136,2,"2024-01-10T12:50:51.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052339,1704891051287,-500.0,0.00030136,2,"2024-01-10T12:50:51.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052340,1704891051297,-1935.34,0.00030136,2,"2024-01-10T12:50:51.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052341,1704891051309,-1335.68,0.00030136,2,"2024-01-10T12:50:51.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052342,1704891051319,-896.69,0.00030136,2,"2024-01-10T12:50:51.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052343,1704891051328,-11436.48,0.00030136,2,"2024-01-10T12:50:51.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052344,1704891051338,-630.3,0.00030136,2,"2024-01-10T12:50:51.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052345,1704891051350,-5273.56,0.00030136,2,"2024-01-10T12:50:51.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052346,1704891051360,-717.02,0.00030136,2,"2024-01-10T12:50:51.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052347,1704891051370,-738.84,0.00030136,2,"2024-01-10T12:50:51.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052348,1704891051379,-7205.25,0.00030136,2,"2024-01-10T12:50:51.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052349,1704891051389,-500.0,0.00030136,2,"2024-01-10T12:50:51.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052350,1704891051403,-962.89,0.00030136,2,"2024-01-10T12:50:51.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052351,1704891051413,-1192.7,0.00030136,2,"2024-01-10T12:50:51.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052352,1704891051422,-1285.43,0.00030136,2,"2024-01-10T12:50:51.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052353,1704891051432,-6876.74,0.00030136,2,"2024-01-10T12:50:51.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052354,1704891051442,-500.0,0.00030136,2,"2024-01-10T12:50:51.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052355,1704891051452,-6606.78,0.00030136,2,"2024-01-10T12:50:51.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052356,1704891051462,-1732.97,0.00030136,2,"2024-01-10T12:50:51.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052357,1704891051472,-500.0,0.00030136,2,"2024-01-10T12:50:51.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052358,1704891051482,-2499.19,0.00030136,2,"2024-01-10T12:50:51.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052359,1704891051492,-468.41702057,0.00030136,2,"2024-01-10T12:50:51.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052360,1704891051501,-2245.33,0.00030136,2,"2024-01-10T12:50:51.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052361,1704891051511,-7057.36,0.00030136,2,"2024-01-10T12:50:51.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052362,1704891051520,-500.0,0.00030136,2,"2024-01-10T12:50:51.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052363,1704891051530,-1567.49,0.00030136,2,"2024-01-10T12:50:51.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052364,1704891051540,-500.0,0.00030136,2,"2024-01-10T12:50:51.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052365,1704891051550,-790.0,0.00030136,2,"2024-01-10T12:50:51.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052366,1704891051559,-932.57,0.00030136,2,"2024-01-10T12:50:51.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052367,1704891051569,-500.0,0.00030136,2,"2024-01-10T12:50:51.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052368,1704891051579,-500.0,0.00030136,2,"2024-01-10T12:50:51.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052369,1704891051588,-1333.7,0.00030136,2,"2024-01-10T12:50:51.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052370,1704891051600,-2921.42,0.00030136,2,"2024-01-10T12:50:51.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052371,1704891051610,-783.63,0.00030136,2,"2024-01-10T12:50:51.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052372,1704891051620,-4128.32,0.00030136,2,"2024-01-10T12:50:51.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052373,1704891051630,-500.0,0.00030136,2,"2024-01-10T12:50:51.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052374,1704891051640,-682.44,0.00030136,2,"2024-01-10T12:50:51.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052375,1704891051650,-1293.22,0.00030136,2,"2024-01-10T12:50:51.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052376,1704891051659,-1047.14,0.00030136,2,"2024-01-10T12:50:51.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052377,1704891051668,-3328.34,0.00030136,2,"2024-01-10T12:50:51.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052378,1704891051678,-500.0,0.00030136,2,"2024-01-10T12:50:51.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052379,1704891051688,-500.0,0.00030136,2,"2024-01-10T12:50:51.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052380,1704891051698,-953.47,0.00030136,2,"2024-01-10T12:50:51.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052381,1704891051708,-2153.92,0.00030136,2,"2024-01-10T12:50:51.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052382,1704891051717,-500.0,0.00030136,2,"2024-01-10T12:50:51.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052383,1704891051726,-2896.37,0.00030136,2,"2024-01-10T12:50:51.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052384,1704891051736,-668.72,0.00030136,2,"2024-01-10T12:50:51.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052385,1704891051746,-500.0,0.00030136,2,"2024-01-10T12:50:51.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052386,1704891051756,-3025.67,0.00030136,2,"2024-01-10T12:50:51.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052387,1704891051771,-500.0,0.00030136,2,"2024-01-10T12:50:51.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052388,1704891051781,-2341.12,0.00030136,2,"2024-01-10T12:50:51.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052389,1704891051790,-1350.56,0.00030136,2,"2024-01-10T12:50:51.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052390,1704891051800,-500.0,0.00030136,2,"2024-01-10T12:50:51.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052391,1704891051810,-362.50372442,0.00030136,2,"2024-01-10T12:50:51.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052392,1704891051819,-500.0,0.00030136,2,"2024-01-10T12:50:51.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052393,1704891051908,-2098.62,0.00030136,2,"2024-01-10T12:50:51.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052394,1704891051918,-703.2,0.00030136,2,"2024-01-10T12:50:51.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052395,1704891051927,-500.0,0.00030136,2,"2024-01-10T12:50:51.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052396,1704891051936,-1930.74,0.00030136,2,"2024-01-10T12:50:51.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052397,1704891051945,-500.0,0.00030136,2,"2024-01-10T12:50:51.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052398,1704891051954,-500.0,0.00030136,2,"2024-01-10T12:50:51.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052399,1704891051964,-5339.67,0.00030136,2,"2024-01-10T12:50:51.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052400,1704891051973,-500.0,0.00030136,2,"2024-01-10T12:50:51.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052401,1704891051983,-500.0,0.00030136,2,"2024-01-10T12:50:51.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052402,1704891051992,-503.67,0.00030136,2,"2024-01-10T12:50:51.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052403,1704891052001,-4486.53,0.00030136,2,"2024-01-10T12:50:52.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052404,1704891052010,-3990.83,0.00030136,2,"2024-01-10T12:50:52.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052405,1704891052020,-1093.38,0.00030136,2,"2024-01-10T12:50:52.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052406,1704891052029,-3222.77,0.00030136,2,"2024-01-10T12:50:52.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052407,1704891052039,-843.02,0.00030136,2,"2024-01-10T12:50:52.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052408,1704891052049,-915.67,0.00030136,2,"2024-01-10T12:50:52.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052409,1704891052059,-500.0,0.00030136,2,"2024-01-10T12:50:52.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052410,1704891052068,-500.0,0.00030136,2,"2024-01-10T12:50:52.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052411,1704891052078,-500.0,0.00030136,2,"2024-01-10T12:50:52.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052412,1704891052088,-6104.89,0.00030136,2,"2024-01-10T12:50:52.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052413,1704891052097,-500.0,0.00030136,2,"2024-01-10T12:50:52.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052414,1704891052106,-723.37,0.00030136,2,"2024-01-10T12:50:52.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052415,1704891052116,-500.0,0.00030136,2,"2024-01-10T12:50:52.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052416,1704891052125,-500.0,0.00030136,2,"2024-01-10T12:50:52.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052417,1704891052134,-1149.9,0.00030136,2,"2024-01-10T12:50:52.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052418,1704891052143,-500.0,0.00030136,2,"2024-01-10T12:50:52.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052419,1704891052153,-500.0,0.00030136,2,"2024-01-10T12:50:52.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052420,1704891052162,-5798.03,0.00030136,2,"2024-01-10T12:50:52.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052421,1704891052171,-500.0,0.00030136,2,"2024-01-10T12:50:52.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052422,1704891052181,-4625.49,0.00030136,2,"2024-01-10T12:50:52.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052423,1704891052190,-1882.58,0.00030136,2,"2024-01-10T12:50:52.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052424,1704891052199,-500.0,0.00030136,2,"2024-01-10T12:50:52.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052425,1704891052208,-550.5,0.00030136,2,"2024-01-10T12:50:52.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052426,1704891052217,-13391.47,0.00030136,2,"2024-01-10T12:50:52.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052427,1704891052226,-1438.47,0.00030136,2,"2024-01-10T12:50:52.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052428,1704891052235,-500.0,0.00030136,2,"2024-01-10T12:50:52.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052429,1704891052244,-3391.89,0.00030136,2,"2024-01-10T12:50:52.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052430,1704891052253,-17056.02,0.00030136,2,"2024-01-10T12:50:52.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052431,1704891052262,-500.0,0.00030136,2,"2024-01-10T12:50:52.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052432,1704891052271,-500.0,0.00030136,2,"2024-01-10T12:50:52.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052433,1704891052282,-1903.64,0.00030136,2,"2024-01-10T12:50:52.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052434,1704891052292,-1223.46,0.00030136,2,"2024-01-10T12:50:52.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052435,1704891052302,-500.0,0.00030136,2,"2024-01-10T12:50:52.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052436,1704891052311,-897.9,0.00030136,2,"2024-01-10T12:50:52.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052437,1704891052321,-535.17,0.00030136,2,"2024-01-10T12:50:52.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052438,1704891052331,-500.0,0.00030136,2,"2024-01-10T12:50:52.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052439,1704891052340,-1447.74,0.00030136,2,"2024-01-10T12:50:52.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052440,1704891052352,-500.0,0.00030136,2,"2024-01-10T12:50:52.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052441,1704891052361,-500.0,0.00030136,2,"2024-01-10T12:50:52.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052442,1704891052370,-903.74,0.00030136,2,"2024-01-10T12:50:52.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052443,1704891052380,-500.0,0.00030136,2,"2024-01-10T12:50:52.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052444,1704891052392,-1181.32,0.00030136,2,"2024-01-10T12:50:52.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052445,1704891052401,-500.0,0.00030136,2,"2024-01-10T12:50:52.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052446,1704891052410,-3416.68,0.00030136,2,"2024-01-10T12:50:52.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052447,1704891052420,-500.0,0.00030136,2,"2024-01-10T12:50:52.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052448,1704891052430,-2765.04,0.00030136,2,"2024-01-10T12:50:52.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052449,1704891052440,-1323.99,0.00030136,2,"2024-01-10T12:50:52.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052450,1704891052449,-283.36660816,0.00030136,2,"2024-01-10T12:50:52.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052451,1704891052459,-500.0,0.00030136,2,"2024-01-10T12:50:52.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052452,1704891052468,-605.66,0.00030136,2,"2024-01-10T12:50:52.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052453,1704891052477,-656.06,0.00030136,2,"2024-01-10T12:50:52.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052454,1704891052487,-1240.59,0.00030136,2,"2024-01-10T12:50:52.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052455,1704891052496,-500.0,0.00030136,2,"2024-01-10T12:50:52.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052456,1704891052509,-1858.38,0.00030136,2,"2024-01-10T12:50:52.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052457,1704891052519,-3383.46,0.00030136,2,"2024-01-10T12:50:52.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052458,1704891052528,-1066.0,0.00030136,2,"2024-01-10T12:50:52.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052459,1704891052537,-556.19,0.00030136,2,"2024-01-10T12:50:52.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052460,1704891052546,-500.0,0.00030136,2,"2024-01-10T12:50:52.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052461,1704891052556,-1414.02,0.00030136,2,"2024-01-10T12:50:52.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052462,1704891052566,-500.0,0.00030136,2,"2024-01-10T12:50:52.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052463,1704891052575,-500.0,0.00030136,2,"2024-01-10T12:50:52.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052464,1704891052585,-500.0,0.00030136,2,"2024-01-10T12:50:52.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052465,1704891052594,-1721.84,0.00030136,2,"2024-01-10T12:50:52.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052466,1704891052607,-816.51,0.00030136,2,"2024-01-10T12:50:52.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052467,1704891052617,-506.73,0.00030136,2,"2024-01-10T12:50:52.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052468,1704891052626,-6948.27,0.00030136,2,"2024-01-10T12:50:52.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052469,1704891052635,-500.0,0.00030136,2,"2024-01-10T12:50:52.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052470,1704891052645,-787.87,0.00030136,2,"2024-01-10T12:50:52.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052471,1704891052654,-875.41,0.00030136,2,"2024-01-10T12:50:52.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052472,1704891052663,-905.55,0.00030136,2,"2024-01-10T12:50:52.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052473,1704891052672,-1113.97,0.00030136,2,"2024-01-10T12:50:52.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052474,1704891052681,-1850.44,0.00030136,2,"2024-01-10T12:50:52.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052475,1704891052690,-1172.85,0.00030136,2,"2024-01-10T12:50:52.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052476,1704891052699,-500.0,0.00030136,2,"2024-01-10T12:50:52.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052477,1704891052709,-622.97,0.00030136,2,"2024-01-10T12:50:52.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052478,1704891052718,-2699.57,0.00030136,2,"2024-01-10T12:50:52.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052479,1704891052727,-13325.5,0.00030136,2,"2024-01-10T12:50:52.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052480,1704891052736,-975.55,0.00030136,2,"2024-01-10T12:50:52.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052481,1704891052745,-602.85,0.00030136,2,"2024-01-10T12:50:52.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052482,1704891052754,-163.11147782,0.00030136,2,"2024-01-10T12:50:52.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052483,1704891052763,-500.0,0.00030136,2,"2024-01-10T12:50:52.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052484,1704891052772,-1902.92,0.00030136,2,"2024-01-10T12:50:52.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052485,1704891052781,-1571.82,0.00030136,2,"2024-01-10T12:50:52.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052486,1704891052791,-500.0,0.00030136,2,"2024-01-10T12:50:52.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052487,1704891052800,-500.0,0.00030136,2,"2024-01-10T12:50:52.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052488,1704891052810,-1103.19,0.00030136,2,"2024-01-10T12:50:52.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052489,1704891052819,-1029.72,0.00030136,2,"2024-01-10T12:50:52.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052490,1704891052829,-551.04,0.00030136,2,"2024-01-10T12:50:52.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052491,1704891052839,-500.0,0.00030136,2,"2024-01-10T12:50:52.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052492,1704891052850,-719.09,0.00030136,2,"2024-01-10T12:50:52.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052493,1704891052860,-577.26650398,0.00030136,2,"2024-01-10T12:50:52.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052494,1704891052869,-500.0,0.00030136,2,"2024-01-10T12:50:52.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052495,1704891052878,-6582.51,0.00030136,2,"2024-01-10T12:50:52.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052496,1704891052887,-816.66,0.00030136,2,"2024-01-10T12:50:52.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052497,1704891052896,-711.14,0.00030136,2,"2024-01-10T12:50:52.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052498,1704891052905,-4042.49,0.00030136,2,"2024-01-10T12:50:52.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052499,1704891052914,-500.0,0.00030136,2,"2024-01-10T12:50:52.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052500,1704891052923,-750.11,0.00030136,2,"2024-01-10T12:50:52.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052501,1704891052933,-500.0,0.00030136,2,"2024-01-10T12:50:52.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052502,1704891052942,-500.0,0.00030136,2,"2024-01-10T12:50:52.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052503,1704891052951,-3983.8,0.00030136,2,"2024-01-10T12:50:52.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052504,1704891052960,-3506.94,0.00030136,2,"2024-01-10T12:50:52.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052505,1704891052969,-541.81,0.00030136,2,"2024-01-10T12:50:52.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052506,1704891052978,-548.8,0.00030136,2,"2024-01-10T12:50:52.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052507,1704891052988,-1032.31,0.00030136,2,"2024-01-10T12:50:52.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052508,1704891052997,-1408.06,0.00030136,2,"2024-01-10T12:50:52.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052509,1704891053007,-1081.29,0.00030136,2,"2024-01-10T12:50:53.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052510,1704891053016,-8785.85,0.00030136,2,"2024-01-10T12:50:53.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052511,1704891053026,-1527.61,0.00030136,2,"2024-01-10T12:50:53.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052512,1704891053035,-660.7,0.00030136,2,"2024-01-10T12:50:53.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052513,1704891053044,-1142.75,0.00030136,2,"2024-01-10T12:50:53.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052514,1704891053053,-2768.41,0.00030136,2,"2024-01-10T12:50:53.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052515,1704891053062,-2858.46,0.00030136,2,"2024-01-10T12:50:53.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052516,1704891053072,-500.0,0.00030136,2,"2024-01-10T12:50:53.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052517,1704891053081,-4131.39,0.00030136,2,"2024-01-10T12:50:53.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052518,1704891053090,-746.91,0.00030136,2,"2024-01-10T12:50:53.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052519,1704891053100,-2292.41,0.00030136,2,"2024-01-10T12:50:53.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052520,1704891053109,-2876.26,0.00030136,2,"2024-01-10T12:50:53.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052521,1704891053119,-1039.47,0.00030136,2,"2024-01-10T12:50:53.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052522,1704891053128,-2634.97,0.00030136,2,"2024-01-10T12:50:53.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052523,1704891053137,-2170.96,0.00030136,2,"2024-01-10T12:50:53.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052524,1704891053147,-602.26,0.00030136,2,"2024-01-10T12:50:53.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052525,1704891053156,-3670.86,0.00030136,2,"2024-01-10T12:50:53.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052526,1704891053165,-1716.45,0.00030136,2,"2024-01-10T12:50:53.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052527,1704891053175,-500.0,0.00030136,2,"2024-01-10T12:50:53.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052528,1704891053184,-500.0,0.00030136,2,"2024-01-10T12:50:53.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052529,1704891053194,-500.0,0.00030136,2,"2024-01-10T12:50:53.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052530,1704891053203,-500.0,0.00030136,2,"2024-01-10T12:50:53.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052531,1704891053212,-614.41,0.00030136,2,"2024-01-10T12:50:53.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052532,1704891053221,-2195.0,0.00030136,2,"2024-01-10T12:50:53.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052533,1704891053231,-1673.5,0.00030136,2,"2024-01-10T12:50:53.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052534,1704891053240,-500.0,0.00030136,2,"2024-01-10T12:50:53.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052535,1704891053249,-2390.42,0.00030136,2,"2024-01-10T12:50:53.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052536,1704891053258,-3651.48,0.00030136,2,"2024-01-10T12:50:53.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052537,1704891053267,-5390.38,0.00030136,2,"2024-01-10T12:50:53.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052538,1704891053277,-38163.08,0.00030136,2,"2024-01-10T12:50:53.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052539,1704891053286,-500.0,0.00030136,2,"2024-01-10T12:50:53.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052540,1704891053296,-1000.0,0.00030136,2,"2024-01-10T12:50:53.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052541,1704891053308,-1305.31,0.00030136,2,"2024-01-10T12:50:53.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052542,1704891053318,-1396.89,0.00030136,2,"2024-01-10T12:50:53.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052543,1704891053327,-1467.77,0.00030136,2,"2024-01-10T12:50:53.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052544,1704891053336,-2605.66,0.00030136,2,"2024-01-10T12:50:53.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052545,1704891053346,-500.0,0.00030136,2,"2024-01-10T12:50:53.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052546,1704891053355,-500.0,0.00030136,2,"2024-01-10T12:50:53.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052547,1704891053365,-14627.59,0.00030136,2,"2024-01-10T12:50:53.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052548,1704891053374,-500.0,0.00030136,2,"2024-01-10T12:50:53.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052549,1704891053383,-1697.53,0.00030136,2,"2024-01-10T12:50:53.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052550,1704891053392,-500.0,0.00030136,2,"2024-01-10T12:50:53.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052551,1704891053402,-1698.7,0.00030136,2,"2024-01-10T12:50:53.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052552,1704891053411,-601.21,0.00030136,2,"2024-01-10T12:50:53.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052553,1704891053420,-500.0,0.00030136,2,"2024-01-10T12:50:53.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052554,1704891053429,-3381.31,0.00030136,2,"2024-01-10T12:50:53.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052555,1704891053438,-184.85680265,0.00030136,2,"2024-01-10T12:50:53.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052556,1704891053447,-3094.77,0.00030136,2,"2024-01-10T12:50:53.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052557,1704891053456,-607.81,0.00030136,2,"2024-01-10T12:50:53.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052558,1704891053465,-500.0,0.00030136,2,"2024-01-10T12:50:53.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052559,1704891053475,-999.48,0.00030136,2,"2024-01-10T12:50:53.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052560,1704891053484,-30990.15,0.00030136,2,"2024-01-10T12:50:53.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052561,1704891053494,-2892.8,0.00030136,2,"2024-01-10T12:50:53.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052562,1704891053503,-5290.12,0.00030136,2,"2024-01-10T12:50:53.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052563,1704891053512,-500.0,0.00030136,2,"2024-01-10T12:50:53.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052564,1704891053521,-840.86,0.00030136,2,"2024-01-10T12:50:53.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052565,1704891053530,-1578.38,0.00030136,2,"2024-01-10T12:50:53.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052566,1704891053539,-642.94,0.00030136,2,"2024-01-10T12:50:53.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052567,1704891053548,-2017.0,0.00030136,2,"2024-01-10T12:50:53.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052568,1704891053557,-500.0,0.00030136,2,"2024-01-10T12:50:53.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052569,1704891053565,-500.0,0.00030136,2,"2024-01-10T12:50:53.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052570,1704891053574,-4827.58,0.00030136,2,"2024-01-10T12:50:53.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052571,1704891053583,-3994.86,0.00030136,2,"2024-01-10T12:50:53.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052572,1704891053592,-2602.05,0.00030136,2,"2024-01-10T12:50:53.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052573,1704891053603,-5503.03,0.00030136,2,"2024-01-10T12:50:53.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052574,1704891053612,-1048.25,0.00030136,2,"2024-01-10T12:50:53.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052575,1704891053624,-1522.78,0.00030136,2,"2024-01-10T12:50:53.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052576,1704891053633,-485.34313121,0.00030136,2,"2024-01-10T12:50:53.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052577,1704891053642,-500.0,0.00030136,2,"2024-01-10T12:50:53.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052578,1704891053651,-753.71,0.00030136,2,"2024-01-10T12:50:53.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052579,1704891053660,-1904.14,0.00030136,2,"2024-01-10T12:50:53.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052580,1704891053670,-500.0,0.00030136,2,"2024-01-10T12:50:53.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052581,1704891053680,-539.92,0.00030136,2,"2024-01-10T12:50:53.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052582,1704891053689,-1424.2,0.00030136,2,"2024-01-10T12:50:53.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052583,1704891053699,-1050.78,0.00030136,2,"2024-01-10T12:50:53.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052584,1704891053711,-500.0,0.00030136,2,"2024-01-10T12:50:53.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052585,1704891053721,-2260.26,0.00030136,2,"2024-01-10T12:50:53.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052586,1704891053730,-821.97,0.00030136,2,"2024-01-10T12:50:53.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052587,1704891053739,-500.0,0.00030136,2,"2024-01-10T12:50:53.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052588,1704891053749,-1838.58,0.00030136,2,"2024-01-10T12:50:53.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052589,1704891053759,-901.27,0.00030136,2,"2024-01-10T12:50:53.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052590,1704891053769,-782.96,0.00030136,2,"2024-01-10T12:50:53.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052591,1704891053778,-864.41,0.00030136,2,"2024-01-10T12:50:53.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052592,1704891053787,-6384.72,0.00030136,2,"2024-01-10T12:50:53.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052593,1704891053796,-627.49,0.00030136,2,"2024-01-10T12:50:53.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052594,1704891053805,-500.0,0.00030136,2,"2024-01-10T12:50:53.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052595,1704891053814,-2196.77,0.00030136,2,"2024-01-10T12:50:53.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052596,1704891053824,-632.63,0.00030136,2,"2024-01-10T12:50:53.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052597,1704891053833,-599.02,0.00030136,2,"2024-01-10T12:50:53.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052598,1704891053842,-1516.0,0.00030136,2,"2024-01-10T12:50:53.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052599,1704891053856,-2505.88,0.00030136,2,"2024-01-10T12:50:53.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052600,1704891053866,-6045.31,0.00030136,2,"2024-01-10T12:50:53.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052601,1704891053875,-720.09,0.00030136,2,"2024-01-10T12:50:53.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052602,1704891053885,-3365.53,0.00030136,2,"2024-01-10T12:50:53.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052603,1704891053896,-500.0,0.00030136,2,"2024-01-10T12:50:53.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052604,1704891053905,-1765.01,0.00030136,2,"2024-01-10T12:50:53.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052605,1704891053913,-870.91,0.00030136,2,"2024-01-10T12:50:53.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052606,1704891053922,-927.81,0.00030136,2,"2024-01-10T12:50:53.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052607,1704891053931,-2120.01,0.00030136,2,"2024-01-10T12:50:53.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052608,1704891053940,-500.0,0.00030136,2,"2024-01-10T12:50:53.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052609,1704891053948,-868.01,0.00030136,2,"2024-01-10T12:50:53.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052610,1704891053957,-767.25,0.00030136,2,"2024-01-10T12:50:53.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052611,1704891053967,-1570.4,0.00030136,2,"2024-01-10T12:50:53.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052612,1704891053976,-500.0,0.00030136,2,"2024-01-10T12:50:53.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052613,1704891053986,-3512.62,0.00030136,2,"2024-01-10T12:50:53.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052614,1704891053995,-602.13,0.00030136,2,"2024-01-10T12:50:53.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052615,1704891054004,-500.0,0.00030136,2,"2024-01-10T12:50:54.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052616,1704891054013,-1450.1,0.00030136,2,"2024-01-10T12:50:54.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052617,1704891054023,-2584.72,0.00030136,2,"2024-01-10T12:50:54.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052618,1704891054032,-5200.93,0.00030136,2,"2024-01-10T12:50:54.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052619,1704891054041,-1551.81,0.00030136,2,"2024-01-10T12:50:54.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052620,1704891054050,-754.64,0.00030136,2,"2024-01-10T12:50:54.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052621,1704891054059,-176.11416871,0.00030136,2,"2024-01-10T12:50:54.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052622,1704891054068,-500.0,0.00030136,2,"2024-01-10T12:50:54.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052623,1704891054077,-500.0,0.00030136,2,"2024-01-10T12:50:54.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052624,1704891054086,-500.0,0.00030136,2,"2024-01-10T12:50:54.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052625,1704891054095,-1650.34,0.00030136,2,"2024-01-10T12:50:54.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052626,1704891054108,-2261.23,0.00030136,2,"2024-01-10T12:50:54.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052627,1704891054117,-813.75,0.00030136,2,"2024-01-10T12:50:54.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052628,1704891054127,-7021.11,0.00030136,2,"2024-01-10T12:50:54.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052629,1704891054137,-854.64,0.00030136,2,"2024-01-10T12:50:54.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052630,1704891054146,-4708.93,0.00030136,2,"2024-01-10T12:50:54.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052631,1704891054155,-2547.75,0.00030136,2,"2024-01-10T12:50:54.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052632,1704891054165,-500.0,0.00030136,2,"2024-01-10T12:50:54.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052633,1704891054175,-1487.52,0.00030136,2,"2024-01-10T12:50:54.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052634,1704891054184,-1053.66,0.00030136,2,"2024-01-10T12:50:54.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052635,1704891054194,-500.0,0.00030136,2,"2024-01-10T12:50:54.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052636,1704891054202,-785.26,0.00030136,2,"2024-01-10T12:50:54.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052637,1704891054211,-389.26262226,0.00030139,2,"2024-01-10T12:50:54.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052638,1704891054221,-506.0,0.0003014,5,"2024-01-10T12:50:54.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052639,1704891054231,-500.0,0.00030154,2,"2024-01-10T12:50:54.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052640,1704891054240,-240.19,0.00030167,2,"2024-01-10T12:50:54.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052641,1704891054250,-3425.24570575,0.00030183,2,"2024-01-10T12:50:54.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052642,1704891054259,-500.0,0.00030206,2,"2024-01-10T12:50:54.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052643,1704891054268,-8563.99992906,0.0003021,2,"2024-01-10T12:50:54.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052644,1704891054278,-3425.24570575,0.00030246,2,"2024-01-10T12:50:54.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052645,1704891054289,-169.34,0.00030286,2,"2024-01-10T12:50:54.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052646,1704891054298,-500.0,0.00030288,2,"2024-01-10T12:50:54.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052647,1704891054310,-500.0,0.0003029,2,"2024-01-10T12:50:54.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052648,1704891054319,-3425.24570575,0.0003031,2,"2024-01-10T12:50:54.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052649,1704891054329,-240.19,0.00030314,2,"2024-01-10T12:50:54.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052650,1704891054338,-1371.67914973,0.00030336,2,"2024-01-10T12:50:54.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052651,1704891054350,-500.0,0.00030374,2,"2024-01-10T12:50:54.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052652,1704891054359,-457.50604,0.0003038,2,"2024-01-10T12:50:54.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052653,1704891054368,-8563.99992906,0.00030385,2,"2024-01-10T12:50:54.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052654,1704891054377,-1419271.35684177,0.000304,2,"2024-01-10T12:50:54.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052655,1704891054386,-497417.6093956,0.000304,2,"2024-01-10T12:50:54.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052656,1704891054396,-12089.1162963,0.00030406,2,"2024-01-10T12:50:54.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052657,1704891054407,-269.69370419,0.00030409,4,"2024-01-10T12:50:54.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052658,1704891054416,-151.0,0.0003041,7,"2024-01-10T12:50:54.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052659,1704891054425,-151.0,0.0003041,7,"2024-01-10T12:50:54.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052660,1704891054435,-151.0,0.0003041,7,"2024-01-10T12:50:54.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052661,1704891054444,-151.0,0.0003041,7,"2024-01-10T12:50:54.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052662,1704891054453,-278.050165,0.0003041,7,"2024-01-10T12:50:54.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052663,1704891054463,-1095.817739,0.0003041,7,"2024-01-10T12:50:54.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052664,1704891054472,-1095.817739,0.0003041,7,"2024-01-10T12:50:54.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052665,1704891054482,-500.0,0.0003041,2,"2024-01-10T12:50:54.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052666,1704891054491,-632.81,0.0003041,2,"2024-01-10T12:50:54.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052667,1704891054500,-691.12,0.0003041,2,"2024-01-10T12:50:54.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052668,1704891054509,-610.62,0.0003041,2,"2024-01-10T12:50:54.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052669,1704891054518,-570.49,0.0003041,2,"2024-01-10T12:50:54.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052670,1704891054527,-648.06,0.0003041,2,"2024-01-10T12:50:54.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052671,1704891054536,-500.0,0.0003041,2,"2024-01-10T12:50:54.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052672,1704891054545,-500.0,0.0003041,2,"2024-01-10T12:50:54.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052673,1704891054555,-528.22,0.0003041,2,"2024-01-10T12:50:54.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052674,1704891054564,-500.0,0.0003041,2,"2024-01-10T12:50:54.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052675,1704891054574,-500.0,0.0003041,2,"2024-01-10T12:50:54.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052676,1704891054583,-500.0,0.0003041,2,"2024-01-10T12:50:54.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052677,1704891054592,-613.28,0.0003041,2,"2024-01-10T12:50:54.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052678,1704891054604,-236.29535435,0.0003041,2,"2024-01-10T12:50:54.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052679,1704891054613,-500.0,0.0003041,2,"2024-01-10T12:50:54.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052680,1704891054622,-500.0,0.0003041,2,"2024-01-10T12:50:54.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052681,1704891054631,-500.0,0.0003041,2,"2024-01-10T12:50:54.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052682,1704891054640,-606.62,0.0003041,2,"2024-01-10T12:50:54.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052683,1704891054649,-1296.75,0.0003041,2,"2024-01-10T12:50:54.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052684,1704891054658,-500.0,0.0003041,2,"2024-01-10T12:50:54.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052685,1704891054667,-500.0,0.0003041,2,"2024-01-10T12:50:54.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052686,1704891054676,-549.61,0.0003041,2,"2024-01-10T12:50:54.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052687,1704891054686,-539.9,0.0003041,2,"2024-01-10T12:50:54.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052688,1704891054697,-500.0,0.0003041,2,"2024-01-10T12:50:54.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052689,1704891054706,-500.0,0.0003041,2,"2024-01-10T12:50:54.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052690,1704891054715,-554.24,0.0003041,2,"2024-01-10T12:50:54.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052691,1704891054724,-500.0,0.0003041,2,"2024-01-10T12:50:54.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052692,1704891054733,-500.0,0.0003041,2,"2024-01-10T12:50:54.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052693,1704891054742,-500.0,0.0003041,2,"2024-01-10T12:50:54.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052694,1704891054752,-604.42,0.0003041,2,"2024-01-10T12:50:54.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052695,1704891054762,-500.0,0.0003041,2,"2024-01-10T12:50:54.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052696,1704891054772,-597.45,0.0003041,2,"2024-01-10T12:50:54.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052697,1704891054782,-500.0,0.0003041,2,"2024-01-10T12:50:54.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052698,1704891054791,-500.0,0.0003041,2,"2024-01-10T12:50:54.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052699,1704891054800,-500.0,0.0003041,2,"2024-01-10T12:50:54.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052700,1704891054810,-715.45,0.0003041,2,"2024-01-10T12:50:54.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052701,1704891054819,-1110.47,0.0003041,2,"2024-01-10T12:50:54.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052702,1704891054829,-731.09,0.0003041,2,"2024-01-10T12:50:54.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052703,1704891054839,-767.17,0.0003041,2,"2024-01-10T12:50:54.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052704,1704891054854,-500.0,0.0003041,2,"2024-01-10T12:50:54.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052705,1704891054864,-500.0,0.0003041,2,"2024-01-10T12:50:54.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052706,1704891054873,-318.05176026,0.0003041,2,"2024-01-10T12:50:54.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052707,1704891054883,-500.0,0.0003041,2,"2024-01-10T12:50:54.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052708,1704891054894,-500.0,0.0003041,2,"2024-01-10T12:50:54.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052709,1704891054903,-500.0,0.0003041,2,"2024-01-10T12:50:54.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052710,1704891054913,-500.0,0.0003041,2,"2024-01-10T12:50:54.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052711,1704891054923,-500.0,0.0003041,2,"2024-01-10T12:50:54.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052712,1704891054933,-500.0,0.0003041,2,"2024-01-10T12:50:54.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052713,1704891054943,-455.39646327,0.0003041,2,"2024-01-10T12:50:54.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052714,1704891054953,-500.0,0.0003041,2,"2024-01-10T12:50:54.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052715,1704891054962,-914.12,0.0003041,2,"2024-01-10T12:50:54.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052716,1704891054972,-500.0,0.0003041,2,"2024-01-10T12:50:54.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052717,1704891054982,-612.2303,0.0003041,2,"2024-01-10T12:50:54.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052718,1704891054992,-500.0,0.0003041,2,"2024-01-10T12:50:54.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052719,1704891055003,-445.57678092,0.0003041,2,"2024-01-10T12:50:55.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052720,1704891055015,-500.0,0.0003041,2,"2024-01-10T12:50:55.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052721,1704891055026,-500.0,0.0003041,2,"2024-01-10T12:50:55.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052722,1704891055037,-500.0,0.0003041,2,"2024-01-10T12:50:55.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052723,1704891055048,-500.0,0.0003041,2,"2024-01-10T12:50:55.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052724,1704891055059,-500.0,0.0003041,2,"2024-01-10T12:50:55.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052725,1704891055071,-843.45,0.0003041,2,"2024-01-10T12:50:55.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052726,1704891055080,-540.71,0.0003041,2,"2024-01-10T12:50:55.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052727,1704891055090,-500.0,0.0003041,2,"2024-01-10T12:50:55.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052728,1704891055102,-833.64,0.0003041,2,"2024-01-10T12:50:55.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052729,1704891055112,-500.0,0.0003041,2,"2024-01-10T12:50:55.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052730,1704891055122,-500.0,0.0003041,2,"2024-01-10T12:50:55.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052731,1704891055132,-500.0,0.0003041,2,"2024-01-10T12:50:55.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052732,1704891055141,-1000.0,0.0003041,2,"2024-01-10T12:50:55.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052733,1704891055151,-500.0,0.0003041,2,"2024-01-10T12:50:55.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052734,1704891055160,-500.0,0.0003041,2,"2024-01-10T12:50:55.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052735,1704891055169,-919.36,0.0003041,2,"2024-01-10T12:50:55.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052736,1704891055179,-500.0,0.0003041,2,"2024-01-10T12:50:55.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052737,1704891055188,-500.0,0.0003041,2,"2024-01-10T12:50:55.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052738,1704891055197,-500.0,0.0003041,2,"2024-01-10T12:50:55.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052739,1704891055207,-780.81,0.0003041,4,"2024-01-10T12:50:55.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052740,1704891055217,-500.0,0.0003041,2,"2024-01-10T12:50:55.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052741,1704891055226,-673.2,0.0003041,2,"2024-01-10T12:50:55.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052742,1704891055235,-500.0,0.0003041,2,"2024-01-10T12:50:55.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052743,1704891055244,-549.17,0.0003041,2,"2024-01-10T12:50:55.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052744,1704891055253,-592.78,0.0003041,10,"2024-01-10T12:50:55.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052745,1704891055263,-929.48,0.0003041,2,"2024-01-10T12:50:55.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052746,1704891055272,-500.0,0.0003041,2,"2024-01-10T12:50:55.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052747,1704891055283,-500.0,0.0003041,2,"2024-01-10T12:50:55.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052748,1704891055293,-783.37,0.0003041,2,"2024-01-10T12:50:55.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052749,1704891055304,-500.0,0.0003041,2,"2024-01-10T12:50:55.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052750,1704891055313,-500.0,0.0003041,2,"2024-01-10T12:50:55.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052751,1704891055322,-500.0,0.0003041,2,"2024-01-10T12:50:55.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052752,1704891055331,-500.0,0.0003041,2,"2024-01-10T12:50:55.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052753,1704891055340,-526.95,0.0003041,2,"2024-01-10T12:50:55.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052754,1704891055351,-500.0,0.0003041,2,"2024-01-10T12:50:55.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052755,1704891055360,-718.34,0.0003041,2,"2024-01-10T12:50:55.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052756,1704891055370,-500.0,0.0003041,2,"2024-01-10T12:50:55.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052757,1704891055379,-500.00000092,0.0003041,2,"2024-01-10T12:50:55.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052758,1704891055388,-500.0,0.0003041,2,"2024-01-10T12:50:55.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052759,1704891055398,-796.39,0.0003041,2,"2024-01-10T12:50:55.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052760,1704891055407,-500.0,0.0003041,2,"2024-01-10T12:50:55.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052761,1704891055417,-516.97,0.0003041,2,"2024-01-10T12:50:55.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052762,1704891055425,-603.93,0.0003041,2,"2024-01-10T12:50:55.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052763,1704891055434,-953.36,0.0003041,2,"2024-01-10T12:50:55.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052764,1704891055444,-500.0,0.0003041,2,"2024-01-10T12:50:55.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052765,1704891055454,-595.36,0.0003041,2,"2024-01-10T12:50:55.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052766,1704891055463,-999.87,0.0003041,2,"2024-01-10T12:50:55.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052767,1704891055472,-500.0,0.0003041,2,"2024-01-10T12:50:55.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052768,1704891055481,-799.61,0.0003041,2,"2024-01-10T12:50:55.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052769,1704891055491,-500.0,0.0003041,2,"2024-01-10T12:50:55.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052770,1704891055500,-679.43,0.0003041,2,"2024-01-10T12:50:55.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052771,1704891055509,-911.61,0.0003041,2,"2024-01-10T12:50:55.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052772,1704891055518,-545.66,0.0003041,2,"2024-01-10T12:50:55.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052773,1704891055527,-608.6,0.0003041,2,"2024-01-10T12:50:55.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052774,1704891055537,-500.0,0.0003041,2,"2024-01-10T12:50:55.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052775,1704891055547,-500.0,0.0003041,2,"2024-01-10T12:50:55.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052776,1704891055556,-500.0,0.0003041,2,"2024-01-10T12:50:55.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052777,1704891055565,-528.0,0.0003041,2,"2024-01-10T12:50:55.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052778,1704891055574,-717.61,0.0003041,2,"2024-01-10T12:50:55.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052779,1704891055583,-668.27,0.0003041,2,"2024-01-10T12:50:55.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052780,1704891055592,-500.0,0.0003041,2,"2024-01-10T12:50:55.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052781,1704891055603,-500.0,0.0003041,2,"2024-01-10T12:50:55.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052782,1704891055612,-500.0,0.0003041,2,"2024-01-10T12:50:55.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052783,1704891055622,-500.0,0.0003041,2,"2024-01-10T12:50:55.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052784,1704891055631,-300.0,0.0003041,2,"2024-01-10T12:50:55.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052785,1704891055640,-922.19,0.0003041,2,"2024-01-10T12:50:55.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052786,1704891055650,-500.0,0.0003041,2,"2024-01-10T12:50:55.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052787,1704891055660,-500.0,0.0003041,2,"2024-01-10T12:50:55.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052788,1704891055670,-248.57488183,0.0003041,2,"2024-01-10T12:50:55.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052789,1704891055680,-500.0,0.0003041,2,"2024-01-10T12:50:55.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052790,1704891055689,-500.0,0.0003041,2,"2024-01-10T12:50:55.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052791,1704891055699,-500.0,0.0003041,2,"2024-01-10T12:50:55.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052792,1704891055708,-609.55097877,0.0003041,2,"2024-01-10T12:50:55.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052793,1704891055717,-500.0,0.0003041,2,"2024-01-10T12:50:55.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052794,1704891055737,-500.0,0.0003041,2,"2024-01-10T12:50:55.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052795,1704891055748,-514.28557539,0.0003041,2,"2024-01-10T12:50:55.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052796,1704891055758,-1150.48,0.0003041,2,"2024-01-10T12:50:55.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052797,1704891055767,-500.0,0.0003041,2,"2024-01-10T12:50:55.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052798,1704891055777,-500.0,0.0003041,2,"2024-01-10T12:50:55.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052799,1704891055787,-500.0,0.0003041,2,"2024-01-10T12:50:55.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052800,1704891055797,-500.0,0.0003041,2,"2024-01-10T12:50:55.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052801,1704891055806,-856.23,0.0003041,2,"2024-01-10T12:50:55.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052802,1704891055816,-500.0,0.0003041,2,"2024-01-10T12:50:55.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052803,1704891055825,-500.0,0.0003041,2,"2024-01-10T12:50:55.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052804,1704891055835,-943.83,0.0003041,2,"2024-01-10T12:50:55.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052805,1704891055844,-500.0,0.0003041,2,"2024-01-10T12:50:55.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052806,1704891055858,-677.16,0.0003041,2,"2024-01-10T12:50:55.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052807,1704891055868,-500.0,0.0003041,2,"2024-01-10T12:50:55.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052808,1704891055878,-1357.7,0.0003041,2,"2024-01-10T12:50:55.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052809,1704891055887,-944.54,0.0003041,2,"2024-01-10T12:50:55.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052810,1704891055896,-819.95,0.0003041,2,"2024-01-10T12:50:55.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052811,1704891055906,-500.0,0.0003041,2,"2024-01-10T12:50:55.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052812,1704891055915,-613.7,0.0003041,2,"2024-01-10T12:50:55.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052813,1704891055926,-845.23,0.0003041,2,"2024-01-10T12:50:55.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052814,1704891055935,-500.0,0.0003041,2,"2024-01-10T12:50:55.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052815,1704891055945,-1144.78,0.0003041,2,"2024-01-10T12:50:55.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052816,1704891055955,-572.57,0.0003041,2,"2024-01-10T12:50:55.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052817,1704891056132,-523.04,0.0003041,2,"2024-01-10T12:50:56.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052818,1704891056142,-500.0,0.0003041,2,"2024-01-10T12:50:56.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052819,1704891056151,-981.88,0.0003041,2,"2024-01-10T12:50:56.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052820,1704891056161,-628.96542662,0.0003041,2,"2024-01-10T12:50:56.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052821,1704891056170,-500.0,0.0003041,2,"2024-01-10T12:50:56.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052822,1704891056180,-500.0,0.0003041,2,"2024-01-10T12:50:56.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052823,1704891056189,-500.0,0.0003041,2,"2024-01-10T12:50:56.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052824,1704891056199,-500.0,0.0003041,2,"2024-01-10T12:50:56.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052825,1704891056209,-500.0,0.0003041,2,"2024-01-10T12:50:56.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052826,1704891056218,-500.0,0.0003041,2,"2024-01-10T12:50:56.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052827,1704891056227,-1009.3,0.0003041,2,"2024-01-10T12:50:56.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052828,1704891056237,-500.0,0.0003041,2,"2024-01-10T12:50:56.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052829,1704891056248,-804.49,0.0003041,2,"2024-01-10T12:50:56.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052830,1704891056257,-500.0,0.0003041,2,"2024-01-10T12:50:56.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052831,1704891056267,-679.35,0.0003041,2,"2024-01-10T12:50:56.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052832,1704891056276,-688.65,0.0003041,2,"2024-01-10T12:50:56.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052833,1704891056286,-626.97,0.0003041,2,"2024-01-10T12:50:56.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052834,1704891056295,-1228.41,0.0003041,2,"2024-01-10T12:50:56.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052835,1704891056309,-500.0,0.0003041,2,"2024-01-10T12:50:56.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052836,1704891056319,-309.01309708,0.0003041,2,"2024-01-10T12:50:56.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052837,1704891056328,-835.39,0.0003041,2,"2024-01-10T12:50:56.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052838,1704891056338,-500.0,0.0003041,2,"2024-01-10T12:50:56.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052839,1704891056350,-500.0,0.0003041,2,"2024-01-10T12:50:56.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052840,1704891056360,-567.03,0.0003041,2,"2024-01-10T12:50:56.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052841,1704891056369,-664.11,0.0003041,2,"2024-01-10T12:50:56.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052842,1704891056384,-699.18,0.0003041,2,"2024-01-10T12:50:56.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052843,1704891056395,-729.83,0.0003041,2,"2024-01-10T12:50:56.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052844,1704891056406,-500.0,0.0003041,2,"2024-01-10T12:50:56.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052845,1704891056415,-574.64,0.0003041,2,"2024-01-10T12:50:56.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052846,1704891056426,-847.62,0.0003041,2,"2024-01-10T12:50:56.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052847,1704891056437,-500.0,0.0003041,2,"2024-01-10T12:50:56.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052848,1704891056452,-1277.67,0.0003041,2,"2024-01-10T12:50:56.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052849,1704891056462,-755.08,0.0003041,2,"2024-01-10T12:50:56.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052850,1704891056472,-1050.74,0.0003041,2,"2024-01-10T12:50:56.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052851,1704891056482,-1281.13,0.0003041,2,"2024-01-10T12:50:56.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052852,1704891056493,-500.0,0.0003041,2,"2024-01-10T12:50:56.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052853,1704891056503,-667.72,0.0003041,2,"2024-01-10T12:50:56.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052854,1704891056512,-1129.59,0.0003041,2,"2024-01-10T12:50:56.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052855,1704891056523,-500.0,0.0003041,2,"2024-01-10T12:50:56.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052856,1704891056533,-1299.52,0.0003041,2,"2024-01-10T12:50:56.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052857,1704891056543,-500.0,0.0003041,2,"2024-01-10T12:50:56.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052858,1704891056552,-500.0,0.0003041,2,"2024-01-10T12:50:56.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052859,1704891056562,-505.28068585,0.0003041,2,"2024-01-10T12:50:56.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052860,1704891056572,-500.0,0.0003041,2,"2024-01-10T12:50:56.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052861,1704891056582,-665.14,0.0003041,2,"2024-01-10T12:50:56.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052862,1704891056591,-1462.15,0.0003041,2,"2024-01-10T12:50:56.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052863,1704891056604,-883.1,0.0003041,2,"2024-01-10T12:50:56.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052864,1704891056613,-736.72,0.0003041,2,"2024-01-10T12:50:56.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052865,1704891056624,-500.0,0.0003041,2,"2024-01-10T12:50:56.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052866,1704891056636,-932.0,0.0003041,2,"2024-01-10T12:50:56.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052867,1704891056646,-500.0,0.0003041,2,"2024-01-10T12:50:56.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052868,1704891056656,-933.85,0.0003041,2,"2024-01-10T12:50:56.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052869,1704891056667,-500.0,0.0003041,2,"2024-01-10T12:50:56.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052870,1704891056677,-500.0,0.0003041,2,"2024-01-10T12:50:56.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052871,1704891056686,-715.55,0.0003041,2,"2024-01-10T12:50:56.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052872,1704891056697,-508.71381977,0.0003041,2,"2024-01-10T12:50:56.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052873,1704891056707,-1106.31,0.0003041,2,"2024-01-10T12:50:56.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052874,1704891056717,-500.0,0.0003041,2,"2024-01-10T12:50:56.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052875,1704891056726,-500.0,0.0003041,2,"2024-01-10T12:50:56.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052876,1704891056736,-616.84,0.0003041,2,"2024-01-10T12:50:56.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052877,1704891056746,-500.0,0.0003041,2,"2024-01-10T12:50:56.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052878,1704891056755,-500.0,0.0003041,2,"2024-01-10T12:50:56.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052879,1704891056765,-989.02,0.0003041,2,"2024-01-10T12:50:56.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052880,1704891056775,-500.0,0.0003041,2,"2024-01-10T12:50:56.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052881,1704891056785,-500.0,0.0003041,2,"2024-01-10T12:50:56.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052882,1704891056795,-1195.8,0.0003041,2,"2024-01-10T12:50:56.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052883,1704891056805,-1108.12,0.0003041,2,"2024-01-10T12:50:56.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052884,1704891056815,-1806.82,0.0003041,2,"2024-01-10T12:50:56.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052885,1704891056824,-500.0,0.0003041,2,"2024-01-10T12:50:56.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052886,1704891056834,-1387.71,0.0003041,2,"2024-01-10T12:50:56.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052887,1704891056843,-915.35,0.0003041,2,"2024-01-10T12:50:56.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052888,1704891056858,-500.0,0.0003041,2,"2024-01-10T12:50:56.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052889,1704891056868,-1503.57,0.0003041,2,"2024-01-10T12:50:56.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052890,1704891056877,-728.24,0.0003041,2,"2024-01-10T12:50:56.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052891,1704891056887,-1262.12,0.0003041,2,"2024-01-10T12:50:56.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052892,1704891056896,-556.89,0.0003041,2,"2024-01-10T12:50:56.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052893,1704891056907,-500.0,0.0003041,2,"2024-01-10T12:50:56.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052894,1704891056916,-749.59,0.0003041,2,"2024-01-10T12:50:56.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052895,1704891056926,-500.0,0.0003041,2,"2024-01-10T12:50:56.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052896,1704891056936,-500.0,0.0003041,2,"2024-01-10T12:50:56.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052897,1704891056945,-500.0,0.0003041,2,"2024-01-10T12:50:56.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052898,1704891056955,-968.99,0.0003041,2,"2024-01-10T12:50:56.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052899,1704891056965,-1148.53,0.0003041,2,"2024-01-10T12:50:56.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052900,1704891056974,-500.0,0.0003041,2,"2024-01-10T12:50:56.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052901,1704891056983,-500.0,0.0003041,2,"2024-01-10T12:50:56.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052902,1704891056993,-626.90481093,0.0003041,2,"2024-01-10T12:50:56.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052903,1704891057003,-1486.97,0.0003041,2,"2024-01-10T12:50:57.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052904,1704891057012,-1273.18,0.0003041,2,"2024-01-10T12:50:57.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052905,1704891057022,-507.2489981,0.0003041,2,"2024-01-10T12:50:57.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052906,1704891057031,-500.0,0.0003041,2,"2024-01-10T12:50:57.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052907,1704891057041,-1334.19,0.0003041,2,"2024-01-10T12:50:57.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052908,1704891057051,-500.0,0.0003041,2,"2024-01-10T12:50:57.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052909,1704891057061,-500.0,0.0003041,2,"2024-01-10T12:50:57.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052910,1704891057071,-810.04,0.0003041,2,"2024-01-10T12:50:57.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052911,1704891057080,-500.0,0.0003041,2,"2024-01-10T12:50:57.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052912,1704891057092,-945.46,0.0003041,2,"2024-01-10T12:50:57.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052913,1704891057108,-884.9,0.0003041,2,"2024-01-10T12:50:57.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052914,1704891057119,-566.84,0.0003041,2,"2024-01-10T12:50:57.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052915,1704891057128,-500.0,0.0003041,2,"2024-01-10T12:50:57.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052916,1704891057139,-500.0,0.0003041,2,"2024-01-10T12:50:57.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052917,1704891057149,-659.65,0.0003041,2,"2024-01-10T12:50:57.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052918,1704891057159,-500.0,0.0003041,2,"2024-01-10T12:50:57.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052919,1704891057169,-1698.48,0.0003041,2,"2024-01-10T12:50:57.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052920,1704891057180,-1658.69,0.0003041,2,"2024-01-10T12:50:57.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052921,1704891057191,-1894.62,0.0003041,2,"2024-01-10T12:50:57.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052922,1704891057201,-530.43,0.0003041,2,"2024-01-10T12:50:57.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052923,1704891057212,-648.28,0.0003041,2,"2024-01-10T12:50:57.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052924,1704891057222,-507.54,0.0003041,2,"2024-01-10T12:50:57.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052925,1704891057232,-716.26,0.0003041,2,"2024-01-10T12:50:57.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052926,1704891057242,-635.25,0.0003041,2,"2024-01-10T12:50:57.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052927,1704891057253,-500.0,0.0003041,2,"2024-01-10T12:50:57.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052928,1704891057263,-500.0,0.0003041,2,"2024-01-10T12:50:57.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052929,1704891057273,-500.0,0.0003041,2,"2024-01-10T12:50:57.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052930,1704891057283,-659.2,0.0003041,2,"2024-01-10T12:50:57.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052931,1704891057294,-1075.0,0.0003041,2,"2024-01-10T12:50:57.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052932,1704891057306,-912.69,0.0003041,2,"2024-01-10T12:50:57.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052933,1704891057316,-500.0,0.0003041,2,"2024-01-10T12:50:57.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052934,1704891057326,-500.0,0.0003041,2,"2024-01-10T12:50:57.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052935,1704891057336,-500.0,0.0003041,2,"2024-01-10T12:50:57.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052936,1704891057346,-994.89,0.0003041,2,"2024-01-10T12:50:57.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052937,1704891057359,-500.0,0.0003041,2,"2024-01-10T12:50:57.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052938,1704891057370,-536.25,0.0003041,2,"2024-01-10T12:50:57.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052939,1704891057379,-535.04,0.0003041,2,"2024-01-10T12:50:57.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052940,1704891057389,-763.92,0.0003041,2,"2024-01-10T12:50:57.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052941,1704891057399,-1507.5,0.0003041,2,"2024-01-10T12:50:57.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052942,1704891057409,-295.4598126,0.0003041,2,"2024-01-10T12:50:57.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052943,1704891057418,-1352.86,0.0003041,2,"2024-01-10T12:50:57.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052944,1704891057428,-1144.7,0.0003041,2,"2024-01-10T12:50:57.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052945,1704891057439,-500.0,0.0003041,2,"2024-01-10T12:50:57.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052946,1704891057449,-763.85,0.0003041,2,"2024-01-10T12:50:57.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052947,1704891057459,-500.0,0.0003041,2,"2024-01-10T12:50:57.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052948,1704891057468,-500.0,0.0003041,2,"2024-01-10T12:50:57.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052949,1704891057478,-1058.85,0.0003041,2,"2024-01-10T12:50:57.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052950,1704891057488,-500.0,0.0003041,2,"2024-01-10T12:50:57.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052951,1704891057497,-592.06,0.0003041,2,"2024-01-10T12:50:57.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052952,1704891057507,-500.0,0.0003041,2,"2024-01-10T12:50:57.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052953,1704891057518,-500.0,0.0003041,2,"2024-01-10T12:50:57.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052954,1704891057527,-982.41,0.0003041,2,"2024-01-10T12:50:57.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052955,1704891057537,-500.0,0.0003041,2,"2024-01-10T12:50:57.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052956,1704891057547,-500.0,0.0003041,2,"2024-01-10T12:50:57.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052957,1704891057557,-500.0,0.0003041,2,"2024-01-10T12:50:57.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052958,1704891057568,-960.45,0.0003041,2,"2024-01-10T12:50:57.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052959,1704891057578,-500.0,0.0003041,2,"2024-01-10T12:50:57.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052960,1704891057588,-1268.39,0.0003041,2,"2024-01-10T12:50:57.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052961,1704891057598,-500.0,0.0003041,2,"2024-01-10T12:50:57.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052962,1704891057607,-1176.82,0.0003041,2,"2024-01-10T12:50:57.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052963,1704891057617,-500.0,0.0003041,2,"2024-01-10T12:50:57.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052964,1704891057627,-500.0,0.0003041,2,"2024-01-10T12:50:57.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052965,1704891057640,-1591.28,0.0003041,2,"2024-01-10T12:50:57.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052966,1704891057650,-1187.57,0.0003041,2,"2024-01-10T12:50:57.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052967,1704891057661,-500.0,0.0003041,2,"2024-01-10T12:50:57.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052968,1704891057676,-500.0,0.0003041,2,"2024-01-10T12:50:57.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052969,1704891057686,-982.23,0.0003041,2,"2024-01-10T12:50:57.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052970,1704891057698,-960.81,0.0003041,2,"2024-01-10T12:50:57.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052971,1704891057708,-500.0,0.0003041,2,"2024-01-10T12:50:57.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052972,1704891057718,-1435.01,0.0003041,2,"2024-01-10T12:50:57.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052973,1704891057728,-500.0,0.0003041,2,"2024-01-10T12:50:57.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052974,1704891057738,-1207.08,0.0003041,2,"2024-01-10T12:50:57.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052975,1704891057748,-771.19,0.0003041,2,"2024-01-10T12:50:57.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052976,1704891057757,-1012.64,0.0003041,2,"2024-01-10T12:50:57.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052977,1704891057767,-500.0,0.0003041,2,"2024-01-10T12:50:57.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052978,1704891057777,-500.0,0.0003041,2,"2024-01-10T12:50:57.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052979,1704891057787,-500.0,0.0003041,2,"2024-01-10T12:50:57.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052980,1704891057800,-566.51436408,0.0003041,2,"2024-01-10T12:50:57.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052981,1704891057810,-1395.58,0.0003041,2,"2024-01-10T12:50:57.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052982,1704891057820,-1179.08,0.0003041,2,"2024-01-10T12:50:57.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052983,1704891057832,-1128.18,0.0003041,2,"2024-01-10T12:50:57.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052984,1704891057842,-524.56,0.0003041,2,"2024-01-10T12:50:57.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052985,1704891057854,-1055.12,0.0003041,2,"2024-01-10T12:50:57.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052986,1704891057863,-620.01,0.0003041,2,"2024-01-10T12:50:57.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052987,1704891057873,-1511.92,0.0003041,2,"2024-01-10T12:50:57.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052988,1704891057882,-835.1,0.0003041,2,"2024-01-10T12:50:57.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052989,1704891057892,-1185.27,0.0003041,2,"2024-01-10T12:50:57.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052990,1704891057902,-1387.63,0.0003041,2,"2024-01-10T12:50:57.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052991,1704891057912,-904.42,0.0003041,2,"2024-01-10T12:50:57.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052992,1704891057922,-500.0,0.0003041,2,"2024-01-10T12:50:57.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052993,1704891057932,-525.95,0.0003041,2,"2024-01-10T12:50:57.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052994,1704891057942,-490.15077992,0.0003041,2,"2024-01-10T12:50:57.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052995,1704891057952,-1196.53,0.0003041,2,"2024-01-10T12:50:57.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052996,1704891057962,-500.0,0.0003041,2,"2024-01-10T12:50:57.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052997,1704891057972,-1787.03,0.0003041,2,"2024-01-10T12:50:57.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052998,1704891057981,-674.1,0.0003041,2,"2024-01-10T12:50:57.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311052999,1704891057991,-1077.63,0.0003041,2,"2024-01-10T12:50:57.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053000,1704891058001,-755.38,0.0003041,2,"2024-01-10T12:50:58.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053001,1704891058010,-500.0,0.0003041,2,"2024-01-10T12:50:58.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053002,1704891058020,-500.0,0.0003041,2,"2024-01-10T12:50:58.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053003,1704891058029,-550.21362095,0.0003041,2,"2024-01-10T12:50:58.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053004,1704891058039,-581.62,0.0003041,2,"2024-01-10T12:50:58.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053005,1704891058049,-1257.2,0.0003041,2,"2024-01-10T12:50:58.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053006,1704891058058,-1024.85,0.0003041,2,"2024-01-10T12:50:58.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053007,1704891058068,-500.0,0.0003041,2,"2024-01-10T12:50:58.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053008,1704891058078,-500.0,0.0003041,2,"2024-01-10T12:50:58.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053009,1704891058088,-836.69,0.0003041,2,"2024-01-10T12:50:58.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053010,1704891058097,-500.0,0.0003041,2,"2024-01-10T12:50:58.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053011,1704891058109,-782.38,0.0003041,2,"2024-01-10T12:50:58.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053012,1704891058119,-525.09,0.0003041,2,"2024-01-10T12:50:58.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053013,1704891058129,-500.0,0.0003041,2,"2024-01-10T12:50:58.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053014,1704891058139,-1749.35,0.0003041,2,"2024-01-10T12:50:58.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053015,1704891058148,-1000.33,0.0003041,2,"2024-01-10T12:50:58.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053016,1704891058159,-604.42,0.0003041,2,"2024-01-10T12:50:58.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053017,1704891058169,-500.0,0.0003041,2,"2024-01-10T12:50:58.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053018,1704891058179,-500.0,0.0003041,2,"2024-01-10T12:50:58.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053019,1704891058189,-500.0,0.0003041,2,"2024-01-10T12:50:58.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053020,1704891058198,-500.0,0.0003041,2,"2024-01-10T12:50:58.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053021,1704891058208,-765.38,0.0003041,2,"2024-01-10T12:50:58.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053022,1704891058218,-878.75,0.0003041,2,"2024-01-10T12:50:58.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053023,1704891058228,-500.0,0.0003041,2,"2024-01-10T12:50:58.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053024,1704891058238,-679.72,0.0003041,2,"2024-01-10T12:50:58.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053025,1704891058248,-1881.36,0.0003041,2,"2024-01-10T12:50:58.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053026,1704891058258,-500.0,0.0003041,2,"2024-01-10T12:50:58.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053027,1704891058268,-631.79,0.0003041,2,"2024-01-10T12:50:58.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053028,1704891058278,-500.0,0.0003041,2,"2024-01-10T12:50:58.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053029,1704891058289,-500.0,0.0003041,7,"2024-01-10T12:50:58.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053030,1704891058301,-500.0,0.0003041,2,"2024-01-10T12:50:58.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053031,1704891058311,-500.0,0.0003041,2,"2024-01-10T12:50:58.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053032,1704891058320,-500.0,0.0003041,2,"2024-01-10T12:50:58.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053033,1704891058330,-500.0,0.0003041,2,"2024-01-10T12:50:58.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053034,1704891058782,-1166.65,0.0003041,2,"2024-01-10T12:50:58.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053035,1704891058792,-756.6,0.0003041,2,"2024-01-10T12:50:58.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053036,1704891058801,-2844.34,0.0003041,2,"2024-01-10T12:50:58.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053037,1704891058811,-641.96,0.0003041,2,"2024-01-10T12:50:58.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053038,1704891058821,-500.0,0.0003041,2,"2024-01-10T12:50:58.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053039,1704891058830,-500.0,0.0003041,2,"2024-01-10T12:50:58.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053040,1704891058839,-1044.01,0.0003041,2,"2024-01-10T12:50:58.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053041,1704891058849,-639.29801682,0.0003041,2,"2024-01-10T12:50:58.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053042,1704891058860,-500.0,0.0003041,2,"2024-01-10T12:50:58.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053043,1704891058870,-500.0,0.0003041,2,"2024-01-10T12:50:58.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053044,1704891058879,-500.0,0.0003041,2,"2024-01-10T12:50:58.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053045,1704891058889,-1332.76,0.0003041,2,"2024-01-10T12:50:58.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053046,1704891058898,-500.0,0.0003041,2,"2024-01-10T12:50:58.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053047,1704891058908,-1000.0,0.0003041,2,"2024-01-10T12:50:58.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053048,1704891058917,-1244.23,0.0003041,2,"2024-01-10T12:50:58.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053049,1704891058927,-729.63,0.0003041,2,"2024-01-10T12:50:58.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053050,1704891058936,-500.0,0.0003041,2,"2024-01-10T12:50:58.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053051,1704891058946,-500.0,0.0003041,2,"2024-01-10T12:50:58.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053052,1704891058955,-757.76,0.0003041,2,"2024-01-10T12:50:58.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053053,1704891058965,-500.0,0.0003041,2,"2024-01-10T12:50:58.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053054,1704891058974,-500.0,0.0003041,2,"2024-01-10T12:50:58.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053055,1704891058983,-500.0,0.0003041,2,"2024-01-10T12:50:58.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053056,1704891058993,-500.0,0.0003041,2,"2024-01-10T12:50:58.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053057,1704891059002,-1044.13,0.0003041,2,"2024-01-10T12:50:59.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053058,1704891059012,-1127.84,0.0003041,2,"2024-01-10T12:50:59.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053059,1704891059022,-1154.12,0.0003041,2,"2024-01-10T12:50:59.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053060,1704891059031,-551.43,0.0003041,2,"2024-01-10T12:50:59.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053061,1704891059041,-500.0,0.0003041,2,"2024-01-10T12:50:59.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053062,1704891059051,-1354.13,0.0003041,2,"2024-01-10T12:50:59.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053063,1704891059060,-500.0,0.0003041,2,"2024-01-10T12:50:59.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053064,1704891059070,-500.0,0.0003041,2,"2024-01-10T12:50:59.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053065,1704891059079,-500.0,0.0003041,2,"2024-01-10T12:50:59.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053066,1704891059089,-1181.63,0.0003041,2,"2024-01-10T12:50:59.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053067,1704891059099,-638.51,0.0003041,2,"2024-01-10T12:50:59.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053068,1704891059110,-862.28,0.0003041,2,"2024-01-10T12:50:59.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053069,1704891059120,-757.94,0.0003041,2,"2024-01-10T12:50:59.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053070,1704891059130,-1015.59,0.0003041,2,"2024-01-10T12:50:59.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053071,1704891059140,-500.0,0.0003041,2,"2024-01-10T12:50:59.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053072,1704891059150,-848.07,0.0003041,2,"2024-01-10T12:50:59.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053073,1704891059160,-823.4,0.0003041,2,"2024-01-10T12:50:59.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053074,1704891059170,-500.0,0.0003041,2,"2024-01-10T12:50:59.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053075,1704891059179,-783.14,0.0003041,2,"2024-01-10T12:50:59.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053076,1704891059189,-500.0,0.0003041,2,"2024-01-10T12:50:59.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053077,1704891059199,-500.0,0.0003041,2,"2024-01-10T12:50:59.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053078,1704891059208,-1634.17,0.0003041,2,"2024-01-10T12:50:59.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053079,1704891059218,-892.34,0.0003041,2,"2024-01-10T12:50:59.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053080,1704891059228,-500.0,0.0003041,2,"2024-01-10T12:50:59.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053081,1704891059238,-500.0,0.0003041,2,"2024-01-10T12:50:59.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053082,1704891059249,-500.0,0.0003041,2,"2024-01-10T12:50:59.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053083,1704891059259,-1731.94,0.0003041,2,"2024-01-10T12:50:59.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053084,1704891059269,-1097.53,0.0003041,2,"2024-01-10T12:50:59.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053085,1704891059279,-1300.74,0.0003041,2,"2024-01-10T12:50:59.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053086,1704891059292,-500.0,0.0003041,2,"2024-01-10T12:50:59.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053087,1704891059305,-1118.35,0.0003041,2,"2024-01-10T12:50:59.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053088,1704891059314,-821.71,0.0003041,2,"2024-01-10T12:50:59.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053089,1704891059324,-1115.5,0.0003041,2,"2024-01-10T12:50:59.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053090,1704891059335,-799.47,0.0003041,2,"2024-01-10T12:50:59.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053091,1704891059345,-500.0,0.0003041,2,"2024-01-10T12:50:59.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053092,1704891059357,-500.0,0.0003041,2,"2024-01-10T12:50:59.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053093,1704891059366,-500.0,0.0003041,2,"2024-01-10T12:50:59.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053094,1704891059376,-500.0,0.0003041,2,"2024-01-10T12:50:59.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053095,1704891059386,-1438.57,0.0003041,2,"2024-01-10T12:50:59.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053096,1704891059395,-1466.84,0.0003041,2,"2024-01-10T12:50:59.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053097,1704891059405,-500.0,0.0003041,2,"2024-01-10T12:50:59.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053098,1704891059415,-652.51,0.0003041,2,"2024-01-10T12:50:59.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053099,1704891059424,-500.0,0.0003041,2,"2024-01-10T12:50:59.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053100,1704891059434,-500.0,0.0003041,2,"2024-01-10T12:50:59.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053101,1704891059443,-1106.08,0.0003041,2,"2024-01-10T12:50:59.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053102,1704891059453,-500.0,0.0003041,2,"2024-01-10T12:50:59.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053103,1704891059464,-500.0,0.0003041,2,"2024-01-10T12:50:59.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053104,1704891059474,-1804.0,0.0003041,2,"2024-01-10T12:50:59.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053105,1704891059484,-1166.35,0.0003041,2,"2024-01-10T12:50:59.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053106,1704891059494,-500.0,0.0003041,2,"2024-01-10T12:50:59.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053107,1704891059504,-1134.06,0.0003041,2,"2024-01-10T12:50:59.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053108,1704891059513,-1196.42,0.0003041,2,"2024-01-10T12:50:59.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053109,1704891059523,-545.73,0.0003041,2,"2024-01-10T12:50:59.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053110,1704891059533,-848.12,0.0003041,2,"2024-01-10T12:50:59.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053111,1704891059543,-500.0,0.0003041,2,"2024-01-10T12:50:59.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053112,1704891059553,-714.75,0.0003041,2,"2024-01-10T12:50:59.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053113,1704891059562,-500.0,0.0003041,2,"2024-01-10T12:50:59.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053114,1704891059572,-1566.38,0.0003041,2,"2024-01-10T12:50:59.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053115,1704891059581,-907.54,0.0003041,2,"2024-01-10T12:50:59.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053116,1704891059591,-556.57,0.0003041,2,"2024-01-10T12:50:59.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053117,1704891059602,-456.98072671,0.0003041,2,"2024-01-10T12:50:59.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053118,1704891059611,-500.0,0.0003041,2,"2024-01-10T12:50:59.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053119,1704891059621,-1841.24,0.0003041,2,"2024-01-10T12:50:59.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053120,1704891059630,-924.42,0.0003041,2,"2024-01-10T12:50:59.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053121,1704891059641,-500.0,0.0003041,2,"2024-01-10T12:50:59.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053122,1704891059650,-500.0,0.0003041,2,"2024-01-10T12:50:59.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053123,1704891059660,-2743.08,0.0003041,2,"2024-01-10T12:50:59.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053124,1704891059671,-500.0,0.0003041,2,"2024-01-10T12:50:59.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053125,1704891059680,-500.0,0.0003041,2,"2024-01-10T12:50:59.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053126,1704891059690,-1407.91,0.0003041,2,"2024-01-10T12:50:59.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053127,1704891059700,-627.59,0.0003041,2,"2024-01-10T12:50:59.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053128,1704891059710,-1648.35,0.0003041,2,"2024-01-10T12:50:59.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053129,1704891059719,-546.87,0.0003041,2,"2024-01-10T12:50:59.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053130,1704891059729,-1615.48,0.0003041,2,"2024-01-10T12:50:59.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053131,1704891059739,-574.07,0.0003041,2,"2024-01-10T12:50:59.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053132,1704891059749,-1687.92,0.0003041,2,"2024-01-10T12:50:59.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053133,1704891059758,-555.68,0.0003041,2,"2024-01-10T12:50:59.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053134,1704891059767,-997.75,0.0003041,2,"2024-01-10T12:50:59.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053135,1704891059777,-593.65986704,0.0003041,2,"2024-01-10T12:50:59.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053136,1704891059787,-1436.16,0.0003041,2,"2024-01-10T12:50:59.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053137,1704891059797,-783.23,0.0003041,2,"2024-01-10T12:50:59.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053138,1704891059807,-500.0,0.0003041,2,"2024-01-10T12:50:59.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053139,1704891059817,-893.83,0.0003041,2,"2024-01-10T12:50:59.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053140,1704891059827,-511.25994099,0.0003041,2,"2024-01-10T12:50:59.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053141,1704891059837,-608.29,0.0003041,2,"2024-01-10T12:50:59.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053142,1704891059847,-1132.03,0.0003041,2,"2024-01-10T12:50:59.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053143,1704891059858,-500.0,0.0003041,2,"2024-01-10T12:50:59.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053144,1704891059867,-1380.57,0.0003041,2,"2024-01-10T12:50:59.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053145,1704891059876,-933.87,0.0003041,2,"2024-01-10T12:50:59.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053146,1704891059885,-500.0,0.0003041,2,"2024-01-10T12:50:59.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053147,1704891059895,-500.0,0.0003041,2,"2024-01-10T12:50:59.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053148,1704891059904,-957.42,0.0003041,2,"2024-01-10T12:50:59.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053149,1704891059914,-995.9,0.0003041,2,"2024-01-10T12:50:59.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053150,1704891059925,-500.0,0.0003041,2,"2024-01-10T12:50:59.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053151,1704891059934,-1856.22,0.0003041,2,"2024-01-10T12:50:59.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053152,1704891059944,-895.94,0.0003041,2,"2024-01-10T12:50:59.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053153,1704891059954,-1480.74,0.0003041,2,"2024-01-10T12:50:59.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053154,1704891059963,-500.0,0.0003041,2,"2024-01-10T12:50:59.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053155,1704891059973,-776.38,0.0003041,2,"2024-01-10T12:50:59.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053156,1704891059982,-500.0,0.0003041,2,"2024-01-10T12:50:59.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053157,1704891059991,-1298.12,0.0003041,2,"2024-01-10T12:50:59.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053158,1704891060001,-500.0,0.0003041,2,"2024-01-10T12:51:00.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053159,1704891060010,-500.0,0.0003041,2,"2024-01-10T12:51:00.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053160,1704891060019,-333.27,0.0003041,2,"2024-01-10T12:51:00.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053161,1704891060029,-1188.98,0.0003041,2,"2024-01-10T12:51:00.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053162,1704891060038,-500.0,0.0003041,2,"2024-01-10T12:51:00.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053163,1704891060048,-791.87,0.0003041,2,"2024-01-10T12:51:00.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053164,1704891060058,-500.0,0.0003041,2,"2024-01-10T12:51:00.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053165,1704891060067,-577.69,0.0003041,2,"2024-01-10T12:51:00.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053166,1704891060077,-700.71,0.0003041,2,"2024-01-10T12:51:00.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053167,1704891060087,-682.9,0.0003041,2,"2024-01-10T12:51:00.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053168,1704891060096,-1037.2,0.0003041,2,"2024-01-10T12:51:00.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053169,1704891060108,-500.0,0.0003041,2,"2024-01-10T12:51:00.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053170,1704891060117,-602.31661828,0.0003041,2,"2024-01-10T12:51:00.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053171,1704891060126,-265.85841618,0.0003041,2,"2024-01-10T12:51:00.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053172,1704891060136,-500.0,0.0003041,2,"2024-01-10T12:51:00.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053173,1704891060145,-500.0,0.0003041,2,"2024-01-10T12:51:00.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053174,1704891060155,-923.76,0.0003041,2,"2024-01-10T12:51:00.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053175,1704891060165,-1290.28,0.0003041,2,"2024-01-10T12:51:00.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053176,1704891060175,-500.0,0.0003041,2,"2024-01-10T12:51:00.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053177,1704891060185,-694.02,0.0003041,2,"2024-01-10T12:51:00.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053178,1704891060194,-672.12,0.0003041,2,"2024-01-10T12:51:00.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053179,1704891060204,-500.0,0.0003041,2,"2024-01-10T12:51:00.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053180,1704891060213,-751.24,0.0003041,2,"2024-01-10T12:51:00.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053181,1704891060223,-500.0,0.0003041,2,"2024-01-10T12:51:00.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053182,1704891060232,-500.0,0.0003041,2,"2024-01-10T12:51:00.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053183,1704891060242,-791.74,0.0003041,2,"2024-01-10T12:51:00.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053184,1704891060252,-2135.41,0.0003041,2,"2024-01-10T12:51:00.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053185,1704891060262,-500.0,0.0003041,2,"2024-01-10T12:51:00.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053186,1704891060272,-630.74,0.0003041,2,"2024-01-10T12:51:00.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053187,1704891060282,-500.0,0.0003041,2,"2024-01-10T12:51:00.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053188,1704891060292,-1065.89,0.0003041,2,"2024-01-10T12:51:00.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053189,1704891060304,-500.0,0.0003041,2,"2024-01-10T12:51:00.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053190,1704891060314,-1611.31,0.0003041,2,"2024-01-10T12:51:00.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053191,1704891060323,-537.76,0.0003041,2,"2024-01-10T12:51:00.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053192,1704891060335,-500.0,0.0003041,2,"2024-01-10T12:51:00.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053193,1704891060344,-500.0,0.0003041,2,"2024-01-10T12:51:00.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053194,1704891060354,-500.0,0.0003041,2,"2024-01-10T12:51:00.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053195,1704891060364,-500.0,0.0003041,2,"2024-01-10T12:51:00.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053196,1704891060374,-500.0,0.0003041,2,"2024-01-10T12:51:00.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053197,1704891060385,-508.12,0.0003041,2,"2024-01-10T12:51:00.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053198,1704891060395,-500.0,0.0003041,2,"2024-01-10T12:51:00.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053199,1704891060405,-500.0,0.0003041,2,"2024-01-10T12:51:00.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053200,1704891060415,-1096.88,0.0003041,2,"2024-01-10T12:51:00.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053201,1704891060425,-500.0,0.0003041,2,"2024-01-10T12:51:00.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053202,1704891060434,-1235.12,0.0003041,2,"2024-01-10T12:51:00.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053203,1704891060443,-1332.96,0.0003041,2,"2024-01-10T12:51:00.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053204,1704891060453,-1351.54,0.0003041,2,"2024-01-10T12:51:00.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053205,1704891060462,-500.0,0.0003041,2,"2024-01-10T12:51:00.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053206,1704891060473,-500.0,0.0003041,2,"2024-01-10T12:51:00.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053207,1704891060482,-500.0,0.0003041,2,"2024-01-10T12:51:00.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053208,1704891060492,-525.51,0.0003041,2,"2024-01-10T12:51:00.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053209,1704891060501,-500.0,0.0003041,2,"2024-01-10T12:51:00.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053210,1704891060510,-500.0,0.0003041,2,"2024-01-10T12:51:00.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053211,1704891060520,-500.0,0.0003041,2,"2024-01-10T12:51:00.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053212,1704891060529,-500.0,0.0003041,2,"2024-01-10T12:51:00.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053213,1704891060538,-500.0,0.0003041,2,"2024-01-10T12:51:00.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053214,1704891060548,-500.0,0.0003041,2,"2024-01-10T12:51:00.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053215,1704891060557,-551.86,0.0003041,2,"2024-01-10T12:51:00.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053216,1704891060566,-500.0,0.0003041,2,"2024-01-10T12:51:00.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053217,1704891060576,-2153.22,0.0003041,2,"2024-01-10T12:51:00.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053218,1704891060585,-1551.48,0.0003041,2,"2024-01-10T12:51:00.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053219,1704891060594,-894.32,0.0003041,2,"2024-01-10T12:51:00.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053220,1704891060605,-784.54,0.0003041,2,"2024-01-10T12:51:00.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053221,1704891060614,-1823.35,0.0003041,2,"2024-01-10T12:51:00.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053222,1704891060624,-656.22,0.0003041,2,"2024-01-10T12:51:00.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053223,1704891060633,-500.0,0.0003041,2,"2024-01-10T12:51:00.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053224,1704891060643,-471.86354161,0.0003041,2,"2024-01-10T12:51:00.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053225,1704891060653,-500.0,0.0003041,2,"2024-01-10T12:51:00.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053226,1704891060664,-903.93,0.0003041,2,"2024-01-10T12:51:00.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053227,1704891060674,-500.0,0.0003041,2,"2024-01-10T12:51:00.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053228,1704891060684,-1466.91,0.0003041,2,"2024-01-10T12:51:00.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053229,1704891060694,-456.74036898,0.0003041,2,"2024-01-10T12:51:00.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053230,1704891060703,-1006.56,0.0003041,2,"2024-01-10T12:51:00.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053231,1704891060713,-1170.77,0.0003041,2,"2024-01-10T12:51:00.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053232,1704891060722,-500.0,0.0003041,2,"2024-01-10T12:51:00.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053233,1704891060732,-1655.17,0.0003041,2,"2024-01-10T12:51:00.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053234,1704891060742,-3133.81,0.0003041,2,"2024-01-10T12:51:00.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053235,1704891060752,-533.08,0.0003041,2,"2024-01-10T12:51:00.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053236,1704891060761,-208.10838401,0.0003041,2,"2024-01-10T12:51:00.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053237,1704891060771,-519.6221781,0.0003041,2,"2024-01-10T12:51:00.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053238,1704891060781,-761.32,0.0003041,2,"2024-01-10T12:51:00.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053239,1704891060791,-500.0,0.0003041,2,"2024-01-10T12:51:00.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053240,1704891060800,-500.0,0.0003041,2,"2024-01-10T12:51:00.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053241,1704891060810,-500.0,0.0003041,2,"2024-01-10T12:51:00.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053242,1704891060820,-500.0,0.0003041,2,"2024-01-10T12:51:00.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053243,1704891060830,-500.0,0.0003041,2,"2024-01-10T12:51:00.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053244,1704891060840,-500.0,0.0003041,2,"2024-01-10T12:51:00.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053245,1704891060850,-500.0,0.0003041,2,"2024-01-10T12:51:00.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053246,1704891060864,-1368.59,0.0003041,2,"2024-01-10T12:51:00.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053247,1704891060874,-661.49,0.0003041,2,"2024-01-10T12:51:00.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053248,1704891060884,-500.0,0.0003041,2,"2024-01-10T12:51:00.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053249,1704891060894,-1618.49,0.0003041,2,"2024-01-10T12:51:00.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053250,1704891060903,-500.0,0.0003041,2,"2024-01-10T12:51:00.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053251,1704891060913,-8919.11,0.0003041,2,"2024-01-10T12:51:00.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053252,1704891060923,-696.22,0.0003041,2,"2024-01-10T12:51:00.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053253,1704891060933,-813.18,0.0003041,2,"2024-01-10T12:51:00.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053254,1704891060942,-1000.0,0.0003041,2,"2024-01-10T12:51:00.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053255,1704891060952,-500.0,0.0003041,2,"2024-01-10T12:51:00.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053256,1704891060962,-916.52,0.0003041,2,"2024-01-10T12:51:00.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053257,1704891060971,-484.51,0.0003041,2,"2024-01-10T12:51:00.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053258,1704891060981,-500.0,0.0003041,2,"2024-01-10T12:51:00.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053259,1704891060991,-500.0,0.0003041,2,"2024-01-10T12:51:00.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053260,1704891061000,-500.0,0.0003041,2,"2024-01-10T12:51:01.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053261,1704891061010,-1010.96,0.0003041,2,"2024-01-10T12:51:01.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053262,1704891061019,-500.0,0.0003041,2,"2024-01-10T12:51:01.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053263,1704891061028,-500.0,0.0003041,2,"2024-01-10T12:51:01.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053264,1704891061039,-669.44,0.0003041,2,"2024-01-10T12:51:01.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053265,1704891061049,-1654.81,0.0003041,2,"2024-01-10T12:51:01.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053266,1704891061059,-500.0,0.0003041,2,"2024-01-10T12:51:01.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053267,1704891061069,-895.64,0.0003041,2,"2024-01-10T12:51:01.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053268,1704891061079,-5719.09,0.0003041,2,"2024-01-10T12:51:01.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053269,1704891061090,-500.0,0.0003041,2,"2024-01-10T12:51:01.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053270,1704891061103,-3241.68,0.0003041,2,"2024-01-10T12:51:01.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053271,1704891061114,-2147.06,0.0003041,2,"2024-01-10T12:51:01.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053272,1704891061123,-500.0,0.0003041,2,"2024-01-10T12:51:01.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053273,1704891061133,-4583.07,0.0003041,2,"2024-01-10T12:51:01.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053274,1704891061242,-500.0,0.0003041,2,"2024-01-10T12:51:01.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053275,1704891061252,-4104.47,0.0003041,2,"2024-01-10T12:51:01.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053276,1704891061262,-500.0,0.0003041,2,"2024-01-10T12:51:01.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053277,1704891061272,-1172.6,0.0003041,2,"2024-01-10T12:51:01.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053278,1704891061282,-500.0,0.0003041,2,"2024-01-10T12:51:01.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053279,1704891061291,-1135.8,0.0003041,2,"2024-01-10T12:51:01.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053280,1704891061303,-4864.49,0.0003041,2,"2024-01-10T12:51:01.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053281,1704891061312,-500.0,0.0003041,2,"2024-01-10T12:51:01.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053282,1704891061321,-1306.53,0.0003041,2,"2024-01-10T12:51:01.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053283,1704891061331,-605.42,0.0003041,2,"2024-01-10T12:51:01.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053284,1704891061340,-500.0,0.0003041,2,"2024-01-10T12:51:01.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053285,1704891061349,-613.66,0.0003041,2,"2024-01-10T12:51:01.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053286,1704891061362,-500.0,0.0003041,2,"2024-01-10T12:51:01.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053287,1704891061371,-1839.88,0.0003041,2,"2024-01-10T12:51:01.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053288,1704891061381,-3152.91,0.0003041,2,"2024-01-10T12:51:01.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053289,1704891061390,-500.0,0.0003041,2,"2024-01-10T12:51:01.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053290,1704891061400,-500.0,0.0003041,2,"2024-01-10T12:51:01.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053291,1704891061410,-848.46,0.0003041,2,"2024-01-10T12:51:01.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053292,1704891061419,-500.0,0.0003041,2,"2024-01-10T12:51:01.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053293,1704891061429,-500.0,0.0003041,2,"2024-01-10T12:51:01.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053294,1704891061439,-1217.95,0.0003041,2,"2024-01-10T12:51:01.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053295,1704891061448,-3087.19,0.0003041,2,"2024-01-10T12:51:01.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053296,1704891061458,-1107.32,0.0003041,2,"2024-01-10T12:51:01.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053297,1704891061467,-1973.9,0.0003041,2,"2024-01-10T12:51:01.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053298,1704891061477,-1243.05,0.0003041,2,"2024-01-10T12:51:01.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053299,1704891061487,-500.0,0.0003041,2,"2024-01-10T12:51:01.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053300,1704891061495,-500.0,0.0003041,2,"2024-01-10T12:51:01.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053301,1704891061505,-500.0,0.0003041,2,"2024-01-10T12:51:01.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053302,1704891061515,-998.38,0.0003041,2,"2024-01-10T12:51:01.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053303,1704891061524,-1702.03,0.0003041,2,"2024-01-10T12:51:01.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053304,1704891061533,-500.0,0.0003041,2,"2024-01-10T12:51:01.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053305,1704891061542,-500.0,0.0003041,2,"2024-01-10T12:51:01.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053306,1704891061551,-515.72,0.0003041,2,"2024-01-10T12:51:01.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053307,1704891061560,-500.0,0.0003041,2,"2024-01-10T12:51:01.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053308,1704891061570,-3061.74,0.0003041,2,"2024-01-10T12:51:01.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053309,1704891061580,-500.0,0.0003041,2,"2024-01-10T12:51:01.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053310,1704891061589,-3064.76,0.0003041,2,"2024-01-10T12:51:01.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053311,1704891061598,-500.0,0.0003041,2,"2024-01-10T12:51:01.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053312,1704891061609,-996.01,0.0003041,2,"2024-01-10T12:51:01.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053313,1704891061618,-1068.18,0.0003041,2,"2024-01-10T12:51:01.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053314,1704891061627,-500.0,0.0003041,2,"2024-01-10T12:51:01.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053315,1704891061636,-1153.97,0.0003041,2,"2024-01-10T12:51:01.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053316,1704891061647,-6469.31,0.0003041,2,"2024-01-10T12:51:01.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053317,1704891061656,-500.0,0.0003041,2,"2024-01-10T12:51:01.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053318,1704891061665,-500.0,0.0003041,2,"2024-01-10T12:51:01.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053319,1704891061675,-1516.45,0.0003041,2,"2024-01-10T12:51:01.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053320,1704891061684,-20572.41,0.0003041,2,"2024-01-10T12:51:01.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053321,1704891061693,-500.0,0.0003041,2,"2024-01-10T12:51:01.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053322,1704891061702,-835.36,0.0003041,2,"2024-01-10T12:51:01.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053323,1704891061711,-508.77,0.0003041,2,"2024-01-10T12:51:01.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053324,1704891061721,-500.0,0.0003041,2,"2024-01-10T12:51:01.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053325,1704891061730,-8935.6,0.0003041,2,"2024-01-10T12:51:01.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053326,1704891061741,-876.85,0.0003041,2,"2024-01-10T12:51:01.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053327,1704891061751,-1211.96,0.0003041,2,"2024-01-10T12:51:01.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053328,1704891061761,-500.0,0.0003041,2,"2024-01-10T12:51:01.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053329,1704891061770,-749.11,0.0003041,2,"2024-01-10T12:51:01.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053330,1704891061780,-500.0,0.0003041,2,"2024-01-10T12:51:01.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053331,1704891061790,-500.0,0.0003041,2,"2024-01-10T12:51:01.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053332,1704891061801,-3428.01,0.0003041,2,"2024-01-10T12:51:01.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053333,1704891061810,-500.0,0.0003041,2,"2024-01-10T12:51:01.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053334,1704891061820,-500.0,0.0003041,2,"2024-01-10T12:51:01.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053335,1704891061829,-1411.74,0.0003041,2,"2024-01-10T12:51:01.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053336,1704891061839,-51777.21,0.0003041,2,"2024-01-10T12:51:01.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053337,1704891061849,-500.0,0.0003041,2,"2024-01-10T12:51:01.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053338,1704891061862,-2414.62,0.0003041,2,"2024-01-10T12:51:01.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053339,1704891061871,-28702.52,0.0003041,2,"2024-01-10T12:51:01.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053340,1704891061880,-1449.33,0.0003041,2,"2024-01-10T12:51:01.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053341,1704891061889,-1741.33,0.0003041,2,"2024-01-10T12:51:01.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053342,1704891061899,-500.0,0.0003041,2,"2024-01-10T12:51:01.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053343,1704891061908,-729.81,0.0003041,2,"2024-01-10T12:51:01.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053344,1704891061917,-500.0,0.0003041,2,"2024-01-10T12:51:01.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053345,1704891061926,-500.0,0.0003041,2,"2024-01-10T12:51:01.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053346,1704891061936,-18242.51,0.0003041,2,"2024-01-10T12:51:01.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053347,1704891061945,-3044.12,0.0003041,2,"2024-01-10T12:51:01.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053348,1704891061954,-500.0,0.0003041,2,"2024-01-10T12:51:01.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053349,1704891061964,-982.47,0.0003041,2,"2024-01-10T12:51:01.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053350,1704891061973,-7322.32,0.0003041,2,"2024-01-10T12:51:01.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053351,1704891061982,-1198.42,0.0003041,2,"2024-01-10T12:51:01.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053352,1704891061992,-883.98,0.0003041,2,"2024-01-10T12:51:01.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053353,1704891062002,-936.43,0.0003041,2,"2024-01-10T12:51:02.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053354,1704891062011,-669.65,0.0003041,2,"2024-01-10T12:51:02.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053355,1704891062020,-1931.34,0.0003041,2,"2024-01-10T12:51:02.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053356,1704891062029,-500.0,0.0003041,2,"2024-01-10T12:51:02.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053357,1704891062038,-596.34,0.0003041,2,"2024-01-10T12:51:02.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053358,1704891062048,-500.0,0.0003041,2,"2024-01-10T12:51:02.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053359,1704891062057,-5311.52,0.0003041,2,"2024-01-10T12:51:02.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053360,1704891062067,-591.04,0.0003041,2,"2024-01-10T12:51:02.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053361,1704891062076,-756.46,0.0003041,2,"2024-01-10T12:51:02.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053362,1704891062085,-1716.44,0.0003041,2,"2024-01-10T12:51:02.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053363,1704891062095,-500.0,0.0003041,2,"2024-01-10T12:51:02.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053364,1704891062107,-1935.34,0.0003041,2,"2024-01-10T12:51:02.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053365,1704891062117,-1335.68,0.0003041,2,"2024-01-10T12:51:02.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053366,1704891062126,-896.69,0.0003041,2,"2024-01-10T12:51:02.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053367,1704891062136,-11436.48,0.0003041,2,"2024-01-10T12:51:02.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053368,1704891062145,-630.3,0.0003041,2,"2024-01-10T12:51:02.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053369,1704891062155,-5273.56,0.0003041,2,"2024-01-10T12:51:02.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053370,1704891062164,-717.02,0.0003041,2,"2024-01-10T12:51:02.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053371,1704891062173,-738.84,0.0003041,2,"2024-01-10T12:51:02.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053372,1704891062183,-7205.25,0.0003041,2,"2024-01-10T12:51:02.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053373,1704891062193,-500.0,0.0003041,2,"2024-01-10T12:51:02.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053374,1704891062203,-962.89,0.0003041,2,"2024-01-10T12:51:02.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053375,1704891062213,-1192.7,0.0003041,2,"2024-01-10T12:51:02.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053376,1704891062223,-1285.43,0.0003041,2,"2024-01-10T12:51:02.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053377,1704891062233,-6876.74,0.0003041,2,"2024-01-10T12:51:02.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053378,1704891062243,-500.0,0.0003041,2,"2024-01-10T12:51:02.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053379,1704891062253,-6606.78,0.0003041,2,"2024-01-10T12:51:02.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053380,1704891062262,-1732.97,0.0003041,2,"2024-01-10T12:51:02.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053381,1704891062272,-500.0,0.0003041,2,"2024-01-10T12:51:02.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053382,1704891062282,-2499.19,0.0003041,2,"2024-01-10T12:51:02.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053383,1704891062291,-2245.33,0.0003041,2,"2024-01-10T12:51:02.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053384,1704891062303,-7057.36,0.0003041,2,"2024-01-10T12:51:02.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053385,1704891062313,-500.0,0.0003041,2,"2024-01-10T12:51:02.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053386,1704891062322,-1567.49,0.0003041,2,"2024-01-10T12:51:02.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053387,1704891062332,-500.0,0.0003041,2,"2024-01-10T12:51:02.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053388,1704891062341,-790.0,0.0003041,2,"2024-01-10T12:51:02.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053389,1704891062350,-932.57,0.0003041,2,"2024-01-10T12:51:02.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053390,1704891062363,-500.0,0.0003041,2,"2024-01-10T12:51:02.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053391,1704891062372,-1333.7,0.0003041,2,"2024-01-10T12:51:02.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053392,1704891062383,-2921.42,0.0003041,2,"2024-01-10T12:51:02.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053393,1704891062392,-783.63,0.0003041,2,"2024-01-10T12:51:02.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053394,1704891062402,-4128.32,0.0003041,2,"2024-01-10T12:51:02.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053395,1704891062411,-500.0,0.0003041,2,"2024-01-10T12:51:02.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053396,1704891062420,-682.44,0.0003041,2,"2024-01-10T12:51:02.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053397,1704891062431,-1293.22,0.0003041,2,"2024-01-10T12:51:02.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053398,1704891062449,-1047.14,0.0003041,2,"2024-01-10T12:51:02.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053399,1704891062460,-3328.34,0.0003041,2,"2024-01-10T12:51:02.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053400,1704891062471,-500.0,0.0003041,2,"2024-01-10T12:51:02.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053401,1704891062480,-953.47,0.0003041,2,"2024-01-10T12:51:02.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053402,1704891062489,-2153.92,0.0003041,2,"2024-01-10T12:51:02.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053403,1704891062499,-500.0,0.0003041,2,"2024-01-10T12:51:02.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053404,1704891062508,-2896.37,0.0003041,2,"2024-01-10T12:51:02.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053405,1704891062517,-668.72,0.0003041,2,"2024-01-10T12:51:02.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053406,1704891062527,-500.0,0.0003041,2,"2024-01-10T12:51:02.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053407,1704891062536,-3025.67,0.0003041,2,"2024-01-10T12:51:02.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053408,1704891062546,-592.6,0.0003041,2,"2024-01-10T12:51:02.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053409,1704891062555,-2341.12,0.0003041,2,"2024-01-10T12:51:02.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053410,1704891062564,-1350.56,0.0003041,2,"2024-01-10T12:51:02.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053411,1704891062573,-500.0,0.0003041,2,"2024-01-10T12:51:02.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053412,1704891062582,-500.0,0.0003041,2,"2024-01-10T12:51:02.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053413,1704891062591,-2098.62,0.0003041,2,"2024-01-10T12:51:02.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053414,1704891062601,-703.2,0.0003041,2,"2024-01-10T12:51:02.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053415,1704891062613,-183.94330785,0.0003041,2,"2024-01-10T12:51:02.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053416,1704891062622,-1930.74,0.0003041,2,"2024-01-10T12:51:02.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053417,1704891062630,-500.0,0.0003041,2,"2024-01-10T12:51:02.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053418,1704891062639,-500.0,0.0003041,2,"2024-01-10T12:51:02.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053419,1704891062648,-500.0,0.0003041,2,"2024-01-10T12:51:02.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053420,1704891062658,-5339.67,0.0003041,2,"2024-01-10T12:51:02.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053421,1704891062668,-500.0,0.0003041,2,"2024-01-10T12:51:02.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053422,1704891062678,-503.67,0.0003041,2,"2024-01-10T12:51:02.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053423,1704891062687,-4486.53,0.0003041,2,"2024-01-10T12:51:02.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053424,1704891062697,-3990.83,0.0003041,2,"2024-01-10T12:51:02.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053425,1704891062707,-1093.38,0.0003041,2,"2024-01-10T12:51:02.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053426,1704891062719,-3222.77,0.0003041,2,"2024-01-10T12:51:02.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053427,1704891062729,-843.02,0.0003041,2,"2024-01-10T12:51:02.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053428,1704891062739,-915.67,0.0003041,2,"2024-01-10T12:51:02.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053429,1704891062749,-500.0,0.0003041,2,"2024-01-10T12:51:02.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053430,1704891062758,-500.0,0.0003041,2,"2024-01-10T12:51:02.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053431,1704891062768,-500.0,0.0003041,2,"2024-01-10T12:51:02.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053432,1704891062777,-6104.89,0.0003041,2,"2024-01-10T12:51:02.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053433,1704891062787,-500.0,0.0003041,2,"2024-01-10T12:51:02.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053434,1704891062797,-723.37,0.0003041,2,"2024-01-10T12:51:02.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053435,1704891062806,-500.0,0.0003041,2,"2024-01-10T12:51:02.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053436,1704891062816,-500.0,0.0003041,2,"2024-01-10T12:51:02.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053437,1704891062825,-1149.9,0.0003041,2,"2024-01-10T12:51:02.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053438,1704891062834,-511.0408327,0.0003041,2,"2024-01-10T12:51:02.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053439,1704891062844,-500.0,0.0003041,2,"2024-01-10T12:51:02.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053440,1704891062855,-5798.03,0.0003041,2,"2024-01-10T12:51:02.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053441,1704891062865,-500.0,0.0003041,2,"2024-01-10T12:51:02.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053442,1704891062875,-4625.49,0.0003041,2,"2024-01-10T12:51:02.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053443,1704891062884,-1882.58,0.0003041,2,"2024-01-10T12:51:02.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053444,1704891062894,-550.5,0.0003041,2,"2024-01-10T12:51:02.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053445,1704891062903,-13391.47,0.0003041,2,"2024-01-10T12:51:02.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053446,1704891062913,-500.0,0.0003041,2,"2024-01-10T12:51:02.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053447,1704891062922,-1438.47,0.0003041,2,"2024-01-10T12:51:02.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053448,1704891062931,-500.0,0.0003041,2,"2024-01-10T12:51:02.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053449,1704891062940,-17056.02,0.0003041,2,"2024-01-10T12:51:02.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053450,1704891062950,-3391.89,0.0003041,2,"2024-01-10T12:51:02.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053451,1704891062960,-500.0,0.0003041,2,"2024-01-10T12:51:02.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053452,1704891062970,-416.93674626,0.0003041,2,"2024-01-10T12:51:02.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053453,1704891062979,-1223.46,0.0003041,2,"2024-01-10T12:51:02.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053454,1704891062989,-1903.64,0.0003041,2,"2024-01-10T12:51:02.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053455,1704891062998,-500.0,0.0003041,2,"2024-01-10T12:51:02.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053456,1704891063008,-535.17,0.0003041,2,"2024-01-10T12:51:03.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053457,1704891063018,-897.9,0.0003041,2,"2024-01-10T12:51:03.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053458,1704891063028,-500.0,0.0003041,2,"2024-01-10T12:51:03.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053459,1704891063037,-1447.74,0.0003041,2,"2024-01-10T12:51:03.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053460,1704891063046,-500.0,0.0003041,2,"2024-01-10T12:51:03.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053461,1704891063055,-500.0,0.0003041,2,"2024-01-10T12:51:03.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053462,1704891063065,-903.74,0.0003041,2,"2024-01-10T12:51:03.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053463,1704891063075,-500.0,0.0003041,2,"2024-01-10T12:51:03.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053464,1704891063084,-1181.32,0.0003041,2,"2024-01-10T12:51:03.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053465,1704891063095,-500.0,0.0003041,2,"2024-01-10T12:51:03.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053466,1704891063105,-3416.68,0.0003041,2,"2024-01-10T12:51:03.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053467,1704891063116,-500.0,0.0003041,2,"2024-01-10T12:51:03.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053468,1704891063125,-2765.04,0.0003041,2,"2024-01-10T12:51:03.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053469,1704891063135,-1323.99,0.0003041,2,"2024-01-10T12:51:03.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053470,1704891063145,-500.0,0.0003041,2,"2024-01-10T12:51:03.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053471,1704891063155,-605.66,0.0003041,2,"2024-01-10T12:51:03.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053472,1704891063164,-656.06,0.0003041,2,"2024-01-10T12:51:03.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053473,1704891063174,-1240.59,0.0003041,2,"2024-01-10T12:51:03.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053474,1704891063184,-500.0,0.0003041,2,"2024-01-10T12:51:03.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053475,1704891063194,-1858.38,0.0003041,2,"2024-01-10T12:51:03.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053476,1704891063203,-3383.46,0.0003041,2,"2024-01-10T12:51:03.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053477,1704891063214,-1066.0,0.0003041,2,"2024-01-10T12:51:03.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053478,1704891063224,-556.19,0.0003041,2,"2024-01-10T12:51:03.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053479,1704891063233,-500.0,0.0003041,2,"2024-01-10T12:51:03.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053480,1704891063242,-1414.02,0.0003041,2,"2024-01-10T12:51:03.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053481,1704891063252,-500.0,0.0003041,2,"2024-01-10T12:51:03.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053482,1704891063261,-517.79671909,0.0003041,2,"2024-01-10T12:51:03.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053483,1704891063271,-500.0,0.0003041,2,"2024-01-10T12:51:03.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053484,1704891063280,-1721.84,0.0003041,2,"2024-01-10T12:51:03.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053485,1704891063291,-816.51,0.0003041,2,"2024-01-10T12:51:03.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053486,1704891063302,-506.73,0.0003041,2,"2024-01-10T12:51:03.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053487,1704891063312,-6948.27,0.0003041,2,"2024-01-10T12:51:03.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053488,1704891063322,-500.0,0.0003041,2,"2024-01-10T12:51:03.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053489,1704891063331,-787.87,0.0003041,2,"2024-01-10T12:51:03.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053490,1704891063341,-875.41,0.0003041,2,"2024-01-10T12:51:03.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053491,1704891063351,-905.55,0.0003041,2,"2024-01-10T12:51:03.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053492,1704891063363,-1113.97,0.0003041,2,"2024-01-10T12:51:03.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053493,1704891063372,-1850.44,0.0003041,2,"2024-01-10T12:51:03.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053494,1704891063382,-500.0,0.0003041,2,"2024-01-10T12:51:03.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053495,1704891063391,-622.97,0.0003041,2,"2024-01-10T12:51:03.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053496,1704891063401,-2699.57,0.0003041,2,"2024-01-10T12:51:03.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053497,1704891063410,-13325.5,0.0003041,2,"2024-01-10T12:51:03.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053498,1704891063419,-975.55,0.0003041,2,"2024-01-10T12:51:03.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053499,1704891063428,-602.85,0.0003041,2,"2024-01-10T12:51:03.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053500,1704891063437,-500.0,0.0003041,2,"2024-01-10T12:51:03.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053501,1704891063447,-1902.92,0.0003041,2,"2024-01-10T12:51:03.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053502,1704891063456,-1571.82,0.0003041,2,"2024-01-10T12:51:03.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053503,1704891063465,-500.0,0.0003041,2,"2024-01-10T12:51:03.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053504,1704891063474,-617.97951861,0.0003041,2,"2024-01-10T12:51:03.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053505,1704891063484,-1172.85,0.0003041,2,"2024-01-10T12:51:03.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053506,1704891063493,-1103.19,0.0003041,2,"2024-01-10T12:51:03.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053507,1704891063503,-1029.72,0.0003041,2,"2024-01-10T12:51:03.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053508,1704891063512,-551.04,0.0003041,2,"2024-01-10T12:51:03.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053509,1704891063521,-500.0,0.0003041,2,"2024-01-10T12:51:03.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053510,1704891063530,-719.09,0.0003041,2,"2024-01-10T12:51:03.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053511,1704891063542,-500.0,0.0003041,2,"2024-01-10T12:51:03.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053512,1704891063551,-6582.51,0.0003041,2,"2024-01-10T12:51:03.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053513,1704891063560,-816.66,0.0003041,2,"2024-01-10T12:51:03.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053514,1704891063569,-711.14,0.0003041,2,"2024-01-10T12:51:03.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053515,1704891063578,-4042.49,0.0003041,2,"2024-01-10T12:51:03.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053516,1704891063589,-500.0,0.0003041,2,"2024-01-10T12:51:03.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053517,1704891063598,-750.11,0.0003041,2,"2024-01-10T12:51:03.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053518,1704891063610,-500.0,0.0003041,2,"2024-01-10T12:51:03.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053519,1704891063619,-500.0,0.0003041,2,"2024-01-10T12:51:03.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053520,1704891063628,-3983.8,0.0003041,2,"2024-01-10T12:51:03.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053521,1704891063637,-541.81,0.0003041,2,"2024-01-10T12:51:03.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053522,1704891063646,-548.8,0.0003041,2,"2024-01-10T12:51:03.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053523,1704891063655,-1032.31,0.0003041,2,"2024-01-10T12:51:03.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053524,1704891063664,-3506.94,0.0003041,2,"2024-01-10T12:51:03.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053525,1704891063674,-1408.06,0.0003041,2,"2024-01-10T12:51:03.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053526,1704891063683,-1081.29,0.0003041,2,"2024-01-10T12:51:03.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053527,1704891063692,-8785.85,0.0003041,2,"2024-01-10T12:51:03.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053528,1704891063701,-1527.61,0.0003041,2,"2024-01-10T12:51:03.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053529,1704891063711,-660.7,0.0003041,2,"2024-01-10T12:51:03.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053530,1704891063720,-1142.75,0.0003041,2,"2024-01-10T12:51:03.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053531,1704891063729,-2858.46,0.0003041,2,"2024-01-10T12:51:03.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053532,1704891063738,-615.61979999,0.0003041,2,"2024-01-10T12:51:03.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053533,1704891063748,-2768.41,0.0003041,2,"2024-01-10T12:51:03.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053534,1704891063759,-4131.39,0.0003041,2,"2024-01-10T12:51:03.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053535,1704891063768,-2292.41,0.0003041,2,"2024-01-10T12:51:03.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053536,1704891063777,-746.91,0.0003041,2,"2024-01-10T12:51:03.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053537,1704891063787,-2876.26,0.0003041,2,"2024-01-10T12:51:03.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053538,1704891063797,-1039.47,0.0003041,2,"2024-01-10T12:51:03.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053539,1704891063806,-2634.97,0.0003041,2,"2024-01-10T12:51:03.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053540,1704891063816,-2170.96,0.0003041,2,"2024-01-10T12:51:03.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053541,1704891063825,-602.26,0.0003041,2,"2024-01-10T12:51:03.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053542,1704891063835,-3670.86,0.0003041,2,"2024-01-10T12:51:03.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053543,1704891063846,-1716.45,0.0003041,2,"2024-01-10T12:51:03.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053544,1704891063863,-500.0,0.0003041,2,"2024-01-10T12:51:03.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053545,1704891063875,-500.0,0.0003041,2,"2024-01-10T12:51:03.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053546,1704891063885,-500.0,0.0003041,2,"2024-01-10T12:51:03.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053547,1704891063894,-500.0,0.0003041,2,"2024-01-10T12:51:03.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053548,1704891063904,-614.41,0.0003041,2,"2024-01-10T12:51:03.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053549,1704891063913,-2195.0,0.0003041,2,"2024-01-10T12:51:03.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053550,1704891063922,-1673.5,0.0003041,2,"2024-01-10T12:51:03.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053551,1704891063931,-500.0,0.0003041,2,"2024-01-10T12:51:03.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053552,1704891063940,-2390.42,0.0003041,2,"2024-01-10T12:51:03.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053553,1704891063949,-5390.38,0.0003041,2,"2024-01-10T12:51:03.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053554,1704891063959,-3651.48,0.0003041,2,"2024-01-10T12:51:03.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053555,1704891063968,-38163.08,0.0003041,2,"2024-01-10T12:51:03.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053556,1704891063977,-500.0,0.0003041,2,"2024-01-10T12:51:03.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053557,1704891063986,-1000.0,0.0003041,2,"2024-01-10T12:51:03.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053558,1704891063996,-1305.31,0.0003041,2,"2024-01-10T12:51:03.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053559,1704891064006,-1396.89,0.0003041,2,"2024-01-10T12:51:04.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053560,1704891064016,-1467.77,0.0003041,2,"2024-01-10T12:51:04.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053561,1704891064024,-2605.66,0.0003041,2,"2024-01-10T12:51:04.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053562,1704891064035,-500.0,0.0003041,2,"2024-01-10T12:51:04.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053563,1704891064044,-14627.59,0.0003041,2,"2024-01-10T12:51:04.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053564,1704891064053,-500.0,0.0003041,2,"2024-01-10T12:51:04.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053565,1704891064062,-1697.53,0.0003041,2,"2024-01-10T12:51:04.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053566,1704891064071,-500.0,0.0003041,2,"2024-01-10T12:51:04.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053567,1704891064081,-1698.7,0.0003041,2,"2024-01-10T12:51:04.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053568,1704891064090,-601.21,0.0003041,2,"2024-01-10T12:51:04.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053569,1704891064099,-3381.31,0.0003041,2,"2024-01-10T12:51:04.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053570,1704891064112,-3094.77,0.0003041,2,"2024-01-10T12:51:04.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053571,1704891064121,-607.81,0.0003041,2,"2024-01-10T12:51:04.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053572,1704891064131,-500.0,0.0003041,2,"2024-01-10T12:51:04.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053573,1704891064141,-999.48,0.0003041,2,"2024-01-10T12:51:04.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053574,1704891064150,-30990.15,0.0003041,2,"2024-01-10T12:51:04.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053575,1704891064160,-2892.8,0.0003041,2,"2024-01-10T12:51:04.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053576,1704891064169,-500.0,0.0003041,2,"2024-01-10T12:51:04.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053577,1704891064178,-5290.12,0.0003041,2,"2024-01-10T12:51:04.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053578,1704891064187,-500.0,0.0003041,2,"2024-01-10T12:51:04.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053579,1704891064196,-840.86,0.0003041,2,"2024-01-10T12:51:04.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053580,1704891064206,-1578.38,0.0003041,2,"2024-01-10T12:51:04.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053581,1704891064216,-642.94,0.0003041,2,"2024-01-10T12:51:04.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053582,1704891064225,-2017.0,0.0003041,2,"2024-01-10T12:51:04.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053583,1704891064234,-500.0,0.0003041,2,"2024-01-10T12:51:04.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053584,1704891064243,-4827.58,0.0003041,2,"2024-01-10T12:51:04.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053585,1704891064254,-3994.86,0.0003041,2,"2024-01-10T12:51:04.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053586,1704891064264,-2602.05,0.0003041,2,"2024-01-10T12:51:04.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053587,1704891064273,-1048.25,0.0003041,2,"2024-01-10T12:51:04.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053588,1704891064283,-5503.03,0.0003041,2,"2024-01-10T12:51:04.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053589,1704891064292,-1522.78,0.0003041,2,"2024-01-10T12:51:04.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053590,1704891064304,-274.4853126,0.0003041,2,"2024-01-10T12:51:04.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053591,1704891064313,-753.71,0.0003041,2,"2024-01-10T12:51:04.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053592,1704891064322,-1904.14,0.0003041,2,"2024-01-10T12:51:04.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053593,1704891064332,-500.0,0.0003041,2,"2024-01-10T12:51:04.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053594,1704891064341,-539.92,0.0003041,2,"2024-01-10T12:51:04.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053595,1704891064351,-1424.2,0.0003041,2,"2024-01-10T12:51:04.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053596,1704891064363,-1050.78,0.0003041,2,"2024-01-10T12:51:04.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053597,1704891064372,-500.0,0.0003041,2,"2024-01-10T12:51:04.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053598,1704891064381,-2260.26,0.0003041,2,"2024-01-10T12:51:04.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053599,1704891064391,-821.97,0.0003041,2,"2024-01-10T12:51:04.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053600,1704891064400,-291.6015815,0.0003041,2,"2024-01-10T12:51:04.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053601,1704891064410,-1838.58,0.0003041,2,"2024-01-10T12:51:04.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053602,1704891064419,-901.27,0.0003041,2,"2024-01-10T12:51:04.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053603,1704891064428,-782.96,0.0003041,2,"2024-01-10T12:51:04.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053604,1704891064438,-6384.72,0.0003041,2,"2024-01-10T12:51:04.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053605,1704891064447,-627.49,0.0003041,2,"2024-01-10T12:51:04.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053606,1704891064456,-500.0,0.0003041,2,"2024-01-10T12:51:04.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053607,1704891064466,-2196.77,0.0003041,2,"2024-01-10T12:51:04.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053608,1704891064475,-632.63,0.0003041,2,"2024-01-10T12:51:04.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053609,1704891064484,-599.02,0.0003041,2,"2024-01-10T12:51:04.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053610,1704891064493,-864.41,0.0003041,2,"2024-01-10T12:51:04.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053611,1704891064503,-1516.0,0.0003041,2,"2024-01-10T12:51:04.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053612,1704891064512,-2505.88,0.0003041,2,"2024-01-10T12:51:04.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053613,1704891064522,-6045.31,0.0003041,2,"2024-01-10T12:51:04.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053614,1704891064531,-720.09,0.0003041,2,"2024-01-10T12:51:04.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053615,1704891064540,-3365.53,0.0003041,2,"2024-01-10T12:51:04.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053616,1704891064549,-500.0,0.0003041,2,"2024-01-10T12:51:04.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053617,1704891064558,-1765.01,0.0003041,2,"2024-01-10T12:51:04.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053618,1704891064567,-870.91,0.0003041,2,"2024-01-10T12:51:04.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053619,1704891064576,-927.81,0.0003041,2,"2024-01-10T12:51:04.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053620,1704891064586,-2120.01,0.0003041,2,"2024-01-10T12:51:04.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053621,1704891064595,-500.0,0.0003041,2,"2024-01-10T12:51:04.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053622,1704891064606,-868.01,0.0003041,2,"2024-01-10T12:51:04.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053623,1704891064615,-767.25,0.0003041,2,"2024-01-10T12:51:04.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053624,1704891064625,-1570.4,0.0003041,2,"2024-01-10T12:51:04.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053625,1704891064634,-500.0,0.0003041,2,"2024-01-10T12:51:04.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053626,1704891064643,-3512.62,0.0003041,2,"2024-01-10T12:51:04.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053627,1704891064652,-626.00566464,0.0003041,2,"2024-01-10T12:51:04.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053628,1704891064661,-602.13,0.0003041,2,"2024-01-10T12:51:04.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053629,1704891064670,-2584.72,0.0003041,2,"2024-01-10T12:51:04.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053630,1704891064679,-5200.93,0.0003041,2,"2024-01-10T12:51:04.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053631,1704891064689,-1450.1,0.0003041,2,"2024-01-10T12:51:04.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053632,1704891064698,-1551.81,0.0003041,2,"2024-01-10T12:51:04.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053633,1704891064708,-754.64,0.0003041,2,"2024-01-10T12:51:04.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053634,1704891064717,-500.0,0.0003041,2,"2024-01-10T12:51:04.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053635,1704891064727,-500.0,0.0003041,2,"2024-01-10T12:51:04.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053636,1704891064736,-500.0,0.0003041,2,"2024-01-10T12:51:04.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053637,1704891064746,-1650.34,0.0003041,2,"2024-01-10T12:51:04.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053638,1704891064755,-2261.23,0.0003041,2,"2024-01-10T12:51:04.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053639,1704891064765,-813.75,0.0003041,2,"2024-01-10T12:51:04.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053640,1704891064774,-7021.11,0.0003041,2,"2024-01-10T12:51:04.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053641,1704891064784,-854.64,0.0003041,2,"2024-01-10T12:51:04.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053642,1704891064793,-4708.93,0.0003041,2,"2024-01-10T12:51:04.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053643,1704891064803,-2547.75,0.0003041,2,"2024-01-10T12:51:04.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053644,1704891064813,-515.08340008,0.0003041,2,"2024-01-10T12:51:04.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053645,1704891064822,-1487.52,0.0003041,2,"2024-01-10T12:51:04.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053646,1704891064832,-1053.66,0.0003041,2,"2024-01-10T12:51:04.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053647,1704891064841,-500.0,0.0003041,2,"2024-01-10T12:51:04.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053648,1704891064850,-151.0,0.0003041,7,"2024-01-10T12:51:04.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053649,1704891064861,-151.0,0.0003041,7,"2024-01-10T12:51:04.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053650,1704891064870,-151.0,0.0003041,7,"2024-01-10T12:51:04.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053651,1704891064880,-151.0,0.0003041,7,"2024-01-10T12:51:04.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053652,1704891064889,-1095.817739,0.0003041,7,"2024-01-10T12:51:04.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053653,1704891064899,-1095.817739,0.0003041,7,"2024-01-10T12:51:04.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053654,1704891064909,-718.94,0.0003041,2,"2024-01-10T12:51:04.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053655,1704891064919,-500.0,0.00030457,2,"2024-01-10T12:51:04.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053656,1704891064929,-240.19,0.0003046,2,"2024-01-10T12:51:04.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053657,1704891064938,-768.95,0.00030465,2,"2024-01-10T12:51:04.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053658,1704891064948,-7001.0,0.000305,7,"2024-01-10T12:51:04.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053659,1704891064957,-500.0,0.00030541,2,"2024-01-10T12:51:04.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053660,1704891064967,-1371.67914973,0.00030543,2,"2024-01-10T12:51:04.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053661,1704891064976,-8563.99992906,0.00030559,2,"2024-01-10T12:51:04.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053662,1704891064986,-153.84,0.0003057,2,"2024-01-10T12:51:04.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053663,1704891064996,-1868.87993626,0.00030584,2,"2024-01-10T12:51:04.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053664,1704891065006,-186.514524,0.00030584,2,"2024-01-10T12:51:05.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053665,1704891065016,-1093.66295084,0.00030584,2,"2024-01-10T12:51:05.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053666,1704891065027,-587.27263905,0.00030584,2,"2024-01-10T12:51:05.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053667,1704891065037,-151.0,0.00030584,7,"2024-01-10T12:51:05.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053668,1704891065048,-151.0,0.00030584,7,"2024-01-10T12:51:05.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053669,1704891065059,-151.0,0.00030584,7,"2024-01-10T12:51:05.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053670,1704891065070,-500.0,0.00030594,2,"2024-01-10T12:51:05.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053671,1704891065081,-420.682381,0.000306,2,"2024-01-10T12:51:05.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053672,1704891065091,-150.0,0.000306,3,"2024-01-10T12:51:05.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053673,1704891065100,-150.0,0.000306,3,"2024-01-10T12:51:05.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053674,1704891065110,-240.19,0.00030606,2,"2024-01-10T12:51:05.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053675,1704891065121,-407.77,0.00030609,2,"2024-01-10T12:51:05.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053676,1704891065130,-313.99,0.00030609,2,"2024-01-10T12:51:05.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053677,1704891065140,-150.0,0.00030609,2,"2024-01-10T12:51:05.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053678,1704891065150,-313.99,0.00030609,2,"2024-01-10T12:51:05.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053679,1704891065159,-150.0,0.00030609,2,"2024-01-10T12:51:05.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053680,1704891065169,-407.77,0.00030609,2,"2024-01-10T12:51:05.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053681,1704891065179,-313.99,0.00030609,2,"2024-01-10T12:51:05.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053682,1704891065189,-741.98,0.00030609,2,"2024-01-10T12:51:05.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053683,1704891065199,-417.61,0.00030609,2,"2024-01-10T12:51:05.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053684,1704891065210,-150.0,0.00030609,2,"2024-01-10T12:51:05.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053685,1704891065220,-417.61,0.00030609,2,"2024-01-10T12:51:05.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053686,1704891065232,-313.99,0.00030609,2,"2024-01-10T12:51:05.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053687,1704891065244,-150.0,0.00030609,2,"2024-01-10T12:51:05.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053688,1704891065254,-500.0,0.00030625,2,"2024-01-10T12:51:05.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053689,1704891065264,-500.0,0.00030642,2,"2024-01-10T12:51:05.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053690,1704891065275,-7003.0,0.0003068,7,"2024-01-10T12:51:05.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053691,1704891065286,-150.0,0.00030682,2,"2024-01-10T12:51:05.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053692,1704891065296,-3290.92677058,0.00030683,2,"2024-01-10T12:51:05.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053693,1704891065311,-150.0,0.00030683,2,"2024-01-10T12:51:05.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053694,1704891065322,-150.0,0.00030683,2,"2024-01-10T12:51:05.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053695,1704891065332,-151.0,0.00030684,7,"2024-01-10T12:51:05.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053696,1704891065344,-500.0,0.00030684,2,"2024-01-10T12:51:05.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053697,1704891065354,-632.81,0.00030684,2,"2024-01-10T12:51:05.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053698,1704891065366,-691.12,0.00030684,2,"2024-01-10T12:51:05.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053699,1704891065377,-610.62,0.00030684,2,"2024-01-10T12:51:05.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053700,1704891065387,-570.49,0.00030684,2,"2024-01-10T12:51:05.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053701,1704891065397,-648.06,0.00030684,2,"2024-01-10T12:51:05.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053702,1704891065409,-500.0,0.00030684,2,"2024-01-10T12:51:05.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053703,1704891065419,-2000.0,0.00030684,2,"2024-01-10T12:51:05.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053704,1704891065429,-200.0,0.00030684,2,"2024-01-10T12:51:05.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053705,1704891065439,-500.0,0.00030684,2,"2024-01-10T12:51:05.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053706,1704891065450,-528.22,0.00030684,2,"2024-01-10T12:51:05.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053707,1704891065460,-500.0,0.00030684,2,"2024-01-10T12:51:05.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053708,1704891065470,-500.0,0.00030684,2,"2024-01-10T12:51:05.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053709,1704891065480,-500.0,0.00030684,2,"2024-01-10T12:51:05.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053710,1704891065491,-613.28,0.00030684,2,"2024-01-10T12:51:05.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053711,1704891065502,-500.0,0.00030684,2,"2024-01-10T12:51:05.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053712,1704891065512,-500.0,0.00030684,2,"2024-01-10T12:51:05.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053713,1704891065522,-500.0,0.00030684,2,"2024-01-10T12:51:05.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053714,1704891065533,-606.62,0.00030684,2,"2024-01-10T12:51:05.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053715,1704891065544,-1296.75,0.00030684,2,"2024-01-10T12:51:05.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053716,1704891065554,-500.0,0.00030684,2,"2024-01-10T12:51:05.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053717,1704891065565,-500.0,0.00030684,2,"2024-01-10T12:51:05.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053718,1704891065576,-549.61,0.00030684,2,"2024-01-10T12:51:05.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053719,1704891065586,-539.9,0.00030684,2,"2024-01-10T12:51:05.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053720,1704891065597,-500.0,0.00030684,2,"2024-01-10T12:51:05.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053721,1704891065608,-500.0,0.00030684,2,"2024-01-10T12:51:05.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053722,1704891065618,-554.24,0.00030684,2,"2024-01-10T12:51:05.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053723,1704891065628,-500.0,0.00030684,2,"2024-01-10T12:51:05.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053724,1704891065638,-500.0,0.00030684,2,"2024-01-10T12:51:05.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053725,1704891065649,-500.0,0.00030684,2,"2024-01-10T12:51:05.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053726,1704891065659,-604.42,0.00030684,2,"2024-01-10T12:51:05.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053727,1704891065669,-195.80691113,0.00030684,2,"2024-01-10T12:51:05.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053728,1704891065679,-597.45,0.00030684,2,"2024-01-10T12:51:05.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053729,1704891065690,-500.0,0.00030684,2,"2024-01-10T12:51:05.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053730,1704891065700,-500.0,0.00030684,2,"2024-01-10T12:51:05.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053731,1704891065711,-500.0,0.00030684,2,"2024-01-10T12:51:05.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053732,1704891065722,-715.45,0.00030684,2,"2024-01-10T12:51:05.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053733,1704891065733,-1110.47,0.00030684,2,"2024-01-10T12:51:05.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053734,1704891065743,-731.09,0.00030684,2,"2024-01-10T12:51:05.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053735,1704891065753,-767.17,0.00030684,2,"2024-01-10T12:51:05.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053736,1704891065763,-500.0,0.00030684,2,"2024-01-10T12:51:05.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053737,1704891065773,-500.0,0.00030684,2,"2024-01-10T12:51:05.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053738,1704891065783,-500.0,0.00030684,2,"2024-01-10T12:51:05.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053739,1704891065793,-500.0,0.00030684,2,"2024-01-10T12:51:05.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053740,1704891065803,-500.0,0.00030684,2,"2024-01-10T12:51:05.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053741,1704891065814,-500.0,0.00030684,2,"2024-01-10T12:51:05.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053742,1704891065824,-500.0,0.00030684,2,"2024-01-10T12:51:05.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053743,1704891065834,-500.0,0.00030684,2,"2024-01-10T12:51:05.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053744,1704891065845,-500.0,0.00030684,2,"2024-01-10T12:51:05.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053745,1704891065856,-914.12,0.00030684,2,"2024-01-10T12:51:05.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053746,1704891065867,-500.0,0.00030684,2,"2024-01-10T12:51:05.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053747,1704891065877,-500.0,0.00030684,2,"2024-01-10T12:51:05.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053748,1704891065887,-500.0,0.00030684,2,"2024-01-10T12:51:05.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053749,1704891065898,-500.0,0.00030684,2,"2024-01-10T12:51:05.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053750,1704891065908,-500.0,0.00030684,2,"2024-01-10T12:51:05.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053751,1704891065918,-500.0,0.00030684,2,"2024-01-10T12:51:05.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053752,1704891065929,-500.0,0.00030684,2,"2024-01-10T12:51:05.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053753,1704891065939,-843.45,0.00030684,2,"2024-01-10T12:51:05.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053754,1704891065949,-540.71,0.00030684,2,"2024-01-10T12:51:05.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053755,1704891065959,-500.0,0.00030684,2,"2024-01-10T12:51:05.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053756,1704891065969,-833.64,0.00030684,2,"2024-01-10T12:51:05.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053757,1704891065979,-500.0,0.00030684,2,"2024-01-10T12:51:05.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053758,1704891065989,-500.0,0.00030684,2,"2024-01-10T12:51:05.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053759,1704891065999,-500.0,0.00030684,2,"2024-01-10T12:51:05.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053760,1704891066009,-1000.0,0.00030684,2,"2024-01-10T12:51:06.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053761,1704891066019,-500.0,0.00030684,2,"2024-01-10T12:51:06.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053762,1704891066029,-500.0,0.00030684,2,"2024-01-10T12:51:06.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053763,1704891066040,-919.36,0.00030684,2,"2024-01-10T12:51:06.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053764,1704891066051,-500.0,0.00030684,2,"2024-01-10T12:51:06.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053765,1704891066062,-500.0,0.00030684,2,"2024-01-10T12:51:06.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053766,1704891066073,-500.0,0.00030684,2,"2024-01-10T12:51:06.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053767,1704891066085,-780.81,0.00030684,4,"2024-01-10T12:51:06.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053768,1704891066096,-500.0,0.00030684,2,"2024-01-10T12:51:06.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053769,1704891066108,-673.2,0.00030684,2,"2024-01-10T12:51:06.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053770,1704891066119,-549.17,0.00030684,2,"2024-01-10T12:51:06.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053771,1704891066130,-500.0,0.00030684,2,"2024-01-10T12:51:06.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053772,1704891066141,-592.78,0.00030684,10,"2024-01-10T12:51:06.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053773,1704891066152,-929.48,0.00030684,2,"2024-01-10T12:51:06.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053774,1704891066163,-500.0,0.00030684,2,"2024-01-10T12:51:06.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053775,1704891066174,-500.0,0.00030684,2,"2024-01-10T12:51:06.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053776,1704891066185,-783.37,0.00030684,2,"2024-01-10T12:51:06.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053777,1704891066197,-500.0,0.00030684,2,"2024-01-10T12:51:06.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053778,1704891066209,-500.0,0.00030684,2,"2024-01-10T12:51:06.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053779,1704891066221,-500.0,0.00030684,2,"2024-01-10T12:51:06.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053780,1704891066232,-500.0,0.00030684,2,"2024-01-10T12:51:06.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053781,1704891066243,-526.95,0.00030684,2,"2024-01-10T12:51:06.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053782,1704891066254,-500.0,0.00030684,2,"2024-01-10T12:51:06.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053783,1704891066266,-718.34,0.00030684,2,"2024-01-10T12:51:06.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053784,1704891066277,-643.50984049,0.00030684,2,"2024-01-10T12:51:06.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053785,1704891066289,-500.0,0.00030684,2,"2024-01-10T12:51:06.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053786,1704891066305,-796.39,0.00030684,2,"2024-01-10T12:51:06.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053787,1704891066319,-500.0,0.00030684,2,"2024-01-10T12:51:06.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053788,1704891066331,-516.97,0.00030684,2,"2024-01-10T12:51:06.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053789,1704891066343,-603.93,0.00030684,2,"2024-01-10T12:51:06.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053790,1704891066354,-953.36,0.00030684,2,"2024-01-10T12:51:06.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053791,1704891066367,-500.0,0.00030684,2,"2024-01-10T12:51:06.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053792,1704891066379,-595.36,0.00030684,2,"2024-01-10T12:51:06.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053793,1704891066398,-999.87,0.00030684,2,"2024-01-10T12:51:06.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053794,1704891066409,-799.61,0.00030684,2,"2024-01-10T12:51:06.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053795,1704891066420,-500.0,0.00030684,2,"2024-01-10T12:51:06.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053796,1704891066431,-679.43,0.00030684,2,"2024-01-10T12:51:06.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053797,1704891066442,-911.61,0.00030684,2,"2024-01-10T12:51:06.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053798,1704891066454,-545.66,0.00030684,2,"2024-01-10T12:51:06.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053799,1704891066466,-608.6,0.00030684,2,"2024-01-10T12:51:06.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053800,1704891066477,-500.0,0.00030684,2,"2024-01-10T12:51:06.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053801,1704891066488,-500.0,0.00030684,2,"2024-01-10T12:51:06.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053802,1704891066499,-500.0,0.00030684,2,"2024-01-10T12:51:06.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053803,1704891066510,-528.0,0.00030684,2,"2024-01-10T12:51:06.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053804,1704891066521,-717.61,0.00030684,2,"2024-01-10T12:51:06.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053805,1704891066532,-668.27,0.00030684,2,"2024-01-10T12:51:06.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053806,1704891066543,-500.0,0.00030684,2,"2024-01-10T12:51:06.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053807,1704891066554,-500.0,0.00030684,2,"2024-01-10T12:51:06.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053808,1704891066565,-500.0,0.00030684,2,"2024-01-10T12:51:06.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053809,1704891066576,-500.0,0.00030684,2,"2024-01-10T12:51:06.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053810,1704891066587,-300.0,0.00030684,2,"2024-01-10T12:51:06.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053811,1704891066598,-922.19,0.00030684,2,"2024-01-10T12:51:06.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053812,1704891066611,-500.0,0.00030684,2,"2024-01-10T12:51:06.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053813,1704891066622,-570.16618286,0.00030684,2,"2024-01-10T12:51:06.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053814,1704891066634,-532.19026038,0.00030684,2,"2024-01-10T12:51:06.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053815,1704891066645,-500.0,0.00030684,2,"2024-01-10T12:51:06.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053816,1704891066657,-500.0,0.00030684,2,"2024-01-10T12:51:06.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053817,1704891066668,-500.0,0.00030684,2,"2024-01-10T12:51:06.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053818,1704891066680,-500.0,0.00030684,2,"2024-01-10T12:51:06.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053819,1704891066692,-1150.48,0.00030684,2,"2024-01-10T12:51:06.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053820,1704891066702,-500.0,0.00030684,2,"2024-01-10T12:51:06.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053821,1704891066714,-500.0,0.00030684,2,"2024-01-10T12:51:06.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053822,1704891066725,-500.0,0.00030684,2,"2024-01-10T12:51:06.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053823,1704891066736,-500.0,0.00030684,2,"2024-01-10T12:51:06.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053824,1704891066748,-856.23,0.00030684,2,"2024-01-10T12:51:06.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053825,1704891066760,-500.0,0.00030684,2,"2024-01-10T12:51:06.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053826,1704891066771,-500.0,0.00030684,2,"2024-01-10T12:51:06.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053827,1704891066783,-943.83,0.00030684,2,"2024-01-10T12:51:06.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053828,1704891066794,-500.0,0.00030684,2,"2024-01-10T12:51:06.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053829,1704891066805,-677.16,0.00030684,2,"2024-01-10T12:51:06.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053830,1704891066817,-500.0,0.00030684,2,"2024-01-10T12:51:06.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053831,1704891066827,-1357.7,0.00030684,2,"2024-01-10T12:51:06.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053832,1704891066838,-944.54,0.00030684,2,"2024-01-10T12:51:06.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053833,1704891066849,-819.95,0.00030684,2,"2024-01-10T12:51:06.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053834,1704891066862,-500.0,0.00030684,2,"2024-01-10T12:51:06.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053835,1704891066873,-613.7,0.00030684,2,"2024-01-10T12:51:06.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053836,1704891066884,-845.23,0.00030684,2,"2024-01-10T12:51:06.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053837,1704891066895,-500.0,0.00030684,2,"2024-01-10T12:51:06.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053838,1704891066906,-1144.78,0.00030684,2,"2024-01-10T12:51:06.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053839,1704891066916,-572.57,0.00030684,2,"2024-01-10T12:51:06.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053840,1704891066929,-523.04,0.00030684,2,"2024-01-10T12:51:06.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053841,1704891066939,-500.0,0.00030684,2,"2024-01-10T12:51:06.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053842,1704891066949,-981.88,0.00030684,2,"2024-01-10T12:51:06.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053843,1704891066964,-500.0,0.00030684,2,"2024-01-10T12:51:06.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053844,1704891066974,-500.0,0.00030684,2,"2024-01-10T12:51:06.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053845,1704891066984,-500.0,0.00030684,2,"2024-01-10T12:51:06.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053846,1704891066999,-500.0,0.00030684,2,"2024-01-10T12:51:06.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053847,1704891067010,-500.0,0.00030684,2,"2024-01-10T12:51:07.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053848,1704891067020,-500.0,0.00030684,2,"2024-01-10T12:51:07.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053849,1704891067033,-1009.3,0.00030684,2,"2024-01-10T12:51:07.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053850,1704891067044,-500.0,0.00030684,2,"2024-01-10T12:51:07.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053851,1704891067055,-804.49,0.00030684,2,"2024-01-10T12:51:07.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053852,1704891067341,-500.0,0.00030684,2,"2024-01-10T12:51:07.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053853,1704891067396,-688.65,0.00030684,2,"2024-01-10T12:51:07.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053854,1704891067406,-679.35,0.00030684,2,"2024-01-10T12:51:07.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053855,1704891067417,-626.97,0.00030684,2,"2024-01-10T12:51:07.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053856,1704891067427,-1228.41,0.00030684,2,"2024-01-10T12:51:07.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053857,1704891067443,-500.0,0.00030684,2,"2024-01-10T12:51:07.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053858,1704891067453,-835.39,0.00030684,2,"2024-01-10T12:51:07.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053859,1704891067464,-500.0,0.00030684,2,"2024-01-10T12:51:07.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053860,1704891067486,-500.0,0.00030684,2,"2024-01-10T12:51:07.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053861,1704891067498,-567.03,0.00030684,2,"2024-01-10T12:51:07.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053862,1704891067508,-664.11,0.00030684,2,"2024-01-10T12:51:07.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053863,1704891067519,-699.18,0.00030684,2,"2024-01-10T12:51:07.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053864,1704891067529,-729.83,0.00030684,2,"2024-01-10T12:51:07.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053865,1704891067540,-500.0,0.00030684,2,"2024-01-10T12:51:07.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053866,1704891067550,-574.64,0.00030684,2,"2024-01-10T12:51:07.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053867,1704891067561,-847.62,0.00030684,2,"2024-01-10T12:51:07.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053868,1704891067572,-500.0,0.00030684,2,"2024-01-10T12:51:07.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053869,1704891067582,-1277.67,0.00030684,2,"2024-01-10T12:51:07.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053870,1704891067593,-755.08,0.00030684,2,"2024-01-10T12:51:07.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053871,1704891067603,-1050.74,0.00030684,2,"2024-01-10T12:51:07.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053872,1704891067616,-1281.13,0.00030684,2,"2024-01-10T12:51:07.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053873,1704891067628,-500.0,0.00030684,2,"2024-01-10T12:51:07.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053874,1704891067638,-667.72,0.00030684,2,"2024-01-10T12:51:07.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053875,1704891067648,-1129.59,0.00030684,2,"2024-01-10T12:51:07.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053876,1704891067670,-500.0,0.00030684,2,"2024-01-10T12:51:07.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053877,1704891067680,-1299.52,0.00030684,2,"2024-01-10T12:51:07.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053878,1704891067690,-500.0,0.00030684,2,"2024-01-10T12:51:07.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053879,1704891067700,-500.0,0.00030684,2,"2024-01-10T12:51:07.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053880,1704891067710,-500.0,0.00030684,2,"2024-01-10T12:51:07.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053881,1704891067721,-665.14,0.00030684,2,"2024-01-10T12:51:07.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053882,1704891067731,-1462.15,0.00030684,2,"2024-01-10T12:51:07.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053883,1704891067741,-883.1,0.00030684,2,"2024-01-10T12:51:07.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053884,1704891067751,-736.72,0.00030684,2,"2024-01-10T12:51:07.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053885,1704891067760,-484.69063229,0.00030684,2,"2024-01-10T12:51:07.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053886,1704891067770,-932.0,0.00030684,2,"2024-01-10T12:51:07.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053887,1704891067780,-500.0,0.00030684,2,"2024-01-10T12:51:07.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053888,1704891067790,-933.85,0.00030684,2,"2024-01-10T12:51:07.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053889,1704891067800,-500.0,0.00030684,2,"2024-01-10T12:51:07.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053890,1704891067810,-500.0,0.00030684,2,"2024-01-10T12:51:07.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053891,1704891067820,-715.55,0.00030684,2,"2024-01-10T12:51:07.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053892,1704891067830,-1106.31,0.00030684,2,"2024-01-10T12:51:07.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053893,1704891067839,-500.0,0.00030684,2,"2024-01-10T12:51:07.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053894,1704891067849,-500.0,0.00030684,2,"2024-01-10T12:51:07.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053895,1704891067861,-616.84,0.00030684,2,"2024-01-10T12:51:07.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053896,1704891067871,-500.0,0.00030684,2,"2024-01-10T12:51:07.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053897,1704891067881,-500.0,0.00030684,2,"2024-01-10T12:51:07.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053898,1704891067890,-989.02,0.00030684,2,"2024-01-10T12:51:07.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053899,1704891067900,-500.0,0.00030684,2,"2024-01-10T12:51:07.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053900,1704891067910,-500.0,0.00030684,2,"2024-01-10T12:51:07.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053901,1704891067920,-1195.8,0.00030684,2,"2024-01-10T12:51:07.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053902,1704891067930,-1108.12,0.00030684,2,"2024-01-10T12:51:07.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053903,1704891067940,-1806.82,0.00030684,2,"2024-01-10T12:51:07.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053904,1704891067950,-500.0,0.00030684,2,"2024-01-10T12:51:07.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053905,1704891067960,-915.35,0.00030684,2,"2024-01-10T12:51:07.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053906,1704891067970,-1387.71,0.00030684,2,"2024-01-10T12:51:07.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053907,1704891067980,-500.0,0.00030684,2,"2024-01-10T12:51:07.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053908,1704891067990,-1503.57,0.00030684,2,"2024-01-10T12:51:07.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053909,1704891067999,-1262.12,0.00030684,2,"2024-01-10T12:51:07.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053910,1704891068010,-728.24,0.00030684,2,"2024-01-10T12:51:08.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053911,1704891068020,-556.89,0.00030684,2,"2024-01-10T12:51:08.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053912,1704891068030,-616.64866581,0.00030684,2,"2024-01-10T12:51:08.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053913,1704891068040,-749.59,0.00030684,2,"2024-01-10T12:51:08.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053914,1704891068049,-500.0,0.00030684,2,"2024-01-10T12:51:08.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053915,1704891068060,-500.0,0.00030684,2,"2024-01-10T12:51:08.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053916,1704891068069,-500.0,0.00030684,2,"2024-01-10T12:51:08.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053917,1704891068079,-968.99,0.00030684,2,"2024-01-10T12:51:08.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053918,1704891068090,-1148.53,0.00030684,2,"2024-01-10T12:51:08.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053919,1704891068101,-500.0,0.00030684,2,"2024-01-10T12:51:08.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053920,1704891068115,-500.0,0.00030684,2,"2024-01-10T12:51:08.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053921,1704891068124,-1486.97,0.00030684,2,"2024-01-10T12:51:08.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053922,1704891068135,-1273.18,0.00030684,2,"2024-01-10T12:51:08.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053923,1704891068145,-500.0,0.00030684,2,"2024-01-10T12:51:08.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053924,1704891068155,-1334.19,0.00030684,2,"2024-01-10T12:51:08.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053925,1704891068166,-500.0,0.00030684,2,"2024-01-10T12:51:08.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053926,1704891068175,-500.0,0.00030684,2,"2024-01-10T12:51:08.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053927,1704891068186,-810.04,0.00030684,2,"2024-01-10T12:51:08.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053928,1704891068195,-500.0,0.00030684,2,"2024-01-10T12:51:08.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053929,1704891068206,-945.46,0.00030684,2,"2024-01-10T12:51:08.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053930,1704891068215,-884.9,0.00030684,2,"2024-01-10T12:51:08.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053931,1704891068225,-566.84,0.00030684,2,"2024-01-10T12:51:08.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053932,1704891068235,-500.0,0.00030684,2,"2024-01-10T12:51:08.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053933,1704891068244,-500.0,0.00030684,2,"2024-01-10T12:51:08.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053934,1704891068254,-659.65,0.00030684,2,"2024-01-10T12:51:08.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053935,1704891068263,-500.0,0.00030684,2,"2024-01-10T12:51:08.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053936,1704891068274,-1698.48,0.00030684,2,"2024-01-10T12:51:08.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053937,1704891068283,-1658.69,0.00030684,2,"2024-01-10T12:51:08.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053938,1704891068296,-1894.62,0.00030684,2,"2024-01-10T12:51:08.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053939,1704891068306,-530.43,0.00030684,2,"2024-01-10T12:51:08.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053940,1704891068316,-648.28,0.00030684,2,"2024-01-10T12:51:08.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053941,1704891068326,-635.25,0.00030684,2,"2024-01-10T12:51:08.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053942,1704891068337,-716.26,0.00030684,2,"2024-01-10T12:51:08.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053943,1704891068347,-500.0,0.00030684,2,"2024-01-10T12:51:08.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053944,1704891068356,-500.0,0.00030684,2,"2024-01-10T12:51:08.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053945,1704891068375,-500.0,0.00030684,2,"2024-01-10T12:51:08.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053946,1704891068394,-659.2,0.00030684,2,"2024-01-10T12:51:08.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053947,1704891068404,-1075.0,0.00030684,2,"2024-01-10T12:51:08.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053948,1704891068415,-912.69,0.00030684,2,"2024-01-10T12:51:08.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053949,1704891068426,-500.0,0.00030684,2,"2024-01-10T12:51:08.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053950,1704891068435,-500.0,0.00030684,2,"2024-01-10T12:51:08.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053951,1704891068445,-500.0,0.00030684,2,"2024-01-10T12:51:08.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053952,1704891068454,-994.89,0.00030684,2,"2024-01-10T12:51:08.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053953,1704891068464,-500.0,0.00030684,2,"2024-01-10T12:51:08.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053954,1704891068474,-536.25,0.00030684,2,"2024-01-10T12:51:08.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053955,1704891068484,-535.04,0.00030684,2,"2024-01-10T12:51:08.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053956,1704891068494,-763.92,0.00030684,2,"2024-01-10T12:51:08.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053957,1704891068504,-1507.5,0.00030684,2,"2024-01-10T12:51:08.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053958,1704891068514,-1352.86,0.00030684,2,"2024-01-10T12:51:08.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053959,1704891068524,-500.0,0.00030684,2,"2024-01-10T12:51:08.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053960,1704891068533,-763.85,0.00030684,2,"2024-01-10T12:51:08.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053961,1704891068543,-500.0,0.00030684,2,"2024-01-10T12:51:08.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053962,1704891068552,-500.0,0.00030684,2,"2024-01-10T12:51:08.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053963,1704891068562,-1058.85,0.00030684,2,"2024-01-10T12:51:08.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053964,1704891068572,-500.0,0.00030684,2,"2024-01-10T12:51:08.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053965,1704891068582,-1144.7,0.00030684,2,"2024-01-10T12:51:08.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053966,1704891068592,-592.06,0.00030684,2,"2024-01-10T12:51:08.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053967,1704891068601,-519.93135599,0.00030684,2,"2024-01-10T12:51:08.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053968,1704891068613,-500.0,0.00030684,2,"2024-01-10T12:51:08.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053969,1704891068623,-982.41,0.00030684,2,"2024-01-10T12:51:08.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053970,1704891068632,-500.0,0.00030684,2,"2024-01-10T12:51:08.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053971,1704891068642,-500.0,0.00030684,2,"2024-01-10T12:51:08.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053972,1704891068652,-500.0,0.00030684,2,"2024-01-10T12:51:08.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053973,1704891068661,-960.45,0.00030684,2,"2024-01-10T12:51:08.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053974,1704891068672,-500.0,0.00030684,2,"2024-01-10T12:51:08.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053975,1704891068681,-1268.39,0.00030684,2,"2024-01-10T12:51:08.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053976,1704891068690,-500.0,0.00030684,2,"2024-01-10T12:51:08.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053977,1704891068700,-1176.82,0.00030684,2,"2024-01-10T12:51:08.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053978,1704891068709,-500.0,0.00030684,2,"2024-01-10T12:51:08.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053979,1704891068719,-500.0,0.00030684,2,"2024-01-10T12:51:08.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053980,1704891068729,-1187.57,0.00030684,2,"2024-01-10T12:51:08.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053981,1704891068739,-1591.28,0.00030684,2,"2024-01-10T12:51:08.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053982,1704891068748,-316.89461446,0.00030684,2,"2024-01-10T12:51:08.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053983,1704891068759,-500.0,0.00030684,2,"2024-01-10T12:51:08.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053984,1704891068769,-982.23,0.00030684,2,"2024-01-10T12:51:08.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053985,1704891068779,-960.81,0.00030684,2,"2024-01-10T12:51:08.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053986,1704891068789,-500.0,0.00030684,2,"2024-01-10T12:51:08.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053987,1704891068798,-1435.01,0.00030684,2,"2024-01-10T12:51:08.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053988,1704891068808,-500.0,0.00030684,2,"2024-01-10T12:51:08.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053989,1704891068817,-1207.08,0.00030684,2,"2024-01-10T12:51:08.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053990,1704891068827,-771.19,0.00030684,2,"2024-01-10T12:51:08.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053991,1704891068837,-1012.64,0.00030684,2,"2024-01-10T12:51:08.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053992,1704891068847,-215.24159211,0.00030684,2,"2024-01-10T12:51:08.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053993,1704891068856,-500.0,0.00030684,2,"2024-01-10T12:51:08.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053994,1704891068868,-500.0,0.00030684,2,"2024-01-10T12:51:08.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053995,1704891068877,-1395.58,0.00030684,2,"2024-01-10T12:51:08.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053996,1704891068887,-1179.08,0.00030684,2,"2024-01-10T12:51:08.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053997,1704891068896,-1128.18,0.00030684,2,"2024-01-10T12:51:08.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053998,1704891068906,-524.56,0.00030684,2,"2024-01-10T12:51:08.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311053999,1704891068916,-1055.12,0.00030684,2,"2024-01-10T12:51:08.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054000,1704891068925,-620.01,0.00030684,2,"2024-01-10T12:51:08.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054001,1704891068935,-1511.92,0.00030684,2,"2024-01-10T12:51:08.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054002,1704891068945,-835.1,0.00030684,2,"2024-01-10T12:51:08.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054003,1704891068955,-1185.27,0.00030684,2,"2024-01-10T12:51:08.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054004,1704891068964,-1387.63,0.00030684,2,"2024-01-10T12:51:08.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054005,1704891068974,-904.42,0.00030684,2,"2024-01-10T12:51:08.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054006,1704891068983,-500.0,0.00030684,2,"2024-01-10T12:51:08.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054007,1704891068992,-525.95,0.00030684,2,"2024-01-10T12:51:08.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054008,1704891069002,-1196.53,0.00030684,2,"2024-01-10T12:51:09.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054009,1704891069012,-500.0,0.00030684,2,"2024-01-10T12:51:09.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054010,1704891069022,-1787.03,0.00030684,2,"2024-01-10T12:51:09.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054011,1704891069031,-674.1,0.00030684,2,"2024-01-10T12:51:09.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054012,1704891069041,-1077.63,0.00030684,2,"2024-01-10T12:51:09.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054013,1704891069050,-755.38,0.00030684,2,"2024-01-10T12:51:09.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054014,1704891069060,-360.57069379,0.00030684,2,"2024-01-10T12:51:09.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054015,1704891069070,-500.0,0.00030684,2,"2024-01-10T12:51:09.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054016,1704891069079,-581.62,0.00030684,2,"2024-01-10T12:51:09.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054017,1704891069089,-1257.2,0.00030684,2,"2024-01-10T12:51:09.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054018,1704891069098,-1024.85,0.00030684,2,"2024-01-10T12:51:09.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054019,1704891069110,-500.0,0.00030684,2,"2024-01-10T12:51:09.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054020,1704891069120,-500.0,0.00030684,2,"2024-01-10T12:51:09.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054021,1704891069129,-836.69,0.00030684,2,"2024-01-10T12:51:09.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054022,1704891069139,-500.0,0.00030684,2,"2024-01-10T12:51:09.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054023,1704891069148,-525.09,0.00030684,2,"2024-01-10T12:51:09.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054024,1704891069158,-782.38,0.00030684,2,"2024-01-10T12:51:09.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054025,1704891069168,-500.0,0.00030684,2,"2024-01-10T12:51:09.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054026,1704891069178,-1749.35,0.00030684,2,"2024-01-10T12:51:09.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054027,1704891069188,-1000.33,0.00030684,2,"2024-01-10T12:51:09.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054028,1704891069197,-604.42,0.00030684,2,"2024-01-10T12:51:09.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054029,1704891069207,-500.0,0.00030684,2,"2024-01-10T12:51:09.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054030,1704891069217,-500.0,0.00030684,2,"2024-01-10T12:51:09.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054031,1704891069227,-500.0,0.00030684,2,"2024-01-10T12:51:09.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054032,1704891069238,-500.0,0.00030684,2,"2024-01-10T12:51:09.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054033,1704891069248,-765.38,0.00030684,2,"2024-01-10T12:51:09.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054034,1704891069257,-878.75,0.00030684,2,"2024-01-10T12:51:09.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054035,1704891069271,-500.0,0.00030684,2,"2024-01-10T12:51:09.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054036,1704891069280,-679.72,0.00030684,2,"2024-01-10T12:51:09.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054037,1704891069291,-1881.36,0.00030684,2,"2024-01-10T12:51:09.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054038,1704891069309,-500.0,0.00030684,2,"2024-01-10T12:51:09.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054039,1704891069319,-631.79,0.00030684,2,"2024-01-10T12:51:09.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054040,1704891069335,-500.0,0.00030684,2,"2024-01-10T12:51:09.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054041,1704891069345,-500.0,0.00030684,7,"2024-01-10T12:51:09.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054042,1704891069355,-218.16701607,0.00030684,2,"2024-01-10T12:51:09.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054043,1704891069368,-500.0,0.00030684,2,"2024-01-10T12:51:09.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054044,1704891069378,-500.0,0.00030684,2,"2024-01-10T12:51:09.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054045,1704891069388,-500.0,0.00030684,2,"2024-01-10T12:51:09.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054046,1704891069399,-1166.65,0.00030684,2,"2024-01-10T12:51:09.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054047,1704891069409,-756.6,0.00030684,2,"2024-01-10T12:51:09.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054048,1704891069419,-2844.34,0.00030684,2,"2024-01-10T12:51:09.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054049,1704891069430,-641.96,0.00030684,2,"2024-01-10T12:51:09.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054050,1704891069451,-304.80056574,0.00030684,2,"2024-01-10T12:51:09.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054051,1704891069461,-500.0,0.00030684,2,"2024-01-10T12:51:09.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054052,1704891069471,-1044.01,0.00030684,2,"2024-01-10T12:51:09.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054053,1704891069482,-500.0,0.00030684,2,"2024-01-10T12:51:09.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054054,1704891069496,-500.0,0.00030684,2,"2024-01-10T12:51:09.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054055,1704891069506,-500.0,0.00030684,2,"2024-01-10T12:51:09.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054056,1704891069516,-1332.76,0.00030684,2,"2024-01-10T12:51:09.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054057,1704891069526,-500.0,0.00030684,2,"2024-01-10T12:51:09.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054058,1704891069536,-1000.0,0.00030684,2,"2024-01-10T12:51:09.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054059,1704891069546,-1244.23,0.00030684,2,"2024-01-10T12:51:09.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054060,1704891069555,-729.63,0.00030684,2,"2024-01-10T12:51:09.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054061,1704891069565,-500.0,0.00030684,2,"2024-01-10T12:51:09.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054062,1704891069580,-500.0,0.00030684,2,"2024-01-10T12:51:09.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054063,1704891069594,-757.76,0.00030684,2,"2024-01-10T12:51:09.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054064,1704891069606,-500.0,0.00030684,2,"2024-01-10T12:51:09.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054065,1704891069623,-500.0,0.00030684,2,"2024-01-10T12:51:09.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054066,1704891069638,-500.0,0.00030684,2,"2024-01-10T12:51:09.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054067,1704891069648,-500.0,0.00030684,2,"2024-01-10T12:51:09.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054068,1704891069658,-1127.84,0.00030684,2,"2024-01-10T12:51:09.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054069,1704891069668,-1044.13,0.00030684,2,"2024-01-10T12:51:09.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054070,1704891069682,-1154.12,0.00030684,2,"2024-01-10T12:51:09.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054071,1704891069694,-551.43,0.00030684,2,"2024-01-10T12:51:09.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054072,1704891069704,-500.0,0.00030684,2,"2024-01-10T12:51:09.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054073,1704891069714,-1354.13,0.00030684,2,"2024-01-10T12:51:09.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054074,1704891069724,-500.0,0.00030684,2,"2024-01-10T12:51:09.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054075,1704891069734,-500.0,0.00030684,2,"2024-01-10T12:51:09.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054076,1704891069745,-500.0,0.00030684,2,"2024-01-10T12:51:09.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054077,1704891069755,-1181.63,0.00030684,2,"2024-01-10T12:51:09.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054078,1704891069764,-638.51,0.00030684,2,"2024-01-10T12:51:09.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054079,1704891069774,-862.28,0.00030684,2,"2024-01-10T12:51:09.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054080,1704891069784,-757.94,0.00030684,2,"2024-01-10T12:51:09.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054081,1704891069794,-1015.59,0.00030684,2,"2024-01-10T12:51:09.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054082,1704891069803,-500.0,0.00030684,2,"2024-01-10T12:51:09.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054083,1704891069814,-848.07,0.00030684,2,"2024-01-10T12:51:09.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054084,1704891069823,-823.4,0.00030684,2,"2024-01-10T12:51:09.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054085,1704891069833,-252.80983559,0.00030684,2,"2024-01-10T12:51:09.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054086,1704891069842,-783.14,0.00030684,2,"2024-01-10T12:51:09.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054087,1704891069865,-500.0,0.00030684,2,"2024-01-10T12:51:09.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054088,1704891069875,-500.0,0.00030684,2,"2024-01-10T12:51:09.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054089,1704891069981,-1634.17,0.00030684,2,"2024-01-10T12:51:09.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054090,1704891069992,-892.34,0.00030684,2,"2024-01-10T12:51:09.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054091,1704891070002,-500.0,0.00030684,2,"2024-01-10T12:51:10.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054092,1704891070012,-500.0,0.00030684,2,"2024-01-10T12:51:10.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054093,1704891070022,-500.0,0.00030684,2,"2024-01-10T12:51:10.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054094,1704891070031,-1731.94,0.00030684,2,"2024-01-10T12:51:10.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054095,1704891070042,-1097.53,0.00030684,2,"2024-01-10T12:51:10.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054096,1704891070052,-1300.74,0.00030684,2,"2024-01-10T12:51:10.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054097,1704891070062,-500.0,0.00030684,2,"2024-01-10T12:51:10.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054098,1704891070071,-1118.35,0.00030684,2,"2024-01-10T12:51:10.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054099,1704891070081,-821.71,0.00030684,2,"2024-01-10T12:51:10.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054100,1704891070091,-1115.5,0.00030684,2,"2024-01-10T12:51:10.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054101,1704891070100,-799.47,0.00030684,2,"2024-01-10T12:51:10.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054102,1704891070110,-500.0,0.00030684,2,"2024-01-10T12:51:10.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054103,1704891070122,-500.0,0.00030684,2,"2024-01-10T12:51:10.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054104,1704891070131,-500.0,0.00030684,2,"2024-01-10T12:51:10.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054105,1704891070140,-500.0,0.00030684,2,"2024-01-10T12:51:10.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054106,1704891070157,-1438.57,0.00030684,2,"2024-01-10T12:51:10.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054107,1704891070167,-1466.84,0.00030684,2,"2024-01-10T12:51:10.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054108,1704891070185,-601.79225574,0.00030684,2,"2024-01-10T12:51:10.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054109,1704891070196,-652.51,0.00030684,2,"2024-01-10T12:51:10.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054110,1704891070206,-500.0,0.00030684,2,"2024-01-10T12:51:10.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054111,1704891070216,-500.0,0.00030684,2,"2024-01-10T12:51:10.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054112,1704891070226,-1106.08,0.00030684,2,"2024-01-10T12:51:10.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054113,1704891070235,-500.0,0.00030684,2,"2024-01-10T12:51:10.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054114,1704891070246,-500.0,0.00030684,2,"2024-01-10T12:51:10.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054115,1704891070255,-1804.0,0.00030684,2,"2024-01-10T12:51:10.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054116,1704891070265,-1166.35,0.00030684,2,"2024-01-10T12:51:10.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054117,1704891070275,-500.0,0.00030684,2,"2024-01-10T12:51:10.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054118,1704891070288,-1134.06,0.00030684,2,"2024-01-10T12:51:10.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054119,1704891070301,-1196.42,0.00030684,2,"2024-01-10T12:51:10.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054120,1704891070318,-545.73,0.00030684,2,"2024-01-10T12:51:10.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054121,1704891070327,-848.12,0.00030684,2,"2024-01-10T12:51:10.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054122,1704891070338,-500.0,0.00030684,2,"2024-01-10T12:51:10.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054123,1704891070352,-714.75,0.00030684,2,"2024-01-10T12:51:10.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054124,1704891070364,-500.0,0.00030684,2,"2024-01-10T12:51:10.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054125,1704891070375,-1566.38,0.00030684,2,"2024-01-10T12:51:10.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054126,1704891070386,-907.54,0.00030684,2,"2024-01-10T12:51:10.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054127,1704891070395,-556.57,0.00030684,2,"2024-01-10T12:51:10.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054128,1704891070405,-500.0,0.00030684,2,"2024-01-10T12:51:10.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054129,1704891070414,-1841.24,0.00030684,2,"2024-01-10T12:51:10.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054130,1704891070424,-924.42,0.00030684,2,"2024-01-10T12:51:10.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054131,1704891070434,-500.0,0.00030684,2,"2024-01-10T12:51:10.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054132,1704891070443,-500.0,0.00030684,2,"2024-01-10T12:51:10.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054133,1704891070453,-2743.08,0.00030684,2,"2024-01-10T12:51:10.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054134,1704891070462,-500.0,0.00030684,2,"2024-01-10T12:51:10.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054135,1704891070472,-500.0,0.00030684,2,"2024-01-10T12:51:10.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054136,1704891070482,-1407.91,0.00030684,2,"2024-01-10T12:51:10.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054137,1704891070492,-627.59,0.00030684,2,"2024-01-10T12:51:10.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054138,1704891070502,-1648.35,0.00030684,2,"2024-01-10T12:51:10.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054139,1704891070512,-546.87,0.00030684,2,"2024-01-10T12:51:10.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054140,1704891070522,-1615.48,0.00030684,2,"2024-01-10T12:51:10.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054141,1704891070532,-574.07,0.00030684,2,"2024-01-10T12:51:10.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054142,1704891070542,-1687.92,0.00030684,2,"2024-01-10T12:51:10.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054143,1704891070551,-555.68,0.00030684,2,"2024-01-10T12:51:10.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054144,1704891070560,-997.75,0.00030684,2,"2024-01-10T12:51:10.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054145,1704891070570,-1436.16,0.00030684,2,"2024-01-10T12:51:10.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054146,1704891070579,-783.23,0.00030684,2,"2024-01-10T12:51:10.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054147,1704891070589,-500.0,0.00030684,2,"2024-01-10T12:51:10.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054148,1704891070598,-893.83,0.00030684,2,"2024-01-10T12:51:10.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054149,1704891070608,-608.29,0.00030684,2,"2024-01-10T12:51:10.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054150,1704891070621,-1132.03,0.00030684,2,"2024-01-10T12:51:10.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054151,1704891070630,-500.0,0.00030684,2,"2024-01-10T12:51:10.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054152,1704891070640,-1380.57,0.00030684,2,"2024-01-10T12:51:10.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054153,1704891070658,-933.87,0.00030684,2,"2024-01-10T12:51:10.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054154,1704891070668,-500.0,0.00030684,2,"2024-01-10T12:51:10.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054155,1704891070687,-500.0,0.00030684,2,"2024-01-10T12:51:10.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054156,1704891070697,-957.42,0.00030684,2,"2024-01-10T12:51:10.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054157,1704891070707,-995.9,0.00030684,2,"2024-01-10T12:51:10.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054158,1704891070718,-500.0,0.00030684,2,"2024-01-10T12:51:10.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054159,1704891070740,-1856.22,0.00030684,2,"2024-01-10T12:51:10.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054160,1704891070750,-895.94,0.00030684,2,"2024-01-10T12:51:10.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054161,1704891070760,-1480.74,0.00030684,2,"2024-01-10T12:51:10.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054162,1704891070777,-500.0,0.00030684,2,"2024-01-10T12:51:10.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054163,1704891070787,-776.38,0.00030684,2,"2024-01-10T12:51:10.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054164,1704891070796,-500.0,0.00030684,2,"2024-01-10T12:51:10.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054165,1704891070806,-1298.12,0.00030684,2,"2024-01-10T12:51:10.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054166,1704891070824,-500.0,0.00030684,2,"2024-01-10T12:51:10.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054167,1704891070833,-500.0,0.00030684,2,"2024-01-10T12:51:10.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054168,1704891070850,-333.27,0.00030684,2,"2024-01-10T12:51:10.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054169,1704891070862,-598.48441581,0.00030684,2,"2024-01-10T12:51:10.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054170,1704891070872,-1188.98,0.00030684,2,"2024-01-10T12:51:10.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054171,1704891070882,-791.87,0.00030684,2,"2024-01-10T12:51:10.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054172,1704891070892,-500.0,0.00030684,2,"2024-01-10T12:51:10.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054173,1704891070901,-577.69,0.00030684,2,"2024-01-10T12:51:10.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054174,1704891070911,-700.71,0.00030684,2,"2024-01-10T12:51:10.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054175,1704891070920,-682.9,0.00030684,2,"2024-01-10T12:51:10.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054176,1704891070929,-500.0,0.00030684,2,"2024-01-10T12:51:10.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054177,1704891070939,-1037.2,0.00030684,2,"2024-01-10T12:51:10.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054178,1704891070948,-500.0,0.00030684,2,"2024-01-10T12:51:10.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054179,1704891070958,-500.0,0.00030684,2,"2024-01-10T12:51:10.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054180,1704891070967,-923.76,0.00030684,2,"2024-01-10T12:51:10.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054181,1704891070977,-500.0,0.00030684,2,"2024-01-10T12:51:10.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054182,1704891070986,-1290.28,0.00030684,2,"2024-01-10T12:51:10.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054183,1704891070996,-694.02,0.00030684,2,"2024-01-10T12:51:10.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054184,1704891071006,-500.0,0.00030684,2,"2024-01-10T12:51:11.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054185,1704891071015,-672.12,0.00030684,2,"2024-01-10T12:51:11.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054186,1704891071025,-751.24,0.00030684,2,"2024-01-10T12:51:11.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054187,1704891071034,-500.0,0.00030684,2,"2024-01-10T12:51:11.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054188,1704891071044,-472.90761034,0.00030684,2,"2024-01-10T12:51:11.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054189,1704891071053,-791.74,0.00030684,2,"2024-01-10T12:51:11.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054190,1704891071062,-500.0,0.00030684,2,"2024-01-10T12:51:11.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054191,1704891071071,-2135.41,0.00030684,2,"2024-01-10T12:51:11.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054192,1704891071081,-630.74,0.00030684,2,"2024-01-10T12:51:11.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054193,1704891071090,-500.0,0.00030684,2,"2024-01-10T12:51:11.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054194,1704891071099,-1065.89,0.00030684,2,"2024-01-10T12:51:11.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054195,1704891071108,-500.0,0.00030684,2,"2024-01-10T12:51:11.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054196,1704891071119,-1611.31,0.00030684,2,"2024-01-10T12:51:11.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054197,1704891071128,-537.76,0.00030684,2,"2024-01-10T12:51:11.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054198,1704891071137,-500.0,0.00030684,2,"2024-01-10T12:51:11.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054199,1704891071146,-500.0,0.00030684,2,"2024-01-10T12:51:11.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054200,1704891071155,-500.0,0.00030684,2,"2024-01-10T12:51:11.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054201,1704891071164,-500.0,0.00030684,2,"2024-01-10T12:51:11.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054202,1704891071174,-500.0,0.00030684,2,"2024-01-10T12:51:11.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054203,1704891071183,-508.12,0.00030684,2,"2024-01-10T12:51:11.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054204,1704891071192,-500.0,0.00030684,2,"2024-01-10T12:51:11.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054205,1704891071201,-1096.88,0.00030684,2,"2024-01-10T12:51:11.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054206,1704891071211,-500.0,0.00030684,2,"2024-01-10T12:51:11.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054207,1704891071221,-500.0,0.00030684,2,"2024-01-10T12:51:11.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054208,1704891071230,-1235.12,0.00030684,2,"2024-01-10T12:51:11.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054209,1704891071240,-1332.96,0.00030684,2,"2024-01-10T12:51:11.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054210,1704891071249,-1351.54,0.00030684,2,"2024-01-10T12:51:11.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054211,1704891071259,-500.0,0.00030684,2,"2024-01-10T12:51:11.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054212,1704891071269,-500.0,0.00030684,2,"2024-01-10T12:51:11.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054213,1704891071278,-500.0,0.00030684,2,"2024-01-10T12:51:11.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054214,1704891071288,-525.51,0.00030684,2,"2024-01-10T12:51:11.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054215,1704891071298,-500.0,0.00030684,2,"2024-01-10T12:51:11.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054216,1704891071307,-500.0,0.00030684,2,"2024-01-10T12:51:11.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054217,1704891071316,-500.0,0.00030684,2,"2024-01-10T12:51:11.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054218,1704891071326,-500.0,0.00030684,2,"2024-01-10T12:51:11.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054219,1704891071338,-500.0,0.00030684,2,"2024-01-10T12:51:11.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054220,1704891071348,-500.0,0.00030684,2,"2024-01-10T12:51:11.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054221,1704891071357,-551.86,0.00030684,2,"2024-01-10T12:51:11.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054222,1704891071370,-500.0,0.00030684,2,"2024-01-10T12:51:11.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054223,1704891071380,-2153.22,0.00030684,2,"2024-01-10T12:51:11.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054224,1704891071390,-894.32,0.00030684,2,"2024-01-10T12:51:11.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054225,1704891071400,-1551.48,0.00030684,2,"2024-01-10T12:51:11.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054226,1704891071410,-784.54,0.00030684,2,"2024-01-10T12:51:11.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054227,1704891071420,-1823.35,0.00030684,2,"2024-01-10T12:51:11.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054228,1704891071430,-656.22,0.00030684,2,"2024-01-10T12:51:11.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054229,1704891071443,-500.0,0.00030684,2,"2024-01-10T12:51:11.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054230,1704891071453,-500.0,0.00030684,2,"2024-01-10T12:51:11.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054231,1704891071463,-903.93,0.00030684,2,"2024-01-10T12:51:11.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054232,1704891071474,-500.0,0.00030684,2,"2024-01-10T12:51:11.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054233,1704891071485,-1466.91,0.00030684,2,"2024-01-10T12:51:11.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054234,1704891071495,-1006.56,0.00030684,2,"2024-01-10T12:51:11.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054235,1704891071506,-1170.77,0.00030684,2,"2024-01-10T12:51:11.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054236,1704891071516,-500.0,0.00030684,2,"2024-01-10T12:51:11.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054237,1704891071526,-1655.17,0.00030684,2,"2024-01-10T12:51:11.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054238,1704891071539,-3133.81,0.00030684,2,"2024-01-10T12:51:11.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054239,1704891071549,-533.08,0.00030684,2,"2024-01-10T12:51:11.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054240,1704891071559,-761.32,0.00030684,2,"2024-01-10T12:51:11.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054241,1704891071569,-500.0,0.00030684,2,"2024-01-10T12:51:11.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054242,1704891071579,-500.0,0.00030684,2,"2024-01-10T12:51:11.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054243,1704891071588,-500.0,0.00030684,2,"2024-01-10T12:51:11.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054244,1704891071598,-500.0,0.00030684,2,"2024-01-10T12:51:11.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054245,1704891071608,-500.0,0.00030684,2,"2024-01-10T12:51:11.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054246,1704891071622,-500.0,0.00030684,2,"2024-01-10T12:51:11.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054247,1704891071631,-500.0,0.00030684,2,"2024-01-10T12:51:11.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054248,1704891071641,-1368.59,0.00030684,2,"2024-01-10T12:51:11.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054249,1704891071651,-661.49,0.00030684,2,"2024-01-10T12:51:11.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054250,1704891071660,-572.88768467,0.00030684,2,"2024-01-10T12:51:11.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054251,1704891071670,-1618.49,0.00030684,2,"2024-01-10T12:51:11.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054252,1704891071680,-500.0,0.00030684,2,"2024-01-10T12:51:11.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054253,1704891071689,-8919.11,0.00030684,2,"2024-01-10T12:51:11.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054254,1704891071698,-696.22,0.00030684,2,"2024-01-10T12:51:11.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054255,1704891071707,-813.18,0.00030684,2,"2024-01-10T12:51:11.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054256,1704891071717,-1000.0,0.00030684,2,"2024-01-10T12:51:11.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054257,1704891071726,-500.0,0.00030684,2,"2024-01-10T12:51:11.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054258,1704891071736,-916.52,0.00030684,2,"2024-01-10T12:51:11.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054259,1704891071746,-484.51,0.00030684,2,"2024-01-10T12:51:11.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054260,1704891071756,-500.0,0.00030684,2,"2024-01-10T12:51:11.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054261,1704891071766,-500.0,0.00030684,2,"2024-01-10T12:51:11.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054262,1704891071776,-500.0,0.00030684,2,"2024-01-10T12:51:11.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054263,1704891071785,-1010.96,0.00030684,2,"2024-01-10T12:51:11.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054264,1704891071795,-500.0,0.00030684,2,"2024-01-10T12:51:11.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054265,1704891071805,-500.0,0.00030684,2,"2024-01-10T12:51:11.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054266,1704891071814,-669.44,0.00030684,2,"2024-01-10T12:51:11.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054267,1704891071824,-1654.81,0.00030684,2,"2024-01-10T12:51:11.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054268,1704891071834,-500.0,0.00030684,2,"2024-01-10T12:51:11.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054269,1704891071844,-895.64,0.00030684,2,"2024-01-10T12:51:11.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054270,1704891071854,-5719.09,0.00030684,2,"2024-01-10T12:51:11.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054271,1704891071866,-500.0,0.00030684,2,"2024-01-10T12:51:11.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054272,1704891071877,-3241.68,0.00030684,2,"2024-01-10T12:51:11.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054273,1704891071886,-2147.06,0.00030684,2,"2024-01-10T12:51:11.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054274,1704891071897,-500.0,0.00030684,2,"2024-01-10T12:51:11.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054275,1704891071906,-4583.07,0.00030684,2,"2024-01-10T12:51:11.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054276,1704891071915,-500.0,0.00030684,2,"2024-01-10T12:51:11.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054277,1704891071925,-4104.47,0.00030684,2,"2024-01-10T12:51:11.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054278,1704891071934,-500.0,0.00030684,2,"2024-01-10T12:51:11.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054279,1704891071944,-1172.6,0.00030684,2,"2024-01-10T12:51:11.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054280,1704891071953,-500.0,0.00030684,2,"2024-01-10T12:51:11.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054281,1704891071963,-1135.8,0.00030684,2,"2024-01-10T12:51:11.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054282,1704891071972,-4864.49,0.00030684,2,"2024-01-10T12:51:11.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054283,1704891071982,-500.0,0.00030684,2,"2024-01-10T12:51:11.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054284,1704891071992,-1306.53,0.00030684,2,"2024-01-10T12:51:11.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054285,1704891072001,-605.42,0.00030684,2,"2024-01-10T12:51:12.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054286,1704891072011,-500.0,0.00030684,2,"2024-01-10T12:51:12.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054287,1704891072021,-613.66,0.00030684,2,"2024-01-10T12:51:12.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054288,1704891072030,-500.0,0.00030684,2,"2024-01-10T12:51:12.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054289,1704891072040,-1839.88,0.00030684,2,"2024-01-10T12:51:12.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054290,1704891072050,-3152.91,0.00030684,2,"2024-01-10T12:51:12.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054291,1704891072060,-610.03991542,0.00030684,2,"2024-01-10T12:51:12.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054292,1704891072069,-500.0,0.00030684,2,"2024-01-10T12:51:12.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054293,1704891072079,-492.41529031,0.00030684,2,"2024-01-10T12:51:12.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054294,1704891072088,-848.46,0.00030684,2,"2024-01-10T12:51:12.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054295,1704891072098,-500.0,0.00030684,2,"2024-01-10T12:51:12.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054296,1704891072109,-1217.95,0.00030684,2,"2024-01-10T12:51:12.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054297,1704891072121,-3087.19,0.00030684,2,"2024-01-10T12:51:12.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054298,1704891072131,-1107.32,0.00030684,2,"2024-01-10T12:51:12.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054299,1704891072140,-1973.9,0.00030684,2,"2024-01-10T12:51:12.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054300,1704891072150,-1243.05,0.00030684,2,"2024-01-10T12:51:12.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054301,1704891072159,-500.0,0.00030684,2,"2024-01-10T12:51:12.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054302,1704891072168,-500.0,0.00030684,2,"2024-01-10T12:51:12.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054303,1704891072178,-500.0,0.00030684,2,"2024-01-10T12:51:12.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054304,1704891072188,-998.38,0.00030684,2,"2024-01-10T12:51:12.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054305,1704891072198,-1702.03,0.00030684,2,"2024-01-10T12:51:12.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054306,1704891072207,-500.0,0.00030684,2,"2024-01-10T12:51:12.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054307,1704891072217,-500.0,0.00030684,2,"2024-01-10T12:51:12.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054308,1704891072228,-515.72,0.00030684,2,"2024-01-10T12:51:12.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054309,1704891072238,-500.0,0.00030684,2,"2024-01-10T12:51:12.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054310,1704891072248,-3061.74,0.00030684,2,"2024-01-10T12:51:12.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054311,1704891072258,-500.0,0.00030684,2,"2024-01-10T12:51:12.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054312,1704891072268,-3064.76,0.00030684,2,"2024-01-10T12:51:12.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054313,1704891072278,-500.0,0.00030684,2,"2024-01-10T12:51:12.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054314,1704891072289,-996.01,0.00030684,2,"2024-01-10T12:51:12.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054315,1704891072304,-1068.18,0.00030684,2,"2024-01-10T12:51:12.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054316,1704891072319,-500.0,0.00030684,2,"2024-01-10T12:51:12.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054317,1704891072329,-1153.97,0.00030684,2,"2024-01-10T12:51:12.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054318,1704891072343,-6469.31,0.00030684,2,"2024-01-10T12:51:12.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054319,1704891072352,-500.0,0.00030684,2,"2024-01-10T12:51:12.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054320,1704891072363,-500.0,0.00030684,2,"2024-01-10T12:51:12.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054321,1704891072373,-1516.45,0.00030684,2,"2024-01-10T12:51:12.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054322,1704891072383,-20572.41,0.00030684,2,"2024-01-10T12:51:12.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054323,1704891072392,-500.0,0.00030684,2,"2024-01-10T12:51:12.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054324,1704891072401,-835.36,0.00030684,2,"2024-01-10T12:51:12.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054325,1704891072411,-508.77,0.00030684,2,"2024-01-10T12:51:12.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054326,1704891072422,-500.0,0.00030684,2,"2024-01-10T12:51:12.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054327,1704891072432,-876.85,0.00030684,2,"2024-01-10T12:51:12.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054328,1704891072441,-8935.6,0.00030684,2,"2024-01-10T12:51:12.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054329,1704891072452,-1211.96,0.00030684,2,"2024-01-10T12:51:12.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054330,1704891072461,-500.0,0.00030684,2,"2024-01-10T12:51:12.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054331,1704891072471,-749.11,0.00030684,2,"2024-01-10T12:51:12.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054332,1704891072481,-500.0,0.00030684,2,"2024-01-10T12:51:12.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054333,1704891072491,-500.0,0.00030684,2,"2024-01-10T12:51:12.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054334,1704891072501,-3428.01,0.00030684,2,"2024-01-10T12:51:12.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054335,1704891072511,-500.0,0.00030684,2,"2024-01-10T12:51:12.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054336,1704891072521,-500.0,0.00030684,2,"2024-01-10T12:51:12.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054337,1704891072531,-1411.74,0.00030684,2,"2024-01-10T12:51:12.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054338,1704891072542,-51777.21,0.00030684,2,"2024-01-10T12:51:12.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054339,1704891072551,-500.0,0.00030684,2,"2024-01-10T12:51:12.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054340,1704891072561,-2414.62,0.00030684,2,"2024-01-10T12:51:12.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054341,1704891072571,-28702.52,0.00030684,2,"2024-01-10T12:51:12.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054342,1704891072581,-1449.33,0.00030684,2,"2024-01-10T12:51:12.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054343,1704891072591,-1741.33,0.00030684,2,"2024-01-10T12:51:12.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054344,1704891072600,-500.0,0.00030684,2,"2024-01-10T12:51:12.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054345,1704891072610,-729.81,0.00030684,2,"2024-01-10T12:51:12.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054346,1704891072624,-500.0,0.00030684,2,"2024-01-10T12:51:12.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054347,1704891072633,-500.0,0.00030684,2,"2024-01-10T12:51:12.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054348,1704891072644,-18242.51,0.00030684,2,"2024-01-10T12:51:12.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054349,1704891072654,-3044.12,0.00030684,2,"2024-01-10T12:51:12.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054350,1704891072664,-500.0,0.00030684,2,"2024-01-10T12:51:12.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054351,1704891072673,-982.47,0.00030684,2,"2024-01-10T12:51:12.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054352,1704891072683,-7322.32,0.00030684,2,"2024-01-10T12:51:12.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054353,1704891072693,-1198.42,0.00030684,2,"2024-01-10T12:51:12.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054354,1704891072703,-883.98,0.00030684,2,"2024-01-10T12:51:12.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054355,1704891072713,-936.43,0.00030684,2,"2024-01-10T12:51:12.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054356,1704891072722,-669.65,0.00030684,2,"2024-01-10T12:51:12.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054357,1704891072732,-1931.34,0.00030684,2,"2024-01-10T12:51:12.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054358,1704891072741,-500.0,0.00030684,2,"2024-01-10T12:51:12.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054359,1704891072750,-596.34,0.00030684,2,"2024-01-10T12:51:12.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054360,1704891072760,-500.0,0.00030684,2,"2024-01-10T12:51:12.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054361,1704891072769,-591.04,0.00030684,2,"2024-01-10T12:51:12.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054362,1704891072779,-5311.52,0.00030684,2,"2024-01-10T12:51:12.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054363,1704891072789,-756.46,0.00030684,2,"2024-01-10T12:51:12.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054364,1704891072798,-1716.44,0.00030684,2,"2024-01-10T12:51:12.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054365,1704891072807,-500.0,0.00030684,2,"2024-01-10T12:51:12.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054366,1704891072817,-1935.34,0.00030684,2,"2024-01-10T12:51:12.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054367,1704891072826,-1335.68,0.00030684,2,"2024-01-10T12:51:12.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054368,1704891072836,-896.69,0.00030684,2,"2024-01-10T12:51:12.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054369,1704891072845,-11436.48,0.00030684,2,"2024-01-10T12:51:12.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054370,1704891072855,-630.3,0.00030684,2,"2024-01-10T12:51:12.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054371,1704891072868,-5273.56,0.00030684,2,"2024-01-10T12:51:12.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054372,1704891072878,-717.02,0.00030684,2,"2024-01-10T12:51:12.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054373,1704891072887,-738.84,0.00030684,2,"2024-01-10T12:51:12.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054374,1704891072897,-7205.25,0.00030684,2,"2024-01-10T12:51:12.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054375,1704891072907,-500.0,0.00030684,2,"2024-01-10T12:51:12.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054376,1704891072916,-962.89,0.00030684,2,"2024-01-10T12:51:12.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054377,1704891072926,-1192.7,0.00030684,2,"2024-01-10T12:51:12.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054378,1704891072935,-1285.43,0.00030684,2,"2024-01-10T12:51:12.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054379,1704891072944,-6876.74,0.00030684,2,"2024-01-10T12:51:12.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054380,1704891072954,-500.0,0.00030684,2,"2024-01-10T12:51:12.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054381,1704891072963,-6606.78,0.00030684,2,"2024-01-10T12:51:12.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054382,1704891072972,-1732.97,0.00030684,2,"2024-01-10T12:51:12.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054383,1704891072981,-500.0,0.00030684,2,"2024-01-10T12:51:12.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054384,1704891072990,-2499.19,0.00030684,2,"2024-01-10T12:51:12.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054385,1704891072999,-2245.33,0.00030684,2,"2024-01-10T12:51:12.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054386,1704891073009,-7057.36,0.00030684,2,"2024-01-10T12:51:13.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054387,1704891073018,-500.0,0.00030684,2,"2024-01-10T12:51:13.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054388,1704891073027,-1567.49,0.00030684,2,"2024-01-10T12:51:13.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054389,1704891073037,-500.0,0.00030684,2,"2024-01-10T12:51:13.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054390,1704891073047,-790.0,0.00030684,2,"2024-01-10T12:51:13.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054391,1704891073058,-932.57,0.00030684,2,"2024-01-10T12:51:13.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054392,1704891073068,-500.0,0.00030684,2,"2024-01-10T12:51:13.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054393,1704891073078,-1333.7,0.00030684,2,"2024-01-10T12:51:13.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054394,1704891073088,-2921.42,0.00030684,2,"2024-01-10T12:51:13.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054395,1704891073097,-783.63,0.00030684,2,"2024-01-10T12:51:13.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054396,1704891073107,-4128.32,0.00030684,2,"2024-01-10T12:51:13.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054397,1704891073121,-500.0,0.00030684,2,"2024-01-10T12:51:13.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054398,1704891073135,-682.44,0.00030684,2,"2024-01-10T12:51:13.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054399,1704891073145,-1293.22,0.00030684,2,"2024-01-10T12:51:13.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054400,1704891073154,-1047.14,0.00030684,2,"2024-01-10T12:51:13.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054401,1704891073164,-3328.34,0.00030684,2,"2024-01-10T12:51:13.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054402,1704891073174,-500.0,0.00030684,2,"2024-01-10T12:51:13.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054403,1704891073183,-953.47,0.00030684,2,"2024-01-10T12:51:13.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054404,1704891073194,-2153.92,0.00030684,2,"2024-01-10T12:51:13.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054405,1704891073204,-500.0,0.00030684,2,"2024-01-10T12:51:13.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054406,1704891073214,-2896.37,0.00030684,2,"2024-01-10T12:51:13.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054407,1704891073223,-668.72,0.00030684,2,"2024-01-10T12:51:13.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054408,1704891073234,-273.88668894,0.00030684,2,"2024-01-10T12:51:13.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054409,1704891073244,-3025.67,0.00030684,2,"2024-01-10T12:51:13.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054410,1704891073255,-2341.12,0.00030684,2,"2024-01-10T12:51:13.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054411,1704891073265,-1350.56,0.00030684,2,"2024-01-10T12:51:13.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054412,1704891073275,-500.0,0.00030684,2,"2024-01-10T12:51:13.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054413,1704891073285,-311.95316104,0.00030684,2,"2024-01-10T12:51:13.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054414,1704891073297,-2098.62,0.00030684,2,"2024-01-10T12:51:13.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054415,1704891073307,-703.2,0.00030684,2,"2024-01-10T12:51:13.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054416,1704891073317,-1930.74,0.00030684,2,"2024-01-10T12:51:13.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054417,1704891073327,-500.0,0.00030684,2,"2024-01-10T12:51:13.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054418,1704891073341,-500.0,0.00030684,2,"2024-01-10T12:51:13.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054419,1704891073351,-500.0,0.00030684,2,"2024-01-10T12:51:13.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054420,1704891073362,-5339.67,0.00030684,2,"2024-01-10T12:51:13.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054421,1704891073376,-500.0,0.00030684,2,"2024-01-10T12:51:13.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054422,1704891073386,-503.67,0.00030684,2,"2024-01-10T12:51:13.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054423,1704891073395,-4486.53,0.00030684,2,"2024-01-10T12:51:13.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054424,1704891073405,-3990.83,0.00030684,2,"2024-01-10T12:51:13.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054425,1704891073416,-1093.38,0.00030684,2,"2024-01-10T12:51:13.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054426,1704891073426,-3222.77,0.00030684,2,"2024-01-10T12:51:13.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054427,1704891073436,-843.02,0.00030684,2,"2024-01-10T12:51:13.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054428,1704891073446,-500.0,0.00030684,2,"2024-01-10T12:51:13.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054429,1704891073456,-915.67,0.00030684,2,"2024-01-10T12:51:13.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054430,1704891073466,-500.0,0.00030684,2,"2024-01-10T12:51:13.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054431,1704891073476,-500.0,0.00030684,2,"2024-01-10T12:51:13.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054432,1704891073486,-6104.89,0.00030684,2,"2024-01-10T12:51:13.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054433,1704891073496,-500.0,0.00030684,2,"2024-01-10T12:51:13.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054434,1704891073507,-723.37,0.00030684,2,"2024-01-10T12:51:13.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054435,1704891073517,-500.0,0.00030684,2,"2024-01-10T12:51:13.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054436,1704891073528,-500.0,0.00030684,2,"2024-01-10T12:51:13.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054437,1704891073537,-1149.9,0.00030684,2,"2024-01-10T12:51:13.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054438,1704891073547,-500.0,0.00030684,2,"2024-01-10T12:51:13.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054439,1704891073556,-5798.03,0.00030684,2,"2024-01-10T12:51:13.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054440,1704891073566,-500.0,0.00030684,2,"2024-01-10T12:51:13.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054441,1704891073576,-4625.49,0.00030684,2,"2024-01-10T12:51:13.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054442,1704891073585,-1882.58,0.00030684,2,"2024-01-10T12:51:13.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054443,1704891073595,-550.5,0.00030684,2,"2024-01-10T12:51:13.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054444,1704891073605,-13391.47,0.00030684,2,"2024-01-10T12:51:13.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054445,1704891073615,-500.0,0.00030684,2,"2024-01-10T12:51:13.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054446,1704891073627,-1438.47,0.00030684,2,"2024-01-10T12:51:13.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054447,1704891073636,-500.0,0.00030684,2,"2024-01-10T12:51:13.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054448,1704891073646,-3391.89,0.00030684,2,"2024-01-10T12:51:13.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054449,1704891073655,-500.0,0.00030684,2,"2024-01-10T12:51:13.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054450,1704891073665,-17056.02,0.00030684,2,"2024-01-10T12:51:13.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054451,1704891073675,-1223.46,0.00030684,2,"2024-01-10T12:51:13.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054452,1704891073685,-1903.64,0.00030684,2,"2024-01-10T12:51:13.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054453,1704891073695,-500.0,0.00030684,2,"2024-01-10T12:51:13.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054454,1704891073704,-535.17,0.00030684,2,"2024-01-10T12:51:13.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054455,1704891073714,-897.9,0.00030684,2,"2024-01-10T12:51:13.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054456,1704891073724,-500.0,0.00030684,2,"2024-01-10T12:51:13.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054457,1704891073735,-1447.74,0.00030684,2,"2024-01-10T12:51:13.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054458,1704891073744,-500.0,0.00030684,2,"2024-01-10T12:51:13.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054459,1704891073754,-500.0,0.00030684,2,"2024-01-10T12:51:13.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054460,1704891073764,-903.74,0.00030684,2,"2024-01-10T12:51:13.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054461,1704891073774,-606.26724601,0.00030684,2,"2024-01-10T12:51:13.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054462,1704891073784,-1181.32,0.00030684,2,"2024-01-10T12:51:13.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054463,1704891073794,-2647.12,0.00030684,2,"2024-01-10T12:51:13.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054464,1704891073804,-500.0,0.00030684,2,"2024-01-10T12:51:13.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054465,1704891073814,-3416.68,0.00030684,2,"2024-01-10T12:51:13.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054466,1704891073825,-500.0,0.00030684,2,"2024-01-10T12:51:13.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054467,1704891073835,-2765.04,0.00030684,2,"2024-01-10T12:51:13.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054468,1704891073846,-1323.99,0.00030684,2,"2024-01-10T12:51:13.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054469,1704891073856,-605.66,0.00030684,2,"2024-01-10T12:51:13.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054470,1704891073869,-500.0,0.00030684,2,"2024-01-10T12:51:13.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054471,1704891073879,-656.06,0.00030684,2,"2024-01-10T12:51:13.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054472,1704891073889,-1240.59,0.00030684,2,"2024-01-10T12:51:13.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054473,1704891073899,-500.0,0.00030684,2,"2024-01-10T12:51:13.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054474,1704891073909,-1858.38,0.00030684,2,"2024-01-10T12:51:13.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054475,1704891073919,-3383.46,0.00030684,2,"2024-01-10T12:51:13.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054476,1704891073928,-1066.0,0.00030684,2,"2024-01-10T12:51:13.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054477,1704891073938,-556.19,0.00030684,2,"2024-01-10T12:51:13.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054478,1704891073948,-500.0,0.00030684,2,"2024-01-10T12:51:13.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054479,1704891073958,-1414.02,0.00030684,2,"2024-01-10T12:51:13.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054480,1704891073967,-456.120001,0.00030684,2,"2024-01-10T12:51:13.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054481,1704891073978,-325.5387571,0.00030684,2,"2024-01-10T12:51:13.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054482,1704891073988,-1721.84,0.00030684,2,"2024-01-10T12:51:13.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054483,1704891073999,-816.51,0.00030684,2,"2024-01-10T12:51:13.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054484,1704891074009,-506.73,0.00030684,2,"2024-01-10T12:51:14.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054485,1704891074019,-6948.27,0.00030684,2,"2024-01-10T12:51:14.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054486,1704891074029,-787.87,0.00030684,2,"2024-01-10T12:51:14.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054487,1704891074040,-500.0,0.00030684,2,"2024-01-10T12:51:14.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054488,1704891074050,-875.41,0.00030684,2,"2024-01-10T12:51:14.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054489,1704891074061,-905.55,0.00030684,2,"2024-01-10T12:51:14.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054490,1704891074071,-1113.97,0.00030684,2,"2024-01-10T12:51:14.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054491,1704891074081,-1850.44,0.00030684,2,"2024-01-10T12:51:14.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054492,1704891074091,-2699.57,0.00030684,2,"2024-01-10T12:51:14.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054493,1704891074101,-622.97,0.00030684,2,"2024-01-10T12:51:14.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054494,1704891074110,-13325.5,0.00030684,2,"2024-01-10T12:51:14.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054495,1704891074123,-500.0,0.00030684,2,"2024-01-10T12:51:14.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054496,1704891074133,-975.55,0.00030684,2,"2024-01-10T12:51:14.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054497,1704891074142,-602.85,0.00030684,2,"2024-01-10T12:51:14.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054498,1704891074152,-500.0,0.00030684,2,"2024-01-10T12:51:14.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054499,1704891074162,-1571.82,0.00030684,2,"2024-01-10T12:51:14.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054500,1704891074172,-1902.92,0.00030684,2,"2024-01-10T12:51:14.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054501,1704891074181,-500.0,0.00030684,2,"2024-01-10T12:51:14.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054502,1704891074191,-1172.85,0.00030684,2,"2024-01-10T12:51:14.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054503,1704891074201,-1103.19,0.00030684,2,"2024-01-10T12:51:14.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054504,1704891074211,-1029.72,0.00030684,2,"2024-01-10T12:51:14.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054505,1704891074221,-551.04,0.00030684,2,"2024-01-10T12:51:14.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054506,1704891074231,-500.0,0.00030684,2,"2024-01-10T12:51:14.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054507,1704891074241,-719.09,0.00030684,2,"2024-01-10T12:51:14.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054508,1704891074252,-500.0,0.00030684,2,"2024-01-10T12:51:14.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054509,1704891074263,-6582.51,0.00030684,2,"2024-01-10T12:51:14.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054510,1704891074274,-816.66,0.00030684,2,"2024-01-10T12:51:14.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054511,1704891074288,-711.14,0.00030684,2,"2024-01-10T12:51:14.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054512,1704891074300,-4042.49,0.00030684,2,"2024-01-10T12:51:14.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054513,1704891074314,-500.0,0.00030684,2,"2024-01-10T12:51:14.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054514,1704891074326,-750.11,0.00030684,2,"2024-01-10T12:51:14.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054515,1704891074339,-500.0,0.00030684,2,"2024-01-10T12:51:14.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054516,1704891074357,-3983.8,0.00030684,2,"2024-01-10T12:51:14.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054517,1704891074371,-541.81,0.00030684,2,"2024-01-10T12:51:14.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054518,1704891074382,-548.8,0.00030684,2,"2024-01-10T12:51:14.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054519,1704891074395,-1032.31,0.00030684,2,"2024-01-10T12:51:14.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054520,1704891074408,-3506.94,0.00030684,2,"2024-01-10T12:51:14.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054521,1704891074419,-1408.06,0.00030684,2,"2024-01-10T12:51:14.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054522,1704891074430,-1081.29,0.00030684,2,"2024-01-10T12:51:14.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054523,1704891074440,-8785.85,0.00030684,2,"2024-01-10T12:51:14.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054524,1704891074453,-1527.61,0.00030684,2,"2024-01-10T12:51:14.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054525,1704891074468,-660.7,0.00030684,2,"2024-01-10T12:51:14.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054526,1704891074479,-1142.75,0.00030684,2,"2024-01-10T12:51:14.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054527,1704891074489,-2858.46,0.00030684,2,"2024-01-10T12:51:14.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054528,1704891074500,-2768.41,0.00030684,2,"2024-01-10T12:51:14.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054529,1704891074510,-4131.39,0.00030684,2,"2024-01-10T12:51:14.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054530,1704891074521,-2292.41,0.00030684,2,"2024-01-10T12:51:14.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054531,1704891074531,-746.91,0.00030684,2,"2024-01-10T12:51:14.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054532,1704891074542,-2876.26,0.00030684,2,"2024-01-10T12:51:14.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054533,1704891074552,-1039.47,0.00030684,2,"2024-01-10T12:51:14.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054534,1704891074562,-2634.97,0.00030684,2,"2024-01-10T12:51:14.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054535,1704891074573,-2170.96,0.00030684,2,"2024-01-10T12:51:14.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054536,1704891074583,-602.26,0.00030684,2,"2024-01-10T12:51:14.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054537,1704891074593,-1716.45,0.00030684,2,"2024-01-10T12:51:14.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054538,1704891074603,-3670.86,0.00030684,2,"2024-01-10T12:51:14.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054539,1704891074614,-500.0,0.00030684,2,"2024-01-10T12:51:14.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054540,1704891074629,-500.0,0.00030684,2,"2024-01-10T12:51:14.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054541,1704891074638,-500.0,0.00030684,2,"2024-01-10T12:51:14.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054542,1704891074648,-500.0,0.00030684,2,"2024-01-10T12:51:14.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054543,1704891074658,-614.41,0.00030684,2,"2024-01-10T12:51:14.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054544,1704891074668,-2195.0,0.00030684,2,"2024-01-10T12:51:14.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054545,1704891074679,-1673.5,0.00030684,2,"2024-01-10T12:51:14.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054546,1704891074689,-500.0,0.00030684,2,"2024-01-10T12:51:14.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054547,1704891074700,-2390.42,0.00030684,2,"2024-01-10T12:51:14.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054548,1704891074710,-5390.38,0.00030684,2,"2024-01-10T12:51:14.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054549,1704891074720,-3651.48,0.00030684,2,"2024-01-10T12:51:14.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054550,1704891074731,-38163.08,0.00030684,2,"2024-01-10T12:51:14.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054551,1704891074741,-1000.0,0.00030684,2,"2024-01-10T12:51:14.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054552,1704891074752,-500.0,0.00030684,2,"2024-01-10T12:51:14.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054553,1704891074763,-1305.31,0.00030684,2,"2024-01-10T12:51:14.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054554,1704891074773,-1396.89,0.00030684,2,"2024-01-10T12:51:14.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054555,1704891074784,-1467.77,0.00030684,2,"2024-01-10T12:51:14.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054556,1704891074794,-2605.66,0.00030684,2,"2024-01-10T12:51:14.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054557,1704891074804,-500.0,0.00030684,2,"2024-01-10T12:51:14.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054558,1704891074814,-14627.59,0.00030684,2,"2024-01-10T12:51:14.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054559,1704891074825,-500.0,0.00030684,2,"2024-01-10T12:51:14.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054560,1704891074835,-1697.53,0.00030684,2,"2024-01-10T12:51:14.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054561,1704891074846,-500.0,0.00030684,2,"2024-01-10T12:51:14.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054562,1704891074856,-1698.7,0.00030684,2,"2024-01-10T12:51:14.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054563,1704891074871,-601.21,0.00030684,2,"2024-01-10T12:51:14.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054564,1704891074892,-3381.31,0.00030684,2,"2024-01-10T12:51:14.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054565,1704891074902,-3094.77,0.00030684,2,"2024-01-10T12:51:14.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054566,1704891074919,-500.0,0.00030684,2,"2024-01-10T12:51:14.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054567,1704891074929,-999.48,0.00030684,2,"2024-01-10T12:51:14.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054568,1704891074939,-607.81,0.00030684,2,"2024-01-10T12:51:14.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054569,1704891074949,-30990.15,0.00030684,2,"2024-01-10T12:51:14.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054570,1704891074959,-2892.8,0.00030684,2,"2024-01-10T12:51:14.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054571,1704891074969,-500.0,0.00030684,2,"2024-01-10T12:51:14.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054572,1704891074980,-5290.12,0.00030684,2,"2024-01-10T12:51:14.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054573,1704891074992,-500.0,0.00030684,2,"2024-01-10T12:51:14.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054574,1704891075004,-840.86,0.00030684,2,"2024-01-10T12:51:15.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054575,1704891075016,-1578.38,0.00030684,2,"2024-01-10T12:51:15.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054576,1704891075027,-642.94,0.00030684,2,"2024-01-10T12:51:15.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054577,1704891075037,-2017.0,0.00030684,2,"2024-01-10T12:51:15.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054578,1704891075047,-500.0,0.00030684,2,"2024-01-10T12:51:15.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054579,1704891075057,-4827.58,0.00030684,2,"2024-01-10T12:51:15.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054580,1704891075067,-3994.86,0.00030684,2,"2024-01-10T12:51:15.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054581,1704891075077,-2602.05,0.00030684,2,"2024-01-10T12:51:15.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054582,1704891075087,-5503.03,0.00030684,2,"2024-01-10T12:51:15.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054583,1704891075098,-1522.78,0.00030684,2,"2024-01-10T12:51:15.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054584,1704891075108,-1048.25,0.00030684,2,"2024-01-10T12:51:15.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054585,1704891075119,-753.71,0.00030684,2,"2024-01-10T12:51:15.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054586,1704891075130,-1904.14,0.00030684,2,"2024-01-10T12:51:15.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054587,1704891075140,-500.0,0.00030684,2,"2024-01-10T12:51:15.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054588,1704891075152,-539.92,0.00030684,2,"2024-01-10T12:51:15.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054589,1704891075163,-1424.2,0.00030684,2,"2024-01-10T12:51:15.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054590,1704891075174,-1050.78,0.00030684,2,"2024-01-10T12:51:15.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054591,1704891075184,-500.0,0.00030684,2,"2024-01-10T12:51:15.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054592,1704891075195,-2260.26,0.00030684,2,"2024-01-10T12:51:15.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054593,1704891075205,-821.97,0.00030684,2,"2024-01-10T12:51:15.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054594,1704891075216,-1838.58,0.00030684,2,"2024-01-10T12:51:15.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054595,1704891075229,-901.27,0.00030684,2,"2024-01-10T12:51:15.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054596,1704891075240,-782.96,0.00030684,2,"2024-01-10T12:51:15.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054597,1704891075250,-6384.72,0.00030684,2,"2024-01-10T12:51:15.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054598,1704891075260,-627.49,0.00030684,2,"2024-01-10T12:51:15.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054599,1704891075271,-500.0,0.00030684,2,"2024-01-10T12:51:15.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054600,1704891075281,-2196.77,0.00030684,2,"2024-01-10T12:51:15.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054601,1704891075291,-632.63,0.00030684,2,"2024-01-10T12:51:15.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054602,1704891075581,-599.02,0.00030684,2,"2024-01-10T12:51:15.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054603,1704891075600,-864.41,0.00030684,2,"2024-01-10T12:51:15.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054604,1704891075610,-1516.0,0.00030684,2,"2024-01-10T12:51:15.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054605,1704891075626,-2505.88,0.00030684,2,"2024-01-10T12:51:15.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054606,1704891075636,-6045.31,0.00030684,2,"2024-01-10T12:51:15.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054607,1704891075647,-720.09,0.00030684,2,"2024-01-10T12:51:15.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054608,1704891075657,-3365.53,0.00030684,2,"2024-01-10T12:51:15.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054609,1704891075667,-500.0,0.00030684,2,"2024-01-10T12:51:15.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054610,1704891075684,-1765.01,0.00030684,2,"2024-01-10T12:51:15.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054611,1704891075694,-870.91,0.00030684,2,"2024-01-10T12:51:15.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054612,1704891075705,-927.81,0.00030684,2,"2024-01-10T12:51:15.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054613,1704891075715,-2120.01,0.00030684,2,"2024-01-10T12:51:15.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054614,1704891075725,-500.0,0.00030684,2,"2024-01-10T12:51:15.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054615,1704891075734,-868.01,0.00030684,2,"2024-01-10T12:51:15.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054616,1704891075745,-767.25,0.00030684,2,"2024-01-10T12:51:15.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054617,1704891075755,-1570.4,0.00030684,2,"2024-01-10T12:51:15.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054618,1704891075766,-500.0,0.00030684,2,"2024-01-10T12:51:15.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054619,1704891075778,-3512.62,0.00030684,2,"2024-01-10T12:51:15.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054620,1704891075788,-602.13,0.00030684,2,"2024-01-10T12:51:15.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054621,1704891075799,-2584.72,0.00030684,2,"2024-01-10T12:51:15.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054622,1704891075810,-5200.93,0.00030684,2,"2024-01-10T12:51:15.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054623,1704891075820,-1450.1,0.00030684,2,"2024-01-10T12:51:15.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054624,1704891075830,-1551.81,0.00030684,2,"2024-01-10T12:51:15.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054625,1704891075840,-754.64,0.00030684,2,"2024-01-10T12:51:15.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054626,1704891075850,-500.0,0.00030684,2,"2024-01-10T12:51:15.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054627,1704891075860,-500.0,0.00030684,2,"2024-01-10T12:51:15.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054628,1704891075872,-500.0,0.00030684,2,"2024-01-10T12:51:15.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054629,1704891075882,-1650.34,0.00030684,2,"2024-01-10T12:51:15.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054630,1704891075891,-2261.23,0.00030684,2,"2024-01-10T12:51:15.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054631,1704891075901,-813.75,0.00030684,2,"2024-01-10T12:51:15.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054632,1704891075915,-7021.11,0.00030684,2,"2024-01-10T12:51:15.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054633,1704891075926,-854.64,0.00030684,2,"2024-01-10T12:51:15.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054634,1704891075936,-4708.93,0.00030684,2,"2024-01-10T12:51:15.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054635,1704891075947,-2547.75,0.00030684,2,"2024-01-10T12:51:15.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054636,1704891075958,-1487.52,0.00030684,2,"2024-01-10T12:51:15.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054637,1704891075969,-1053.66,0.00030684,2,"2024-01-10T12:51:15.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054638,1704891075979,-151.0,0.00030684,7,"2024-01-10T12:51:15.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054639,1704891075990,-151.0,0.00030684,7,"2024-01-10T12:51:15.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054640,1704891076001,-151.0,0.00030684,7,"2024-01-10T12:51:16.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054641,1704891076012,-151.0,0.00030684,7,"2024-01-10T12:51:16.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054642,1704891076023,-151.0,0.00030684,7,"2024-01-10T12:51:16.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054643,1704891076033,-1095.817739,0.00030684,7,"2024-01-10T12:51:16.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054644,1704891076046,-1095.817739,0.00030684,7,"2024-01-10T12:51:16.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054645,1704891076056,-1095.817739,0.00030684,7,"2024-01-10T12:51:16.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054646,1704891076066,-1095.817739,0.00030684,7,"2024-01-10T12:51:16.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054647,1704891076082,-734.84,0.00030684,2,"2024-01-10T12:51:16.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054648,1704891076092,-151.0,0.00030688,7,"2024-01-10T12:51:16.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054649,1704891076104,-151.0,0.00030688,7,"2024-01-10T12:51:16.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054650,1704891076115,-195.606909,0.00030688,7,"2024-01-10T12:51:16.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054651,1704891076128,-1095.817739,0.00030688,7,"2024-01-10T12:51:16.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054652,1704891076139,-1095.817739,0.00030688,7,"2024-01-10T12:51:16.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054653,1704891076148,-205463.2132045,0.00030688,2,"2024-01-10T12:51:16.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054654,1704891076159,-647.97,0.00030692,2,"2024-01-10T12:51:16.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054655,1704891076170,-3090.3751949,0.00030693,2,"2024-01-10T12:51:16.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054656,1704891076180,-3208.7980255,0.00030693,2,"2024-01-10T12:51:16.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054657,1704891076190,-150.0,0.00030709,2,"2024-01-10T12:51:16.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054658,1704891076201,-500.0,0.00030709,2,"2024-01-10T12:51:16.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054659,1704891076212,-150.0,0.00030729,2,"2024-01-10T12:51:16.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054660,1704891076222,-8563.99992906,0.00030733,2,"2024-01-10T12:51:16.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054661,1704891076232,-150.0,0.00030734,2,"2024-01-10T12:51:16.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054662,1704891076242,-150.0,0.00030738,2,"2024-01-10T12:51:16.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054663,1704891076252,-150.0,0.0003074,2,"2024-01-10T12:51:16.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054664,1704891076262,-150.0,0.00030749,2,"2024-01-10T12:51:16.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054665,1704891076272,-150.0,0.00030759,2,"2024-01-10T12:51:16.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054666,1704891076282,-150.0,0.0003076,2,"2024-01-10T12:51:16.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054667,1704891076294,-150.0,0.00030766,2,"2024-01-10T12:51:16.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054668,1704891076306,-150.0,0.00030778,2,"2024-01-10T12:51:16.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054669,1704891076316,-420.29449061,0.00030785,2,"2024-01-10T12:51:16.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054670,1704891076326,-150.0,0.00030792,2,"2024-01-10T12:51:16.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054671,1704891076337,-247.31,0.00030799,2,"2024-01-10T12:51:16.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054672,1704891076348,-150.0,0.00030799,2,"2024-01-10T12:51:16.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054673,1704891076358,-150.0,0.00030813,2,"2024-01-10T12:51:16.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054674,1704891076370,-160.22,0.00030816,2,"2024-01-10T12:51:16.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054675,1704891076381,-12922.8696298,0.00030824,2,"2024-01-10T12:51:16.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054676,1704891076391,-182.17022625,0.00030827,2,"2024-01-10T12:51:16.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054677,1704891076402,-150.0,0.00030832,2,"2024-01-10T12:51:16.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054678,1704891076413,-150.0,0.00030833,2,"2024-01-10T12:51:16.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054679,1704891076423,-150.0,0.00030844,2,"2024-01-10T12:51:16.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054680,1704891076434,-200.0,0.00030845,2,"2024-01-10T12:51:16.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054681,1704891076445,-150.0,0.0003085,2,"2024-01-10T12:51:16.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054682,1704891076455,-150.0,0.00030852,2,"2024-01-10T12:51:16.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054683,1704891076465,-307.38431214,0.00030869,2,"2024-01-10T12:51:16.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054684,1704891076475,-150.0,0.00030871,2,"2024-01-10T12:51:16.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054685,1704891076485,-150.0,0.00030878,2,"2024-01-10T12:51:16.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054686,1704891076495,-150.0,0.00030881,2,"2024-01-10T12:51:16.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054687,1704891076506,-150.0,0.00030897,2,"2024-01-10T12:51:16.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054688,1704891076518,-300.0,0.00030899,2,"2024-01-10T12:51:16.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054689,1704891076528,-150.0,0.00030907,2,"2024-01-10T12:51:16.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054690,1704891076538,-8563.99992906,0.00030908,2,"2024-01-10T12:51:16.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054691,1704891076548,-150.0,0.00030929,2,"2024-01-10T12:51:16.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054692,1704891076558,-150.0,0.00030931,2,"2024-01-10T12:51:16.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054693,1704891076568,-150.0,0.00030934,2,"2024-01-10T12:51:16.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054694,1704891076578,-150.0,0.00030937,2,"2024-01-10T12:51:16.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054695,1704891076588,-150.0,0.0003094,2,"2024-01-10T12:51:16.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054696,1704891076598,-150.0,0.00030943,2,"2024-01-10T12:51:16.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054697,1704891076608,-150.0,0.00030945,2,"2024-01-10T12:51:16.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054698,1704891076620,-157.0,0.00030948,2,"2024-01-10T12:51:16.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054699,1704891076630,-200.0,0.00030948,7,"2024-01-10T12:51:16.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054700,1704891076640,-200.0,0.00030948,7,"2024-01-10T12:51:16.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054701,1704891076650,-200.0,0.00030948,7,"2024-01-10T12:51:16.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054702,1704891076659,-247.31,0.00030951,2,"2024-01-10T12:51:16.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054703,1704891076669,-1500.0,0.00030956,2,"2024-01-10T12:51:16.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054704,1704891076679,-150.0,0.00030957,2,"2024-01-10T12:51:16.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054705,1704891076688,-150.0,0.00030957,2,"2024-01-10T12:51:16.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054706,1704891076698,-1305.2,0.00030958,2,"2024-01-10T12:51:16.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054707,1704891076707,-1164.78,0.00030958,2,"2024-01-10T12:51:16.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054708,1704891076717,-500.0,0.00030958,2,"2024-01-10T12:51:16.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054709,1704891076727,-632.81,0.00030958,2,"2024-01-10T12:51:16.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054710,1704891076737,-691.12,0.00030958,2,"2024-01-10T12:51:16.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054711,1704891076747,-610.62,0.00030958,2,"2024-01-10T12:51:16.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054712,1704891076757,-570.49,0.00030958,2,"2024-01-10T12:51:16.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054713,1704891076766,-648.06,0.00030958,2,"2024-01-10T12:51:16.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054714,1704891076776,-500.0,0.00030958,2,"2024-01-10T12:51:16.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054715,1704891076786,-500.0,0.00030958,2,"2024-01-10T12:51:16.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054716,1704891076796,-528.22,0.00030958,2,"2024-01-10T12:51:16.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054717,1704891076805,-500.0,0.00030958,2,"2024-01-10T12:51:16.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054718,1704891076815,-500.0,0.00030958,2,"2024-01-10T12:51:16.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054719,1704891076825,-500.0,0.00030958,2,"2024-01-10T12:51:16.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054720,1704891076834,-613.28,0.00030958,2,"2024-01-10T12:51:16.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054721,1704891076844,-500.0,0.00030958,2,"2024-01-10T12:51:16.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054722,1704891076853,-500.0,0.00030958,2,"2024-01-10T12:51:16.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054723,1704891076863,-500.0,0.00030958,2,"2024-01-10T12:51:16.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054724,1704891076876,-606.62,0.00030958,2,"2024-01-10T12:51:16.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054725,1704891076886,-1296.75,0.00030958,2,"2024-01-10T12:51:16.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054726,1704891076895,-500.0,0.00030958,2,"2024-01-10T12:51:16.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054727,1704891076905,-500.0,0.00030958,2,"2024-01-10T12:51:16.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054728,1704891076915,-549.61,0.00030958,2,"2024-01-10T12:51:16.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054729,1704891076924,-539.9,0.00030958,2,"2024-01-10T12:51:16.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054730,1704891076934,-500.0,0.00030958,2,"2024-01-10T12:51:16.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054731,1704891076944,-500.0,0.00030958,2,"2024-01-10T12:51:16.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054732,1704891076954,-554.24,0.00030958,2,"2024-01-10T12:51:16.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054733,1704891076964,-500.0,0.00030958,2,"2024-01-10T12:51:16.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054734,1704891076973,-500.0,0.00030958,2,"2024-01-10T12:51:16.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054735,1704891076987,-500.0,0.00030958,2,"2024-01-10T12:51:16.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054736,1704891076997,-604.42,0.00030958,2,"2024-01-10T12:51:16.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054737,1704891077007,-597.45,0.00030958,2,"2024-01-10T12:51:17.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054738,1704891077017,-500.0,0.00030958,2,"2024-01-10T12:51:17.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054739,1704891077028,-500.0,0.00030958,2,"2024-01-10T12:51:17.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054740,1704891077037,-188.95164095,0.00030958,2,"2024-01-10T12:51:17.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054741,1704891077047,-715.45,0.00030958,2,"2024-01-10T12:51:17.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054742,1704891077058,-1110.47,0.00030958,2,"2024-01-10T12:51:17.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054743,1704891077068,-731.09,0.00030958,2,"2024-01-10T12:51:17.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054744,1704891077078,-500.0,0.00030958,2,"2024-01-10T12:51:17.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054745,1704891077089,-767.17,0.00030958,2,"2024-01-10T12:51:17.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054746,1704891077099,-500.0,0.00030958,2,"2024-01-10T12:51:17.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054747,1704891077109,-500.0,0.00030958,2,"2024-01-10T12:51:17.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054748,1704891077123,-500.0,0.00030958,2,"2024-01-10T12:51:17.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054749,1704891077133,-500.0,0.00030958,2,"2024-01-10T12:51:17.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054750,1704891077143,-500.0,0.00030958,2,"2024-01-10T12:51:17.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054751,1704891077153,-238.34246133,0.00030958,2,"2024-01-10T12:51:17.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054752,1704891077163,-500.0,0.00030958,2,"2024-01-10T12:51:17.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054753,1704891077173,-500.0,0.00030958,2,"2024-01-10T12:51:17.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054754,1704891077184,-914.12,0.00030958,2,"2024-01-10T12:51:17.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054755,1704891077194,-500.0,0.00030958,2,"2024-01-10T12:51:17.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054756,1704891077205,-500.0,0.00030958,2,"2024-01-10T12:51:17.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054757,1704891077216,-500.0,0.00030958,2,"2024-01-10T12:51:17.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054758,1704891077227,-500.0,0.00030958,2,"2024-01-10T12:51:17.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054759,1704891077237,-500.0,0.00030958,2,"2024-01-10T12:51:17.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054760,1704891077247,-500.0,0.00030958,2,"2024-01-10T12:51:17.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054761,1704891077258,-500.0,0.00030958,2,"2024-01-10T12:51:17.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054762,1704891077268,-843.45,0.00030958,2,"2024-01-10T12:51:17.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054763,1704891077278,-540.71,0.00030958,2,"2024-01-10T12:51:17.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054764,1704891077289,-500.0,0.00030958,2,"2024-01-10T12:51:17.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054765,1704891077304,-833.64,0.00030958,2,"2024-01-10T12:51:17.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054766,1704891077314,-500.0,0.00030958,2,"2024-01-10T12:51:17.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054767,1704891077325,-500.0,0.00030958,2,"2024-01-10T12:51:17.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054768,1704891077335,-500.0,0.00030958,2,"2024-01-10T12:51:17.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054769,1704891077345,-1000.0,0.00030958,2,"2024-01-10T12:51:17.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054770,1704891077355,-500.0,0.00030958,2,"2024-01-10T12:51:17.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054771,1704891077365,-163.44197542,0.00030958,2,"2024-01-10T12:51:17.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054772,1704891077380,-919.36,0.00030958,2,"2024-01-10T12:51:17.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054773,1704891077390,-500.0,0.00030958,2,"2024-01-10T12:51:17.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054774,1704891077401,-500.0,0.00030958,2,"2024-01-10T12:51:17.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054775,1704891077411,-500.0,0.00030958,2,"2024-01-10T12:51:17.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054776,1704891077421,-780.81,0.00030958,4,"2024-01-10T12:51:17.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054777,1704891077431,-500.0,0.00030958,2,"2024-01-10T12:51:17.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054778,1704891077442,-673.2,0.00030958,2,"2024-01-10T12:51:17.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054779,1704891077452,-549.17,0.00030958,2,"2024-01-10T12:51:17.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054780,1704891077462,-500.0,0.00030958,2,"2024-01-10T12:51:17.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054781,1704891077472,-592.78,0.00030958,10,"2024-01-10T12:51:17.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054782,1704891077482,-929.48,0.00030958,2,"2024-01-10T12:51:17.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054783,1704891077493,-500.0,0.00030958,2,"2024-01-10T12:51:17.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054784,1704891077503,-157.50219669,0.00030958,2,"2024-01-10T12:51:17.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054785,1704891077513,-783.37,0.00030958,2,"2024-01-10T12:51:17.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054786,1704891077523,-399.00487169,0.00030958,2,"2024-01-10T12:51:17.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054787,1704891077535,-500.0,0.00030958,2,"2024-01-10T12:51:17.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054788,1704891077545,-500.0,0.00030958,2,"2024-01-10T12:51:17.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054789,1704891077555,-500.0,0.00030958,2,"2024-01-10T12:51:17.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054790,1704891077565,-526.95,0.00030958,2,"2024-01-10T12:51:17.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054791,1704891077575,-575.45987771,0.00030958,2,"2024-01-10T12:51:17.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054792,1704891077585,-718.34,0.00030958,2,"2024-01-10T12:51:17.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054793,1704891077595,-500.0,0.00030958,2,"2024-01-10T12:51:17.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054794,1704891077604,-796.39,0.00030958,2,"2024-01-10T12:51:17.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054795,1704891077615,-500.0,0.00030958,2,"2024-01-10T12:51:17.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054796,1704891077630,-516.97,0.00030958,2,"2024-01-10T12:51:17.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054797,1704891077640,-603.93,0.00030958,2,"2024-01-10T12:51:17.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054798,1704891077649,-953.36,0.00030958,2,"2024-01-10T12:51:17.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054799,1704891077659,-222.45616547,0.00030958,2,"2024-01-10T12:51:17.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054800,1704891077669,-595.36,0.00030958,2,"2024-01-10T12:51:17.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054801,1704891077680,-999.87,0.00030958,2,"2024-01-10T12:51:17.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054802,1704891077690,-799.61,0.00030958,2,"2024-01-10T12:51:17.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054803,1704891077700,-500.0,0.00030958,2,"2024-01-10T12:51:17.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054804,1704891077711,-679.43,0.00030958,2,"2024-01-10T12:51:17.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054805,1704891077720,-545.66,0.00030958,2,"2024-01-10T12:51:17.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054806,1704891077731,-911.61,0.00030958,2,"2024-01-10T12:51:17.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054807,1704891077741,-608.6,0.00030958,2,"2024-01-10T12:51:17.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054808,1704891077751,-500.0,0.00030958,2,"2024-01-10T12:51:17.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054809,1704891077762,-500.0,0.00030958,2,"2024-01-10T12:51:17.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054810,1704891077772,-500.0,0.00030958,2,"2024-01-10T12:51:17.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054811,1704891077782,-528.0,0.00030958,2,"2024-01-10T12:51:17.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054812,1704891077792,-717.61,0.00030958,2,"2024-01-10T12:51:17.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054813,1704891077802,-668.27,0.00030958,2,"2024-01-10T12:51:17.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054814,1704891077812,-500.0,0.00030958,2,"2024-01-10T12:51:17.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054815,1704891077822,-636.19996802,0.00030958,2,"2024-01-10T12:51:17.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054816,1704891077832,-500.0,0.00030958,2,"2024-01-10T12:51:17.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054817,1704891077842,-500.0,0.00030958,2,"2024-01-10T12:51:17.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054818,1704891077852,-922.19,0.00030958,2,"2024-01-10T12:51:17.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054819,1704891077862,-300.0,0.00030958,2,"2024-01-10T12:51:17.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054820,1704891077876,-500.0,0.00030958,2,"2024-01-10T12:51:17.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054821,1704891077887,-500.0,0.00030958,2,"2024-01-10T12:51:17.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054822,1704891077898,-500.0,0.00030958,2,"2024-01-10T12:51:17.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054823,1704891077909,-500.0,0.00030958,2,"2024-01-10T12:51:17.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054824,1704891077919,-500.0,0.00030958,2,"2024-01-10T12:51:17.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054825,1704891077930,-500.0,0.00030958,2,"2024-01-10T12:51:17.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054826,1704891077940,-1150.48,0.00030958,2,"2024-01-10T12:51:17.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054827,1704891077949,-500.0,0.00030958,2,"2024-01-10T12:51:17.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054828,1704891077959,-500.0,0.00030958,2,"2024-01-10T12:51:17.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054829,1704891077969,-500.0,0.00030958,2,"2024-01-10T12:51:17.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054830,1704891077979,-856.23,0.00030958,2,"2024-01-10T12:51:17.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054831,1704891077989,-500.0,0.00030958,2,"2024-01-10T12:51:17.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054832,1704891077999,-500.0,0.00030958,2,"2024-01-10T12:51:17.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054833,1704891078010,-943.83,0.00030958,2,"2024-01-10T12:51:18.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054834,1704891078020,-500.0,0.00030958,2,"2024-01-10T12:51:18.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054835,1704891078029,-677.16,0.00030958,2,"2024-01-10T12:51:18.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054836,1704891078039,-196.35606996,0.00030958,2,"2024-01-10T12:51:18.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054837,1704891078052,-1357.7,0.00030958,2,"2024-01-10T12:51:18.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054838,1704891078202,-944.54,0.00030958,2,"2024-01-10T12:51:18.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054839,1704891078212,-819.95,0.00030958,2,"2024-01-10T12:51:18.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054840,1704891078222,-460.93693126,0.00030958,2,"2024-01-10T12:51:18.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054841,1704891078231,-613.7,0.00030958,2,"2024-01-10T12:51:18.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054842,1704891078241,-845.23,0.00030958,2,"2024-01-10T12:51:18.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054843,1704891078251,-500.0,0.00030958,2,"2024-01-10T12:51:18.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054844,1704891078261,-1144.78,0.00030958,2,"2024-01-10T12:51:18.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054845,1704891078271,-572.57,0.00030958,2,"2024-01-10T12:51:18.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054846,1704891078280,-523.04,0.00030958,2,"2024-01-10T12:51:18.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054847,1704891078290,-500.0,0.00030958,2,"2024-01-10T12:51:18.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054848,1704891078303,-981.88,0.00030958,2,"2024-01-10T12:51:18.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054849,1704891078313,-500.0,0.00030958,2,"2024-01-10T12:51:18.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054850,1704891078323,-500.0,0.00030958,2,"2024-01-10T12:51:18.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054851,1704891078333,-500.0,0.00030958,2,"2024-01-10T12:51:18.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054852,1704891078342,-500.0,0.00030958,2,"2024-01-10T12:51:18.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054853,1704891078352,-500.0,0.00030958,2,"2024-01-10T12:51:18.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054854,1704891078361,-500.0,0.00030958,2,"2024-01-10T12:51:18.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054855,1704891078373,-1009.3,0.00030958,2,"2024-01-10T12:51:18.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054856,1704891078383,-500.0,0.00030958,2,"2024-01-10T12:51:18.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054857,1704891078393,-804.49,0.00030958,2,"2024-01-10T12:51:18.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054858,1704891078403,-500.0,0.00030958,2,"2024-01-10T12:51:18.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054859,1704891078413,-688.65,0.00030958,2,"2024-01-10T12:51:18.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054860,1704891078424,-679.35,0.00030958,2,"2024-01-10T12:51:18.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054861,1704891078435,-626.97,0.00030958,2,"2024-01-10T12:51:18.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054862,1704891078445,-1228.41,0.00030958,2,"2024-01-10T12:51:18.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054863,1704891078455,-152.18286449,0.00030958,2,"2024-01-10T12:51:18.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054864,1704891078466,-835.39,0.00030958,2,"2024-01-10T12:51:18.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054865,1704891078477,-500.0,0.00030958,2,"2024-01-10T12:51:18.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054866,1704891078487,-500.0,0.00030958,2,"2024-01-10T12:51:18.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054867,1704891078498,-567.03,0.00030958,2,"2024-01-10T12:51:18.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054868,1704891078509,-664.11,0.00030958,2,"2024-01-10T12:51:18.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054869,1704891078519,-699.18,0.00030958,2,"2024-01-10T12:51:18.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054870,1704891078530,-729.83,0.00030958,2,"2024-01-10T12:51:18.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054871,1704891078540,-500.0,0.00030958,2,"2024-01-10T12:51:18.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054872,1704891078551,-574.64,0.00030958,2,"2024-01-10T12:51:18.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054873,1704891078561,-847.62,0.00030958,2,"2024-01-10T12:51:18.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054874,1704891078572,-500.0,0.00030958,2,"2024-01-10T12:51:18.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054875,1704891078582,-1277.67,0.00030958,2,"2024-01-10T12:51:18.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054876,1704891078594,-755.08,0.00030958,2,"2024-01-10T12:51:18.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054877,1704891078604,-1281.13,0.00030958,2,"2024-01-10T12:51:18.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054878,1704891078615,-500.0,0.00030958,2,"2024-01-10T12:51:18.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054879,1704891078632,-1050.74,0.00030958,2,"2024-01-10T12:51:18.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054880,1704891078644,-667.72,0.00030958,2,"2024-01-10T12:51:18.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054881,1704891078655,-1129.59,0.00030958,2,"2024-01-10T12:51:18.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054882,1704891078665,-500.0,0.00030958,2,"2024-01-10T12:51:18.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054883,1704891078675,-1299.52,0.00030958,2,"2024-01-10T12:51:18.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054884,1704891078686,-500.0,0.00030958,2,"2024-01-10T12:51:18.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054885,1704891078697,-500.0,0.00030958,2,"2024-01-10T12:51:18.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054886,1704891078707,-500.0,0.00030958,2,"2024-01-10T12:51:18.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054887,1704891078718,-665.14,0.00030958,2,"2024-01-10T12:51:18.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054888,1704891078728,-1462.15,0.00030958,2,"2024-01-10T12:51:18.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054889,1704891078737,-883.1,0.00030958,2,"2024-01-10T12:51:18.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054890,1704891078747,-736.72,0.00030958,2,"2024-01-10T12:51:18.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054891,1704891078757,-932.0,0.00030958,2,"2024-01-10T12:51:18.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054892,1704891078767,-500.0,0.00030958,2,"2024-01-10T12:51:18.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054893,1704891078777,-933.85,0.00030958,2,"2024-01-10T12:51:18.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054894,1704891078786,-500.0,0.00030958,2,"2024-01-10T12:51:18.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054895,1704891078796,-500.0,0.00030958,2,"2024-01-10T12:51:18.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054896,1704891078806,-715.55,0.00030958,2,"2024-01-10T12:51:18.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054897,1704891078816,-1106.31,0.00030958,2,"2024-01-10T12:51:18.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054898,1704891078825,-500.0,0.00030958,2,"2024-01-10T12:51:18.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054899,1704891078835,-500.0,0.00030958,2,"2024-01-10T12:51:18.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054900,1704891078845,-500.0,0.00030958,2,"2024-01-10T12:51:18.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054901,1704891078854,-616.84,0.00030958,2,"2024-01-10T12:51:18.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054902,1704891078864,-500.0,0.00030958,2,"2024-01-10T12:51:18.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054903,1704891078877,-989.02,0.00030958,2,"2024-01-10T12:51:18.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054904,1704891078886,-500.0,0.00030958,2,"2024-01-10T12:51:18.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054905,1704891078896,-500.0,0.00030958,2,"2024-01-10T12:51:18.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054906,1704891078908,-1195.8,0.00030958,2,"2024-01-10T12:51:18.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054907,1704891078918,-1108.12,0.00030958,2,"2024-01-10T12:51:18.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054908,1704891078928,-1806.82,0.00030958,2,"2024-01-10T12:51:18.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054909,1704891078938,-500.0,0.00030958,2,"2024-01-10T12:51:18.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054910,1704891078947,-915.35,0.00030958,2,"2024-01-10T12:51:18.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054911,1704891078956,-1387.71,0.00030958,2,"2024-01-10T12:51:18.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054912,1704891078966,-500.0,0.00030958,2,"2024-01-10T12:51:18.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054913,1704891078976,-1503.57,0.00030958,2,"2024-01-10T12:51:18.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054914,1704891078986,-1262.12,0.00030958,2,"2024-01-10T12:51:18.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054915,1704891078996,-728.24,0.00030958,2,"2024-01-10T12:51:18.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054916,1704891079006,-556.89,0.00030958,2,"2024-01-10T12:51:19.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054917,1704891079016,-749.59,0.00030958,2,"2024-01-10T12:51:19.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054918,1704891079025,-500.0,0.00030958,2,"2024-01-10T12:51:19.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054919,1704891079036,-625.36873916,0.00030958,2,"2024-01-10T12:51:19.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054920,1704891079047,-500.0,0.00030958,2,"2024-01-10T12:51:19.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054921,1704891079057,-968.99,0.00030958,2,"2024-01-10T12:51:19.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054922,1704891079066,-1148.53,0.00030958,2,"2024-01-10T12:51:19.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054923,1704891079076,-500.0,0.00030958,2,"2024-01-10T12:51:19.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054924,1704891079086,-500.0,0.00030958,2,"2024-01-10T12:51:19.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054925,1704891079096,-1486.97,0.00030958,2,"2024-01-10T12:51:19.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054926,1704891079106,-1273.18,0.00030958,2,"2024-01-10T12:51:19.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054927,1704891079115,-500.0,0.00030958,2,"2024-01-10T12:51:19.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054928,1704891079127,-1334.19,0.00030958,2,"2024-01-10T12:51:19.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054929,1704891079136,-500.0,0.00030958,2,"2024-01-10T12:51:19.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054930,1704891079145,-500.0,0.00030958,2,"2024-01-10T12:51:19.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054931,1704891079154,-810.04,0.00030958,2,"2024-01-10T12:51:19.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054932,1704891079164,-500.0,0.00030958,2,"2024-01-10T12:51:19.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054933,1704891079174,-945.46,0.00030958,2,"2024-01-10T12:51:19.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054934,1704891079184,-884.9,0.00030958,2,"2024-01-10T12:51:19.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054935,1704891079194,-566.84,0.00030958,2,"2024-01-10T12:51:19.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054936,1704891079204,-500.0,0.00030958,2,"2024-01-10T12:51:19.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054937,1704891079214,-500.0,0.00030958,2,"2024-01-10T12:51:19.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054938,1704891079224,-659.65,0.00030958,2,"2024-01-10T12:51:19.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054939,1704891079233,-500.0,0.00030958,2,"2024-01-10T12:51:19.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054940,1704891079243,-1698.48,0.00030958,2,"2024-01-10T12:51:19.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054941,1704891079253,-1658.69,0.00030958,2,"2024-01-10T12:51:19.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054942,1704891079263,-1894.62,0.00030958,2,"2024-01-10T12:51:19.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054943,1704891079273,-530.43,0.00030958,2,"2024-01-10T12:51:19.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054944,1704891079283,-648.28,0.00030958,2,"2024-01-10T12:51:19.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054945,1704891079294,-635.25,0.00030958,2,"2024-01-10T12:51:19.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054946,1704891079307,-716.26,0.00030958,2,"2024-01-10T12:51:19.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054947,1704891079317,-500.0,0.00030958,2,"2024-01-10T12:51:19.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054948,1704891079327,-500.0,0.00030958,2,"2024-01-10T12:51:19.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054949,1704891079338,-346.90185725,0.00030958,2,"2024-01-10T12:51:19.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054950,1704891079348,-659.2,0.00030958,2,"2024-01-10T12:51:19.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054951,1704891079359,-1075.0,0.00030958,2,"2024-01-10T12:51:19.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054952,1704891079371,-912.69,0.00030958,2,"2024-01-10T12:51:19.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054953,1704891079381,-500.0,0.00030958,2,"2024-01-10T12:51:19.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054954,1704891079391,-500.0,0.00030958,2,"2024-01-10T12:51:19.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054955,1704891079402,-500.0,0.00030958,2,"2024-01-10T12:51:19.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054956,1704891079412,-994.89,0.00030958,2,"2024-01-10T12:51:19.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054957,1704891079422,-500.0,0.00030958,2,"2024-01-10T12:51:19.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054958,1704891079432,-536.25,0.00030958,2,"2024-01-10T12:51:19.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054959,1704891079442,-535.04,0.00030958,2,"2024-01-10T12:51:19.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054960,1704891079452,-763.92,0.00030958,2,"2024-01-10T12:51:19.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054961,1704891079463,-1507.5,0.00030958,2,"2024-01-10T12:51:19.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054962,1704891079473,-1352.86,0.00030958,2,"2024-01-10T12:51:19.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054963,1704891079483,-500.0,0.00030958,2,"2024-01-10T12:51:19.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054964,1704891079492,-763.85,0.00030958,2,"2024-01-10T12:51:19.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054965,1704891079502,-500.0,0.00030958,2,"2024-01-10T12:51:19.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054966,1704891079511,-1058.85,0.00030958,2,"2024-01-10T12:51:19.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054967,1704891079521,-500.0,0.00030958,2,"2024-01-10T12:51:19.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054968,1704891079531,-500.0,0.00030958,2,"2024-01-10T12:51:19.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054969,1704891079540,-1144.7,0.00030958,2,"2024-01-10T12:51:19.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054970,1704891079550,-592.06,0.00030958,2,"2024-01-10T12:51:19.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054971,1704891079561,-500.0,0.00030958,2,"2024-01-10T12:51:19.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054972,1704891079578,-982.41,0.00030958,2,"2024-01-10T12:51:19.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054973,1704891079588,-500.0,0.00030958,2,"2024-01-10T12:51:19.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054974,1704891079598,-500.0,0.00030958,2,"2024-01-10T12:51:19.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054975,1704891079607,-500.0,0.00030958,2,"2024-01-10T12:51:19.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054976,1704891079617,-960.45,0.00030958,2,"2024-01-10T12:51:19.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054977,1704891079628,-500.0,0.00030958,2,"2024-01-10T12:51:19.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054978,1704891079638,-1268.39,0.00030958,2,"2024-01-10T12:51:19.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054979,1704891079648,-500.0,0.00030958,2,"2024-01-10T12:51:19.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054980,1704891079657,-1176.82,0.00030958,2,"2024-01-10T12:51:19.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054981,1704891079667,-500.0,0.00030958,2,"2024-01-10T12:51:19.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054982,1704891079678,-1187.57,0.00030958,2,"2024-01-10T12:51:19.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054983,1704891079688,-500.0,0.00030958,2,"2024-01-10T12:51:19.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054984,1704891079698,-1591.28,0.00030958,2,"2024-01-10T12:51:19.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054985,1704891079707,-500.0,0.00030958,2,"2024-01-10T12:51:19.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054986,1704891079717,-982.23,0.00030958,2,"2024-01-10T12:51:19.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054987,1704891079726,-960.81,0.00030958,2,"2024-01-10T12:51:19.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054988,1704891079736,-500.0,0.00030958,2,"2024-01-10T12:51:19.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054989,1704891079746,-1435.01,0.00030958,2,"2024-01-10T12:51:19.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054990,1704891079756,-587.71936578,0.00030958,2,"2024-01-10T12:51:19.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054991,1704891079765,-771.19,0.00030958,2,"2024-01-10T12:51:19.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054992,1704891079774,-1207.08,0.00030958,2,"2024-01-10T12:51:19.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054993,1704891079784,-1012.64,0.00030958,2,"2024-01-10T12:51:19.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054994,1704891079794,-500.0,0.00030958,2,"2024-01-10T12:51:19.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054995,1704891079804,-500.0,0.00030958,2,"2024-01-10T12:51:19.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054996,1704891079813,-1395.58,0.00030958,2,"2024-01-10T12:51:19.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054997,1704891079823,-1179.08,0.00030958,2,"2024-01-10T12:51:19.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054998,1704891079833,-1128.18,0.00030958,2,"2024-01-10T12:51:19.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311054999,1704891079842,-1055.12,0.00030958,2,"2024-01-10T12:51:19.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055000,1704891079852,-524.56,0.00030958,2,"2024-01-10T12:51:19.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055001,1704891079861,-620.01,0.00030958,2,"2024-01-10T12:51:19.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055002,1704891079872,-1511.92,0.00030958,2,"2024-01-10T12:51:19.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055003,1704891079882,-835.1,0.00030958,2,"2024-01-10T12:51:19.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055004,1704891079892,-1185.27,0.00030958,2,"2024-01-10T12:51:19.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055005,1704891079901,-1387.63,0.00030958,2,"2024-01-10T12:51:19.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055006,1704891079912,-904.42,0.00030958,2,"2024-01-10T12:51:19.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055007,1704891079922,-500.0,0.00030958,2,"2024-01-10T12:51:19.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055008,1704891079931,-525.95,0.00030958,2,"2024-01-10T12:51:19.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055009,1704891079942,-1196.53,0.00030958,2,"2024-01-10T12:51:19.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055010,1704891079952,-500.0,0.00030958,2,"2024-01-10T12:51:19.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055011,1704891079962,-1787.03,0.00030958,2,"2024-01-10T12:51:19.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055012,1704891079972,-674.1,0.00030958,2,"2024-01-10T12:51:19.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055013,1704891079982,-1077.63,0.00030958,2,"2024-01-10T12:51:19.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055014,1704891079992,-755.38,0.00030958,2,"2024-01-10T12:51:19.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055015,1704891080002,-500.0,0.00030958,2,"2024-01-10T12:51:20.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055016,1704891080012,-581.62,0.00030958,2,"2024-01-10T12:51:20.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055017,1704891080022,-1257.2,0.00030958,2,"2024-01-10T12:51:20.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055018,1704891080031,-1024.85,0.00030958,2,"2024-01-10T12:51:20.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055019,1704891080042,-500.0,0.00030958,2,"2024-01-10T12:51:20.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055020,1704891080051,-500.0,0.00030958,2,"2024-01-10T12:51:20.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055021,1704891080061,-836.69,0.00030958,2,"2024-01-10T12:51:20.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055022,1704891080072,-500.0,0.00030958,2,"2024-01-10T12:51:20.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055023,1704891080082,-525.09,0.00030958,2,"2024-01-10T12:51:20.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055024,1704891080091,-782.38,0.00030958,2,"2024-01-10T12:51:20.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055025,1704891080101,-500.0,0.00030958,2,"2024-01-10T12:51:20.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055026,1704891080111,-1749.35,0.00030958,2,"2024-01-10T12:51:20.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055027,1704891080122,-1000.33,0.00030958,2,"2024-01-10T12:51:20.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055028,1704891080132,-604.42,0.00030958,2,"2024-01-10T12:51:20.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055029,1704891080141,-634.83989079,0.00030958,2,"2024-01-10T12:51:20.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055030,1704891080151,-500.0,0.00030958,2,"2024-01-10T12:51:20.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055031,1704891080160,-500.0,0.00030958,2,"2024-01-10T12:51:20.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055032,1704891080170,-500.0,0.00030958,2,"2024-01-10T12:51:20.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055033,1704891080180,-765.38,0.00030958,2,"2024-01-10T12:51:20.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055034,1704891080191,-878.75,0.00030958,2,"2024-01-10T12:51:20.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055035,1704891080201,-500.0,0.00030958,2,"2024-01-10T12:51:20.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055036,1704891080212,-679.72,0.00030958,2,"2024-01-10T12:51:20.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055037,1704891080223,-1881.36,0.00030958,2,"2024-01-10T12:51:20.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055038,1704891080234,-500.0,0.00030958,2,"2024-01-10T12:51:20.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055039,1704891080244,-631.79,0.00030958,2,"2024-01-10T12:51:20.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055040,1704891080255,-500.0,0.00030958,2,"2024-01-10T12:51:20.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055041,1704891080265,-500.0,0.00030958,7,"2024-01-10T12:51:20.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055042,1704891080276,-500.0,0.00030958,2,"2024-01-10T12:51:20.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055043,1704891080286,-414.12623033,0.00030958,2,"2024-01-10T12:51:20.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055044,1704891080296,-500.0,0.00030958,2,"2024-01-10T12:51:20.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055045,1704891080306,-1166.65,0.00030958,2,"2024-01-10T12:51:20.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055046,1704891080316,-756.6,0.00030958,2,"2024-01-10T12:51:20.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055047,1704891080326,-2844.34,0.00030958,2,"2024-01-10T12:51:20.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055048,1704891080340,-641.96,0.00030958,2,"2024-01-10T12:51:20.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055049,1704891080351,-500.0,0.00030958,2,"2024-01-10T12:51:20.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055050,1704891080361,-1044.01,0.00030958,2,"2024-01-10T12:51:20.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055051,1704891080375,-500.0,0.00030958,2,"2024-01-10T12:51:20.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055052,1704891080385,-500.0,0.00030958,2,"2024-01-10T12:51:20.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055053,1704891080396,-500.0,0.00030958,2,"2024-01-10T12:51:20.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055054,1704891080407,-1332.76,0.00030958,2,"2024-01-10T12:51:20.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055055,1704891080417,-500.0,0.00030958,2,"2024-01-10T12:51:20.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055056,1704891080428,-1000.0,0.00030958,2,"2024-01-10T12:51:20.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055057,1704891080439,-1244.23,0.00030958,2,"2024-01-10T12:51:20.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055058,1704891080450,-729.63,0.00030958,2,"2024-01-10T12:51:20.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055059,1704891080460,-500.0,0.00030958,2,"2024-01-10T12:51:20.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055060,1704891080471,-500.0,0.00030958,2,"2024-01-10T12:51:20.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055061,1704891080481,-757.76,0.00030958,2,"2024-01-10T12:51:20.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055062,1704891080492,-500.0,0.00030958,2,"2024-01-10T12:51:20.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055063,1704891080502,-500.0,0.00030958,2,"2024-01-10T12:51:20.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055064,1704891080513,-500.0,0.00030958,2,"2024-01-10T12:51:20.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055065,1704891080524,-1127.84,0.00030958,2,"2024-01-10T12:51:20.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055066,1704891080534,-1044.13,0.00030958,2,"2024-01-10T12:51:20.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055067,1704891080544,-1154.12,0.00030958,2,"2024-01-10T12:51:20.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055068,1704891080555,-551.43,0.00030958,2,"2024-01-10T12:51:20.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055069,1704891080566,-500.0,0.00030958,2,"2024-01-10T12:51:20.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055070,1704891080577,-1354.13,0.00030958,2,"2024-01-10T12:51:20.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055071,1704891080587,-500.0,0.00030958,2,"2024-01-10T12:51:20.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055072,1704891080597,-500.0,0.00030958,2,"2024-01-10T12:51:20.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055073,1704891080607,-500.0,0.00030958,2,"2024-01-10T12:51:20.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055074,1704891080617,-500.0,0.00030958,2,"2024-01-10T12:51:20.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055075,1704891080632,-1181.63,0.00030958,2,"2024-01-10T12:51:20.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055076,1704891080642,-638.51,0.00030958,2,"2024-01-10T12:51:20.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055077,1704891080653,-862.28,0.00030958,2,"2024-01-10T12:51:20.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055078,1704891080663,-757.94,0.00030958,2,"2024-01-10T12:51:20.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055079,1704891080673,-500.0,0.00030958,2,"2024-01-10T12:51:20.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055080,1704891080683,-1015.59,0.00030958,2,"2024-01-10T12:51:20.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055081,1704891080694,-848.07,0.00030958,2,"2024-01-10T12:51:20.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055082,1704891080704,-823.4,0.00030958,2,"2024-01-10T12:51:20.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055083,1704891080714,-783.14,0.00030958,2,"2024-01-10T12:51:20.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055084,1704891080725,-500.0,0.00030958,2,"2024-01-10T12:51:20.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055085,1704891080735,-500.0,0.00030958,2,"2024-01-10T12:51:20.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055086,1704891080747,-1634.17,0.00030958,2,"2024-01-10T12:51:20.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055087,1704891080757,-892.34,0.00030958,2,"2024-01-10T12:51:20.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055088,1704891080768,-500.0,0.00030958,2,"2024-01-10T12:51:20.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055089,1704891080778,-500.0,0.00030958,2,"2024-01-10T12:51:20.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055090,1704891080789,-500.0,0.00030958,2,"2024-01-10T12:51:20.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055091,1704891080800,-1731.94,0.00030958,2,"2024-01-10T12:51:20.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055092,1704891080810,-1097.53,0.00030958,2,"2024-01-10T12:51:20.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055093,1704891080821,-1300.74,0.00030958,2,"2024-01-10T12:51:20.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055094,1704891080832,-193.43092831,0.00030958,2,"2024-01-10T12:51:20.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055095,1704891080842,-1118.35,0.00030958,2,"2024-01-10T12:51:20.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055096,1704891080853,-821.71,0.00030958,2,"2024-01-10T12:51:20.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055097,1704891080863,-1115.5,0.00030958,2,"2024-01-10T12:51:20.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055098,1704891080877,-799.47,0.00030958,2,"2024-01-10T12:51:20.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055099,1704891080887,-500.0,0.00030958,2,"2024-01-10T12:51:20.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055100,1704891080898,-500.0,0.00030958,2,"2024-01-10T12:51:20.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055101,1704891080909,-500.0,0.00030958,2,"2024-01-10T12:51:20.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055102,1704891080919,-500.0,0.00030958,2,"2024-01-10T12:51:20.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055103,1704891080931,-1438.57,0.00030958,2,"2024-01-10T12:51:20.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055104,1704891080941,-1466.84,0.00030958,2,"2024-01-10T12:51:20.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055105,1704891080952,-652.51,0.00030958,2,"2024-01-10T12:51:20.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055106,1704891080963,-637.13683689,0.00030958,2,"2024-01-10T12:51:20.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055107,1704891080974,-500.0,0.00030958,2,"2024-01-10T12:51:20.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055108,1704891080984,-1106.08,0.00030958,2,"2024-01-10T12:51:20.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055109,1704891080995,-500.0,0.00030958,2,"2024-01-10T12:51:20.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055110,1704891081005,-500.0,0.00030958,2,"2024-01-10T12:51:21.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055111,1704891081016,-1804.0,0.00030958,2,"2024-01-10T12:51:21.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055112,1704891081026,-1166.35,0.00030958,2,"2024-01-10T12:51:21.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055113,1704891081037,-500.0,0.00030958,2,"2024-01-10T12:51:21.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055114,1704891081048,-1134.06,0.00030958,2,"2024-01-10T12:51:21.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055115,1704891081059,-1196.42,0.00030958,2,"2024-01-10T12:51:21.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055116,1704891081070,-545.73,0.00030958,2,"2024-01-10T12:51:21.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055117,1704891081080,-848.12,0.00030958,2,"2024-01-10T12:51:21.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055118,1704891081090,-500.0,0.00030958,2,"2024-01-10T12:51:21.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055119,1704891081101,-714.75,0.00030958,2,"2024-01-10T12:51:21.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055120,1704891081111,-500.0,0.00030958,2,"2024-01-10T12:51:21.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055121,1704891081122,-1566.38,0.00030958,2,"2024-01-10T12:51:21.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055122,1704891081133,-907.54,0.00030958,2,"2024-01-10T12:51:21.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055123,1704891081143,-556.57,0.00030958,2,"2024-01-10T12:51:21.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055124,1704891081153,-456.85846668,0.00030958,2,"2024-01-10T12:51:21.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055125,1704891081164,-924.42,0.00030958,2,"2024-01-10T12:51:21.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055126,1704891081175,-1841.24,0.00030958,2,"2024-01-10T12:51:21.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055127,1704891081185,-500.0,0.00030958,2,"2024-01-10T12:51:21.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055128,1704891081196,-500.0,0.00030958,2,"2024-01-10T12:51:21.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055129,1704891081207,-2743.08,0.00030958,2,"2024-01-10T12:51:21.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055130,1704891081217,-500.0,0.00030958,2,"2024-01-10T12:51:21.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055131,1704891081228,-500.0,0.00030958,2,"2024-01-10T12:51:21.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055132,1704891081238,-1407.91,0.00030958,2,"2024-01-10T12:51:21.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055133,1704891081248,-627.59,0.00030958,2,"2024-01-10T12:51:21.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055134,1704891081259,-1648.35,0.00030958,2,"2024-01-10T12:51:21.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055135,1704891081270,-546.87,0.00030958,2,"2024-01-10T12:51:21.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055136,1704891081280,-1615.48,0.00030958,2,"2024-01-10T12:51:21.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055137,1704891081291,-574.07,0.00030958,2,"2024-01-10T12:51:21.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055138,1704891081306,-1687.92,0.00030958,2,"2024-01-10T12:51:21.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055139,1704891081317,-555.68,0.00030958,2,"2024-01-10T12:51:21.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055140,1704891081328,-997.75,0.00030958,2,"2024-01-10T12:51:21.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055141,1704891081338,-1436.16,0.00030958,2,"2024-01-10T12:51:21.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055142,1704891081349,-783.23,0.00030958,2,"2024-01-10T12:51:21.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055143,1704891081360,-500.0,0.00030958,2,"2024-01-10T12:51:21.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055144,1704891081373,-608.29,0.00030958,2,"2024-01-10T12:51:21.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055145,1704891081383,-893.83,0.00030958,2,"2024-01-10T12:51:21.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055146,1704891081394,-1132.03,0.00030958,2,"2024-01-10T12:51:21.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055147,1704891081439,-500.0,0.00030958,2,"2024-01-10T12:51:21.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055148,1704891081450,-1380.57,0.00030958,2,"2024-01-10T12:51:21.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055149,1704891081461,-933.87,0.00030958,2,"2024-01-10T12:51:21.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055150,1704891081472,-500.0,0.00030958,2,"2024-01-10T12:51:21.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055151,1704891081484,-500.0,0.00030958,2,"2024-01-10T12:51:21.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055152,1704891081495,-957.42,0.00030958,2,"2024-01-10T12:51:21.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055153,1704891081506,-995.9,0.00030958,2,"2024-01-10T12:51:21.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055154,1704891081516,-500.0,0.00030958,2,"2024-01-10T12:51:21.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055155,1704891081527,-1856.22,0.00030958,2,"2024-01-10T12:51:21.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055156,1704891081538,-895.94,0.00030958,2,"2024-01-10T12:51:21.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055157,1704891081550,-1480.74,0.00030958,2,"2024-01-10T12:51:21.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055158,1704891081561,-500.0,0.00030958,2,"2024-01-10T12:51:21.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055159,1704891081572,-776.38,0.00030958,2,"2024-01-10T12:51:21.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055160,1704891081583,-500.0,0.00030958,2,"2024-01-10T12:51:21.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055161,1704891081594,-1298.12,0.00030958,2,"2024-01-10T12:51:21.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055162,1704891081606,-500.0,0.00030958,2,"2024-01-10T12:51:21.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055163,1704891081616,-325.11889027,0.00030958,2,"2024-01-10T12:51:21.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055164,1704891081632,-333.27,0.00030958,2,"2024-01-10T12:51:21.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055165,1704891081644,-1188.98,0.00030958,2,"2024-01-10T12:51:21.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055166,1704891081654,-791.87,0.00030958,2,"2024-01-10T12:51:21.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055167,1704891081665,-500.0,0.00030958,2,"2024-01-10T12:51:21.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055168,1704891081676,-577.69,0.00030958,2,"2024-01-10T12:51:21.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055169,1704891081687,-700.71,0.00030958,2,"2024-01-10T12:51:21.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055170,1704891081698,-682.9,0.00030958,2,"2024-01-10T12:51:21.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055171,1704891081709,-500.0,0.00030958,2,"2024-01-10T12:51:21.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055172,1704891081720,-1037.2,0.00030958,2,"2024-01-10T12:51:21.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055173,1704891081731,-500.0,0.00030958,2,"2024-01-10T12:51:21.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055174,1704891081742,-500.0,0.00030958,2,"2024-01-10T12:51:21.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055175,1704891081753,-923.76,0.00030958,2,"2024-01-10T12:51:21.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055176,1704891081763,-442.60140401,0.00030958,2,"2024-01-10T12:51:21.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055177,1704891081774,-1290.28,0.00030958,2,"2024-01-10T12:51:21.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055178,1704891081784,-694.02,0.00030958,2,"2024-01-10T12:51:21.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055179,1704891081795,-500.0,0.00030958,2,"2024-01-10T12:51:21.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055180,1704891081806,-672.12,0.00030958,2,"2024-01-10T12:51:21.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055181,1704891081817,-751.24,0.00030958,2,"2024-01-10T12:51:21.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055182,1704891081828,-500.0,0.00030958,2,"2024-01-10T12:51:21.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055183,1704891081839,-791.74,0.00030958,2,"2024-01-10T12:51:21.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055184,1704891081849,-2135.41,0.00030958,2,"2024-01-10T12:51:21.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055185,1704891081861,-500.0,0.00030958,2,"2024-01-10T12:51:21.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055186,1704891081876,-630.74,0.00030958,2,"2024-01-10T12:51:21.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055187,1704891081887,-500.0,0.00030958,2,"2024-01-10T12:51:21.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055188,1704891081897,-1065.89,0.00030958,2,"2024-01-10T12:51:21.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055189,1704891081908,-500.0,0.00030958,2,"2024-01-10T12:51:21.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055190,1704891081919,-1611.31,0.00030958,2,"2024-01-10T12:51:21.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055191,1704891081929,-537.76,0.00030958,2,"2024-01-10T12:51:21.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055192,1704891081940,-500.0,0.00030958,2,"2024-01-10T12:51:21.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055193,1704891081951,-500.0,0.00030958,2,"2024-01-10T12:51:21.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055194,1704891081961,-500.0,0.00030958,2,"2024-01-10T12:51:21.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055195,1704891081972,-500.0,0.00030958,2,"2024-01-10T12:51:21.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055196,1704891081983,-286.08945701,0.00030958,2,"2024-01-10T12:51:21.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055197,1704891081994,-508.12,0.00030958,2,"2024-01-10T12:51:21.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055198,1704891082004,-500.0,0.00030958,2,"2024-01-10T12:51:22.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055199,1704891082015,-1096.88,0.00030958,2,"2024-01-10T12:51:22.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055200,1704891082026,-500.0,0.00030958,2,"2024-01-10T12:51:22.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055201,1704891082037,-500.0,0.00030958,2,"2024-01-10T12:51:22.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055202,1704891082048,-1235.12,0.00030958,2,"2024-01-10T12:51:22.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055203,1704891082058,-1332.96,0.00030958,2,"2024-01-10T12:51:22.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055204,1704891082069,-1351.54,0.00030958,2,"2024-01-10T12:51:22.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055205,1704891082079,-500.0,0.00030958,2,"2024-01-10T12:51:22.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055206,1704891082090,-500.0,0.00030958,2,"2024-01-10T12:51:22.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055207,1704891082101,-500.0,0.00030958,2,"2024-01-10T12:51:22.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055208,1704891082111,-525.51,0.00030958,2,"2024-01-10T12:51:22.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055209,1704891082127,-500.0,0.00030958,2,"2024-01-10T12:51:22.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055210,1704891082138,-500.0,0.00030958,2,"2024-01-10T12:51:22.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055211,1704891082150,-500.0,0.00030958,2,"2024-01-10T12:51:22.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055212,1704891082160,-500.0,0.00030958,2,"2024-01-10T12:51:22.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055213,1704891082171,-500.0,0.00030958,2,"2024-01-10T12:51:22.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055214,1704891082183,-500.0,0.00030958,2,"2024-01-10T12:51:22.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055215,1704891082193,-551.86,0.00030958,2,"2024-01-10T12:51:22.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055216,1704891082205,-500.0,0.00030958,2,"2024-01-10T12:51:22.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055217,1704891082215,-2153.22,0.00030958,2,"2024-01-10T12:51:22.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055218,1704891082226,-894.32,0.00030958,2,"2024-01-10T12:51:22.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055219,1704891082238,-1551.48,0.00030958,2,"2024-01-10T12:51:22.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055220,1704891082249,-784.54,0.00030958,2,"2024-01-10T12:51:22.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055221,1704891082259,-1823.35,0.00030958,2,"2024-01-10T12:51:22.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055222,1704891082271,-656.22,0.00030958,2,"2024-01-10T12:51:22.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055223,1704891082282,-500.0,0.00030958,2,"2024-01-10T12:51:22.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055224,1704891082294,-500.0,0.00030958,2,"2024-01-10T12:51:22.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055225,1704891082305,-903.93,0.00030958,2,"2024-01-10T12:51:22.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055226,1704891082318,-500.0,0.00030958,2,"2024-01-10T12:51:22.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055227,1704891082330,-1466.91,0.00030958,2,"2024-01-10T12:51:22.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055228,1704891082342,-1006.56,0.00030958,2,"2024-01-10T12:51:22.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055229,1704891082353,-1170.77,0.00030958,2,"2024-01-10T12:51:22.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055230,1704891082364,-500.0,0.00030958,2,"2024-01-10T12:51:22.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055231,1704891082380,-1655.17,0.00030958,2,"2024-01-10T12:51:22.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055232,1704891082390,-3133.81,0.00030958,2,"2024-01-10T12:51:22.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055233,1704891082401,-533.08,0.00030958,2,"2024-01-10T12:51:22.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055234,1704891082411,-761.32,0.00030958,2,"2024-01-10T12:51:22.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055235,1704891082422,-500.0,0.00030958,2,"2024-01-10T12:51:22.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055236,1704891082432,-500.0,0.00030958,2,"2024-01-10T12:51:22.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055237,1704891082443,-500.0,0.00030958,2,"2024-01-10T12:51:22.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055238,1704891082454,-500.0,0.00030958,2,"2024-01-10T12:51:22.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055239,1704891082465,-500.0,0.00030958,2,"2024-01-10T12:51:22.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055240,1704891082475,-500.0,0.00030958,2,"2024-01-10T12:51:22.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055241,1704891082486,-1368.59,0.00030958,2,"2024-01-10T12:51:22.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055242,1704891082497,-500.0,0.00030958,2,"2024-01-10T12:51:22.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055243,1704891082508,-661.49,0.00030958,2,"2024-01-10T12:51:22.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055244,1704891082518,-1618.49,0.00030958,2,"2024-01-10T12:51:22.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055245,1704891082529,-500.0,0.00030958,2,"2024-01-10T12:51:22.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055246,1704891082540,-8919.11,0.00030958,2,"2024-01-10T12:51:22.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055247,1704891082551,-696.22,0.00030958,2,"2024-01-10T12:51:22.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055248,1704891082563,-813.18,0.00030958,2,"2024-01-10T12:51:22.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055249,1704891082574,-1000.0,0.00030958,2,"2024-01-10T12:51:22.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055250,1704891082585,-500.0,0.00030958,2,"2024-01-10T12:51:22.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055251,1704891082596,-916.52,0.00030958,2,"2024-01-10T12:51:22.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055252,1704891082606,-484.51,0.00030958,2,"2024-01-10T12:51:22.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055253,1704891082617,-500.0,0.00030958,2,"2024-01-10T12:51:22.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055254,1704891082632,-500.0,0.00030958,2,"2024-01-10T12:51:22.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055255,1704891082643,-500.0,0.00030958,2,"2024-01-10T12:51:22.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055256,1704891082654,-1010.96,0.00030958,2,"2024-01-10T12:51:22.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055257,1704891082664,-500.0,0.00030958,2,"2024-01-10T12:51:22.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055258,1704891082675,-500.0,0.00030958,2,"2024-01-10T12:51:22.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055259,1704891082686,-669.44,0.00030958,2,"2024-01-10T12:51:22.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055260,1704891082696,-1654.81,0.00030958,2,"2024-01-10T12:51:22.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055261,1704891082707,-500.0,0.00030958,2,"2024-01-10T12:51:22.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055262,1704891082717,-895.64,0.00030958,2,"2024-01-10T12:51:22.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055263,1704891082728,-5719.09,0.00030958,2,"2024-01-10T12:51:22.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055264,1704891082738,-500.0,0.00030958,2,"2024-01-10T12:51:22.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055265,1704891082749,-3241.68,0.00030958,2,"2024-01-10T12:51:22.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055266,1704891082759,-2147.06,0.00030958,2,"2024-01-10T12:51:22.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055267,1704891082770,-500.0,0.00030958,2,"2024-01-10T12:51:22.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055268,1704891082780,-4583.07,0.00030958,2,"2024-01-10T12:51:22.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055269,1704891082791,-500.0,0.00030958,2,"2024-01-10T12:51:22.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055270,1704891082802,-4104.47,0.00030958,2,"2024-01-10T12:51:22.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055271,1704891082811,-500.0,0.00030958,2,"2024-01-10T12:51:22.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055272,1704891082822,-500.0,0.00030958,2,"2024-01-10T12:51:22.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055273,1704891082831,-1135.8,0.00030958,2,"2024-01-10T12:51:22.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055274,1704891082841,-4864.49,0.00030958,2,"2024-01-10T12:51:22.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055275,1704891082852,-1172.6,0.00030958,2,"2024-01-10T12:51:22.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055276,1704891082862,-1306.53,0.00030958,2,"2024-01-10T12:51:22.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055277,1704891082876,-500.0,0.00030958,2,"2024-01-10T12:51:22.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055278,1704891082886,-605.42,0.00030958,2,"2024-01-10T12:51:22.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055279,1704891082897,-500.0,0.00030958,2,"2024-01-10T12:51:22.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055280,1704891082908,-613.66,0.00030958,2,"2024-01-10T12:51:22.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055281,1704891082918,-500.0,0.00030958,2,"2024-01-10T12:51:22.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055282,1704891082930,-1839.88,0.00030958,2,"2024-01-10T12:51:22.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055283,1704891082941,-3152.91,0.00030958,2,"2024-01-10T12:51:22.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055284,1704891082952,-500.0,0.00030958,2,"2024-01-10T12:51:22.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055285,1704891082963,-848.46,0.00030958,2,"2024-01-10T12:51:22.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055286,1704891082974,-500.0,0.00030958,2,"2024-01-10T12:51:22.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055287,1704891082985,-1217.95,0.00030958,2,"2024-01-10T12:51:22.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055288,1704891082995,-3087.19,0.00030958,2,"2024-01-10T12:51:22.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055289,1704891083007,-1107.32,0.00030958,2,"2024-01-10T12:51:23.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055290,1704891083017,-1973.9,0.00030958,2,"2024-01-10T12:51:23.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055291,1704891083028,-1243.05,0.00030958,2,"2024-01-10T12:51:23.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055292,1704891083302,-500.0,0.00030958,2,"2024-01-10T12:51:23.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055293,1704891083316,-591.38221889,0.00030958,2,"2024-01-10T12:51:23.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055294,1704891083326,-500.0,0.00030958,2,"2024-01-10T12:51:23.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055295,1704891083337,-998.38,0.00030958,2,"2024-01-10T12:51:23.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055296,1704891083347,-1702.03,0.00030958,2,"2024-01-10T12:51:23.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055297,1704891083357,-500.0,0.00030958,2,"2024-01-10T12:51:23.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055298,1704891083367,-500.0,0.00030958,2,"2024-01-10T12:51:23.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055299,1704891083381,-515.72,0.00030958,2,"2024-01-10T12:51:23.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055300,1704891083391,-3061.74,0.00030958,2,"2024-01-10T12:51:23.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055301,1704891083402,-500.0,0.00030958,2,"2024-01-10T12:51:23.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055302,1704891083413,-500.0,0.00030958,2,"2024-01-10T12:51:23.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055303,1704891083423,-3064.76,0.00030958,2,"2024-01-10T12:51:23.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055304,1704891083434,-500.0,0.00030958,2,"2024-01-10T12:51:23.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055305,1704891083444,-996.01,0.00030958,2,"2024-01-10T12:51:23.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055306,1704891083454,-1068.18,0.00030958,2,"2024-01-10T12:51:23.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055307,1704891083464,-500.0,0.00030958,2,"2024-01-10T12:51:23.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055308,1704891083473,-1153.97,0.00030958,2,"2024-01-10T12:51:23.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055309,1704891083483,-6469.31,0.00030958,2,"2024-01-10T12:51:23.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055310,1704891083493,-500.0,0.00030958,2,"2024-01-10T12:51:23.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055311,1704891083503,-500.0,0.00030958,2,"2024-01-10T12:51:23.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055312,1704891083513,-1516.45,0.00030958,2,"2024-01-10T12:51:23.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055313,1704891083522,-20572.41,0.00030958,2,"2024-01-10T12:51:23.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055314,1704891083532,-835.36,0.00030958,2,"2024-01-10T12:51:23.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055315,1704891083541,-508.77,0.00030958,2,"2024-01-10T12:51:23.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055316,1704891083551,-570.20048308,0.00030958,2,"2024-01-10T12:51:23.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055317,1704891083561,-876.85,0.00030958,2,"2024-01-10T12:51:23.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055318,1704891083572,-1211.96,0.00030958,2,"2024-01-10T12:51:23.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055319,1704891083582,-8935.6,0.00030958,2,"2024-01-10T12:51:23.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055320,1704891083591,-500.0,0.00030958,2,"2024-01-10T12:51:23.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055321,1704891083601,-749.11,0.00030958,2,"2024-01-10T12:51:23.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055322,1704891083611,-500.0,0.00030958,2,"2024-01-10T12:51:23.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055323,1704891083622,-500.0,0.00030958,2,"2024-01-10T12:51:23.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055324,1704891083632,-3428.01,0.00030958,2,"2024-01-10T12:51:23.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055325,1704891083642,-500.0,0.00030958,2,"2024-01-10T12:51:23.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055326,1704891083652,-500.0,0.00030958,2,"2024-01-10T12:51:23.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055327,1704891083662,-1411.74,0.00030958,2,"2024-01-10T12:51:23.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055328,1704891083672,-51777.21,0.00030958,2,"2024-01-10T12:51:23.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055329,1704891083682,-500.0,0.00030958,2,"2024-01-10T12:51:23.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055330,1704891083692,-2414.62,0.00030958,2,"2024-01-10T12:51:23.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055331,1704891083701,-28702.52,0.00030958,2,"2024-01-10T12:51:23.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055332,1704891083711,-1449.33,0.00030958,2,"2024-01-10T12:51:23.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055333,1704891083721,-1741.33,0.00030958,2,"2024-01-10T12:51:23.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055334,1704891083731,-729.81,0.00030958,2,"2024-01-10T12:51:23.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055335,1704891083741,-500.0,0.00030958,2,"2024-01-10T12:51:23.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055336,1704891083751,-500.0,0.00030958,2,"2024-01-10T12:51:23.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055337,1704891083761,-500.0,0.00030958,2,"2024-01-10T12:51:23.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055338,1704891083771,-18242.51,0.00030958,2,"2024-01-10T12:51:23.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055339,1704891083781,-575.59702546,0.00030958,2,"2024-01-10T12:51:23.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055340,1704891083791,-982.47,0.00030958,2,"2024-01-10T12:51:23.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055341,1704891083801,-3044.12,0.00030958,2,"2024-01-10T12:51:23.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055342,1704891083811,-7322.32,0.00030958,2,"2024-01-10T12:51:23.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055343,1704891083821,-1198.42,0.00030958,2,"2024-01-10T12:51:23.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055344,1704891083832,-883.98,0.00030958,2,"2024-01-10T12:51:23.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055345,1704891083842,-936.43,0.00030958,2,"2024-01-10T12:51:23.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055346,1704891083852,-669.65,0.00030958,2,"2024-01-10T12:51:23.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055347,1704891083863,-1931.34,0.00030958,2,"2024-01-10T12:51:23.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055348,1704891083874,-500.0,0.00030958,2,"2024-01-10T12:51:23.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055349,1704891083884,-596.34,0.00030958,2,"2024-01-10T12:51:23.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055350,1704891083894,-500.0,0.00030958,2,"2024-01-10T12:51:23.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055351,1704891083904,-5311.52,0.00030958,2,"2024-01-10T12:51:23.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055352,1704891083915,-591.04,0.00030958,2,"2024-01-10T12:51:23.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055353,1704891083925,-756.46,0.00030958,2,"2024-01-10T12:51:23.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055354,1704891083936,-1716.44,0.00030958,2,"2024-01-10T12:51:23.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055355,1704891083947,-500.0,0.00030958,2,"2024-01-10T12:51:23.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055356,1704891083958,-1935.34,0.00030958,2,"2024-01-10T12:51:23.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055357,1704891083968,-1335.68,0.00030958,2,"2024-01-10T12:51:23.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055358,1704891083978,-896.69,0.00030958,2,"2024-01-10T12:51:23.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055359,1704891083989,-11436.48,0.00030958,2,"2024-01-10T12:51:23.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055360,1704891083999,-630.3,0.00030958,2,"2024-01-10T12:51:23.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055361,1704891084009,-5273.56,0.00030958,2,"2024-01-10T12:51:24.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055362,1704891084020,-738.84,0.00030958,2,"2024-01-10T12:51:24.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055363,1704891084030,-7205.25,0.00030958,2,"2024-01-10T12:51:24.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055364,1704891084040,-962.89,0.00030958,2,"2024-01-10T12:51:24.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055365,1704891084051,-500.0,0.00030958,2,"2024-01-10T12:51:24.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055366,1704891084061,-1192.7,0.00030958,2,"2024-01-10T12:51:24.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055367,1704891084071,-717.02,0.00030958,2,"2024-01-10T12:51:24.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055368,1704891084082,-1285.43,0.00030958,2,"2024-01-10T12:51:24.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055369,1704891084092,-6876.74,0.00030958,2,"2024-01-10T12:51:24.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055370,1704891084103,-6606.78,0.00030958,2,"2024-01-10T12:51:24.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055371,1704891084113,-1732.97,0.00030958,2,"2024-01-10T12:51:24.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055372,1704891084125,-500.0,0.00030958,2,"2024-01-10T12:51:24.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055373,1704891084135,-2245.33,0.00030958,2,"2024-01-10T12:51:24.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055374,1704891084144,-2499.19,0.00030958,2,"2024-01-10T12:51:24.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055375,1704891084154,-7057.36,0.00030958,2,"2024-01-10T12:51:24.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055376,1704891084164,-500.0,0.00030958,2,"2024-01-10T12:51:24.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055377,1704891084173,-1567.49,0.00030958,2,"2024-01-10T12:51:24.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055378,1704891084184,-500.0,0.00030958,2,"2024-01-10T12:51:24.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055379,1704891084193,-790.0,0.00030958,2,"2024-01-10T12:51:24.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055380,1704891084204,-932.57,0.00030958,2,"2024-01-10T12:51:24.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055381,1704891084214,-500.0,0.00030958,2,"2024-01-10T12:51:24.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055382,1704891084224,-1333.7,0.00030958,2,"2024-01-10T12:51:24.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055383,1704891084234,-2921.42,0.00030958,2,"2024-01-10T12:51:24.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055384,1704891084244,-4128.32,0.00030958,2,"2024-01-10T12:51:24.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055385,1704891084254,-500.0,0.00030958,2,"2024-01-10T12:51:24.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055386,1704891084264,-783.63,0.00030958,2,"2024-01-10T12:51:24.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055387,1704891084274,-682.44,0.00030958,2,"2024-01-10T12:51:24.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055388,1704891084283,-1293.22,0.00030958,2,"2024-01-10T12:51:24.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055389,1704891084295,-1047.14,0.00030958,2,"2024-01-10T12:51:24.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055390,1704891084307,-3328.34,0.00030958,2,"2024-01-10T12:51:24.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055391,1704891084318,-500.0,0.00030958,2,"2024-01-10T12:51:24.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055392,1704891084328,-953.47,0.00030958,2,"2024-01-10T12:51:24.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055393,1704891084338,-2153.92,0.00030958,2,"2024-01-10T12:51:24.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055394,1704891084348,-500.0,0.00030958,2,"2024-01-10T12:51:24.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055395,1704891084358,-2896.37,0.00030958,2,"2024-01-10T12:51:24.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055396,1704891084368,-668.72,0.00030958,2,"2024-01-10T12:51:24.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055397,1704891084380,-3025.67,0.00030958,2,"2024-01-10T12:51:24.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055398,1704891084390,-2341.12,0.00030958,2,"2024-01-10T12:51:24.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055399,1704891084401,-1350.56,0.00030958,2,"2024-01-10T12:51:24.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055400,1704891084412,-500.0,0.00030958,2,"2024-01-10T12:51:24.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055401,1704891084424,-2098.62,0.00030958,2,"2024-01-10T12:51:24.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055402,1704891084433,-703.2,0.00030958,2,"2024-01-10T12:51:24.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055403,1704891084443,-1930.74,0.00030958,2,"2024-01-10T12:51:24.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055404,1704891084453,-500.0,0.00030958,2,"2024-01-10T12:51:24.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055405,1704891084463,-500.0,0.00030958,2,"2024-01-10T12:51:24.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055406,1704891084473,-5339.67,0.00030958,2,"2024-01-10T12:51:24.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055407,1704891084484,-500.0,0.00030958,2,"2024-01-10T12:51:24.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055408,1704891084494,-500.0,0.00030958,2,"2024-01-10T12:51:24.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055409,1704891084505,-503.67,0.00030958,2,"2024-01-10T12:51:24.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055410,1704891084514,-4486.53,0.00030958,2,"2024-01-10T12:51:24.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055411,1704891084525,-3990.83,0.00030958,2,"2024-01-10T12:51:24.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055412,1704891084535,-1093.38,0.00030958,2,"2024-01-10T12:51:24.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055413,1704891084546,-3222.77,0.00030958,2,"2024-01-10T12:51:24.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055414,1704891084555,-843.02,0.00030958,2,"2024-01-10T12:51:24.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055415,1704891084565,-500.0,0.00030958,2,"2024-01-10T12:51:24.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055416,1704891084576,-915.67,0.00030958,2,"2024-01-10T12:51:24.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055417,1704891084586,-500.0,0.00030958,2,"2024-01-10T12:51:24.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055418,1704891084596,-500.0,0.00030958,2,"2024-01-10T12:51:24.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055419,1704891084606,-6104.89,0.00030958,2,"2024-01-10T12:51:24.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055420,1704891084616,-500.0,0.00030958,2,"2024-01-10T12:51:24.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055421,1704891084627,-723.37,0.00030958,2,"2024-01-10T12:51:24.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055422,1704891084637,-500.0,0.00030958,2,"2024-01-10T12:51:24.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055423,1704891084647,-500.0,0.00030958,2,"2024-01-10T12:51:24.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055424,1704891084657,-1149.9,0.00030958,2,"2024-01-10T12:51:24.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055425,1704891084667,-500.0,0.00030958,2,"2024-01-10T12:51:24.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055426,1704891084677,-5798.03,0.00030958,2,"2024-01-10T12:51:24.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055427,1704891084687,-500.0,0.00030958,2,"2024-01-10T12:51:24.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055428,1704891084697,-4625.49,0.00030958,2,"2024-01-10T12:51:24.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055429,1704891084708,-1882.58,0.00030958,2,"2024-01-10T12:51:24.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055430,1704891084718,-550.5,0.00030958,2,"2024-01-10T12:51:24.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055431,1704891084729,-13391.47,0.00030958,2,"2024-01-10T12:51:24.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055432,1704891084740,-500.0,0.00030958,2,"2024-01-10T12:51:24.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055433,1704891084750,-1438.47,0.00030958,2,"2024-01-10T12:51:24.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055434,1704891084760,-500.0,0.00030958,2,"2024-01-10T12:51:24.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055435,1704891084771,-3391.89,0.00030958,2,"2024-01-10T12:51:24.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055436,1704891084781,-500.0,0.00030958,2,"2024-01-10T12:51:24.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055437,1704891084791,-17056.02,0.00030958,2,"2024-01-10T12:51:24.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055438,1704891084801,-1223.46,0.00030958,2,"2024-01-10T12:51:24.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055439,1704891084811,-1903.64,0.00030958,2,"2024-01-10T12:51:24.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055440,1704891084820,-500.0,0.00030958,2,"2024-01-10T12:51:24.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055441,1704891084832,-535.17,0.00030958,2,"2024-01-10T12:51:24.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055442,1704891084842,-897.9,0.00030958,2,"2024-01-10T12:51:24.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055443,1704891084852,-500.0,0.00030958,2,"2024-01-10T12:51:24.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055444,1704891084862,-1447.74,0.00030958,2,"2024-01-10T12:51:24.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055445,1704891084872,-500.0,0.00030958,2,"2024-01-10T12:51:24.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055446,1704891084888,-500.0,0.00030958,2,"2024-01-10T12:51:24.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055447,1704891084899,-903.74,0.00030958,2,"2024-01-10T12:51:24.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055448,1704891084909,-1181.32,0.00030958,2,"2024-01-10T12:51:24.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055449,1704891084919,-471.91897457,0.00030958,2,"2024-01-10T12:51:24.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055450,1704891084929,-3416.68,0.00030958,2,"2024-01-10T12:51:24.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055451,1704891084938,-500.0,0.00030958,2,"2024-01-10T12:51:24.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055452,1704891084948,-2765.04,0.00030958,2,"2024-01-10T12:51:24.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055453,1704891084959,-1323.99,0.00030958,2,"2024-01-10T12:51:24.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055454,1704891084969,-605.66,0.00030958,2,"2024-01-10T12:51:24.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055455,1704891084980,-500.0,0.00030958,2,"2024-01-10T12:51:24.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055456,1704891084989,-656.06,0.00030958,2,"2024-01-10T12:51:24.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055457,1704891084999,-1240.59,0.00030958,2,"2024-01-10T12:51:24.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055458,1704891085009,-200.08534489,0.00030958,2,"2024-01-10T12:51:25.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055459,1704891085018,-1858.38,0.00030958,2,"2024-01-10T12:51:25.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055460,1704891085028,-1066.0,0.00030958,2,"2024-01-10T12:51:25.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055461,1704891085037,-556.19,0.00030958,2,"2024-01-10T12:51:25.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055462,1704891085047,-3383.46,0.00030958,2,"2024-01-10T12:51:25.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055463,1704891085056,-500.0,0.00030958,2,"2024-01-10T12:51:25.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055464,1704891085066,-1414.02,0.00030958,2,"2024-01-10T12:51:25.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055465,1704891085075,-1721.84,0.00030958,2,"2024-01-10T12:51:25.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055466,1704891085085,-816.51,0.00030958,2,"2024-01-10T12:51:25.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055467,1704891085095,-506.73,0.00030958,2,"2024-01-10T12:51:25.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055468,1704891085105,-6948.27,0.00030958,2,"2024-01-10T12:51:25.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055469,1704891085115,-500.0,0.00030958,2,"2024-01-10T12:51:25.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055470,1704891085127,-787.87,0.00030958,2,"2024-01-10T12:51:25.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055471,1704891085137,-875.41,0.00030958,2,"2024-01-10T12:51:25.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055472,1704891085147,-905.55,0.00030958,2,"2024-01-10T12:51:25.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055473,1704891085157,-1113.97,0.00030958,2,"2024-01-10T12:51:25.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055474,1704891085167,-1850.44,0.00030958,2,"2024-01-10T12:51:25.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055475,1704891085177,-622.97,0.00030958,2,"2024-01-10T12:51:25.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055476,1704891085186,-299.23385102,0.00030958,2,"2024-01-10T12:51:25.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055477,1704891085197,-2699.57,0.00030958,2,"2024-01-10T12:51:25.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055478,1704891085207,-975.55,0.00030958,2,"2024-01-10T12:51:25.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055479,1704891085218,-13325.5,0.00030958,2,"2024-01-10T12:51:25.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055480,1704891085228,-602.85,0.00030958,2,"2024-01-10T12:51:25.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055481,1704891085238,-500.0,0.00030958,2,"2024-01-10T12:51:25.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055482,1704891085249,-1571.82,0.00030958,2,"2024-01-10T12:51:25.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055483,1704891085260,-500.0,0.00030958,2,"2024-01-10T12:51:25.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055484,1704891085270,-1902.92,0.00030958,2,"2024-01-10T12:51:25.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055485,1704891085280,-1172.85,0.00030958,2,"2024-01-10T12:51:25.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055486,1704891085291,-1103.19,0.00030958,2,"2024-01-10T12:51:25.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055487,1704891085302,-1029.72,0.00030958,2,"2024-01-10T12:51:25.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055488,1704891085315,-551.04,0.00030958,2,"2024-01-10T12:51:25.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055489,1704891085326,-500.0,0.00030958,2,"2024-01-10T12:51:25.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055490,1704891085336,-719.09,0.00030958,2,"2024-01-10T12:51:25.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055491,1704891085346,-500.0,0.00030958,2,"2024-01-10T12:51:25.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055492,1704891085357,-6582.51,0.00030958,2,"2024-01-10T12:51:25.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055493,1704891085368,-816.66,0.00030958,2,"2024-01-10T12:51:25.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055494,1704891085384,-711.14,0.00030958,2,"2024-01-10T12:51:25.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055495,1704891085395,-4042.49,0.00030958,2,"2024-01-10T12:51:25.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055496,1704891085406,-500.0,0.00030958,2,"2024-01-10T12:51:25.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055497,1704891085416,-750.11,0.00030958,2,"2024-01-10T12:51:25.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055498,1704891085426,-500.0,0.00030958,2,"2024-01-10T12:51:25.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055499,1704891085436,-3983.8,0.00030958,2,"2024-01-10T12:51:25.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055500,1704891085447,-548.8,0.00030958,2,"2024-01-10T12:51:25.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055501,1704891085457,-541.81,0.00030958,2,"2024-01-10T12:51:25.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055502,1704891085467,-1032.31,0.00030958,2,"2024-01-10T12:51:25.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055503,1704891085477,-3506.94,0.00030958,2,"2024-01-10T12:51:25.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055504,1704891085487,-1408.06,0.00030958,2,"2024-01-10T12:51:25.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055505,1704891085497,-1081.29,0.00030958,2,"2024-01-10T12:51:25.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055506,1704891085507,-8785.85,0.00030958,2,"2024-01-10T12:51:25.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055507,1704891085518,-1527.61,0.00030958,2,"2024-01-10T12:51:25.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055508,1704891085527,-660.7,0.00030958,2,"2024-01-10T12:51:25.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055509,1704891085537,-1142.75,0.00030958,2,"2024-01-10T12:51:25.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055510,1704891085547,-2858.46,0.00030958,2,"2024-01-10T12:51:25.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055511,1704891085557,-2768.41,0.00030958,2,"2024-01-10T12:51:25.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055512,1704891085567,-4131.39,0.00030958,2,"2024-01-10T12:51:25.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055513,1704891085577,-2292.41,0.00030958,2,"2024-01-10T12:51:25.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055514,1704891085587,-746.91,0.00030958,2,"2024-01-10T12:51:25.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055515,1704891085597,-2876.26,0.00030958,2,"2024-01-10T12:51:25.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055516,1704891085606,-1039.47,0.00030958,2,"2024-01-10T12:51:25.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055517,1704891085616,-2634.97,0.00030958,2,"2024-01-10T12:51:25.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055518,1704891085629,-2170.96,0.00030958,2,"2024-01-10T12:51:25.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055519,1704891085639,-602.26,0.00030958,2,"2024-01-10T12:51:25.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055520,1704891085650,-1716.45,0.00030958,2,"2024-01-10T12:51:25.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055521,1704891085660,-3670.86,0.00030958,2,"2024-01-10T12:51:25.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055522,1704891085670,-500.0,0.00030958,2,"2024-01-10T12:51:25.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055523,1704891085680,-500.0,0.00030958,2,"2024-01-10T12:51:25.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055524,1704891085689,-500.0,0.00030958,2,"2024-01-10T12:51:25.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055525,1704891085699,-500.0,0.00030958,2,"2024-01-10T12:51:25.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055526,1704891085709,-614.41,0.00030958,2,"2024-01-10T12:51:25.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055527,1704891085817,-2195.0,0.00030958,2,"2024-01-10T12:51:25.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055528,1704891085828,-1673.5,0.00030958,2,"2024-01-10T12:51:25.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055529,1704891085838,-500.0,0.00030958,2,"2024-01-10T12:51:25.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055530,1704891085848,-2390.42,0.00030958,2,"2024-01-10T12:51:25.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055531,1704891085857,-5390.38,0.00030958,2,"2024-01-10T12:51:25.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055532,1704891085866,-3651.48,0.00030958,2,"2024-01-10T12:51:25.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055533,1704891085878,-38163.08,0.00030958,2,"2024-01-10T12:51:25.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055534,1704891085887,-1000.0,0.00030958,2,"2024-01-10T12:51:25.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055535,1704891085898,-500.0,0.00030958,2,"2024-01-10T12:51:25.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055536,1704891085908,-1305.31,0.00030958,2,"2024-01-10T12:51:25.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055537,1704891085918,-1396.89,0.00030958,2,"2024-01-10T12:51:25.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055538,1704891085927,-1467.77,0.00030958,2,"2024-01-10T12:51:25.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055539,1704891085937,-2605.66,0.00030958,2,"2024-01-10T12:51:25.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055540,1704891085946,-500.0,0.00030958,2,"2024-01-10T12:51:25.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055541,1704891085956,-14627.59,0.00030958,2,"2024-01-10T12:51:25.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055542,1704891085966,-510.05061881,0.00030958,2,"2024-01-10T12:51:25.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055543,1704891085976,-1697.53,0.00030958,2,"2024-01-10T12:51:25.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055544,1704891085986,-500.0,0.00030958,2,"2024-01-10T12:51:25.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055545,1704891085996,-1698.7,0.00030958,2,"2024-01-10T12:51:25.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055546,1704891086005,-601.21,0.00030958,2,"2024-01-10T12:51:26.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055547,1704891086015,-3381.31,0.00030958,2,"2024-01-10T12:51:26.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055548,1704891086025,-3094.77,0.00030958,2,"2024-01-10T12:51:26.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055549,1704891086035,-318.18,0.00030958,2,"2024-01-10T12:51:26.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055550,1704891086044,-999.48,0.00030958,2,"2024-01-10T12:51:26.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055551,1704891086054,-607.81,0.00030958,2,"2024-01-10T12:51:26.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055552,1704891086064,-30990.15,0.00030958,2,"2024-01-10T12:51:26.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055553,1704891086074,-2892.8,0.00030958,2,"2024-01-10T12:51:26.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055554,1704891086083,-500.0,0.00030958,2,"2024-01-10T12:51:26.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055555,1704891086093,-5290.12,0.00030958,2,"2024-01-10T12:51:26.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055556,1704891086103,-500.0,0.00030958,2,"2024-01-10T12:51:26.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055557,1704891086112,-840.86,0.00030958,2,"2024-01-10T12:51:26.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055558,1704891086122,-1578.38,0.00030958,2,"2024-01-10T12:51:26.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055559,1704891086131,-642.94,0.00030958,2,"2024-01-10T12:51:26.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055560,1704891086141,-2017.0,0.00030958,2,"2024-01-10T12:51:26.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055561,1704891086150,-500.0,0.00030958,2,"2024-01-10T12:51:26.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055562,1704891086160,-4827.58,0.00030958,2,"2024-01-10T12:51:26.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055563,1704891086169,-3994.86,0.00030958,2,"2024-01-10T12:51:26.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055564,1704891086179,-2602.05,0.00030958,2,"2024-01-10T12:51:26.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055565,1704891086189,-5503.03,0.00030958,2,"2024-01-10T12:51:26.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055566,1704891086198,-1048.25,0.00030958,2,"2024-01-10T12:51:26.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055567,1704891086208,-1522.78,0.00030958,2,"2024-01-10T12:51:26.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055568,1704891086218,-1904.14,0.00030958,2,"2024-01-10T12:51:26.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055569,1704891086227,-500.0,0.00030958,2,"2024-01-10T12:51:26.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055570,1704891086236,-539.92,0.00030958,2,"2024-01-10T12:51:26.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055571,1704891086246,-1424.2,0.00030958,2,"2024-01-10T12:51:26.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055572,1704891086256,-1050.78,0.00030958,2,"2024-01-10T12:51:26.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055573,1704891086266,-500.0,0.00030958,2,"2024-01-10T12:51:26.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055574,1704891086276,-2260.26,0.00030958,2,"2024-01-10T12:51:26.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055575,1704891086285,-821.97,0.00030958,2,"2024-01-10T12:51:26.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055576,1704891086295,-753.71,0.00030958,2,"2024-01-10T12:51:26.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055577,1704891086307,-1838.58,0.00030958,2,"2024-01-10T12:51:26.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055578,1704891086317,-901.27,0.00030958,2,"2024-01-10T12:51:26.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055579,1704891086327,-782.96,0.00030958,2,"2024-01-10T12:51:26.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055580,1704891086337,-6384.72,0.00030958,2,"2024-01-10T12:51:26.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055581,1704891086347,-627.49,0.00030958,2,"2024-01-10T12:51:26.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055582,1704891086356,-500.0,0.00030958,2,"2024-01-10T12:51:26.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055583,1704891086366,-2196.77,0.00030958,2,"2024-01-10T12:51:26.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055584,1704891086377,-632.63,0.00030958,2,"2024-01-10T12:51:26.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055585,1704891086387,-599.02,0.00030958,2,"2024-01-10T12:51:26.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055586,1704891086396,-864.41,0.00030958,2,"2024-01-10T12:51:26.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055587,1704891086406,-1516.0,0.00030958,2,"2024-01-10T12:51:26.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055588,1704891086416,-2505.88,0.00030958,2,"2024-01-10T12:51:26.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055589,1704891086425,-6045.31,0.00030958,2,"2024-01-10T12:51:26.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055590,1704891086435,-720.09,0.00030958,2,"2024-01-10T12:51:26.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055591,1704891086444,-3365.53,0.00030958,2,"2024-01-10T12:51:26.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055592,1704891086454,-500.0,0.00030958,2,"2024-01-10T12:51:26.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055593,1704891086464,-1765.01,0.00030958,2,"2024-01-10T12:51:26.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055594,1704891086475,-870.91,0.00030958,2,"2024-01-10T12:51:26.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055595,1704891086484,-927.81,0.00030958,2,"2024-01-10T12:51:26.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055596,1704891086494,-2120.01,0.00030958,2,"2024-01-10T12:51:26.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055597,1704891086503,-500.0,0.00030958,2,"2024-01-10T12:51:26.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055598,1704891086513,-767.25,0.00030958,2,"2024-01-10T12:51:26.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055599,1704891086523,-868.01,0.00030958,2,"2024-01-10T12:51:26.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055600,1704891086534,-1570.4,0.00030958,2,"2024-01-10T12:51:26.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055601,1704891086543,-500.0,0.00030958,2,"2024-01-10T12:51:26.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055602,1704891086553,-3512.62,0.00030958,2,"2024-01-10T12:51:26.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055603,1704891086562,-2584.72,0.00030958,2,"2024-01-10T12:51:26.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055604,1704891086572,-5200.93,0.00030958,2,"2024-01-10T12:51:26.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055605,1704891086581,-1450.1,0.00030958,2,"2024-01-10T12:51:26.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055606,1704891086590,-1551.81,0.00030958,2,"2024-01-10T12:51:26.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055607,1704891086600,-602.13,0.00030958,2,"2024-01-10T12:51:26.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055608,1704891086609,-754.64,0.00030958,2,"2024-01-10T12:51:26.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055609,1704891086618,-500.0,0.00030958,2,"2024-01-10T12:51:26.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055610,1704891086628,-500.0,0.00030958,2,"2024-01-10T12:51:26.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055611,1704891086638,-500.0,0.00030958,2,"2024-01-10T12:51:26.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055612,1704891086647,-1650.34,0.00030958,2,"2024-01-10T12:51:26.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055613,1704891086657,-2261.23,0.00030958,2,"2024-01-10T12:51:26.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055614,1704891086666,-813.75,0.00030958,2,"2024-01-10T12:51:26.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055615,1704891086675,-7021.11,0.00030958,2,"2024-01-10T12:51:26.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055616,1704891086685,-854.64,0.00030958,2,"2024-01-10T12:51:26.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055617,1704891086695,-4708.93,0.00030958,2,"2024-01-10T12:51:26.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055618,1704891086705,-2547.75,0.00030958,2,"2024-01-10T12:51:26.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055619,1704891086715,-1487.52,0.00030958,2,"2024-01-10T12:51:26.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055620,1704891086724,-1053.66,0.00030958,2,"2024-01-10T12:51:26.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055621,1704891086734,-258.037958,0.00030958,7,"2024-01-10T12:51:26.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055622,1704891086744,-1095.817739,0.00030958,7,"2024-01-10T12:51:26.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055623,1704891086753,-1095.817739,0.00030958,7,"2024-01-10T12:51:26.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055624,1704891086763,-794.10401757,0.00030965,2,"2024-01-10T12:51:26.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055625,1704891086772,-1500.0,0.00030976,2,"2024-01-10T12:51:26.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055626,1704891086782,-1264.83237049,0.0003098,2,"2024-01-10T12:51:26.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055627,1704891086792,-2000.0,0.00030991,2,"2024-01-10T12:51:26.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055628,1704891086801,-200.0,0.00030991,2,"2024-01-10T12:51:26.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055629,1704891086811,-500.0,0.00030995,2,"2024-01-10T12:51:26.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055630,1704891086820,-515.89517809,0.00030999,4,"2024-01-10T12:51:26.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055631,1704891086829,-271.05181998,0.00030999,4,"2024-01-10T12:51:26.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055632,1704891086839,-500.0,0.00030999,4,"2024-01-10T12:51:26.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055633,1704891086848,-500.0,0.00030999,4,"2024-01-10T12:51:26.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055634,1704891086858,-500.0,0.00030999,4,"2024-01-10T12:51:26.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055635,1704891086867,-500.0,0.00030999,4,"2024-01-10T12:51:26.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055636,1704891086878,-559.75247916,0.00030999,4,"2024-01-10T12:51:26.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055637,1704891086888,-50000.0,0.00031,2,"2024-01-10T12:51:26.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055638,1704891086898,-2000.0,0.00031,2,"2024-01-10T12:51:26.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055639,1704891086907,-155.29467305,0.00031,4,"2024-01-10T12:51:26.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055640,1704891086917,-8856.04,0.00031,7,"2024-01-10T12:51:26.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055641,1704891086927,-351.67940121,0.00031,2,"2024-01-10T12:51:26.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055642,1704891086936,-1500.0,0.00031,2,"2024-01-10T12:51:26.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055643,1704891086945,-2000.0,0.00031,2,"2024-01-10T12:51:26.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055644,1704891086955,-200.0,0.00031,2,"2024-01-10T12:51:26.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055645,1704891086964,-150.0,0.00031,3,"2024-01-10T12:51:26.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055646,1704891086974,-847.358467,0.00031,2,"2024-01-10T12:51:26.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055647,1704891086983,-2000.0,0.00031,2,"2024-01-10T12:51:26.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055648,1704891086993,-200.0,0.00031,2,"2024-01-10T12:51:26.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055649,1704891087003,-1500.0,0.00031,5,"2024-01-10T12:51:27.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055650,1704891087012,-2000.0,0.00031,2,"2024-01-10T12:51:27.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055651,1704891087022,-200.0,0.00031,2,"2024-01-10T12:51:27.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055652,1704891087031,-1095.817739,0.00031,7,"2024-01-10T12:51:27.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055653,1704891087040,-1095.817739,0.00031,7,"2024-01-10T12:51:27.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055654,1704891087050,-8563.99992906,0.00031082,2,"2024-01-10T12:51:27.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055655,1704891087059,-247.31,0.00031104,2,"2024-01-10T12:51:27.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055656,1704891087069,-1371.67914973,0.00031132,2,"2024-01-10T12:51:27.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055657,1704891087080,-1868.87993626,0.00031132,2,"2024-01-10T12:51:27.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055658,1704891087089,-186.514524,0.00031132,2,"2024-01-10T12:51:27.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055659,1704891087099,-1093.66295084,0.00031132,2,"2024-01-10T12:51:27.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055660,1704891087109,-587.27263905,0.00031132,2,"2024-01-10T12:51:27.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055661,1704891087118,-150.0,0.00031136,2,"2024-01-10T12:51:27.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055662,1704891087129,-151.12929382,0.00031138,2,"2024-01-10T12:51:27.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055663,1704891087139,-151.66984409,0.00031138,2,"2024-01-10T12:51:27.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055664,1704891087149,-1000.0,0.000312,2,"2024-01-10T12:51:27.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055665,1704891087159,-200.0,0.00031222,7,"2024-01-10T12:51:27.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055666,1704891087169,-200.0,0.00031222,7,"2024-01-10T12:51:27.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055667,1704891087179,-200.0,0.00031222,7,"2024-01-10T12:51:27.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055668,1704891087189,-206.57480017,0.00031222,7,"2024-01-10T12:51:27.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055669,1704891087198,-200.0,0.00031222,7,"2024-01-10T12:51:27.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055670,1704891087208,-150.0,0.00031231,2,"2024-01-10T12:51:27.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055671,1704891087218,-150.0,0.00031231,2,"2024-01-10T12:51:27.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055672,1704891087228,-1305.2,0.00031232,2,"2024-01-10T12:51:27.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055673,1704891087238,-1164.78,0.00031232,2,"2024-01-10T12:51:27.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055674,1704891087247,-500.0,0.00031232,2,"2024-01-10T12:51:27.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055675,1704891087256,-632.81,0.00031232,2,"2024-01-10T12:51:27.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055676,1704891087267,-691.12,0.00031232,2,"2024-01-10T12:51:27.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055677,1704891087277,-610.62,0.00031232,2,"2024-01-10T12:51:27.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055678,1704891087287,-570.49,0.00031232,2,"2024-01-10T12:51:27.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055679,1704891087296,-648.06,0.00031232,2,"2024-01-10T12:51:27.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055680,1704891087307,-500.0,0.00031232,2,"2024-01-10T12:51:27.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055681,1704891087318,-500.0,0.00031232,2,"2024-01-10T12:51:27.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055682,1704891087328,-528.22,0.00031232,2,"2024-01-10T12:51:27.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055683,1704891087338,-500.0,0.00031232,2,"2024-01-10T12:51:27.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055684,1704891087347,-500.0,0.00031232,2,"2024-01-10T12:51:27.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055685,1704891087357,-500.0,0.00031232,2,"2024-01-10T12:51:27.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055686,1704891087367,-613.28,0.00031232,2,"2024-01-10T12:51:27.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055687,1704891087379,-500.0,0.00031232,2,"2024-01-10T12:51:27.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055688,1704891087389,-500.0,0.00031232,2,"2024-01-10T12:51:27.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055689,1704891087398,-500.0,0.00031232,2,"2024-01-10T12:51:27.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055690,1704891087407,-606.62,0.00031232,2,"2024-01-10T12:51:27.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055691,1704891087416,-1296.75,0.00031232,2,"2024-01-10T12:51:27.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055692,1704891087425,-519.22904019,0.00031232,2,"2024-01-10T12:51:27.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055693,1704891087434,-549.61,0.00031232,2,"2024-01-10T12:51:27.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055694,1704891087443,-500.0,0.00031232,2,"2024-01-10T12:51:27.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055695,1704891087453,-539.9,0.00031232,2,"2024-01-10T12:51:27.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055696,1704891087462,-500.0,0.00031232,2,"2024-01-10T12:51:27.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055697,1704891087471,-500.0,0.00031232,2,"2024-01-10T12:51:27.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055698,1704891087480,-554.24,0.00031232,2,"2024-01-10T12:51:27.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055699,1704891087490,-500.0,0.00031232,2,"2024-01-10T12:51:27.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055700,1704891087499,-500.0,0.00031232,2,"2024-01-10T12:51:27.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055701,1704891087509,-500.0,0.00031232,2,"2024-01-10T12:51:27.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055702,1704891087520,-604.42,0.00031232,2,"2024-01-10T12:51:27.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055703,1704891087530,-597.45,0.00031232,2,"2024-01-10T12:51:27.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055704,1704891087540,-500.0,0.00031232,2,"2024-01-10T12:51:27.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055705,1704891087550,-500.0,0.00031232,2,"2024-01-10T12:51:27.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055706,1704891087560,-715.45,0.00031232,2,"2024-01-10T12:51:27.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055707,1704891087571,-1110.47,0.00031232,2,"2024-01-10T12:51:27.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055708,1704891087581,-731.09,0.00031232,2,"2024-01-10T12:51:27.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055709,1704891087591,-500.0,0.00031232,2,"2024-01-10T12:51:27.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055710,1704891087601,-767.17,0.00031232,2,"2024-01-10T12:51:27.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055711,1704891087611,-500.0,0.00031232,2,"2024-01-10T12:51:27.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055712,1704891087621,-500.0,0.00031232,2,"2024-01-10T12:51:27.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055713,1704891087637,-500.0,0.00031232,2,"2024-01-10T12:51:27.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055714,1704891087648,-500.0,0.00031232,2,"2024-01-10T12:51:27.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055715,1704891087659,-500.0,0.00031232,2,"2024-01-10T12:51:27.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055716,1704891087669,-500.0,0.00031232,2,"2024-01-10T12:51:27.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055717,1704891087679,-500.0,0.00031232,2,"2024-01-10T12:51:27.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055718,1704891087689,-914.12,0.00031232,2,"2024-01-10T12:51:27.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055719,1704891087699,-212.49606579,0.00031232,2,"2024-01-10T12:51:27.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055720,1704891087708,-500.0,0.00031232,2,"2024-01-10T12:51:27.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055721,1704891087717,-500.0,0.00031232,2,"2024-01-10T12:51:27.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055722,1704891087727,-500.0,0.00031232,2,"2024-01-10T12:51:27.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055723,1704891087737,-500.0,0.00031232,2,"2024-01-10T12:51:27.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055724,1704891087746,-500.0,0.00031232,2,"2024-01-10T12:51:27.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055725,1704891087756,-500.0,0.00031232,2,"2024-01-10T12:51:27.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055726,1704891087767,-843.45,0.00031232,2,"2024-01-10T12:51:27.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055727,1704891087777,-540.71,0.00031232,2,"2024-01-10T12:51:27.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055728,1704891087787,-500.0,0.00031232,2,"2024-01-10T12:51:27.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055729,1704891087797,-833.64,0.00031232,2,"2024-01-10T12:51:27.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055730,1704891087807,-500.0,0.00031232,2,"2024-01-10T12:51:27.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055731,1704891087817,-500.0,0.00031232,2,"2024-01-10T12:51:27.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055732,1704891087827,-500.0,0.00031232,2,"2024-01-10T12:51:27.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055733,1704891087837,-1000.0,0.00031232,2,"2024-01-10T12:51:27.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055734,1704891087847,-500.0,0.00031232,2,"2024-01-10T12:51:27.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055735,1704891087857,-919.36,0.00031232,2,"2024-01-10T12:51:27.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055736,1704891087867,-500.0,0.00031232,2,"2024-01-10T12:51:27.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055737,1704891087879,-500.0,0.00031232,2,"2024-01-10T12:51:27.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055738,1704891087890,-500.0,0.00031232,2,"2024-01-10T12:51:27.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055739,1704891087901,-780.81,0.00031232,4,"2024-01-10T12:51:27.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055740,1704891087910,-500.0,0.00031232,2,"2024-01-10T12:51:27.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055741,1704891087921,-673.2,0.00031232,2,"2024-01-10T12:51:27.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055742,1704891087931,-549.17,0.00031232,2,"2024-01-10T12:51:27.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055743,1704891087940,-500.0,0.00031232,2,"2024-01-10T12:51:27.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055744,1704891087950,-592.78,0.00031232,10,"2024-01-10T12:51:27.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055745,1704891087960,-929.48,0.00031232,2,"2024-01-10T12:51:27.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055746,1704891087970,-500.0,0.00031232,2,"2024-01-10T12:51:27.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055747,1704891087980,-783.37,0.00031232,2,"2024-01-10T12:51:27.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055748,1704891087990,-500.0,0.00031232,2,"2024-01-10T12:51:27.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055749,1704891088000,-500.0,0.00031232,2,"2024-01-10T12:51:28.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055750,1704891088010,-477.74654257,0.00031232,2,"2024-01-10T12:51:28.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055751,1704891088020,-526.95,0.00031232,2,"2024-01-10T12:51:28.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055752,1704891088030,-718.34,0.00031232,2,"2024-01-10T12:51:28.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055753,1704891088041,-500.0,0.00031232,2,"2024-01-10T12:51:28.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055754,1704891088051,-796.39,0.00031232,2,"2024-01-10T12:51:28.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055755,1704891088061,-500.0,0.00031232,2,"2024-01-10T12:51:28.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055756,1704891088071,-516.97,0.00031232,2,"2024-01-10T12:51:28.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055757,1704891088081,-603.93,0.00031232,2,"2024-01-10T12:51:28.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055758,1704891088090,-953.36,0.00031232,2,"2024-01-10T12:51:28.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055759,1704891088100,-595.36,0.00031232,2,"2024-01-10T12:51:28.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055760,1704891088110,-999.87,0.00031232,2,"2024-01-10T12:51:28.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055761,1704891088119,-799.61,0.00031232,2,"2024-01-10T12:51:28.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055762,1704891088131,-500.0,0.00031232,2,"2024-01-10T12:51:28.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055763,1704891088140,-679.43,0.00031232,2,"2024-01-10T12:51:28.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055764,1704891088150,-545.66,0.00031232,2,"2024-01-10T12:51:28.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055765,1704891088159,-911.61,0.00031232,2,"2024-01-10T12:51:28.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055766,1704891088169,-608.6,0.00031232,2,"2024-01-10T12:51:28.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055767,1704891088179,-500.0,0.00031232,2,"2024-01-10T12:51:28.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055768,1704891088189,-500.0,0.00031232,2,"2024-01-10T12:51:28.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055769,1704891088199,-500.0,0.00031232,2,"2024-01-10T12:51:28.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055770,1704891088209,-528.0,0.00031232,2,"2024-01-10T12:51:28.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055771,1704891088219,-717.61,0.00031232,2,"2024-01-10T12:51:28.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055772,1704891088229,-668.27,0.00031232,2,"2024-01-10T12:51:28.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055773,1704891088239,-500.0,0.00031232,2,"2024-01-10T12:51:28.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055774,1704891088250,-500.0,0.00031232,2,"2024-01-10T12:51:28.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055775,1704891088260,-500.0,0.00031232,2,"2024-01-10T12:51:28.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055776,1704891088271,-922.19,0.00031232,2,"2024-01-10T12:51:28.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055777,1704891088282,-300.0,0.00031232,2,"2024-01-10T12:51:28.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055778,1704891088293,-500.0,0.00031232,2,"2024-01-10T12:51:28.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055779,1704891088305,-500.0,0.00031232,2,"2024-01-10T12:51:28.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055780,1704891088316,-500.0,0.00031232,2,"2024-01-10T12:51:28.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055781,1704891088326,-500.0,0.00031232,2,"2024-01-10T12:51:28.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055782,1704891088337,-500.0,0.00031232,2,"2024-01-10T12:51:28.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055783,1704891088347,-1150.48,0.00031232,2,"2024-01-10T12:51:28.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055784,1704891088358,-500.0,0.00031232,2,"2024-01-10T12:51:28.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055785,1704891088368,-500.0,0.00031232,2,"2024-01-10T12:51:28.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055786,1704891088381,-500.0,0.00031232,2,"2024-01-10T12:51:28.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055787,1704891088391,-500.0,0.00031232,2,"2024-01-10T12:51:28.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055788,1704891088402,-856.23,0.00031232,2,"2024-01-10T12:51:28.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055789,1704891088412,-500.0,0.00031232,2,"2024-01-10T12:51:28.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055790,1704891088422,-500.0,0.00031232,2,"2024-01-10T12:51:28.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055791,1704891088432,-943.83,0.00031232,2,"2024-01-10T12:51:28.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055792,1704891088442,-637.03941935,0.00031232,2,"2024-01-10T12:51:28.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055793,1704891088451,-677.16,0.00031232,2,"2024-01-10T12:51:28.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055794,1704891088461,-1357.7,0.00031232,2,"2024-01-10T12:51:28.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055795,1704891088472,-944.54,0.00031232,2,"2024-01-10T12:51:28.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055796,1704891088482,-819.95,0.00031232,2,"2024-01-10T12:51:28.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055797,1704891088493,-613.7,0.00031232,2,"2024-01-10T12:51:28.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055798,1704891088503,-845.23,0.00031232,2,"2024-01-10T12:51:28.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055799,1704891088514,-500.0,0.00031232,2,"2024-01-10T12:51:28.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055800,1704891088524,-1144.78,0.00031232,2,"2024-01-10T12:51:28.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055801,1704891088534,-572.57,0.00031232,2,"2024-01-10T12:51:28.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055802,1704891088545,-523.04,0.00031232,2,"2024-01-10T12:51:28.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055803,1704891088555,-500.0,0.00031232,2,"2024-01-10T12:51:28.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055804,1704891088568,-981.88,0.00031232,2,"2024-01-10T12:51:28.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055805,1704891088578,-500.0,0.00031232,2,"2024-01-10T12:51:28.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055806,1704891088589,-500.0,0.00031232,2,"2024-01-10T12:51:28.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055807,1704891088599,-500.0,0.00031232,2,"2024-01-10T12:51:28.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055808,1704891088609,-500.0,0.00031232,2,"2024-01-10T12:51:28.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055809,1704891088619,-500.0,0.00031232,2,"2024-01-10T12:51:28.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055810,1704891088632,-500.0,0.00031232,2,"2024-01-10T12:51:28.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055811,1704891088642,-1009.3,0.00031232,2,"2024-01-10T12:51:28.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055812,1704891088652,-500.0,0.00031232,2,"2024-01-10T12:51:28.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055813,1704891088663,-804.49,0.00031232,2,"2024-01-10T12:51:28.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055814,1704891088673,-500.0,0.00031232,2,"2024-01-10T12:51:28.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055815,1704891088683,-679.35,0.00031232,2,"2024-01-10T12:51:28.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055816,1704891088693,-688.65,0.00031232,2,"2024-01-10T12:51:28.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055817,1704891088703,-626.97,0.00031232,2,"2024-01-10T12:51:28.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055818,1704891088713,-1228.41,0.00031232,2,"2024-01-10T12:51:28.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055819,1704891088723,-835.39,0.00031232,2,"2024-01-10T12:51:28.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055820,1704891088733,-500.0,0.00031232,2,"2024-01-10T12:51:28.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055821,1704891088743,-500.0,0.00031232,2,"2024-01-10T12:51:28.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055822,1704891088753,-567.03,0.00031232,2,"2024-01-10T12:51:28.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055823,1704891088763,-664.11,0.00031232,2,"2024-01-10T12:51:28.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055824,1704891088774,-699.18,0.00031232,2,"2024-01-10T12:51:28.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055825,1704891088784,-729.83,0.00031232,2,"2024-01-10T12:51:28.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055826,1704891088794,-500.0,0.00031232,2,"2024-01-10T12:51:28.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055827,1704891088805,-574.64,0.00031232,2,"2024-01-10T12:51:28.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055828,1704891088815,-847.62,0.00031232,2,"2024-01-10T12:51:28.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055829,1704891088826,-500.0,0.00031232,2,"2024-01-10T12:51:28.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055830,1704891088836,-1277.67,0.00031232,2,"2024-01-10T12:51:28.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055831,1704891088846,-755.08,0.00031232,2,"2024-01-10T12:51:28.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055832,1704891088856,-1281.13,0.00031232,2,"2024-01-10T12:51:28.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055833,1704891088866,-500.0,0.00031232,2,"2024-01-10T12:51:28.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055834,1704891088878,-667.72,0.00031232,2,"2024-01-10T12:51:28.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055835,1704891088888,-1050.74,0.00031232,2,"2024-01-10T12:51:28.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055836,1704891088899,-1129.59,0.00031232,2,"2024-01-10T12:51:28.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055837,1704891088910,-500.0,0.00031232,2,"2024-01-10T12:51:28.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055838,1704891088919,-1299.52,0.00031232,2,"2024-01-10T12:51:28.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055839,1704891088929,-500.0,0.00031232,2,"2024-01-10T12:51:28.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055840,1704891088940,-500.0,0.00031232,2,"2024-01-10T12:51:28.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055841,1704891088950,-500.0,0.00031232,2,"2024-01-10T12:51:28.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055842,1704891088960,-665.14,0.00031232,2,"2024-01-10T12:51:28.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055843,1704891088971,-1462.15,0.00031232,2,"2024-01-10T12:51:28.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055844,1704891088981,-883.1,0.00031232,2,"2024-01-10T12:51:28.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055845,1704891088991,-736.72,0.00031232,2,"2024-01-10T12:51:28.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055846,1704891089002,-932.0,0.00031232,2,"2024-01-10T12:51:29.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055847,1704891089012,-500.0,0.00031232,2,"2024-01-10T12:51:29.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055848,1704891089022,-933.85,0.00031232,2,"2024-01-10T12:51:29.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055849,1704891089032,-534.78601861,0.00031232,2,"2024-01-10T12:51:29.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055850,1704891089042,-500.0,0.00031232,2,"2024-01-10T12:51:29.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055851,1704891089053,-715.55,0.00031232,2,"2024-01-10T12:51:29.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055852,1704891089063,-1106.31,0.00031232,2,"2024-01-10T12:51:29.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055853,1704891089074,-500.0,0.00031232,2,"2024-01-10T12:51:29.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055854,1704891089084,-500.0,0.00031232,2,"2024-01-10T12:51:29.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055855,1704891089095,-500.0,0.00031232,2,"2024-01-10T12:51:29.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055856,1704891089105,-616.84,0.00031232,2,"2024-01-10T12:51:29.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055857,1704891089116,-989.02,0.00031232,2,"2024-01-10T12:51:29.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055858,1704891089128,-500.0,0.00031232,2,"2024-01-10T12:51:29.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055859,1704891089139,-500.0,0.00031232,2,"2024-01-10T12:51:29.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055860,1704891089151,-1108.12,0.00031232,2,"2024-01-10T12:51:29.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055861,1704891089162,-1195.8,0.00031232,2,"2024-01-10T12:51:29.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055862,1704891089173,-1806.82,0.00031232,2,"2024-01-10T12:51:29.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055863,1704891089185,-268.81282337,0.00031232,2,"2024-01-10T12:51:29.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055864,1704891089196,-915.35,0.00031232,2,"2024-01-10T12:51:29.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055865,1704891089206,-1387.71,0.00031232,2,"2024-01-10T12:51:29.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055866,1704891089217,-258.45038459,0.00031232,2,"2024-01-10T12:51:29.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055867,1704891089227,-1503.57,0.00031232,2,"2024-01-10T12:51:29.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055868,1704891089238,-1262.12,0.00031232,2,"2024-01-10T12:51:29.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055869,1704891089248,-556.89,0.00031232,2,"2024-01-10T12:51:29.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055870,1704891089259,-728.24,0.00031232,2,"2024-01-10T12:51:29.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055871,1704891089269,-749.59,0.00031232,2,"2024-01-10T12:51:29.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055872,1704891089280,-500.0,0.00031232,2,"2024-01-10T12:51:29.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055873,1704891089291,-500.0,0.00031232,2,"2024-01-10T12:51:29.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055874,1704891089302,-968.99,0.00031232,2,"2024-01-10T12:51:29.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055875,1704891089316,-1148.53,0.00031232,2,"2024-01-10T12:51:29.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055876,1704891089327,-500.0,0.00031232,2,"2024-01-10T12:51:29.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055877,1704891089337,-500.0,0.00031232,2,"2024-01-10T12:51:29.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055878,1704891089347,-1486.97,0.00031232,2,"2024-01-10T12:51:29.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055879,1704891089358,-1273.18,0.00031232,2,"2024-01-10T12:51:29.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055880,1704891089368,-500.0,0.00031232,2,"2024-01-10T12:51:29.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055881,1704891089379,-1334.19,0.00031232,2,"2024-01-10T12:51:29.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055882,1704891089390,-500.0,0.00031232,2,"2024-01-10T12:51:29.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055883,1704891089402,-500.0,0.00031232,2,"2024-01-10T12:51:29.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055884,1704891089412,-810.04,0.00031232,2,"2024-01-10T12:51:29.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055885,1704891089423,-500.0,0.00031232,2,"2024-01-10T12:51:29.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055886,1704891089433,-945.46,0.00031232,2,"2024-01-10T12:51:29.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055887,1704891089443,-884.9,0.00031232,2,"2024-01-10T12:51:29.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055888,1704891089454,-566.84,0.00031232,2,"2024-01-10T12:51:29.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055889,1704891089464,-500.0,0.00031232,2,"2024-01-10T12:51:29.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055890,1704891089475,-500.0,0.00031232,2,"2024-01-10T12:51:29.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055891,1704891089485,-659.65,0.00031232,2,"2024-01-10T12:51:29.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055892,1704891089496,-204.10319986,0.00031232,2,"2024-01-10T12:51:29.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055893,1704891089506,-1698.48,0.00031232,2,"2024-01-10T12:51:29.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055894,1704891089518,-1658.69,0.00031232,2,"2024-01-10T12:51:29.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055895,1704891089529,-1894.62,0.00031232,2,"2024-01-10T12:51:29.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055896,1704891089540,-530.43,0.00031232,2,"2024-01-10T12:51:29.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055897,1704891089550,-648.28,0.00031232,2,"2024-01-10T12:51:29.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055898,1704891089561,-635.25,0.00031232,2,"2024-01-10T12:51:29.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055899,1704891089572,-716.26,0.00031232,2,"2024-01-10T12:51:29.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055900,1704891089582,-500.0,0.00031232,2,"2024-01-10T12:51:29.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055901,1704891089593,-500.0,0.00031232,2,"2024-01-10T12:51:29.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055902,1704891089603,-659.2,0.00031232,2,"2024-01-10T12:51:29.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055903,1704891089614,-1075.0,0.00031232,2,"2024-01-10T12:51:29.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055904,1704891089624,-912.69,0.00031232,2,"2024-01-10T12:51:29.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055905,1704891089637,-500.0,0.00031232,2,"2024-01-10T12:51:29.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055906,1704891089648,-500.0,0.00031232,2,"2024-01-10T12:51:29.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055907,1704891089658,-500.0,0.00031232,2,"2024-01-10T12:51:29.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055908,1704891089669,-994.89,0.00031232,2,"2024-01-10T12:51:29.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055909,1704891089681,-536.25,0.00031232,2,"2024-01-10T12:51:29.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055910,1704891089692,-500.0,0.00031232,2,"2024-01-10T12:51:29.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055911,1704891089702,-535.04,0.00031232,2,"2024-01-10T12:51:29.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055912,1704891089713,-763.92,0.00031232,2,"2024-01-10T12:51:29.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055913,1704891089723,-1507.5,0.00031232,2,"2024-01-10T12:51:29.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055914,1704891089733,-1352.86,0.00031232,2,"2024-01-10T12:51:29.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055915,1704891089743,-500.0,0.00031232,2,"2024-01-10T12:51:29.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055916,1704891089753,-763.85,0.00031232,2,"2024-01-10T12:51:29.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055917,1704891089764,-500.0,0.00031232,2,"2024-01-10T12:51:29.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055918,1704891089774,-1058.85,0.00031232,2,"2024-01-10T12:51:29.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055919,1704891089784,-500.0,0.00031232,2,"2024-01-10T12:51:29.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055920,1704891089795,-500.0,0.00031232,2,"2024-01-10T12:51:29.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055921,1704891089806,-1144.7,0.00031232,2,"2024-01-10T12:51:29.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055922,1704891089816,-592.06,0.00031232,2,"2024-01-10T12:51:29.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055923,1704891089826,-500.0,0.00031232,2,"2024-01-10T12:51:29.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055924,1704891089837,-982.41,0.00031232,2,"2024-01-10T12:51:29.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055925,1704891089847,-500.0,0.00031232,2,"2024-01-10T12:51:29.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055926,1704891090083,-500.0,0.00031232,2,"2024-01-10T12:51:30.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055927,1704891090094,-500.0,0.00031232,2,"2024-01-10T12:51:30.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055928,1704891090104,-960.45,0.00031232,2,"2024-01-10T12:51:30.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055929,1704891090114,-500.0,0.00031232,2,"2024-01-10T12:51:30.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055930,1704891090125,-1268.39,0.00031232,2,"2024-01-10T12:51:30.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055931,1704891090137,-500.0,0.00031232,2,"2024-01-10T12:51:30.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055932,1704891090148,-1176.82,0.00031232,2,"2024-01-10T12:51:30.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055933,1704891090158,-500.0,0.00031232,2,"2024-01-10T12:51:30.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055934,1704891090168,-1187.57,0.00031232,2,"2024-01-10T12:51:30.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055935,1704891090179,-420.80791679,0.00031232,2,"2024-01-10T12:51:30.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055936,1704891090189,-1591.28,0.00031232,2,"2024-01-10T12:51:30.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055937,1704891090199,-500.0,0.00031232,2,"2024-01-10T12:51:30.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055938,1704891090209,-982.23,0.00031232,2,"2024-01-10T12:51:30.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055939,1704891090219,-960.81,0.00031232,2,"2024-01-10T12:51:30.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055940,1704891090229,-500.0,0.00031232,2,"2024-01-10T12:51:30.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055941,1704891090239,-1435.01,0.00031232,2,"2024-01-10T12:51:30.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055942,1704891090249,-1207.08,0.00031232,2,"2024-01-10T12:51:30.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055943,1704891090260,-1012.64,0.00031232,2,"2024-01-10T12:51:30.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055944,1704891090270,-771.19,0.00031232,2,"2024-01-10T12:51:30.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055945,1704891090282,-334.3926615,0.00031232,2,"2024-01-10T12:51:30.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055946,1704891090293,-1395.58,0.00031232,2,"2024-01-10T12:51:30.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055947,1704891090304,-1179.08,0.00031232,2,"2024-01-10T12:51:30.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055948,1704891090318,-1128.18,0.00031232,2,"2024-01-10T12:51:30.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055949,1704891090328,-524.56,0.00031232,2,"2024-01-10T12:51:30.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055950,1704891090338,-1055.12,0.00031232,2,"2024-01-10T12:51:30.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055951,1704891090349,-500.0,0.00031232,2,"2024-01-10T12:51:30.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055952,1704891090359,-620.01,0.00031232,2,"2024-01-10T12:51:30.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055953,1704891090370,-1511.92,0.00031232,2,"2024-01-10T12:51:30.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055954,1704891090382,-835.1,0.00031232,2,"2024-01-10T12:51:30.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055955,1704891090393,-1185.27,0.00031232,2,"2024-01-10T12:51:30.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055956,1704891090403,-1387.63,0.00031232,2,"2024-01-10T12:51:30.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055957,1704891090415,-904.42,0.00031232,2,"2024-01-10T12:51:30.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055958,1704891090426,-500.0,0.00031232,2,"2024-01-10T12:51:30.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055959,1704891090436,-525.95,0.00031232,2,"2024-01-10T12:51:30.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055960,1704891090447,-1196.53,0.00031232,2,"2024-01-10T12:51:30.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055961,1704891090457,-500.0,0.00031232,2,"2024-01-10T12:51:30.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055962,1704891090467,-1787.03,0.00031232,2,"2024-01-10T12:51:30.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055963,1704891090477,-674.1,0.00031232,2,"2024-01-10T12:51:30.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055964,1704891090487,-1077.63,0.00031232,2,"2024-01-10T12:51:30.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055965,1704891090496,-755.38,0.00031232,2,"2024-01-10T12:51:30.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055966,1704891090506,-500.0,0.00031232,2,"2024-01-10T12:51:30.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055967,1704891090516,-581.62,0.00031232,2,"2024-01-10T12:51:30.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055968,1704891090527,-1257.2,0.00031232,2,"2024-01-10T12:51:30.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055969,1704891090537,-1024.85,0.00031232,2,"2024-01-10T12:51:30.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055970,1704891090547,-500.0,0.00031232,2,"2024-01-10T12:51:30.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055971,1704891090557,-500.0,0.00031232,2,"2024-01-10T12:51:30.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055972,1704891090567,-836.69,0.00031232,2,"2024-01-10T12:51:30.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055973,1704891090576,-500.0,0.00031232,2,"2024-01-10T12:51:30.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055974,1704891090586,-525.09,0.00031232,2,"2024-01-10T12:51:30.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055975,1704891090596,-782.38,0.00031232,2,"2024-01-10T12:51:30.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055976,1704891090605,-500.0,0.00031232,2,"2024-01-10T12:51:30.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055977,1704891090615,-1749.35,0.00031232,2,"2024-01-10T12:51:30.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055978,1704891090625,-1000.33,0.00031232,2,"2024-01-10T12:51:30.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055979,1704891090637,-604.42,0.00031232,2,"2024-01-10T12:51:30.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055980,1704891090646,-500.0,0.00031232,2,"2024-01-10T12:51:30.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055981,1704891090655,-500.0,0.00031232,2,"2024-01-10T12:51:30.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055982,1704891090665,-500.0,0.00031232,2,"2024-01-10T12:51:30.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055983,1704891090675,-765.38,0.00031232,2,"2024-01-10T12:51:30.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055984,1704891090684,-878.75,0.00031232,2,"2024-01-10T12:51:30.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055985,1704891090694,-500.0,0.00031232,2,"2024-01-10T12:51:30.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055986,1704891090705,-679.72,0.00031232,2,"2024-01-10T12:51:30.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055987,1704891090715,-1881.36,0.00031232,2,"2024-01-10T12:51:30.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055988,1704891090725,-500.0,0.00031232,2,"2024-01-10T12:51:30.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055989,1704891090735,-500.0,0.00031232,2,"2024-01-10T12:51:30.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055990,1704891090745,-631.79,0.00031232,2,"2024-01-10T12:51:30.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055991,1704891090756,-500.0,0.00031232,7,"2024-01-10T12:51:30.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055992,1704891090765,-500.0,0.00031232,2,"2024-01-10T12:51:30.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055993,1704891090776,-500.0,0.00031232,2,"2024-01-10T12:51:30.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055994,1704891090786,-1166.65,0.00031232,2,"2024-01-10T12:51:30.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055995,1704891090796,-756.6,0.00031232,2,"2024-01-10T12:51:30.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055996,1704891090806,-2844.34,0.00031232,2,"2024-01-10T12:51:30.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055997,1704891090816,-641.96,0.00031232,2,"2024-01-10T12:51:30.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055998,1704891090826,-500.0,0.00031232,2,"2024-01-10T12:51:30.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311055999,1704891090836,-1044.01,0.00031232,2,"2024-01-10T12:51:30.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056000,1704891090846,-500.0,0.00031232,2,"2024-01-10T12:51:30.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056001,1704891090856,-500.0,0.00031232,2,"2024-01-10T12:51:30.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056002,1704891090867,-500.0,0.00031232,2,"2024-01-10T12:51:30.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056003,1704891090878,-1332.76,0.00031232,2,"2024-01-10T12:51:30.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056004,1704891090889,-500.0,0.00031232,2,"2024-01-10T12:51:30.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056005,1704891090900,-310.40864092,0.00031232,2,"2024-01-10T12:51:30.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056006,1704891090912,-1244.23,0.00031232,2,"2024-01-10T12:51:30.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056007,1704891090922,-729.63,0.00031232,2,"2024-01-10T12:51:30.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056008,1704891090932,-500.0,0.00031232,2,"2024-01-10T12:51:30.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056009,1704891090941,-500.0,0.00031232,2,"2024-01-10T12:51:30.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056010,1704891090951,-757.76,0.00031232,2,"2024-01-10T12:51:30.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056011,1704891090960,-500.0,0.00031232,2,"2024-01-10T12:51:30.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056012,1704891090970,-500.0,0.00031232,2,"2024-01-10T12:51:30.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056013,1704891090981,-500.0,0.00031232,2,"2024-01-10T12:51:30.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056014,1704891090991,-1127.84,0.00031232,2,"2024-01-10T12:51:30.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056015,1704891091002,-1044.13,0.00031232,2,"2024-01-10T12:51:31.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056016,1704891091012,-1154.12,0.00031232,2,"2024-01-10T12:51:31.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056017,1704891091023,-551.43,0.00031232,2,"2024-01-10T12:51:31.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056018,1704891091033,-500.0,0.00031232,2,"2024-01-10T12:51:31.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056019,1704891091043,-1354.13,0.00031232,2,"2024-01-10T12:51:31.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056020,1704891091053,-500.0,0.00031232,2,"2024-01-10T12:51:31.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056021,1704891091064,-500.0,0.00031232,2,"2024-01-10T12:51:31.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056022,1704891091074,-500.0,0.00031232,2,"2024-01-10T12:51:31.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056023,1704891091085,-500.0,0.00031232,2,"2024-01-10T12:51:31.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056024,1704891091095,-638.51,0.00031232,2,"2024-01-10T12:51:31.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056025,1704891091105,-862.28,0.00031232,2,"2024-01-10T12:51:31.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056026,1704891091115,-1181.63,0.00031232,2,"2024-01-10T12:51:31.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056027,1704891091125,-757.94,0.00031232,2,"2024-01-10T12:51:31.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056028,1704891091139,-500.0,0.00031232,2,"2024-01-10T12:51:31.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056029,1704891091150,-1015.59,0.00031232,2,"2024-01-10T12:51:31.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056030,1704891091160,-848.07,0.00031232,2,"2024-01-10T12:51:31.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056031,1704891091170,-823.4,0.00031232,2,"2024-01-10T12:51:31.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056032,1704891091180,-783.14,0.00031232,2,"2024-01-10T12:51:31.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056033,1704891091190,-500.0,0.00031232,2,"2024-01-10T12:51:31.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056034,1704891091201,-500.0,0.00031232,2,"2024-01-10T12:51:31.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056035,1704891091211,-1634.17,0.00031232,2,"2024-01-10T12:51:31.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056036,1704891091222,-892.34,0.00031232,2,"2024-01-10T12:51:31.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056037,1704891091232,-500.0,0.00031232,2,"2024-01-10T12:51:31.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056038,1704891091242,-500.0,0.00031232,2,"2024-01-10T12:51:31.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056039,1704891091252,-500.0,0.00031232,2,"2024-01-10T12:51:31.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056040,1704891091263,-1731.94,0.00031232,2,"2024-01-10T12:51:31.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056041,1704891091273,-1097.53,0.00031232,2,"2024-01-10T12:51:31.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056042,1704891091283,-1300.74,0.00031232,2,"2024-01-10T12:51:31.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056043,1704891091294,-1118.35,0.00031232,2,"2024-01-10T12:51:31.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056044,1704891091304,-821.71,0.00031232,2,"2024-01-10T12:51:31.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056045,1704891091317,-1115.5,0.00031232,2,"2024-01-10T12:51:31.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056046,1704891091327,-799.47,0.00031232,2,"2024-01-10T12:51:31.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056047,1704891091338,-500.0,0.00031232,2,"2024-01-10T12:51:31.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056048,1704891091348,-500.0,0.00031232,2,"2024-01-10T12:51:31.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056049,1704891091358,-500.0,0.00031232,2,"2024-01-10T12:51:31.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056050,1704891091369,-500.0,0.00031232,2,"2024-01-10T12:51:31.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056051,1704891091381,-1438.57,0.00031232,2,"2024-01-10T12:51:31.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056052,1704891091391,-1466.84,0.00031232,2,"2024-01-10T12:51:31.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056053,1704891091402,-652.51,0.00031232,2,"2024-01-10T12:51:31.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056054,1704891091411,-500.0,0.00031232,2,"2024-01-10T12:51:31.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056055,1704891091421,-1106.08,0.00031232,2,"2024-01-10T12:51:31.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056056,1704891091431,-500.0,0.00031232,2,"2024-01-10T12:51:31.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056057,1704891091441,-500.0,0.00031232,2,"2024-01-10T12:51:31.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056058,1704891091451,-1804.0,0.00031232,2,"2024-01-10T12:51:31.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056059,1704891091461,-1166.35,0.00031232,2,"2024-01-10T12:51:31.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056060,1704891091471,-500.0,0.00031232,2,"2024-01-10T12:51:31.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056061,1704891091480,-1134.06,0.00031232,2,"2024-01-10T12:51:31.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056062,1704891091490,-1196.42,0.00031232,2,"2024-01-10T12:51:31.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056063,1704891091500,-545.73,0.00031232,2,"2024-01-10T12:51:31.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056064,1704891091510,-848.12,0.00031232,2,"2024-01-10T12:51:31.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056065,1704891091521,-500.0,0.00031232,2,"2024-01-10T12:51:31.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056066,1704891091531,-714.75,0.00031232,2,"2024-01-10T12:51:31.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056067,1704891091541,-500.0,0.00031232,2,"2024-01-10T12:51:31.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056068,1704891091551,-1566.38,0.00031232,2,"2024-01-10T12:51:31.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056069,1704891091563,-907.54,0.00031232,2,"2024-01-10T12:51:31.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056070,1704891091573,-556.57,0.00031232,2,"2024-01-10T12:51:31.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056071,1704891091584,-924.42,0.00031232,2,"2024-01-10T12:51:31.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056072,1704891091595,-1841.24,0.00031232,2,"2024-01-10T12:51:31.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056073,1704891091605,-500.0,0.00031232,2,"2024-01-10T12:51:31.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056074,1704891091615,-500.0,0.00031232,2,"2024-01-10T12:51:31.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056075,1704891091629,-2743.08,0.00031232,2,"2024-01-10T12:51:31.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056076,1704891091639,-500.0,0.00031232,2,"2024-01-10T12:51:31.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056077,1704891091649,-500.0,0.00031232,2,"2024-01-10T12:51:31.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056078,1704891091659,-1407.91,0.00031232,2,"2024-01-10T12:51:31.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056079,1704891091669,-627.59,0.00031232,2,"2024-01-10T12:51:31.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056080,1704891091680,-1648.35,0.00031232,2,"2024-01-10T12:51:31.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056081,1704891091690,-546.87,0.00031232,2,"2024-01-10T12:51:31.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056082,1704891091700,-1615.48,0.00031232,2,"2024-01-10T12:51:31.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056083,1704891091709,-574.07,0.00031232,2,"2024-01-10T12:51:31.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056084,1704891091720,-1687.92,0.00031232,2,"2024-01-10T12:51:31.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056085,1704891091730,-555.68,0.00031232,2,"2024-01-10T12:51:31.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056086,1704891091741,-997.75,0.00031232,2,"2024-01-10T12:51:31.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056087,1704891091751,-1436.16,0.00031232,2,"2024-01-10T12:51:31.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056088,1704891091765,-783.23,0.00031232,2,"2024-01-10T12:51:31.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056089,1704891091776,-500.0,0.00031232,2,"2024-01-10T12:51:31.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056090,1704891091786,-608.29,0.00031232,2,"2024-01-10T12:51:31.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056091,1704891091797,-893.83,0.00031232,2,"2024-01-10T12:51:31.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056092,1704891091808,-1132.03,0.00031232,2,"2024-01-10T12:51:31.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056093,1704891091819,-500.0,0.00031232,2,"2024-01-10T12:51:31.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056094,1704891091829,-1380.57,0.00031232,2,"2024-01-10T12:51:31.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056095,1704891091840,-933.87,0.00031232,2,"2024-01-10T12:51:31.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056096,1704891091850,-500.0,0.00031232,2,"2024-01-10T12:51:31.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056097,1704891091860,-500.0,0.00031232,2,"2024-01-10T12:51:31.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056098,1704891091870,-957.42,0.00031232,2,"2024-01-10T12:51:31.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056099,1704891091883,-995.9,0.00031232,2,"2024-01-10T12:51:31.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056100,1704891091894,-500.0,0.00031232,2,"2024-01-10T12:51:31.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056101,1704891091904,-1856.22,0.00031232,2,"2024-01-10T12:51:31.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056102,1704891091914,-895.94,0.00031232,2,"2024-01-10T12:51:31.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056103,1704891091925,-1480.74,0.00031232,2,"2024-01-10T12:51:31.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056104,1704891091935,-500.0,0.00031232,2,"2024-01-10T12:51:31.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056105,1704891091945,-776.38,0.00031232,2,"2024-01-10T12:51:31.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056106,1704891091955,-500.0,0.00031232,2,"2024-01-10T12:51:31.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056107,1704891091966,-1298.12,0.00031232,2,"2024-01-10T12:51:31.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056108,1704891091976,-503.79993066,0.00031232,2,"2024-01-10T12:51:31.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056109,1704891091985,-333.27,0.00031232,2,"2024-01-10T12:51:31.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056110,1704891091995,-1188.98,0.00031232,2,"2024-01-10T12:51:31.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056111,1704891092005,-791.87,0.00031232,2,"2024-01-10T12:51:32.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056112,1704891092015,-500.0,0.00031232,2,"2024-01-10T12:51:32.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056113,1704891092025,-577.69,0.00031232,2,"2024-01-10T12:51:32.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056114,1704891092035,-700.71,0.00031232,2,"2024-01-10T12:51:32.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056115,1704891092045,-682.9,0.00031232,2,"2024-01-10T12:51:32.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056116,1704891092056,-155.00899465,0.00031232,2,"2024-01-10T12:51:32.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056117,1704891092066,-1037.2,0.00031232,2,"2024-01-10T12:51:32.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056118,1704891092076,-311.57191305,0.00031232,2,"2024-01-10T12:51:32.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056119,1704891092086,-500.0,0.00031232,2,"2024-01-10T12:51:32.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056120,1704891092096,-923.76,0.00031232,2,"2024-01-10T12:51:32.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056121,1704891092106,-1290.28,0.00031232,2,"2024-01-10T12:51:32.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056122,1704891092116,-694.02,0.00031232,2,"2024-01-10T12:51:32.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056123,1704891092127,-500.0,0.00031232,2,"2024-01-10T12:51:32.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056124,1704891092138,-672.12,0.00031232,2,"2024-01-10T12:51:32.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056125,1704891092148,-751.24,0.00031232,2,"2024-01-10T12:51:32.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056126,1704891092158,-579.2426654,0.00031232,2,"2024-01-10T12:51:32.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056127,1704891092168,-791.74,0.00031232,2,"2024-01-10T12:51:32.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056128,1704891092178,-2135.41,0.00031232,2,"2024-01-10T12:51:32.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056129,1704891092189,-500.0,0.00031232,2,"2024-01-10T12:51:32.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056130,1704891092199,-630.74,0.00031232,2,"2024-01-10T12:51:32.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056131,1704891092209,-500.0,0.00031232,2,"2024-01-10T12:51:32.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056132,1704891092220,-1065.89,0.00031232,2,"2024-01-10T12:51:32.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056133,1704891092230,-500.0,0.00031232,2,"2024-01-10T12:51:32.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056134,1704891092240,-1611.31,0.00031232,2,"2024-01-10T12:51:32.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056135,1704891092252,-537.76,0.00031232,2,"2024-01-10T12:51:32.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056136,1704891092262,-500.0,0.00031232,2,"2024-01-10T12:51:32.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056137,1704891092272,-500.0,0.00031232,2,"2024-01-10T12:51:32.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056138,1704891092283,-500.0,0.00031232,2,"2024-01-10T12:51:32.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056139,1704891092293,-500.0,0.00031232,2,"2024-01-10T12:51:32.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056140,1704891092304,-508.12,0.00031232,2,"2024-01-10T12:51:32.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056141,1704891092319,-500.0,0.00031232,2,"2024-01-10T12:51:32.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056142,1704891092329,-1096.88,0.00031232,2,"2024-01-10T12:51:32.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056143,1704891092339,-500.0,0.00031232,2,"2024-01-10T12:51:32.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056144,1704891092350,-1235.12,0.00031232,2,"2024-01-10T12:51:32.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056145,1704891092360,-500.0,0.00031232,2,"2024-01-10T12:51:32.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056146,1704891092370,-1332.96,0.00031232,2,"2024-01-10T12:51:32.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056147,1704891092384,-1351.54,0.00031232,2,"2024-01-10T12:51:32.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056148,1704891092394,-500.0,0.00031232,2,"2024-01-10T12:51:32.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056149,1704891092405,-647.06250212,0.00031232,2,"2024-01-10T12:51:32.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056150,1704891092415,-500.0,0.00031232,2,"2024-01-10T12:51:32.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056151,1704891092425,-525.51,0.00031232,2,"2024-01-10T12:51:32.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056152,1704891092435,-500.0,0.00031232,2,"2024-01-10T12:51:32.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056153,1704891092446,-500.0,0.00031232,2,"2024-01-10T12:51:32.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056154,1704891092457,-500.0,0.00031232,2,"2024-01-10T12:51:32.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056155,1704891092467,-500.0,0.00031232,2,"2024-01-10T12:51:32.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056156,1704891092478,-500.0,0.00031232,2,"2024-01-10T12:51:32.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056157,1704891092489,-500.0,0.00031232,2,"2024-01-10T12:51:32.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056158,1704891092499,-551.86,0.00031232,2,"2024-01-10T12:51:32.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056159,1704891092509,-2153.22,0.00031232,2,"2024-01-10T12:51:32.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056160,1704891092520,-500.0,0.00031232,2,"2024-01-10T12:51:32.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056161,1704891092530,-894.32,0.00031232,2,"2024-01-10T12:51:32.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056162,1704891092540,-1551.48,0.00031232,2,"2024-01-10T12:51:32.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056163,1704891092550,-1823.35,0.00031232,2,"2024-01-10T12:51:32.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056164,1704891092562,-656.22,0.00031232,2,"2024-01-10T12:51:32.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056165,1704891092572,-500.0,0.00031232,2,"2024-01-10T12:51:32.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056166,1704891092581,-500.0,0.00031232,2,"2024-01-10T12:51:32.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056167,1704891092591,-903.93,0.00031232,2,"2024-01-10T12:51:32.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056168,1704891092601,-784.54,0.00031232,2,"2024-01-10T12:51:32.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056169,1704891092611,-500.0,0.00031232,2,"2024-01-10T12:51:32.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056170,1704891092621,-1466.91,0.00031232,2,"2024-01-10T12:51:32.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056171,1704891092634,-1006.56,0.00031232,2,"2024-01-10T12:51:32.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056172,1704891092644,-1170.77,0.00031232,2,"2024-01-10T12:51:32.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056173,1704891092654,-500.0,0.00031232,2,"2024-01-10T12:51:32.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056174,1704891092666,-1655.17,0.00031232,2,"2024-01-10T12:51:32.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056175,1704891092677,-533.08,0.00031232,2,"2024-01-10T12:51:32.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056176,1704891092687,-3133.81,0.00031232,2,"2024-01-10T12:51:32.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056177,1704891092698,-761.32,0.00031232,2,"2024-01-10T12:51:32.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056178,1704891092709,-500.0,0.00031232,2,"2024-01-10T12:51:32.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056179,1704891092719,-500.0,0.00031232,2,"2024-01-10T12:51:32.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056180,1704891092730,-500.0,0.00031232,2,"2024-01-10T12:51:32.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056181,1704891092740,-500.0,0.00031232,2,"2024-01-10T12:51:32.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056182,1704891092750,-500.0,0.00031232,2,"2024-01-10T12:51:32.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056183,1704891092760,-500.0,0.00031232,2,"2024-01-10T12:51:32.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056184,1704891092770,-1368.59,0.00031232,2,"2024-01-10T12:51:32.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056185,1704891092781,-500.0,0.00031232,2,"2024-01-10T12:51:32.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056186,1704891092791,-661.49,0.00031232,2,"2024-01-10T12:51:32.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056187,1704891092801,-1618.49,0.00031232,2,"2024-01-10T12:51:32.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056188,1704891092811,-500.0,0.00031232,2,"2024-01-10T12:51:32.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056189,1704891092822,-8919.11,0.00031232,2,"2024-01-10T12:51:32.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056190,1704891092833,-696.22,0.00031232,2,"2024-01-10T12:51:32.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056191,1704891092843,-1000.0,0.00031232,2,"2024-01-10T12:51:32.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056192,1704891092853,-813.18,0.00031232,2,"2024-01-10T12:51:32.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056193,1704891092863,-500.0,0.00031232,2,"2024-01-10T12:51:32.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056194,1704891092873,-916.52,0.00031232,2,"2024-01-10T12:51:32.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056195,1704891092886,-484.51,0.00031232,2,"2024-01-10T12:51:32.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056196,1704891092897,-500.0,0.00031232,2,"2024-01-10T12:51:32.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056197,1704891092907,-500.0,0.00031232,2,"2024-01-10T12:51:32.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056198,1704891092917,-500.0,0.00031232,2,"2024-01-10T12:51:32.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056199,1704891092927,-1010.96,0.00031232,2,"2024-01-10T12:51:32.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056200,1704891092938,-500.0,0.00031232,2,"2024-01-10T12:51:32.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056201,1704891092948,-500.0,0.00031232,2,"2024-01-10T12:51:32.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056202,1704891092958,-669.44,0.00031232,2,"2024-01-10T12:51:32.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056203,1704891092968,-1654.81,0.00031232,2,"2024-01-10T12:51:32.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056204,1704891092978,-500.0,0.00031232,2,"2024-01-10T12:51:32.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056205,1704891092988,-895.64,0.00031232,2,"2024-01-10T12:51:32.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056206,1704891092997,-5719.09,0.00031232,2,"2024-01-10T12:51:32.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056207,1704891093007,-500.0,0.00031232,2,"2024-01-10T12:51:33.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056208,1704891093017,-3241.68,0.00031232,2,"2024-01-10T12:51:33.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056209,1704891093027,-2147.06,0.00031232,2,"2024-01-10T12:51:33.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056210,1704891093037,-500.0,0.00031232,2,"2024-01-10T12:51:33.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056211,1704891093047,-4583.07,0.00031232,2,"2024-01-10T12:51:33.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056212,1704891093057,-500.0,0.00031232,2,"2024-01-10T12:51:33.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056213,1704891093066,-4104.47,0.00031232,2,"2024-01-10T12:51:33.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056214,1704891093076,-500.0,0.00031232,2,"2024-01-10T12:51:33.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056215,1704891093086,-500.0,0.00031232,2,"2024-01-10T12:51:33.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056216,1704891093096,-1135.8,0.00031232,2,"2024-01-10T12:51:33.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056217,1704891093105,-4864.49,0.00031232,2,"2024-01-10T12:51:33.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056218,1704891093115,-1172.6,0.00031232,2,"2024-01-10T12:51:33.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056219,1704891093124,-1306.53,0.00031232,2,"2024-01-10T12:51:33.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056220,1704891093136,-500.0,0.00031232,2,"2024-01-10T12:51:33.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056221,1704891093146,-605.42,0.00031232,2,"2024-01-10T12:51:33.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056222,1704891093156,-500.0,0.00031232,2,"2024-01-10T12:51:33.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056223,1704891093166,-613.66,0.00031232,2,"2024-01-10T12:51:33.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056224,1704891093176,-160.45106131,0.00031232,2,"2024-01-10T12:51:33.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056225,1704891093186,-1839.88,0.00031232,2,"2024-01-10T12:51:33.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056226,1704891093195,-3152.91,0.00031232,2,"2024-01-10T12:51:33.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056227,1704891093205,-500.0,0.00031232,2,"2024-01-10T12:51:33.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056228,1704891093215,-848.46,0.00031232,2,"2024-01-10T12:51:33.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056229,1704891093225,-293.4865504,0.00031232,2,"2024-01-10T12:51:33.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056230,1704891093236,-1217.95,0.00031232,2,"2024-01-10T12:51:33.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056231,1704891093246,-3087.19,0.00031232,2,"2024-01-10T12:51:33.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056232,1704891093256,-1107.32,0.00031232,2,"2024-01-10T12:51:33.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056233,1704891093265,-1973.9,0.00031232,2,"2024-01-10T12:51:33.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056234,1704891093275,-1243.05,0.00031232,2,"2024-01-10T12:51:33.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056235,1704891093286,-500.0,0.00031232,2,"2024-01-10T12:51:33.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056236,1704891093296,-500.0,0.00031232,2,"2024-01-10T12:51:33.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056237,1704891093306,-998.38,0.00031232,2,"2024-01-10T12:51:33.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056238,1704891093321,-1702.03,0.00031232,2,"2024-01-10T12:51:33.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056239,1704891093331,-500.0,0.00031232,2,"2024-01-10T12:51:33.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056240,1704891093342,-500.0,0.00031232,2,"2024-01-10T12:51:33.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056241,1704891093352,-515.72,0.00031232,2,"2024-01-10T12:51:33.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056242,1704891093362,-3061.74,0.00031232,2,"2024-01-10T12:51:33.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056243,1704891093373,-500.0,0.00031232,2,"2024-01-10T12:51:33.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056244,1704891093385,-500.0,0.00031232,2,"2024-01-10T12:51:33.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056245,1704891093395,-3064.76,0.00031232,2,"2024-01-10T12:51:33.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056246,1704891093406,-500.0,0.00031232,2,"2024-01-10T12:51:33.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056247,1704891093416,-996.01,0.00031232,2,"2024-01-10T12:51:33.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056248,1704891093426,-1068.18,0.00031232,2,"2024-01-10T12:51:33.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056249,1704891093436,-500.0,0.00031232,2,"2024-01-10T12:51:33.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056250,1704891093446,-1153.97,0.00031232,2,"2024-01-10T12:51:33.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056251,1704891093457,-6469.31,0.00031232,2,"2024-01-10T12:51:33.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056252,1704891093467,-500.0,0.00031232,2,"2024-01-10T12:51:33.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056253,1704891093478,-500.0,0.00031232,2,"2024-01-10T12:51:33.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056254,1704891093488,-1516.45,0.00031232,2,"2024-01-10T12:51:33.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056255,1704891093498,-20572.41,0.00031232,2,"2024-01-10T12:51:33.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056256,1704891093508,-835.36,0.00031232,2,"2024-01-10T12:51:33.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056257,1704891093519,-508.77,0.00031232,2,"2024-01-10T12:51:33.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056258,1704891093529,-876.85,0.00031232,2,"2024-01-10T12:51:33.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056259,1704891093538,-1211.96,0.00031232,2,"2024-01-10T12:51:33.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056260,1704891093548,-8935.6,0.00031232,2,"2024-01-10T12:51:33.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056261,1704891093558,-500.0,0.00031232,2,"2024-01-10T12:51:33.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056262,1704891093568,-749.11,0.00031232,2,"2024-01-10T12:51:33.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056263,1704891093577,-500.0,0.00031232,2,"2024-01-10T12:51:33.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056264,1704891093587,-500.0,0.00031232,2,"2024-01-10T12:51:33.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056265,1704891093596,-3428.01,0.00031232,2,"2024-01-10T12:51:33.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056266,1704891093606,-500.0,0.00031232,2,"2024-01-10T12:51:33.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056267,1704891093616,-500.0,0.00031232,2,"2024-01-10T12:51:33.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056268,1704891093626,-1411.74,0.00031232,2,"2024-01-10T12:51:33.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056269,1704891093638,-51777.21,0.00031232,2,"2024-01-10T12:51:33.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056270,1704891093649,-500.0,0.00031232,2,"2024-01-10T12:51:33.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056271,1704891093659,-2414.62,0.00031232,2,"2024-01-10T12:51:33.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056272,1704891093670,-28702.52,0.00031232,2,"2024-01-10T12:51:33.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056273,1704891093680,-1449.33,0.00031232,2,"2024-01-10T12:51:33.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056274,1704891093690,-729.81,0.00031232,2,"2024-01-10T12:51:33.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056275,1704891093700,-500.0,0.00031232,2,"2024-01-10T12:51:33.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056276,1704891093710,-500.0,0.00031232,2,"2024-01-10T12:51:33.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056277,1704891093721,-1741.33,0.00031232,2,"2024-01-10T12:51:33.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056278,1704891093731,-500.0,0.00031232,2,"2024-01-10T12:51:33.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056279,1704891093742,-18242.51,0.00031232,2,"2024-01-10T12:51:33.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056280,1704891093752,-982.47,0.00031232,2,"2024-01-10T12:51:33.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056281,1704891093763,-3044.12,0.00031232,2,"2024-01-10T12:51:33.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056282,1704891093774,-7322.32,0.00031232,2,"2024-01-10T12:51:33.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056283,1704891093785,-1198.42,0.00031232,2,"2024-01-10T12:51:33.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056284,1704891093796,-883.98,0.00031232,2,"2024-01-10T12:51:33.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056285,1704891093806,-669.65,0.00031232,2,"2024-01-10T12:51:33.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056286,1704891093816,-936.43,0.00031232,2,"2024-01-10T12:51:33.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056287,1704891093826,-1931.34,0.00031232,2,"2024-01-10T12:51:33.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056288,1704891093836,-500.0,0.00031232,2,"2024-01-10T12:51:33.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056289,1704891093846,-596.34,0.00031232,2,"2024-01-10T12:51:33.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056290,1704891093856,-591.96047557,0.00031232,2,"2024-01-10T12:51:33.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056291,1704891093865,-591.04,0.00031232,2,"2024-01-10T12:51:33.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056292,1704891093875,-5311.52,0.00031232,2,"2024-01-10T12:51:33.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056293,1704891094119,-756.46,0.00031232,2,"2024-01-10T12:51:34.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056294,1704891094131,-1716.44,0.00031232,2,"2024-01-10T12:51:34.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056295,1704891094141,-500.0,0.00031232,2,"2024-01-10T12:51:34.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056296,1704891094151,-1935.34,0.00031232,2,"2024-01-10T12:51:34.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056297,1704891094161,-1335.68,0.00031232,2,"2024-01-10T12:51:34.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056298,1704891094170,-896.69,0.00031232,2,"2024-01-10T12:51:34.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056299,1704891094180,-11436.48,0.00031232,2,"2024-01-10T12:51:34.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056300,1704891094190,-630.3,0.00031232,2,"2024-01-10T12:51:34.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056301,1704891094201,-5273.56,0.00031232,2,"2024-01-10T12:51:34.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056302,1704891094211,-7205.25,0.00031232,2,"2024-01-10T12:51:34.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056303,1704891094220,-738.84,0.00031232,2,"2024-01-10T12:51:34.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056304,1704891094230,-500.0,0.00031232,2,"2024-01-10T12:51:34.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056305,1704891094240,-1192.7,0.00031232,2,"2024-01-10T12:51:34.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056306,1704891094250,-962.89,0.00031232,2,"2024-01-10T12:51:34.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056307,1704891094260,-717.02,0.00031232,2,"2024-01-10T12:51:34.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056308,1704891094270,-1285.43,0.00031232,2,"2024-01-10T12:51:34.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056309,1704891094280,-6876.74,0.00031232,2,"2024-01-10T12:51:34.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056310,1704891094290,-6606.78,0.00031232,2,"2024-01-10T12:51:34.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056311,1704891094304,-1732.97,0.00031232,2,"2024-01-10T12:51:34.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056312,1704891094314,-500.0,0.00031232,2,"2024-01-10T12:51:34.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056313,1704891094323,-7057.36,0.00031232,2,"2024-01-10T12:51:34.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056314,1704891094333,-2245.33,0.00031232,2,"2024-01-10T12:51:34.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056315,1704891094343,-500.0,0.00031232,2,"2024-01-10T12:51:34.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056316,1704891094354,-1567.49,0.00031232,2,"2024-01-10T12:51:34.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056317,1704891094363,-500.0,0.00031232,2,"2024-01-10T12:51:34.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056318,1704891094374,-790.0,0.00031232,2,"2024-01-10T12:51:34.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056319,1704891094387,-932.57,0.00031232,2,"2024-01-10T12:51:34.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056320,1704891094398,-2499.19,0.00031232,2,"2024-01-10T12:51:34.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056321,1704891094410,-500.0,0.00031232,2,"2024-01-10T12:51:34.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056322,1704891094422,-1333.7,0.00031232,2,"2024-01-10T12:51:34.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056323,1704891094432,-2921.42,0.00031232,2,"2024-01-10T12:51:34.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056324,1704891094443,-4128.32,0.00031232,2,"2024-01-10T12:51:34.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056325,1704891094454,-500.0,0.00031232,2,"2024-01-10T12:51:34.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056326,1704891094464,-783.63,0.00031232,2,"2024-01-10T12:51:34.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056327,1704891094474,-682.44,0.00031232,2,"2024-01-10T12:51:34.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056328,1704891094485,-1293.22,0.00031232,2,"2024-01-10T12:51:34.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056329,1704891094496,-1047.14,0.00031232,2,"2024-01-10T12:51:34.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056330,1704891094507,-3328.34,0.00031232,2,"2024-01-10T12:51:34.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056331,1704891094518,-500.0,0.00031232,2,"2024-01-10T12:51:34.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056332,1704891094528,-953.47,0.00031232,2,"2024-01-10T12:51:34.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056333,1704891094539,-2153.92,0.00031232,2,"2024-01-10T12:51:34.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056334,1704891094550,-500.0,0.00031232,2,"2024-01-10T12:51:34.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056335,1704891094560,-2896.37,0.00031232,2,"2024-01-10T12:51:34.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056336,1704891094570,-668.72,0.00031232,2,"2024-01-10T12:51:34.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056337,1704891094582,-3025.67,0.00031232,2,"2024-01-10T12:51:34.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056338,1704891094592,-2341.12,0.00031232,2,"2024-01-10T12:51:34.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056339,1704891094603,-1350.56,0.00031232,2,"2024-01-10T12:51:34.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056340,1704891094613,-500.0,0.00031232,2,"2024-01-10T12:51:34.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056341,1704891094624,-2098.62,0.00031232,2,"2024-01-10T12:51:34.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056342,1704891094640,-703.2,0.00031232,2,"2024-01-10T12:51:34.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056343,1704891094652,-1930.74,0.00031232,2,"2024-01-10T12:51:34.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056344,1704891094662,-500.0,0.00031232,2,"2024-01-10T12:51:34.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056345,1704891094673,-500.0,0.00031232,2,"2024-01-10T12:51:34.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056346,1704891094683,-5339.67,0.00031232,2,"2024-01-10T12:51:34.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056347,1704891094693,-500.0,0.00031232,2,"2024-01-10T12:51:34.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056348,1704891094704,-500.0,0.00031232,2,"2024-01-10T12:51:34.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056349,1704891094714,-503.67,0.00031232,2,"2024-01-10T12:51:34.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056350,1704891094726,-4486.53,0.00031232,2,"2024-01-10T12:51:34.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056351,1704891094739,-3990.83,0.00031232,2,"2024-01-10T12:51:34.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056352,1704891094749,-1093.38,0.00031232,2,"2024-01-10T12:51:34.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056353,1704891094759,-843.02,0.00031232,2,"2024-01-10T12:51:34.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056354,1704891094769,-3222.77,0.00031232,2,"2024-01-10T12:51:34.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056355,1704891094779,-500.0,0.00031232,2,"2024-01-10T12:51:34.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056356,1704891094790,-915.67,0.00031232,2,"2024-01-10T12:51:34.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056357,1704891094801,-500.0,0.00031232,2,"2024-01-10T12:51:34.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056358,1704891094811,-500.0,0.00031232,2,"2024-01-10T12:51:34.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056359,1704891094822,-6104.89,0.00031232,2,"2024-01-10T12:51:34.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056360,1704891094832,-501.2259239,0.00031232,2,"2024-01-10T12:51:34.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056361,1704891094843,-723.37,0.00031232,2,"2024-01-10T12:51:34.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056362,1704891094853,-500.0,0.00031232,2,"2024-01-10T12:51:34.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056363,1704891094863,-500.0,0.00031232,2,"2024-01-10T12:51:34.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056364,1704891094873,-1149.9,0.00031232,2,"2024-01-10T12:51:34.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056365,1704891094884,-500.0,0.00031232,2,"2024-01-10T12:51:34.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056366,1704891094894,-5798.03,0.00031232,2,"2024-01-10T12:51:34.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056367,1704891094904,-4625.49,0.00031232,2,"2024-01-10T12:51:34.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056368,1704891094915,-1882.58,0.00031232,2,"2024-01-10T12:51:34.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056369,1704891094925,-500.0,0.00031232,2,"2024-01-10T12:51:34.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056370,1704891094935,-550.5,0.00031232,2,"2024-01-10T12:51:34.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056371,1704891094946,-13391.47,0.00031232,2,"2024-01-10T12:51:34.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056372,1704891094957,-500.0,0.00031232,2,"2024-01-10T12:51:34.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056373,1704891094967,-1438.47,0.00031232,2,"2024-01-10T12:51:34.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056374,1704891094978,-500.0,0.00031232,2,"2024-01-10T12:51:34.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056375,1704891094989,-3391.89,0.00031232,2,"2024-01-10T12:51:34.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056376,1704891095000,-17056.02,0.00031232,2,"2024-01-10T12:51:35.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056377,1704891095011,-1903.64,0.00031232,2,"2024-01-10T12:51:35.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056378,1704891095022,-1223.46,0.00031232,2,"2024-01-10T12:51:35.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056379,1704891095033,-500.0,0.00031232,2,"2024-01-10T12:51:35.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056380,1704891095043,-535.17,0.00031232,2,"2024-01-10T12:51:35.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056381,1704891095054,-500.0,0.00031232,2,"2024-01-10T12:51:35.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056382,1704891095064,-1447.74,0.00031232,2,"2024-01-10T12:51:35.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056383,1704891095075,-426.13,0.00031232,2,"2024-01-10T12:51:35.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056384,1704891095086,-500.0,0.00031232,2,"2024-01-10T12:51:35.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056385,1704891095097,-903.74,0.00031232,2,"2024-01-10T12:51:35.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056386,1704891095108,-1181.32,0.00031232,2,"2024-01-10T12:51:35.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056387,1704891095118,-897.9,0.00031232,2,"2024-01-10T12:51:35.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056388,1704891095133,-500.0,0.00031232,2,"2024-01-10T12:51:35.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056389,1704891095144,-3416.68,0.00031232,2,"2024-01-10T12:51:35.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056390,1704891095155,-500.0,0.00031232,2,"2024-01-10T12:51:35.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056391,1704891095165,-2765.04,0.00031232,2,"2024-01-10T12:51:35.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056392,1704891095176,-1323.99,0.00031232,2,"2024-01-10T12:51:35.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056393,1704891095187,-605.66,0.00031232,2,"2024-01-10T12:51:35.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056394,1704891095199,-500.0,0.00031232,2,"2024-01-10T12:51:35.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056395,1704891095210,-656.06,0.00031232,2,"2024-01-10T12:51:35.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056396,1704891095221,-1240.59,0.00031232,2,"2024-01-10T12:51:35.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056397,1704891095232,-1858.38,0.00031232,2,"2024-01-10T12:51:35.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056398,1704891095243,-1066.0,0.00031232,2,"2024-01-10T12:51:35.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056399,1704891095254,-556.19,0.00031232,2,"2024-01-10T12:51:35.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056400,1704891095265,-3383.46,0.00031232,2,"2024-01-10T12:51:35.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056401,1704891095276,-500.0,0.00031232,2,"2024-01-10T12:51:35.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056402,1704891095287,-1414.02,0.00031232,2,"2024-01-10T12:51:35.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056403,1704891095300,-1721.84,0.00031232,2,"2024-01-10T12:51:35.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056404,1704891095313,-506.73,0.00031232,2,"2024-01-10T12:51:35.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056405,1704891095326,-6948.27,0.00031232,2,"2024-01-10T12:51:35.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056406,1704891095337,-500.0,0.00031232,2,"2024-01-10T12:51:35.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056407,1704891095348,-787.87,0.00031232,2,"2024-01-10T12:51:35.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056408,1704891095358,-875.41,0.00031232,2,"2024-01-10T12:51:35.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056409,1704891095370,-905.55,0.00031232,2,"2024-01-10T12:51:35.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056410,1704891095382,-1113.97,0.00031232,2,"2024-01-10T12:51:35.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056411,1704891095393,-1850.44,0.00031232,2,"2024-01-10T12:51:35.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056412,1704891095404,-2699.57,0.00031232,2,"2024-01-10T12:51:35.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056413,1704891095414,-622.97,0.00031232,2,"2024-01-10T12:51:35.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056414,1704891095425,-13325.5,0.00031232,2,"2024-01-10T12:51:35.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056415,1704891095436,-975.55,0.00031232,2,"2024-01-10T12:51:35.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056416,1704891095446,-816.51,0.00031232,2,"2024-01-10T12:51:35.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056417,1704891095457,-602.85,0.00031232,2,"2024-01-10T12:51:35.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056418,1704891095468,-524.55774186,0.00031232,2,"2024-01-10T12:51:35.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056419,1704891095479,-1571.82,0.00031232,2,"2024-01-10T12:51:35.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056420,1704891095491,-500.0,0.00031232,2,"2024-01-10T12:51:35.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056421,1704891095502,-1902.92,0.00031232,2,"2024-01-10T12:51:35.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056422,1704891095513,-1172.85,0.00031232,2,"2024-01-10T12:51:35.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056423,1704891095523,-1103.19,0.00031232,2,"2024-01-10T12:51:35.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056424,1704891095534,-1029.72,0.00031232,2,"2024-01-10T12:51:35.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056425,1704891095545,-551.04,0.00031232,2,"2024-01-10T12:51:35.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056426,1704891095555,-500.0,0.00031232,2,"2024-01-10T12:51:35.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056427,1704891095568,-719.09,0.00031232,2,"2024-01-10T12:51:35.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056428,1704891095579,-500.0,0.00031232,2,"2024-01-10T12:51:35.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056429,1704891095590,-6582.51,0.00031232,2,"2024-01-10T12:51:35.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056430,1704891095601,-816.66,0.00031232,2,"2024-01-10T12:51:35.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056431,1704891095612,-4042.49,0.00031232,2,"2024-01-10T12:51:35.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056432,1704891095623,-711.14,0.00031232,2,"2024-01-10T12:51:35.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056433,1704891095636,-500.0,0.00031232,2,"2024-01-10T12:51:35.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056434,1704891095646,-750.11,0.00031232,2,"2024-01-10T12:51:35.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056435,1704891095656,-500.0,0.00031232,2,"2024-01-10T12:51:35.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056436,1704891095666,-3983.8,0.00031232,2,"2024-01-10T12:51:35.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056437,1704891095676,-548.8,0.00031232,2,"2024-01-10T12:51:35.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056438,1704891095687,-541.81,0.00031232,2,"2024-01-10T12:51:35.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056439,1704891095698,-3506.94,0.00031232,2,"2024-01-10T12:51:35.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056440,1704891095709,-1032.31,0.00031232,2,"2024-01-10T12:51:35.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056441,1704891095719,-1408.06,0.00031232,2,"2024-01-10T12:51:35.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056442,1704891095729,-1081.29,0.00031232,2,"2024-01-10T12:51:35.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056443,1704891095739,-1527.61,0.00031232,2,"2024-01-10T12:51:35.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056444,1704891095750,-8785.85,0.00031232,2,"2024-01-10T12:51:35.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056445,1704891095760,-660.7,0.00031232,2,"2024-01-10T12:51:35.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056446,1704891095770,-1142.75,0.00031232,2,"2024-01-10T12:51:35.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056447,1704891095780,-2858.46,0.00031232,2,"2024-01-10T12:51:35.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056448,1704891095791,-2768.41,0.00031232,2,"2024-01-10T12:51:35.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056449,1704891095801,-4131.39,0.00031232,2,"2024-01-10T12:51:35.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056450,1704891095811,-2292.41,0.00031232,2,"2024-01-10T12:51:35.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056451,1704891095822,-746.91,0.00031232,2,"2024-01-10T12:51:35.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056452,1704891095833,-2876.26,0.00031232,2,"2024-01-10T12:51:35.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056453,1704891095843,-1039.47,0.00031232,2,"2024-01-10T12:51:35.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056454,1704891095854,-2634.97,0.00031232,2,"2024-01-10T12:51:35.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056455,1704891095865,-2170.96,0.00031232,2,"2024-01-10T12:51:35.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056456,1704891095876,-602.26,0.00031232,2,"2024-01-10T12:51:35.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056457,1704891095889,-1716.45,0.00031232,2,"2024-01-10T12:51:35.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056458,1704891095899,-3670.86,0.00031232,2,"2024-01-10T12:51:35.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056459,1704891095910,-500.0,0.00031232,2,"2024-01-10T12:51:35.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056460,1704891095920,-500.0,0.00031232,2,"2024-01-10T12:51:35.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056461,1704891095930,-500.0,0.00031232,2,"2024-01-10T12:51:35.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056462,1704891095940,-500.0,0.00031232,2,"2024-01-10T12:51:35.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056463,1704891095951,-614.41,0.00031232,2,"2024-01-10T12:51:35.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056464,1704891095962,-2195.0,0.00031232,2,"2024-01-10T12:51:35.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056465,1704891095973,-1673.5,0.00031232,2,"2024-01-10T12:51:35.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056466,1704891095983,-2390.42,0.00031232,2,"2024-01-10T12:51:35.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056467,1704891095994,-500.0,0.00031232,2,"2024-01-10T12:51:35.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056468,1704891096004,-5390.38,0.00031232,2,"2024-01-10T12:51:36.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056469,1704891096015,-3651.48,0.00031232,2,"2024-01-10T12:51:36.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056470,1704891096026,-38163.08,0.00031232,2,"2024-01-10T12:51:36.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056471,1704891096036,-1000.0,0.00031232,2,"2024-01-10T12:51:36.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056472,1704891096047,-500.0,0.00031232,2,"2024-01-10T12:51:36.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056473,1704891096058,-1305.31,0.00031232,2,"2024-01-10T12:51:36.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056474,1704891096068,-1467.77,0.00031232,2,"2024-01-10T12:51:36.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056475,1704891096079,-1396.89,0.00031232,2,"2024-01-10T12:51:36.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056476,1704891096089,-500.0,0.00031232,2,"2024-01-10T12:51:36.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056477,1704891096099,-14627.59,0.00031232,2,"2024-01-10T12:51:36.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056478,1704891096109,-1697.53,0.00031232,2,"2024-01-10T12:51:36.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056479,1704891096120,-2605.66,0.00031232,2,"2024-01-10T12:51:36.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056480,1704891096132,-500.0,0.00031232,2,"2024-01-10T12:51:36.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056481,1704891096142,-1698.7,0.00031232,2,"2024-01-10T12:51:36.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056482,1704891096152,-601.21,0.00031232,2,"2024-01-10T12:51:36.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056483,1704891096163,-3381.31,0.00031232,2,"2024-01-10T12:51:36.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056484,1704891096173,-3094.77,0.00031232,2,"2024-01-10T12:51:36.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056485,1704891096183,-999.48,0.00031232,2,"2024-01-10T12:51:36.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056486,1704891096194,-607.81,0.00031232,2,"2024-01-10T12:51:36.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056487,1704891096204,-30990.15,0.00031232,2,"2024-01-10T12:51:36.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056488,1704891096214,-2892.8,0.00031232,2,"2024-01-10T12:51:36.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056489,1704891096225,-500.0,0.00031232,2,"2024-01-10T12:51:36.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056490,1704891096235,-5290.12,0.00031232,2,"2024-01-10T12:51:36.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056491,1704891096246,-500.0,0.00031232,2,"2024-01-10T12:51:36.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056492,1704891096256,-1578.38,0.00031232,2,"2024-01-10T12:51:36.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056493,1704891096267,-642.94,0.00031232,2,"2024-01-10T12:51:36.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056494,1704891096277,-840.86,0.00031232,2,"2024-01-10T12:51:36.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056495,1704891096288,-2017.0,0.00031232,2,"2024-01-10T12:51:36.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056496,1704891096300,-500.0,0.00031232,2,"2024-01-10T12:51:36.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056497,1704891096312,-4827.58,0.00031232,2,"2024-01-10T12:51:36.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056498,1704891096324,-3994.86,0.00031232,2,"2024-01-10T12:51:36.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056499,1704891096336,-2602.05,0.00031232,2,"2024-01-10T12:51:36.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056500,1704891096347,-1048.25,0.00031232,2,"2024-01-10T12:51:36.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056501,1704891096358,-1522.78,0.00031232,2,"2024-01-10T12:51:36.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056502,1704891096369,-1904.14,0.00031232,2,"2024-01-10T12:51:36.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056503,1704891096382,-500.0,0.00031232,2,"2024-01-10T12:51:36.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056504,1704891096393,-539.92,0.00031232,2,"2024-01-10T12:51:36.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056505,1704891096403,-1424.2,0.00031232,2,"2024-01-10T12:51:36.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056506,1704891096413,-1050.78,0.00031232,2,"2024-01-10T12:51:36.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056507,1704891096424,-500.0,0.00031232,2,"2024-01-10T12:51:36.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056508,1704891096435,-5503.03,0.00031232,2,"2024-01-10T12:51:36.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056509,1704891096445,-2260.26,0.00031232,2,"2024-01-10T12:51:36.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056510,1704891096455,-821.97,0.00031232,2,"2024-01-10T12:51:36.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056511,1704891096465,-753.71,0.00031232,2,"2024-01-10T12:51:36.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056512,1704891096476,-1838.58,0.00031232,2,"2024-01-10T12:51:36.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056513,1704891096486,-901.27,0.00031232,2,"2024-01-10T12:51:36.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056514,1704891096496,-782.96,0.00031232,2,"2024-01-10T12:51:36.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056515,1704891096508,-6384.72,0.00031232,2,"2024-01-10T12:51:36.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056516,1704891096518,-627.49,0.00031232,2,"2024-01-10T12:51:36.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056517,1704891096529,-2196.77,0.00031232,2,"2024-01-10T12:51:36.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056518,1704891096539,-500.0,0.00031232,2,"2024-01-10T12:51:36.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056519,1704891096550,-632.63,0.00031232,2,"2024-01-10T12:51:36.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056520,1704891096561,-599.02,0.00031232,2,"2024-01-10T12:51:36.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056521,1704891096572,-864.41,0.00031232,2,"2024-01-10T12:51:36.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056522,1704891096582,-1516.0,0.00031232,2,"2024-01-10T12:51:36.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056523,1704891096594,-2505.88,0.00031232,2,"2024-01-10T12:51:36.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056524,1704891096604,-6045.31,0.00031232,2,"2024-01-10T12:51:36.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056525,1704891096615,-720.09,0.00031232,2,"2024-01-10T12:51:36.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056526,1704891096626,-3365.53,0.00031232,2,"2024-01-10T12:51:36.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056527,1704891096642,-500.0,0.00031232,2,"2024-01-10T12:51:36.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056528,1704891096652,-1765.01,0.00031232,2,"2024-01-10T12:51:36.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056529,1704891096662,-870.91,0.00031232,2,"2024-01-10T12:51:36.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056530,1704891096673,-927.81,0.00031232,2,"2024-01-10T12:51:36.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056531,1704891096683,-2120.01,0.00031232,2,"2024-01-10T12:51:36.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056532,1704891096694,-500.0,0.00031232,2,"2024-01-10T12:51:36.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056533,1704891096705,-767.25,0.00031232,2,"2024-01-10T12:51:36.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056534,1704891096715,-868.01,0.00031232,2,"2024-01-10T12:51:36.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056535,1704891096726,-1570.4,0.00031232,2,"2024-01-10T12:51:36.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056536,1704891096737,-500.0,0.00031232,2,"2024-01-10T12:51:36.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056537,1704891096747,-2584.72,0.00031232,2,"2024-01-10T12:51:36.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056538,1704891096757,-5200.93,0.00031232,2,"2024-01-10T12:51:36.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056539,1704891096767,-1450.1,0.00031232,2,"2024-01-10T12:51:36.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056540,1704891096779,-1551.81,0.00031232,2,"2024-01-10T12:51:36.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056541,1704891096790,-754.64,0.00031232,2,"2024-01-10T12:51:36.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056542,1704891096801,-602.13,0.00031232,2,"2024-01-10T12:51:36.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056543,1704891096812,-3512.62,0.00031232,2,"2024-01-10T12:51:36.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056544,1704891096824,-500.0,0.00031232,2,"2024-01-10T12:51:36.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056545,1704891096834,-500.0,0.00031232,2,"2024-01-10T12:51:36.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056546,1704891096846,-1650.34,0.00031232,2,"2024-01-10T12:51:36.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056547,1704891096857,-500.0,0.00031232,2,"2024-01-10T12:51:36.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056548,1704891096868,-2261.23,0.00031232,2,"2024-01-10T12:51:36.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056549,1704891096882,-813.75,0.00031232,2,"2024-01-10T12:51:36.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056550,1704891096893,-7021.11,0.00031232,2,"2024-01-10T12:51:36.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056551,1704891096905,-854.64,0.00031232,2,"2024-01-10T12:51:36.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056552,1704891096917,-2547.75,0.00031232,2,"2024-01-10T12:51:36.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056553,1704891096929,-4708.93,0.00031232,2,"2024-01-10T12:51:36.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056554,1704891096953,-1487.52,0.00031232,2,"2024-01-10T12:51:36.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056555,1704891096964,-1095.817739,0.00031232,7,"2024-01-10T12:51:36.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056556,1704891096975,-1095.817739,0.00031232,7,"2024-01-10T12:51:36.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056557,1704891096986,-247.31,0.00031256,2,"2024-01-10T12:51:36.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056558,1704891096997,-8563.99992906,0.00031257,2,"2024-01-10T12:51:36.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056559,1704891097007,-418.0,0.00031275,2,"2024-01-10T12:51:37.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056560,1704891097018,-2000.0,0.00031301,2,"2024-01-10T12:51:37.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056561,1704891097028,-200.0,0.00031301,2,"2024-01-10T12:51:37.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056562,1704891097039,-156.82829211,0.0003131,2,"2024-01-10T12:51:37.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056563,1704891097049,-2000.0,0.0003131,2,"2024-01-10T12:51:37.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056564,1704891097060,-200.0,0.0003131,2,"2024-01-10T12:51:37.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056565,1704891097071,-2000.0,0.0003131,2,"2024-01-10T12:51:37.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056566,1704891097082,-200.0,0.0003131,2,"2024-01-10T12:51:37.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056567,1704891097092,-2000.0,0.0003131,2,"2024-01-10T12:51:37.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056568,1704891097102,-200.0,0.0003131,2,"2024-01-10T12:51:37.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056569,1704891097112,-176.49,0.00031343,2,"2024-01-10T12:51:37.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056570,1704891097123,-500.0,0.00031349,2,"2024-01-10T12:51:37.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056571,1704891097134,-1371.67914973,0.00031349,2,"2024-01-10T12:51:37.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056572,1704891097144,-169.28552748,0.00031406,5,"2024-01-10T12:51:37.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056573,1704891097154,-247.31,0.00031409,2,"2024-01-10T12:51:37.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056574,1704891097164,-8563.99992906,0.00031431,3,"2024-01-10T12:51:37.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056575,1704891097175,-150.0,0.00031431,2,"2024-01-10T12:51:37.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056576,1704891097186,-417.61,0.00031431,2,"2024-01-10T12:51:37.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056577,1704891097196,-703.88,0.00031431,2,"2024-01-10T12:51:37.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056578,1704891097207,-417.61,0.00031431,2,"2024-01-10T12:51:37.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056579,1704891097217,-150.0,0.00031431,2,"2024-01-10T12:51:37.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056580,1704891097227,-268.46,0.00031431,2,"2024-01-10T12:51:37.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056581,1704891097238,-150.0,0.00031431,2,"2024-01-10T12:51:37.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056582,1704891097248,-150.0,0.00031431,2,"2024-01-10T12:51:37.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056583,1704891097258,-153.84,0.00031497,2,"2024-01-10T12:51:37.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056584,1704891097268,-150.0,0.00031505,2,"2024-01-10T12:51:37.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056585,1704891097278,-1305.2,0.00031506,2,"2024-01-10T12:51:37.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056586,1704891097290,-1164.78,0.00031506,2,"2024-01-10T12:51:37.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056587,1704891097300,-500.0,0.00031506,2,"2024-01-10T12:51:37.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056588,1704891097313,-632.81,0.00031506,2,"2024-01-10T12:51:37.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056589,1704891097324,-691.12,0.00031506,2,"2024-01-10T12:51:37.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056590,1704891097334,-610.62,0.00031506,2,"2024-01-10T12:51:37.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056591,1704891097345,-570.49,0.00031506,2,"2024-01-10T12:51:37.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056592,1704891097355,-648.06,0.00031506,2,"2024-01-10T12:51:37.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056593,1704891097365,-500.0,0.00031506,2,"2024-01-10T12:51:37.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056594,1704891097375,-500.0,0.00031506,2,"2024-01-10T12:51:37.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056595,1704891097387,-528.22,0.00031506,2,"2024-01-10T12:51:37.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056596,1704891097396,-500.0,0.00031506,2,"2024-01-10T12:51:37.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056597,1704891097407,-500.0,0.00031506,2,"2024-01-10T12:51:37.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056598,1704891097417,-539.98022166,0.00031506,2,"2024-01-10T12:51:37.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056599,1704891097427,-613.28,0.00031506,2,"2024-01-10T12:51:37.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056600,1704891097437,-500.0,0.00031506,2,"2024-01-10T12:51:37.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056601,1704891097447,-500.0,0.00031506,2,"2024-01-10T12:51:37.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056602,1704891097456,-500.0,0.00031506,2,"2024-01-10T12:51:37.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056603,1704891097467,-606.62,0.00031506,2,"2024-01-10T12:51:37.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056604,1704891097477,-1296.75,0.00031506,2,"2024-01-10T12:51:37.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056605,1704891097487,-500.0,0.00031506,2,"2024-01-10T12:51:37.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056606,1704891097498,-549.61,0.00031506,2,"2024-01-10T12:51:37.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056607,1704891097509,-539.9,0.00031506,2,"2024-01-10T12:51:37.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056608,1704891097519,-500.0,0.00031506,2,"2024-01-10T12:51:37.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056609,1704891097529,-500.0,0.00031506,2,"2024-01-10T12:51:37.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056610,1704891097539,-554.24,0.00031506,2,"2024-01-10T12:51:37.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056611,1704891097550,-514.49564286,0.00031506,2,"2024-01-10T12:51:37.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056612,1704891097560,-500.0,0.00031506,2,"2024-01-10T12:51:37.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056613,1704891097569,-500.0,0.00031506,2,"2024-01-10T12:51:37.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056614,1704891097579,-604.42,0.00031506,2,"2024-01-10T12:51:37.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056615,1704891097589,-597.45,0.00031506,2,"2024-01-10T12:51:37.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056616,1704891097599,-500.0,0.00031506,2,"2024-01-10T12:51:37.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056617,1704891097609,-500.0,0.00031506,2,"2024-01-10T12:51:37.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056618,1704891097619,-715.45,0.00031506,2,"2024-01-10T12:51:37.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056619,1704891097629,-731.09,0.00031506,2,"2024-01-10T12:51:37.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056620,1704891097639,-500.0,0.00031506,2,"2024-01-10T12:51:37.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056621,1704891097648,-767.17,0.00031506,2,"2024-01-10T12:51:37.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056622,1704891097657,-1110.47,0.00031506,2,"2024-01-10T12:51:37.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056623,1704891097667,-500.0,0.00031506,2,"2024-01-10T12:51:37.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056624,1704891097676,-500.0,0.00031506,2,"2024-01-10T12:51:37.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056625,1704891097686,-500.0,0.00031506,2,"2024-01-10T12:51:37.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056626,1704891097696,-620.45240012,0.00031506,2,"2024-01-10T12:51:37.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056627,1704891097705,-500.0,0.00031506,2,"2024-01-10T12:51:37.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056628,1704891097715,-351.99983333,0.00031506,2,"2024-01-10T12:51:37.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056629,1704891097725,-500.0,0.00031506,2,"2024-01-10T12:51:37.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056630,1704891097992,-914.12,0.00031506,2,"2024-01-10T12:51:37.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056631,1704891098023,-500.0,0.00031506,2,"2024-01-10T12:51:38.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056632,1704891098034,-500.0,0.00031506,2,"2024-01-10T12:51:38.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056633,1704891098045,-500.0,0.00031506,2,"2024-01-10T12:51:38.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056634,1704891098055,-500.0,0.00031506,2,"2024-01-10T12:51:38.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056635,1704891098068,-500.0,0.00031506,2,"2024-01-10T12:51:38.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056636,1704891098078,-500.0,0.00031506,2,"2024-01-10T12:51:38.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056637,1704891098088,-843.45,0.00031506,2,"2024-01-10T12:51:38.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056638,1704891098098,-540.71,0.00031506,2,"2024-01-10T12:51:38.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056639,1704891098108,-500.0,0.00031506,2,"2024-01-10T12:51:38.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056640,1704891098118,-833.64,0.00031506,2,"2024-01-10T12:51:38.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056641,1704891098128,-383.46166644,0.00031506,2,"2024-01-10T12:51:38.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056642,1704891098140,-500.0,0.00031506,2,"2024-01-10T12:51:38.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056643,1704891098150,-500.0,0.00031506,2,"2024-01-10T12:51:38.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056644,1704891098159,-1000.0,0.00031506,2,"2024-01-10T12:51:38.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056645,1704891098169,-500.0,0.00031506,2,"2024-01-10T12:51:38.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056646,1704891098178,-919.36,0.00031506,2,"2024-01-10T12:51:38.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056647,1704891098188,-500.0,0.00031506,2,"2024-01-10T12:51:38.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056648,1704891098198,-500.0,0.00031506,2,"2024-01-10T12:51:38.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056649,1704891098207,-500.0,0.00031506,2,"2024-01-10T12:51:38.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056650,1704891098217,-780.81,0.00031506,4,"2024-01-10T12:51:38.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056651,1704891098227,-500.0,0.00031506,2,"2024-01-10T12:51:38.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056652,1704891098236,-673.2,0.00031506,2,"2024-01-10T12:51:38.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056653,1704891098245,-549.17,0.00031506,2,"2024-01-10T12:51:38.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056654,1704891098254,-500.0,0.00031506,2,"2024-01-10T12:51:38.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056655,1704891098264,-592.78,0.00031506,10,"2024-01-10T12:51:38.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056656,1704891098273,-929.48,0.00031506,2,"2024-01-10T12:51:38.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056657,1704891098283,-500.0,0.00031506,2,"2024-01-10T12:51:38.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056658,1704891098293,-783.37,0.00031506,2,"2024-01-10T12:51:38.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056659,1704891098304,-500.0,0.00031506,2,"2024-01-10T12:51:38.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056660,1704891098317,-526.95,0.00031506,2,"2024-01-10T12:51:38.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056661,1704891098327,-500.0,0.00031506,2,"2024-01-10T12:51:38.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056662,1704891098337,-718.34,0.00031506,2,"2024-01-10T12:51:38.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056663,1704891098347,-500.0,0.00031506,2,"2024-01-10T12:51:38.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056664,1704891098356,-796.39,0.00031506,2,"2024-01-10T12:51:38.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056665,1704891098366,-500.0,0.00031506,2,"2024-01-10T12:51:38.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056666,1704891098376,-516.97,0.00031506,2,"2024-01-10T12:51:38.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056667,1704891098389,-603.93,0.00031506,2,"2024-01-10T12:51:38.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056668,1704891098399,-953.36,0.00031506,2,"2024-01-10T12:51:38.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056669,1704891098409,-595.36,0.00031506,2,"2024-01-10T12:51:38.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056670,1704891098419,-999.87,0.00031506,2,"2024-01-10T12:51:38.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056671,1704891098429,-799.61,0.00031506,2,"2024-01-10T12:51:38.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056672,1704891098438,-500.0,0.00031506,2,"2024-01-10T12:51:38.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056673,1704891098448,-679.43,0.00031506,2,"2024-01-10T12:51:38.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056674,1704891098457,-545.66,0.00031506,2,"2024-01-10T12:51:38.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056675,1704891098467,-911.61,0.00031506,2,"2024-01-10T12:51:38.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056676,1704891098477,-608.6,0.00031506,2,"2024-01-10T12:51:38.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056677,1704891098487,-500.0,0.00031506,2,"2024-01-10T12:51:38.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056678,1704891098496,-500.0,0.00031506,2,"2024-01-10T12:51:38.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056679,1704891098506,-500.0,0.00031506,2,"2024-01-10T12:51:38.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056680,1704891098515,-528.0,0.00031506,2,"2024-01-10T12:51:38.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056681,1704891098525,-717.61,0.00031506,2,"2024-01-10T12:51:38.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056682,1704891098534,-668.27,0.00031506,2,"2024-01-10T12:51:38.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056683,1704891098543,-500.0,0.00031506,2,"2024-01-10T12:51:38.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056684,1704891098552,-500.0,0.00031506,2,"2024-01-10T12:51:38.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056685,1704891098562,-428.64288625,0.00031506,2,"2024-01-10T12:51:38.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056686,1704891098571,-922.19,0.00031506,2,"2024-01-10T12:51:38.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056687,1704891098582,-300.0,0.00031506,2,"2024-01-10T12:51:38.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056688,1704891098592,-533.54194388,0.00031506,2,"2024-01-10T12:51:38.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056689,1704891098602,-500.0,0.00031506,2,"2024-01-10T12:51:38.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056690,1704891098611,-500.0,0.00031506,2,"2024-01-10T12:51:38.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056691,1704891098621,-500.0,0.00031506,2,"2024-01-10T12:51:38.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056692,1704891098632,-500.0,0.00031506,2,"2024-01-10T12:51:38.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056693,1704891098642,-500.0,0.00031506,2,"2024-01-10T12:51:38.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056694,1704891098651,-1150.48,0.00031506,2,"2024-01-10T12:51:38.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056695,1704891098661,-500.0,0.00031506,2,"2024-01-10T12:51:38.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056696,1704891098671,-500.0,0.00031506,2,"2024-01-10T12:51:38.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056697,1704891098680,-500.0,0.00031506,2,"2024-01-10T12:51:38.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056698,1704891098690,-856.23,0.00031506,2,"2024-01-10T12:51:38.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056699,1704891098699,-500.0,0.00031506,2,"2024-01-10T12:51:38.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056700,1704891098709,-500.0,0.00031506,2,"2024-01-10T12:51:38.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056701,1704891098718,-943.83,0.00031506,2,"2024-01-10T12:51:38.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056702,1704891098727,-677.16,0.00031506,2,"2024-01-10T12:51:38.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056703,1704891098737,-1357.7,0.00031506,2,"2024-01-10T12:51:38.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056704,1704891098746,-944.54,0.00031506,2,"2024-01-10T12:51:38.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056705,1704891098755,-819.95,0.00031506,2,"2024-01-10T12:51:38.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056706,1704891098765,-613.7,0.00031506,2,"2024-01-10T12:51:38.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056707,1704891098774,-845.23,0.00031506,2,"2024-01-10T12:51:38.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056708,1704891098783,-500.0,0.00031506,2,"2024-01-10T12:51:38.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056709,1704891098793,-1144.78,0.00031506,2,"2024-01-10T12:51:38.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056710,1704891098802,-572.57,0.00031506,2,"2024-01-10T12:51:38.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056711,1704891098812,-523.04,0.00031506,2,"2024-01-10T12:51:38.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056712,1704891098821,-500.0,0.00031506,2,"2024-01-10T12:51:38.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056713,1704891098830,-981.88,0.00031506,2,"2024-01-10T12:51:38.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056714,1704891098840,-500.0,0.00031506,2,"2024-01-10T12:51:38.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056715,1704891098848,-500.0,0.00031506,2,"2024-01-10T12:51:38.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056716,1704891098858,-500.0,0.00031506,2,"2024-01-10T12:51:38.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056717,1704891098868,-170.31708121,0.00031506,2,"2024-01-10T12:51:38.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056718,1704891098878,-500.0,0.00031506,2,"2024-01-10T12:51:38.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056719,1704891098888,-500.0,0.00031506,2,"2024-01-10T12:51:38.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056720,1704891098897,-1009.3,0.00031506,2,"2024-01-10T12:51:38.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056721,1704891098907,-500.0,0.00031506,2,"2024-01-10T12:51:38.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056722,1704891098916,-804.49,0.00031506,2,"2024-01-10T12:51:38.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056723,1704891098926,-500.0,0.00031506,2,"2024-01-10T12:51:38.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056724,1704891098935,-679.35,0.00031506,2,"2024-01-10T12:51:38.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056725,1704891098945,-688.65,0.00031506,2,"2024-01-10T12:51:38.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056726,1704891098955,-626.97,0.00031506,2,"2024-01-10T12:51:38.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056727,1704891098964,-1228.41,0.00031506,2,"2024-01-10T12:51:38.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056728,1704891098974,-835.39,0.00031506,2,"2024-01-10T12:51:38.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056729,1704891098984,-504.3885571,0.00031506,2,"2024-01-10T12:51:38.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056730,1704891098993,-500.0,0.00031506,2,"2024-01-10T12:51:38.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056731,1704891099003,-567.03,0.00031506,2,"2024-01-10T12:51:39.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056732,1704891099013,-664.11,0.00031506,2,"2024-01-10T12:51:39.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056733,1704891099024,-699.18,0.00031506,2,"2024-01-10T12:51:39.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056734,1704891099033,-729.83,0.00031506,2,"2024-01-10T12:51:39.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056735,1704891099043,-500.0,0.00031506,2,"2024-01-10T12:51:39.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056736,1704891099052,-574.64,0.00031506,2,"2024-01-10T12:51:39.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056737,1704891099062,-847.62,0.00031506,2,"2024-01-10T12:51:39.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056738,1704891099072,-500.0,0.00031506,2,"2024-01-10T12:51:39.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056739,1704891099082,-1277.67,0.00031506,2,"2024-01-10T12:51:39.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056740,1704891099092,-755.08,0.00031506,2,"2024-01-10T12:51:39.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056741,1704891099102,-1281.13,0.00031506,2,"2024-01-10T12:51:39.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056742,1704891099111,-500.0,0.00031506,2,"2024-01-10T12:51:39.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056743,1704891099121,-667.72,0.00031506,2,"2024-01-10T12:51:39.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056744,1704891099132,-1050.74,0.00031506,2,"2024-01-10T12:51:39.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056745,1704891099145,-1129.59,0.00031506,2,"2024-01-10T12:51:39.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056746,1704891099155,-500.0,0.00031506,2,"2024-01-10T12:51:39.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056747,1704891099165,-1299.52,0.00031506,2,"2024-01-10T12:51:39.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056748,1704891099175,-500.0,0.00031506,2,"2024-01-10T12:51:39.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056749,1704891099189,-500.0,0.00031506,2,"2024-01-10T12:51:39.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056750,1704891099199,-500.0,0.00031506,2,"2024-01-10T12:51:39.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056751,1704891099210,-665.14,0.00031506,2,"2024-01-10T12:51:39.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056752,1704891099220,-1462.15,0.00031506,2,"2024-01-10T12:51:39.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056753,1704891099230,-883.1,0.00031506,2,"2024-01-10T12:51:39.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056754,1704891099240,-736.72,0.00031506,2,"2024-01-10T12:51:39.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056755,1704891099250,-932.0,0.00031506,2,"2024-01-10T12:51:39.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056756,1704891099260,-500.0,0.00031506,2,"2024-01-10T12:51:39.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056757,1704891099270,-933.85,0.00031506,2,"2024-01-10T12:51:39.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056758,1704891099280,-189.51704372,0.00031506,2,"2024-01-10T12:51:39.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056759,1704891099290,-715.55,0.00031506,2,"2024-01-10T12:51:39.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056760,1704891099306,-1106.31,0.00031506,2,"2024-01-10T12:51:39.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056761,1704891099319,-500.0,0.00031506,2,"2024-01-10T12:51:39.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056762,1704891099330,-500.0,0.00031506,2,"2024-01-10T12:51:39.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056763,1704891099340,-544.57289968,0.00031506,2,"2024-01-10T12:51:39.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056764,1704891099350,-616.84,0.00031506,2,"2024-01-10T12:51:39.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056765,1704891099360,-989.02,0.00031506,2,"2024-01-10T12:51:39.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056766,1704891099371,-500.0,0.00031506,2,"2024-01-10T12:51:39.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056767,1704891099382,-500.0,0.00031506,2,"2024-01-10T12:51:39.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056768,1704891099392,-1108.12,0.00031506,2,"2024-01-10T12:51:39.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056769,1704891099401,-1195.8,0.00031506,2,"2024-01-10T12:51:39.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056770,1704891099412,-1806.82,0.00031506,2,"2024-01-10T12:51:39.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056771,1704891099422,-915.35,0.00031506,2,"2024-01-10T12:51:39.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056772,1704891099432,-1387.71,0.00031506,2,"2024-01-10T12:51:39.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056773,1704891099443,-1503.57,0.00031506,2,"2024-01-10T12:51:39.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056774,1704891099452,-556.89,0.00031506,2,"2024-01-10T12:51:39.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056775,1704891099462,-728.24,0.00031506,2,"2024-01-10T12:51:39.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056776,1704891099473,-1262.12,0.00031506,2,"2024-01-10T12:51:39.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056777,1704891099485,-749.59,0.00031506,2,"2024-01-10T12:51:39.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056778,1704891099495,-500.0,0.00031506,2,"2024-01-10T12:51:39.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056779,1704891099506,-500.0,0.00031506,2,"2024-01-10T12:51:39.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056780,1704891099516,-968.99,0.00031506,2,"2024-01-10T12:51:39.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056781,1704891099526,-1148.53,0.00031506,2,"2024-01-10T12:51:39.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056782,1704891099536,-500.0,0.00031506,2,"2024-01-10T12:51:39.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056783,1704891099545,-500.0,0.00031506,2,"2024-01-10T12:51:39.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056784,1704891099555,-1486.97,0.00031506,2,"2024-01-10T12:51:39.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056785,1704891099564,-1273.18,0.00031506,2,"2024-01-10T12:51:39.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056786,1704891099574,-500.0,0.00031506,2,"2024-01-10T12:51:39.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056787,1704891099583,-1334.19,0.00031506,2,"2024-01-10T12:51:39.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056788,1704891099593,-500.0,0.00031506,2,"2024-01-10T12:51:39.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056789,1704891099602,-500.0,0.00031506,2,"2024-01-10T12:51:39.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056790,1704891099612,-810.04,0.00031506,2,"2024-01-10T12:51:39.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056791,1704891099621,-945.46,0.00031506,2,"2024-01-10T12:51:39.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056792,1704891099632,-884.9,0.00031506,2,"2024-01-10T12:51:39.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056793,1704891099642,-500.0,0.00031506,2,"2024-01-10T12:51:39.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056794,1704891099652,-566.84,0.00031506,2,"2024-01-10T12:51:39.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056795,1704891099661,-500.0,0.00031506,2,"2024-01-10T12:51:39.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056796,1704891099671,-500.0,0.00031506,2,"2024-01-10T12:51:39.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056797,1704891099680,-659.65,0.00031506,2,"2024-01-10T12:51:39.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056798,1704891099690,-1698.48,0.00031506,2,"2024-01-10T12:51:39.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056799,1704891099700,-1658.69,0.00031506,2,"2024-01-10T12:51:39.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056800,1704891099709,-1894.62,0.00031506,2,"2024-01-10T12:51:39.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056801,1704891099718,-530.43,0.00031506,2,"2024-01-10T12:51:39.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056802,1704891099728,-648.28,0.00031506,2,"2024-01-10T12:51:39.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056803,1704891099738,-635.25,0.00031506,2,"2024-01-10T12:51:39.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056804,1704891099749,-716.26,0.00031506,2,"2024-01-10T12:51:39.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056805,1704891099758,-500.0,0.00031506,2,"2024-01-10T12:51:39.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056806,1704891099768,-500.0,0.00031506,2,"2024-01-10T12:51:39.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056807,1704891099777,-659.2,0.00031506,2,"2024-01-10T12:51:39.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056808,1704891099787,-1075.0,0.00031506,2,"2024-01-10T12:51:39.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056809,1704891099797,-912.69,0.00031506,2,"2024-01-10T12:51:39.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056810,1704891099806,-500.0,0.00031506,2,"2024-01-10T12:51:39.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056811,1704891099816,-500.0,0.00031506,2,"2024-01-10T12:51:39.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056812,1704891099825,-500.0,0.00031506,2,"2024-01-10T12:51:39.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056813,1704891099835,-994.89,0.00031506,2,"2024-01-10T12:51:39.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056814,1704891099845,-536.25,0.00031506,2,"2024-01-10T12:51:39.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056815,1704891099855,-500.0,0.00031506,2,"2024-01-10T12:51:39.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056816,1704891099865,-535.04,0.00031506,2,"2024-01-10T12:51:39.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056817,1704891099875,-763.92,0.00031506,2,"2024-01-10T12:51:39.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056818,1704891099887,-1507.5,0.00031506,2,"2024-01-10T12:51:39.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056819,1704891099896,-1352.86,0.00031506,2,"2024-01-10T12:51:39.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056820,1704891099907,-500.0,0.00031506,2,"2024-01-10T12:51:39.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056821,1704891099917,-763.85,0.00031506,2,"2024-01-10T12:51:39.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056822,1704891099926,-500.0,0.00031506,2,"2024-01-10T12:51:39.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056823,1704891099939,-1058.85,0.00031506,2,"2024-01-10T12:51:39.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056824,1704891099949,-500.0,0.00031506,2,"2024-01-10T12:51:39.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056825,1704891099958,-1144.7,0.00031506,2,"2024-01-10T12:51:39.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056826,1704891099968,-592.06,0.00031506,2,"2024-01-10T12:51:39.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056827,1704891099977,-500.0,0.00031506,2,"2024-01-10T12:51:39.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056828,1704891099986,-982.41,0.00031506,2,"2024-01-10T12:51:39.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056829,1704891099997,-500.0,0.00031506,2,"2024-01-10T12:51:39.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056830,1704891100006,-500.0,0.00031506,2,"2024-01-10T12:51:40.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056831,1704891100016,-500.0,0.00031506,2,"2024-01-10T12:51:40.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056832,1704891100026,-960.45,0.00031506,2,"2024-01-10T12:51:40.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056833,1704891100035,-500.0,0.00031506,2,"2024-01-10T12:51:40.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056834,1704891100045,-1268.39,0.00031506,2,"2024-01-10T12:51:40.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056835,1704891100054,-585.65131499,0.00031506,2,"2024-01-10T12:51:40.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056836,1704891100064,-1176.82,0.00031506,2,"2024-01-10T12:51:40.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056837,1704891100073,-500.0,0.00031506,2,"2024-01-10T12:51:40.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056838,1704891100082,-1187.57,0.00031506,2,"2024-01-10T12:51:40.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056839,1704891100091,-1591.28,0.00031506,2,"2024-01-10T12:51:40.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056840,1704891100101,-500.0,0.00031506,2,"2024-01-10T12:51:40.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056841,1704891100110,-982.23,0.00031506,2,"2024-01-10T12:51:40.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056842,1704891100120,-960.81,0.00031506,2,"2024-01-10T12:51:40.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056843,1704891100129,-500.0,0.00031506,2,"2024-01-10T12:51:40.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056844,1704891100141,-1435.01,0.00031506,2,"2024-01-10T12:51:40.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056845,1704891100151,-1012.64,0.00031506,2,"2024-01-10T12:51:40.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056846,1704891100161,-1207.08,0.00031506,2,"2024-01-10T12:51:40.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056847,1704891100170,-771.19,0.00031506,2,"2024-01-10T12:51:40.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056848,1704891100180,-1395.58,0.00031506,2,"2024-01-10T12:51:40.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056849,1704891100190,-1179.08,0.00031506,2,"2024-01-10T12:51:40.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056850,1704891100201,-1128.18,0.00031506,2,"2024-01-10T12:51:40.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056851,1704891100211,-524.56,0.00031506,2,"2024-01-10T12:51:40.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056852,1704891100221,-1055.12,0.00031506,2,"2024-01-10T12:51:40.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056853,1704891100231,-620.01,0.00031506,2,"2024-01-10T12:51:40.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056854,1704891100240,-500.0,0.00031506,2,"2024-01-10T12:51:40.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056855,1704891100250,-1511.92,0.00031506,2,"2024-01-10T12:51:40.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056856,1704891100260,-835.1,0.00031506,2,"2024-01-10T12:51:40.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056857,1704891100270,-1185.27,0.00031506,2,"2024-01-10T12:51:40.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056858,1704891100280,-1387.63,0.00031506,2,"2024-01-10T12:51:40.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056859,1704891100290,-904.42,0.00031506,2,"2024-01-10T12:51:40.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056860,1704891100302,-500.0,0.00031506,2,"2024-01-10T12:51:40.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056861,1704891100314,-525.95,0.00031506,2,"2024-01-10T12:51:40.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056862,1704891100323,-1196.53,0.00031506,2,"2024-01-10T12:51:40.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056863,1704891100334,-500.0,0.00031506,2,"2024-01-10T12:51:40.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056864,1704891100343,-1787.03,0.00031506,2,"2024-01-10T12:51:40.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056865,1704891100353,-674.1,0.00031506,2,"2024-01-10T12:51:40.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056866,1704891100362,-1077.63,0.00031506,2,"2024-01-10T12:51:40.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056867,1704891100372,-755.38,0.00031506,2,"2024-01-10T12:51:40.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056868,1704891100384,-500.0,0.00031506,2,"2024-01-10T12:51:40.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056869,1704891100394,-581.62,0.00031506,2,"2024-01-10T12:51:40.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056870,1704891100407,-1257.2,0.00031506,2,"2024-01-10T12:51:40.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056871,1704891100416,-1024.85,0.00031506,2,"2024-01-10T12:51:40.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056872,1704891100425,-500.0,0.00031506,2,"2024-01-10T12:51:40.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056873,1704891100436,-500.0,0.00031506,2,"2024-01-10T12:51:40.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056874,1704891100445,-836.69,0.00031506,2,"2024-01-10T12:51:40.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056875,1704891100455,-500.0,0.00031506,2,"2024-01-10T12:51:40.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056876,1704891100464,-525.09,0.00031506,2,"2024-01-10T12:51:40.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056877,1704891100474,-500.0,0.00031506,2,"2024-01-10T12:51:40.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056878,1704891100483,-782.38,0.00031506,2,"2024-01-10T12:51:40.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056879,1704891100493,-1749.35,0.00031506,2,"2024-01-10T12:51:40.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056880,1704891100503,-1000.33,0.00031506,2,"2024-01-10T12:51:40.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056881,1704891100513,-604.42,0.00031506,2,"2024-01-10T12:51:40.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056882,1704891100523,-500.0,0.00031506,2,"2024-01-10T12:51:40.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056883,1704891100534,-500.0,0.00031506,2,"2024-01-10T12:51:40.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056884,1704891100543,-228.44072299,0.00031506,2,"2024-01-10T12:51:40.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056885,1704891100553,-765.38,0.00031506,2,"2024-01-10T12:51:40.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056886,1704891100562,-878.75,0.00031506,2,"2024-01-10T12:51:40.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056887,1704891100571,-500.0,0.00031506,2,"2024-01-10T12:51:40.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056888,1704891100581,-679.72,0.00031506,2,"2024-01-10T12:51:40.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056889,1704891100591,-1881.36,0.00031506,2,"2024-01-10T12:51:40.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056890,1704891100600,-500.0,0.00031506,2,"2024-01-10T12:51:40.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056891,1704891100610,-500.0,0.00031506,2,"2024-01-10T12:51:40.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056892,1704891100619,-631.79,0.00031506,2,"2024-01-10T12:51:40.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056893,1704891100629,-500.0,0.00031506,7,"2024-01-10T12:51:40.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056894,1704891100641,-500.0,0.00031506,2,"2024-01-10T12:51:40.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056895,1704891100652,-500.0,0.00031506,2,"2024-01-10T12:51:40.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056896,1704891100662,-1166.65,0.00031506,2,"2024-01-10T12:51:40.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056897,1704891100671,-756.6,0.00031506,2,"2024-01-10T12:51:40.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056898,1704891100681,-2844.34,0.00031506,2,"2024-01-10T12:51:40.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056899,1704891100691,-641.96,0.00031506,2,"2024-01-10T12:51:40.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056900,1704891100700,-500.0,0.00031506,2,"2024-01-10T12:51:40.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056901,1704891100710,-1044.01,0.00031506,2,"2024-01-10T12:51:40.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056902,1704891100722,-500.0,0.00031506,2,"2024-01-10T12:51:40.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056903,1704891100732,-500.0,0.00031506,2,"2024-01-10T12:51:40.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056904,1704891100741,-245.73790802,0.00031506,2,"2024-01-10T12:51:40.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056905,1704891100751,-1332.76,0.00031506,2,"2024-01-10T12:51:40.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056906,1704891100761,-500.0,0.00031506,2,"2024-01-10T12:51:40.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056907,1704891100770,-1244.23,0.00031506,2,"2024-01-10T12:51:40.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056908,1704891100780,-729.63,0.00031506,2,"2024-01-10T12:51:40.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056909,1704891100790,-500.0,0.00031506,2,"2024-01-10T12:51:40.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056910,1704891100800,-500.0,0.00031506,2,"2024-01-10T12:51:40.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056911,1704891100809,-757.76,0.00031506,2,"2024-01-10T12:51:40.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056912,1704891100819,-500.0,0.00031506,2,"2024-01-10T12:51:40.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056913,1704891100829,-500.0,0.00031506,2,"2024-01-10T12:51:40.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056914,1704891100838,-500.0,0.00031506,2,"2024-01-10T12:51:40.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056915,1704891100848,-1044.13,0.00031506,2,"2024-01-10T12:51:40.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056916,1704891100857,-1127.84,0.00031506,2,"2024-01-10T12:51:40.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056917,1704891100867,-1154.12,0.00031506,2,"2024-01-10T12:51:40.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056918,1704891100878,-551.43,0.00031506,2,"2024-01-10T12:51:40.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056919,1704891100890,-500.0,0.00031506,2,"2024-01-10T12:51:40.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056920,1704891100900,-1354.13,0.00031506,2,"2024-01-10T12:51:40.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056921,1704891100910,-500.0,0.00031506,2,"2024-01-10T12:51:40.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056922,1704891100919,-423.22315372,0.00031506,2,"2024-01-10T12:51:40.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056923,1704891100928,-500.0,0.00031506,2,"2024-01-10T12:51:40.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056924,1704891100938,-500.0,0.00031506,2,"2024-01-10T12:51:40.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056925,1704891100947,-638.51,0.00031506,2,"2024-01-10T12:51:40.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056926,1704891100957,-862.28,0.00031506,2,"2024-01-10T12:51:40.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056927,1704891100967,-1181.63,0.00031506,2,"2024-01-10T12:51:40.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056928,1704891100977,-757.94,0.00031506,2,"2024-01-10T12:51:40.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056929,1704891100987,-500.0,0.00031506,2,"2024-01-10T12:51:40.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056930,1704891100997,-1015.59,0.00031506,2,"2024-01-10T12:51:40.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056931,1704891101007,-848.07,0.00031506,2,"2024-01-10T12:51:41.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056932,1704891101017,-823.4,0.00031506,2,"2024-01-10T12:51:41.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056933,1704891101027,-783.14,0.00031506,2,"2024-01-10T12:51:41.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056934,1704891101037,-500.0,0.00031506,2,"2024-01-10T12:51:41.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056935,1704891101048,-500.0,0.00031506,2,"2024-01-10T12:51:41.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056936,1704891101058,-1634.17,0.00031506,2,"2024-01-10T12:51:41.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056937,1704891101067,-892.34,0.00031506,2,"2024-01-10T12:51:41.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056938,1704891101077,-500.0,0.00031506,2,"2024-01-10T12:51:41.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056939,1704891101087,-500.0,0.00031506,2,"2024-01-10T12:51:41.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056940,1704891101096,-500.0,0.00031506,2,"2024-01-10T12:51:41.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056941,1704891101400,-1731.94,0.00031506,2,"2024-01-10T12:51:41.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056942,1704891101410,-1097.53,0.00031506,2,"2024-01-10T12:51:41.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056943,1704891101420,-1300.74,0.00031506,2,"2024-01-10T12:51:41.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056944,1704891101430,-1118.35,0.00031506,2,"2024-01-10T12:51:41.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056945,1704891101440,-821.71,0.00031506,2,"2024-01-10T12:51:41.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056946,1704891101449,-1115.5,0.00031506,2,"2024-01-10T12:51:41.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056947,1704891101459,-799.47,0.00031506,2,"2024-01-10T12:51:41.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056948,1704891101469,-500.0,0.00031506,2,"2024-01-10T12:51:41.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056949,1704891101478,-500.0,0.00031506,2,"2024-01-10T12:51:41.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056950,1704891101489,-500.0,0.00031506,2,"2024-01-10T12:51:41.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056951,1704891101499,-500.0,0.00031506,2,"2024-01-10T12:51:41.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056952,1704891101508,-1438.57,0.00031506,2,"2024-01-10T12:51:41.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056953,1704891101518,-1466.84,0.00031506,2,"2024-01-10T12:51:41.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056954,1704891101528,-652.51,0.00031506,2,"2024-01-10T12:51:41.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056955,1704891101537,-500.0,0.00031506,2,"2024-01-10T12:51:41.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056956,1704891101547,-1106.08,0.00031506,2,"2024-01-10T12:51:41.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056957,1704891101557,-500.0,0.00031506,2,"2024-01-10T12:51:41.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056958,1704891101567,-1804.0,0.00031506,2,"2024-01-10T12:51:41.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056959,1704891101577,-337.93762703,0.00031506,2,"2024-01-10T12:51:41.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056960,1704891101588,-1166.35,0.00031506,2,"2024-01-10T12:51:41.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056961,1704891101597,-500.0,0.00031506,2,"2024-01-10T12:51:41.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056962,1704891101607,-1134.06,0.00031506,2,"2024-01-10T12:51:41.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056963,1704891101617,-1196.42,0.00031506,2,"2024-01-10T12:51:41.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056964,1704891101626,-545.73,0.00031506,2,"2024-01-10T12:51:41.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056965,1704891101637,-848.12,0.00031506,2,"2024-01-10T12:51:41.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056966,1704891101647,-500.0,0.00031506,2,"2024-01-10T12:51:41.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056967,1704891101658,-714.75,0.00031506,2,"2024-01-10T12:51:41.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056968,1704891101668,-500.0,0.00031506,2,"2024-01-10T12:51:41.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056969,1704891101678,-1566.38,0.00031506,2,"2024-01-10T12:51:41.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056970,1704891101687,-907.54,0.00031506,2,"2024-01-10T12:51:41.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056971,1704891101697,-556.57,0.00031506,2,"2024-01-10T12:51:41.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056972,1704891101706,-924.42,0.00031506,2,"2024-01-10T12:51:41.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056973,1704891101715,-1841.24,0.00031506,2,"2024-01-10T12:51:41.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056974,1704891101725,-500.0,0.00031506,2,"2024-01-10T12:51:41.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056975,1704891101736,-2743.08,0.00031506,2,"2024-01-10T12:51:41.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056976,1704891101746,-500.0,0.00031506,2,"2024-01-10T12:51:41.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056977,1704891101754,-500.0,0.00031506,2,"2024-01-10T12:51:41.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056978,1704891101764,-500.0,0.00031506,2,"2024-01-10T12:51:41.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056979,1704891101776,-1407.91,0.00031506,2,"2024-01-10T12:51:41.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056980,1704891101786,-627.59,0.00031506,2,"2024-01-10T12:51:41.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056981,1704891101796,-1648.35,0.00031506,2,"2024-01-10T12:51:41.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056982,1704891101807,-546.87,0.00031506,2,"2024-01-10T12:51:41.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056983,1704891101817,-574.07,0.00031506,2,"2024-01-10T12:51:41.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056984,1704891101827,-1615.48,0.00031506,2,"2024-01-10T12:51:41.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056985,1704891101837,-1687.92,0.00031506,2,"2024-01-10T12:51:41.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056986,1704891101848,-555.68,0.00031506,2,"2024-01-10T12:51:41.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056987,1704891101858,-997.75,0.00031506,2,"2024-01-10T12:51:41.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056988,1704891101868,-1436.16,0.00031506,2,"2024-01-10T12:51:41.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056989,1704891101878,-783.23,0.00031506,2,"2024-01-10T12:51:41.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056990,1704891101890,-500.0,0.00031506,2,"2024-01-10T12:51:41.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056991,1704891101901,-608.29,0.00031506,2,"2024-01-10T12:51:41.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056992,1704891101911,-893.83,0.00031506,2,"2024-01-10T12:51:41.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056993,1704891101922,-1132.03,0.00031506,2,"2024-01-10T12:51:41.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056994,1704891101932,-201.26870599,0.00031506,2,"2024-01-10T12:51:41.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056995,1704891101942,-1380.57,0.00031506,2,"2024-01-10T12:51:41.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056996,1704891101953,-933.87,0.00031506,2,"2024-01-10T12:51:41.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056997,1704891101963,-500.0,0.00031506,2,"2024-01-10T12:51:41.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056998,1704891101973,-500.0,0.00031506,2,"2024-01-10T12:51:41.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311056999,1704891101983,-957.42,0.00031506,2,"2024-01-10T12:51:41.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057000,1704891101994,-995.9,0.00031506,2,"2024-01-10T12:51:41.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057001,1704891102004,-500.0,0.00031506,2,"2024-01-10T12:51:42.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057002,1704891102014,-1856.22,0.00031506,2,"2024-01-10T12:51:42.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057003,1704891102027,-895.94,0.00031506,2,"2024-01-10T12:51:42.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057004,1704891102038,-1480.74,0.00031506,2,"2024-01-10T12:51:42.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057005,1704891102050,-500.0,0.00031506,2,"2024-01-10T12:51:42.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057006,1704891102062,-500.0,0.00031506,2,"2024-01-10T12:51:42.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057007,1704891102073,-776.38,0.00031506,2,"2024-01-10T12:51:42.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057008,1704891102084,-1298.12,0.00031506,2,"2024-01-10T12:51:42.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057009,1704891102096,-333.27,0.00031506,2,"2024-01-10T12:51:42.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057010,1704891102106,-1188.98,0.00031506,2,"2024-01-10T12:51:42.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057011,1704891102117,-791.87,0.00031506,2,"2024-01-10T12:51:42.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057012,1704891102128,-500.0,0.00031506,2,"2024-01-10T12:51:42.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057013,1704891102145,-577.69,0.00031506,2,"2024-01-10T12:51:42.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057014,1704891102156,-700.71,0.00031506,2,"2024-01-10T12:51:42.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057015,1704891102167,-682.9,0.00031506,2,"2024-01-10T12:51:42.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057016,1704891102178,-1037.2,0.00031506,2,"2024-01-10T12:51:42.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057017,1704891102189,-500.0,0.00031506,2,"2024-01-10T12:51:42.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057018,1704891102199,-923.76,0.00031506,2,"2024-01-10T12:51:42.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057019,1704891102210,-1290.28,0.00031506,2,"2024-01-10T12:51:42.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057020,1704891102220,-694.02,0.00031506,2,"2024-01-10T12:51:42.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057021,1704891102231,-500.0,0.00031506,2,"2024-01-10T12:51:42.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057022,1704891102242,-672.12,0.00031506,2,"2024-01-10T12:51:42.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057023,1704891102253,-751.24,0.00031506,2,"2024-01-10T12:51:42.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057024,1704891102263,-791.74,0.00031506,2,"2024-01-10T12:51:42.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057025,1704891102275,-2135.41,0.00031506,2,"2024-01-10T12:51:42.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057026,1704891102286,-500.0,0.00031506,2,"2024-01-10T12:51:42.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057027,1704891102297,-630.74,0.00031506,2,"2024-01-10T12:51:42.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057028,1704891102308,-500.0,0.00031506,2,"2024-01-10T12:51:42.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057029,1704891102323,-1065.89,0.00031506,2,"2024-01-10T12:51:42.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057030,1704891102335,-500.0,0.00031506,2,"2024-01-10T12:51:42.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057031,1704891102346,-1611.31,0.00031506,2,"2024-01-10T12:51:42.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057032,1704891102357,-537.76,0.00031506,2,"2024-01-10T12:51:42.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057033,1704891102368,-500.0,0.00031506,2,"2024-01-10T12:51:42.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057034,1704891102378,-500.0,0.00031506,2,"2024-01-10T12:51:42.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057035,1704891102394,-500.0,0.00031506,2,"2024-01-10T12:51:42.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057036,1704891102405,-508.12,0.00031506,2,"2024-01-10T12:51:42.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057037,1704891102416,-500.0,0.00031506,2,"2024-01-10T12:51:42.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057038,1704891102428,-293.52479801,0.00031506,2,"2024-01-10T12:51:42.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057039,1704891102439,-1096.88,0.00031506,2,"2024-01-10T12:51:42.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057040,1704891102449,-500.0,0.00031506,2,"2024-01-10T12:51:42.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057041,1704891102460,-1235.12,0.00031506,2,"2024-01-10T12:51:42.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057042,1704891102471,-500.0,0.00031506,2,"2024-01-10T12:51:42.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057043,1704891102481,-1332.96,0.00031506,2,"2024-01-10T12:51:42.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057044,1704891102491,-1351.54,0.00031506,2,"2024-01-10T12:51:42.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057045,1704891102501,-500.0,0.00031506,2,"2024-01-10T12:51:42.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057046,1704891102512,-500.0,0.00031506,2,"2024-01-10T12:51:42.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057047,1704891102522,-525.51,0.00031506,2,"2024-01-10T12:51:42.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057048,1704891102533,-500.0,0.00031506,2,"2024-01-10T12:51:42.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057049,1704891102543,-500.0,0.00031506,2,"2024-01-10T12:51:42.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057050,1704891102554,-500.0,0.00031506,2,"2024-01-10T12:51:42.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057051,1704891102565,-500.0,0.00031506,2,"2024-01-10T12:51:42.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057052,1704891102575,-500.0,0.00031506,2,"2024-01-10T12:51:42.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057053,1704891102585,-500.0,0.00031506,2,"2024-01-10T12:51:42.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057054,1704891102595,-551.86,0.00031506,2,"2024-01-10T12:51:42.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057055,1704891102606,-2153.22,0.00031506,2,"2024-01-10T12:51:42.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057056,1704891102617,-500.0,0.00031506,2,"2024-01-10T12:51:42.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057057,1704891102627,-894.32,0.00031506,2,"2024-01-10T12:51:42.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057058,1704891102643,-1551.48,0.00031506,2,"2024-01-10T12:51:42.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057059,1704891102653,-656.22,0.00031506,2,"2024-01-10T12:51:42.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057060,1704891102663,-1823.35,0.00031506,2,"2024-01-10T12:51:42.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057061,1704891102673,-500.0,0.00031506,2,"2024-01-10T12:51:42.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057062,1704891102683,-500.0,0.00031506,2,"2024-01-10T12:51:42.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057063,1704891102694,-903.93,0.00031506,2,"2024-01-10T12:51:42.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057064,1704891102704,-784.54,0.00031506,2,"2024-01-10T12:51:42.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057065,1704891102714,-500.0,0.00031506,2,"2024-01-10T12:51:42.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057066,1704891102724,-1466.91,0.00031506,2,"2024-01-10T12:51:42.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057067,1704891102734,-1006.56,0.00031506,2,"2024-01-10T12:51:42.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057068,1704891102745,-1170.77,0.00031506,2,"2024-01-10T12:51:42.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057069,1704891102755,-612.56184859,0.00031506,2,"2024-01-10T12:51:42.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057070,1704891102766,-1655.17,0.00031506,2,"2024-01-10T12:51:42.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057071,1704891102776,-533.08,0.00031506,2,"2024-01-10T12:51:42.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057072,1704891102787,-3133.81,0.00031506,2,"2024-01-10T12:51:42.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057073,1704891102797,-761.32,0.00031506,2,"2024-01-10T12:51:42.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057074,1704891102807,-500.0,0.00031506,2,"2024-01-10T12:51:42.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057075,1704891102817,-584.69971036,0.00031506,2,"2024-01-10T12:51:42.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057076,1704891102827,-500.0,0.00031506,2,"2024-01-10T12:51:42.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057077,1704891102837,-500.0,0.00031506,2,"2024-01-10T12:51:42.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057078,1704891102847,-500.0,0.00031506,2,"2024-01-10T12:51:42.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057079,1704891102857,-500.0,0.00031506,2,"2024-01-10T12:51:42.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057080,1704891102867,-1368.59,0.00031506,2,"2024-01-10T12:51:42.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057081,1704891102877,-500.0,0.00031506,2,"2024-01-10T12:51:42.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057082,1704891102891,-661.49,0.00031506,2,"2024-01-10T12:51:42.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057083,1704891102901,-1618.49,0.00031506,2,"2024-01-10T12:51:42.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057084,1704891102911,-500.0,0.00031506,2,"2024-01-10T12:51:42.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057085,1704891102921,-696.22,0.00031506,2,"2024-01-10T12:51:42.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057086,1704891102945,-8919.11,0.00031506,2,"2024-01-10T12:51:42.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057087,1704891102967,-1000.0,0.00031506,2,"2024-01-10T12:51:42.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057088,1704891102990,-813.18,0.00031506,2,"2024-01-10T12:51:42.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057089,1704891103013,-500.0,0.00031506,2,"2024-01-10T12:51:43.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057090,1704891103033,-916.52,0.00031506,2,"2024-01-10T12:51:43.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057091,1704891103052,-484.51,0.00031506,2,"2024-01-10T12:51:43.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057092,1704891103072,-500.0,0.00031506,2,"2024-01-10T12:51:43.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057093,1704891103092,-500.0,0.00031506,2,"2024-01-10T12:51:43.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057094,1704891103113,-500.0,0.00031506,2,"2024-01-10T12:51:43.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057095,1704891103139,-1010.96,0.00031506,2,"2024-01-10T12:51:43.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057096,1704891103163,-500.0,0.00031506,2,"2024-01-10T12:51:43.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057097,1704891103179,-500.0,0.00031506,2,"2024-01-10T12:51:43.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057098,1704891103195,-669.44,0.00031506,2,"2024-01-10T12:51:43.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057099,1704891103216,-1654.81,0.00031506,2,"2024-01-10T12:51:43.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057100,1704891103230,-895.64,0.00031506,2,"2024-01-10T12:51:43.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057101,1704891103249,-5719.09,0.00031506,2,"2024-01-10T12:51:43.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057102,1704891103267,-500.0,0.00031506,2,"2024-01-10T12:51:43.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057103,1704891103285,-500.0,0.00031506,2,"2024-01-10T12:51:43.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057104,1704891103302,-3241.68,0.00031506,2,"2024-01-10T12:51:43.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057105,1704891103327,-2147.06,0.00031506,2,"2024-01-10T12:51:43.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057106,1704891103346,-500.0,0.00031506,2,"2024-01-10T12:51:43.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057107,1704891103366,-4583.07,0.00031506,2,"2024-01-10T12:51:43.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057108,1704891103387,-500.0,0.00031506,2,"2024-01-10T12:51:43.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057109,1704891103405,-4104.47,0.00031506,2,"2024-01-10T12:51:43.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057110,1704891103423,-500.0,0.00031506,2,"2024-01-10T12:51:43.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057111,1704891103443,-640.82441747,0.00031506,2,"2024-01-10T12:51:43.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057112,1704891103459,-1135.8,0.00031506,2,"2024-01-10T12:51:43.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057113,1704891103476,-4864.49,0.00031506,2,"2024-01-10T12:51:43.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057114,1704891103495,-1172.6,0.00031506,2,"2024-01-10T12:51:43.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057115,1704891103511,-1306.53,0.00031506,2,"2024-01-10T12:51:43.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057116,1704891103527,-500.0,0.00031506,2,"2024-01-10T12:51:43.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057117,1704891103543,-605.42,0.00031506,2,"2024-01-10T12:51:43.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057118,1704891103561,-500.0,0.00031506,2,"2024-01-10T12:51:43.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057119,1704891103578,-613.66,0.00031506,2,"2024-01-10T12:51:43.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057120,1704891103595,-1839.88,0.00031506,2,"2024-01-10T12:51:43.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057121,1704891103611,-3152.91,0.00031506,2,"2024-01-10T12:51:43.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057122,1704891103627,-500.0,0.00031506,2,"2024-01-10T12:51:43.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057123,1704891103643,-848.46,0.00031506,2,"2024-01-10T12:51:43.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057124,1704891103659,-1217.95,0.00031506,2,"2024-01-10T12:51:43.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057125,1704891103675,-3087.19,0.00031506,2,"2024-01-10T12:51:43.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057126,1704891103691,-1107.32,0.00031506,2,"2024-01-10T12:51:43.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057127,1704891103706,-1973.9,0.00031506,2,"2024-01-10T12:51:43.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057128,1704891103722,-1243.05,0.00031506,2,"2024-01-10T12:51:43.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057129,1704891103737,-500.0,0.00031506,2,"2024-01-10T12:51:43.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057130,1704891103754,-500.0,0.00031506,2,"2024-01-10T12:51:43.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057131,1704891103769,-998.38,0.00031506,2,"2024-01-10T12:51:43.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057132,1704891103784,-1702.03,0.00031506,2,"2024-01-10T12:51:43.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057133,1704891103800,-500.0,0.00031506,2,"2024-01-10T12:51:43.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057134,1704891103815,-492.1680824,0.00031506,2,"2024-01-10T12:51:43.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057135,1704891103830,-515.72,0.00031506,2,"2024-01-10T12:51:43.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057136,1704891103846,-500.0,0.00031506,2,"2024-01-10T12:51:43.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057137,1704891103863,-3061.74,0.00031506,2,"2024-01-10T12:51:43.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057138,1704891103878,-500.0,0.00031506,2,"2024-01-10T12:51:43.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057139,1704891103897,-3064.76,0.00031506,2,"2024-01-10T12:51:43.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057140,1704891103914,-500.0,0.00031506,2,"2024-01-10T12:51:43.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057141,1704891103930,-996.01,0.00031506,2,"2024-01-10T12:51:43.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057142,1704891103947,-1068.18,0.00031506,2,"2024-01-10T12:51:43.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057143,1704891103964,-589.91488737,0.00031506,2,"2024-01-10T12:51:43.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057144,1704891103980,-1153.97,0.00031506,2,"2024-01-10T12:51:43.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057145,1704891103997,-6469.31,0.00031506,2,"2024-01-10T12:51:43.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057146,1704891104015,-500.0,0.00031506,2,"2024-01-10T12:51:44.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057147,1704891104031,-500.0,0.00031506,2,"2024-01-10T12:51:44.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057148,1704891104048,-1516.45,0.00031506,2,"2024-01-10T12:51:44.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057149,1704891104064,-20572.41,0.00031506,2,"2024-01-10T12:51:44.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057150,1704891104081,-835.36,0.00031506,2,"2024-01-10T12:51:44.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057151,1704891104102,-508.77,0.00031506,2,"2024-01-10T12:51:44.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057152,1704891104120,-876.85,0.00031506,2,"2024-01-10T12:51:44.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057153,1704891104140,-1211.96,0.00031506,2,"2024-01-10T12:51:44.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057154,1704891104157,-8935.6,0.00031506,2,"2024-01-10T12:51:44.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057155,1704891104175,-500.0,0.00031506,2,"2024-01-10T12:51:44.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057156,1704891104193,-749.11,0.00031506,2,"2024-01-10T12:51:44.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057157,1704891104211,-500.0,0.00031506,2,"2024-01-10T12:51:44.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057158,1704891104229,-500.0,0.00031506,2,"2024-01-10T12:51:44.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057159,1704891104245,-3428.01,0.00031506,2,"2024-01-10T12:51:44.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057160,1704891104268,-500.0,0.00031506,2,"2024-01-10T12:51:44.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057161,1704891104285,-500.0,0.00031506,2,"2024-01-10T12:51:44.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057162,1704891104305,-1411.74,0.00031506,2,"2024-01-10T12:51:44.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057163,1704891104322,-51777.21,0.00031506,2,"2024-01-10T12:51:44.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057164,1704891104340,-500.0,0.00031506,2,"2024-01-10T12:51:44.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057165,1704891104357,-2414.62,0.00031506,2,"2024-01-10T12:51:44.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057166,1704891104374,-28702.52,0.00031506,2,"2024-01-10T12:51:44.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057167,1704891104394,-1449.33,0.00031506,2,"2024-01-10T12:51:44.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057168,1704891104412,-500.0,0.00031506,2,"2024-01-10T12:51:44.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057169,1704891104429,-500.0,0.00031506,2,"2024-01-10T12:51:44.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057170,1704891104446,-729.81,0.00031506,2,"2024-01-10T12:51:44.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057171,1704891104463,-1741.33,0.00031506,2,"2024-01-10T12:51:44.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057172,1704891104480,-500.0,0.00031506,2,"2024-01-10T12:51:44.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057173,1704891104497,-18242.51,0.00031506,2,"2024-01-10T12:51:44.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057174,1704891104513,-982.47,0.00031506,2,"2024-01-10T12:51:44.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057175,1704891104529,-3044.12,0.00031506,2,"2024-01-10T12:51:44.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057176,1704891104546,-7322.32,0.00031506,2,"2024-01-10T12:51:44.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057177,1704891104563,-1198.42,0.00031506,2,"2024-01-10T12:51:44.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057178,1704891104578,-883.98,0.00031506,2,"2024-01-10T12:51:44.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057179,1704891104594,-669.65,0.00031506,2,"2024-01-10T12:51:44.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057180,1704891104610,-936.43,0.00031506,2,"2024-01-10T12:51:44.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057181,1704891104626,-1931.34,0.00031506,2,"2024-01-10T12:51:44.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057182,1704891104644,-500.0,0.00031506,2,"2024-01-10T12:51:44.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057183,1704891104659,-596.34,0.00031506,2,"2024-01-10T12:51:44.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057184,1704891104674,-5311.52,0.00031506,2,"2024-01-10T12:51:44.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057185,1704891104690,-591.04,0.00031506,2,"2024-01-10T12:51:44.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057186,1704891104706,-756.46,0.00031506,2,"2024-01-10T12:51:44.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057187,1704891104722,-1716.44,0.00031506,2,"2024-01-10T12:51:44.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057188,1704891104737,-500.0,0.00031506,2,"2024-01-10T12:51:44.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057189,1704891104753,-1935.34,0.00031506,2,"2024-01-10T12:51:44.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057190,1704891104769,-1335.68,0.00031506,2,"2024-01-10T12:51:44.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057191,1704891104784,-896.69,0.00031506,2,"2024-01-10T12:51:44.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057192,1704891104801,-11436.48,0.00031506,2,"2024-01-10T12:51:44.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057193,1704891104817,-630.3,0.00031506,2,"2024-01-10T12:51:44.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057194,1704891104833,-5273.56,0.00031506,2,"2024-01-10T12:51:44.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057195,1704891104849,-7205.25,0.00031506,2,"2024-01-10T12:51:44.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057196,1704891104866,-738.84,0.00031506,2,"2024-01-10T12:51:44.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057197,1704891104881,-500.0,0.00031506,2,"2024-01-10T12:51:44.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057198,1704891104899,-1192.7,0.00031506,2,"2024-01-10T12:51:44.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057199,1704891104915,-962.89,0.00031506,2,"2024-01-10T12:51:44.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057200,1704891104932,-717.02,0.00031506,2,"2024-01-10T12:51:44.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057201,1704891104947,-1285.43,0.00031506,2,"2024-01-10T12:51:44.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057202,1704891104964,-6876.74,0.00031506,2,"2024-01-10T12:51:44.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057203,1704891104980,-6606.78,0.00031506,2,"2024-01-10T12:51:44.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057204,1704891104997,-500.0,0.00031506,2,"2024-01-10T12:51:44.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057205,1704891105013,-1732.97,0.00031506,2,"2024-01-10T12:51:45.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057206,1704891105030,-7057.36,0.00031506,2,"2024-01-10T12:51:45.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057207,1704891105046,-2245.33,0.00031506,2,"2024-01-10T12:51:45.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057208,1704891105062,-500.0,0.00031506,2,"2024-01-10T12:51:45.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057209,1704891105078,-1567.49,0.00031506,2,"2024-01-10T12:51:45.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057210,1704891105094,-500.0,0.00031506,2,"2024-01-10T12:51:45.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057211,1704891105109,-790.0,0.00031506,2,"2024-01-10T12:51:45.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057212,1704891105125,-932.57,0.00031506,2,"2024-01-10T12:51:45.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057213,1704891105141,-2499.19,0.00031506,2,"2024-01-10T12:51:45.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057214,1704891105158,-500.0,0.00031506,2,"2024-01-10T12:51:45.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057215,1704891105174,-1333.7,0.00031506,2,"2024-01-10T12:51:45.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057216,1704891105191,-2921.42,0.00031506,2,"2024-01-10T12:51:45.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057217,1704891105208,-4128.32,0.00031506,2,"2024-01-10T12:51:45.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057218,1704891105225,-500.0,0.00031506,2,"2024-01-10T12:51:45.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057219,1704891105241,-783.63,0.00031506,2,"2024-01-10T12:51:45.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057220,1704891105250,-682.44,0.00031506,2,"2024-01-10T12:51:45.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057221,1704891105260,-1293.22,0.00031506,2,"2024-01-10T12:51:45.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057222,1704891105270,-1047.14,0.00031506,2,"2024-01-10T12:51:45.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057223,1704891105280,-3328.34,0.00031506,2,"2024-01-10T12:51:45.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057224,1704891105289,-500.0,0.00031506,2,"2024-01-10T12:51:45.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057225,1704891105299,-953.47,0.00031506,2,"2024-01-10T12:51:45.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057226,1704891105310,-2153.92,0.00031506,2,"2024-01-10T12:51:45.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057227,1704891105693,-239.65567607,0.00031506,2,"2024-01-10T12:51:45.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057228,1704891105722,-2896.37,0.00031506,2,"2024-01-10T12:51:45.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057229,1704891105746,-668.72,0.00031506,2,"2024-01-10T12:51:45.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057230,1704891105769,-3025.67,0.00031506,2,"2024-01-10T12:51:45.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057231,1704891105778,-1350.56,0.00031506,2,"2024-01-10T12:51:45.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057232,1704891105789,-2341.12,0.00031506,2,"2024-01-10T12:51:45.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057233,1704891105798,-500.0,0.00031506,2,"2024-01-10T12:51:45.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057234,1704891105807,-2098.62,0.00031506,2,"2024-01-10T12:51:45.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057235,1704891105817,-703.2,0.00031506,2,"2024-01-10T12:51:45.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057236,1704891105826,-1930.74,0.00031506,2,"2024-01-10T12:51:45.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057237,1704891105836,-500.0,0.00031506,2,"2024-01-10T12:51:45.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057238,1704891105846,-335.44893846,0.00031506,2,"2024-01-10T12:51:45.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057239,1704891105857,-5339.67,0.00031506,2,"2024-01-10T12:51:45.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057240,1704891105867,-500.0,0.00031506,2,"2024-01-10T12:51:45.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057241,1704891105877,-500.0,0.00031506,2,"2024-01-10T12:51:45.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057242,1704891105889,-503.67,0.00031506,2,"2024-01-10T12:51:45.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057243,1704891105900,-4486.53,0.00031506,2,"2024-01-10T12:51:45.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057244,1704891105911,-3990.83,0.00031506,2,"2024-01-10T12:51:45.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057245,1704891105921,-1093.38,0.00031506,2,"2024-01-10T12:51:45.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057246,1704891105931,-843.02,0.00031506,2,"2024-01-10T12:51:45.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057247,1704891105943,-3222.77,0.00031506,2,"2024-01-10T12:51:45.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057248,1704891105955,-319.095659,0.00031506,2,"2024-01-10T12:51:45.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057249,1704891105965,-915.67,0.00031506,2,"2024-01-10T12:51:45.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057250,1704891105975,-500.0,0.00031506,2,"2024-01-10T12:51:45.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057251,1704891105987,-500.0,0.00031506,2,"2024-01-10T12:51:45.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057252,1704891105997,-6104.89,0.00031506,2,"2024-01-10T12:51:45.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057253,1704891106006,-723.37,0.00031506,2,"2024-01-10T12:51:46.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057254,1704891106015,-500.0,0.00031506,2,"2024-01-10T12:51:46.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057255,1704891106025,-500.0,0.00031506,2,"2024-01-10T12:51:46.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057256,1704891106035,-1149.9,0.00031506,2,"2024-01-10T12:51:46.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057257,1704891106045,-500.0,0.00031506,2,"2024-01-10T12:51:46.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057258,1704891106055,-5798.03,0.00031506,2,"2024-01-10T12:51:46.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057259,1704891106065,-500.0,0.00031506,2,"2024-01-10T12:51:46.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057260,1704891106075,-4625.49,0.00031506,2,"2024-01-10T12:51:46.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057261,1704891106085,-550.5,0.00031506,2,"2024-01-10T12:51:46.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057262,1704891106097,-1882.58,0.00031506,2,"2024-01-10T12:51:46.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057263,1704891106107,-500.0,0.00031506,2,"2024-01-10T12:51:46.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057264,1704891106118,-13391.47,0.00031506,2,"2024-01-10T12:51:46.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057265,1704891106128,-1438.47,0.00031506,2,"2024-01-10T12:51:46.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057266,1704891106140,-500.0,0.00031506,2,"2024-01-10T12:51:46.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057267,1704891106150,-3391.89,0.00031506,2,"2024-01-10T12:51:46.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057268,1704891106160,-17056.02,0.00031506,2,"2024-01-10T12:51:46.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057269,1704891106169,-1903.64,0.00031506,2,"2024-01-10T12:51:46.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057270,1704891106179,-1223.46,0.00031506,2,"2024-01-10T12:51:46.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057271,1704891106188,-291.82230654,0.00031506,2,"2024-01-10T12:51:46.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057272,1704891106197,-535.17,0.00031506,2,"2024-01-10T12:51:46.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057273,1704891106207,-500.0,0.00031506,2,"2024-01-10T12:51:46.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057274,1704891106217,-1447.74,0.00031506,2,"2024-01-10T12:51:46.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057275,1704891106227,-500.0,0.00031506,2,"2024-01-10T12:51:46.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057276,1704891106237,-903.74,0.00031506,2,"2024-01-10T12:51:46.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057277,1704891106247,-1181.32,0.00031506,2,"2024-01-10T12:51:46.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057278,1704891106257,-897.9,0.00031506,2,"2024-01-10T12:51:46.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057279,1704891106267,-500.0,0.00031506,2,"2024-01-10T12:51:46.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057280,1704891106276,-3416.68,0.00031506,2,"2024-01-10T12:51:46.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057281,1704891106286,-500.0,0.00031506,2,"2024-01-10T12:51:46.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057282,1704891106296,-2765.04,0.00031506,2,"2024-01-10T12:51:46.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057283,1704891106307,-1323.99,0.00031506,2,"2024-01-10T12:51:46.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057284,1704891106316,-605.66,0.00031506,2,"2024-01-10T12:51:46.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057285,1704891106331,-500.0,0.00031506,2,"2024-01-10T12:51:46.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057286,1704891106341,-1240.59,0.00031506,2,"2024-01-10T12:51:46.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057287,1704891106351,-656.06,0.00031506,2,"2024-01-10T12:51:46.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057288,1704891106361,-1858.38,0.00031506,2,"2024-01-10T12:51:46.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057289,1704891106372,-1066.0,0.00031506,2,"2024-01-10T12:51:46.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057290,1704891106383,-3383.46,0.00031506,2,"2024-01-10T12:51:46.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057291,1704891106395,-556.19,0.00031506,2,"2024-01-10T12:51:46.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057292,1704891106405,-320.65710193,0.00031506,2,"2024-01-10T12:51:46.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057293,1704891106415,-1414.02,0.00031506,2,"2024-01-10T12:51:46.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057294,1704891106425,-1721.84,0.00031506,2,"2024-01-10T12:51:46.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057295,1704891106436,-506.73,0.00031506,2,"2024-01-10T12:51:46.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057296,1704891106447,-6948.27,0.00031506,2,"2024-01-10T12:51:46.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057297,1704891106457,-500.0,0.00031506,2,"2024-01-10T12:51:46.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057298,1704891106472,-787.87,0.00031506,2,"2024-01-10T12:51:46.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057299,1704891106482,-875.41,0.00031506,2,"2024-01-10T12:51:46.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057300,1704891106492,-905.55,0.00031506,2,"2024-01-10T12:51:46.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057301,1704891106502,-1113.97,0.00031506,2,"2024-01-10T12:51:46.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057302,1704891106511,-1850.44,0.00031506,2,"2024-01-10T12:51:46.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057303,1704891106521,-2699.57,0.00031506,2,"2024-01-10T12:51:46.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057304,1704891106531,-13325.5,0.00031506,2,"2024-01-10T12:51:46.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057305,1704891106541,-622.97,0.00031506,2,"2024-01-10T12:51:46.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057306,1704891106551,-975.55,0.00031506,2,"2024-01-10T12:51:46.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057307,1704891106561,-816.51,0.00031506,2,"2024-01-10T12:51:46.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057308,1704891106571,-602.85,0.00031506,2,"2024-01-10T12:51:46.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057309,1704891106581,-1571.82,0.00031506,2,"2024-01-10T12:51:46.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057310,1704891106591,-500.0,0.00031506,2,"2024-01-10T12:51:46.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057311,1704891106601,-1172.85,0.00031506,2,"2024-01-10T12:51:46.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057312,1704891106614,-1902.92,0.00031506,2,"2024-01-10T12:51:46.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057313,1704891106623,-1103.19,0.00031506,2,"2024-01-10T12:51:46.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057314,1704891106634,-1029.72,0.00031506,2,"2024-01-10T12:51:46.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057315,1704891106647,-551.04,0.00031506,2,"2024-01-10T12:51:46.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057316,1704891106657,-500.0,0.00031506,2,"2024-01-10T12:51:46.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057317,1704891106666,-719.09,0.00031506,2,"2024-01-10T12:51:46.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057318,1704891106675,-500.0,0.00031506,2,"2024-01-10T12:51:46.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057319,1704891106685,-6582.51,0.00031506,2,"2024-01-10T12:51:46.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057320,1704891106695,-816.66,0.00031506,2,"2024-01-10T12:51:46.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057321,1704891106705,-4042.49,0.00031506,2,"2024-01-10T12:51:46.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057322,1704891106715,-711.14,0.00031506,2,"2024-01-10T12:51:46.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057323,1704891106724,-500.0,0.00031506,2,"2024-01-10T12:51:46.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057324,1704891106734,-750.11,0.00031506,2,"2024-01-10T12:51:46.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057325,1704891106743,-500.0,0.00031506,2,"2024-01-10T12:51:46.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057326,1704891106754,-3983.8,0.00031506,2,"2024-01-10T12:51:46.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057327,1704891106764,-541.81,0.00031506,2,"2024-01-10T12:51:46.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057328,1704891106774,-548.8,0.00031506,2,"2024-01-10T12:51:46.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057329,1704891106783,-3506.94,0.00031506,2,"2024-01-10T12:51:46.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057330,1704891106793,-1032.31,0.00031506,2,"2024-01-10T12:51:46.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057331,1704891106803,-1408.06,0.00031506,2,"2024-01-10T12:51:46.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057332,1704891106812,-1081.29,0.00031506,2,"2024-01-10T12:51:46.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057333,1704891106821,-1527.61,0.00031506,2,"2024-01-10T12:51:46.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057334,1704891106831,-8785.85,0.00031506,2,"2024-01-10T12:51:46.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057335,1704891106841,-660.7,0.00031506,2,"2024-01-10T12:51:46.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057336,1704891106850,-1142.75,0.00031506,2,"2024-01-10T12:51:46.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057337,1704891106859,-2858.46,0.00031506,2,"2024-01-10T12:51:46.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057338,1704891106868,-2768.41,0.00031506,2,"2024-01-10T12:51:46.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057339,1704891106878,-4131.39,0.00031506,2,"2024-01-10T12:51:46.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057340,1704891106890,-2292.41,0.00031506,2,"2024-01-10T12:51:46.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057341,1704891106900,-746.91,0.00031506,2,"2024-01-10T12:51:46.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057342,1704891106910,-2876.26,0.00031506,2,"2024-01-10T12:51:46.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057343,1704891106919,-1039.47,0.00031506,2,"2024-01-10T12:51:46.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057344,1704891106928,-2634.97,0.00031506,2,"2024-01-10T12:51:46.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057345,1704891106938,-2170.96,0.00031506,2,"2024-01-10T12:51:46.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057346,1704891106948,-602.26,0.00031506,2,"2024-01-10T12:51:46.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057347,1704891106957,-1716.45,0.00031506,2,"2024-01-10T12:51:46.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057348,1704891106967,-3670.86,0.00031506,2,"2024-01-10T12:51:46.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057349,1704891106977,-500.0,0.00031506,2,"2024-01-10T12:51:46.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057350,1704891106986,-500.0,0.00031506,2,"2024-01-10T12:51:46.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057351,1704891106996,-500.0,0.00031506,2,"2024-01-10T12:51:46.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057352,1704891107006,-500.0,0.00031506,2,"2024-01-10T12:51:47.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057353,1704891107016,-614.41,0.00031506,2,"2024-01-10T12:51:47.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057354,1704891107026,-2195.0,0.00031506,2,"2024-01-10T12:51:47.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057355,1704891107035,-1673.5,0.00031506,2,"2024-01-10T12:51:47.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057356,1704891107045,-500.0,0.00031506,2,"2024-01-10T12:51:47.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057357,1704891107054,-2390.42,0.00031506,2,"2024-01-10T12:51:47.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057358,1704891107064,-5390.38,0.00031506,2,"2024-01-10T12:51:47.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057359,1704891107074,-3651.48,0.00031506,2,"2024-01-10T12:51:47.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057360,1704891107083,-38163.08,0.00031506,2,"2024-01-10T12:51:47.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057361,1704891107094,-1000.0,0.00031506,2,"2024-01-10T12:51:47.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057362,1704891107104,-500.0,0.00031506,2,"2024-01-10T12:51:47.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057363,1704891107113,-1305.31,0.00031506,2,"2024-01-10T12:51:47.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057364,1704891107123,-1396.89,0.00031506,2,"2024-01-10T12:51:47.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057365,1704891107133,-1467.77,0.00031506,2,"2024-01-10T12:51:47.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057366,1704891107147,-500.0,0.00031506,2,"2024-01-10T12:51:47.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057367,1704891107157,-14627.59,0.00031506,2,"2024-01-10T12:51:47.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057368,1704891107167,-1697.53,0.00031506,2,"2024-01-10T12:51:47.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057369,1704891107178,-2605.66,0.00031506,2,"2024-01-10T12:51:47.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057370,1704891107188,-500.0,0.00031506,2,"2024-01-10T12:51:47.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057371,1704891107198,-601.21,0.00031506,2,"2024-01-10T12:51:47.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057372,1704891107209,-1698.7,0.00031506,2,"2024-01-10T12:51:47.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057373,1704891107219,-3381.31,0.00031506,2,"2024-01-10T12:51:47.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057374,1704891107229,-3094.77,0.00031506,2,"2024-01-10T12:51:47.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057375,1704891107239,-607.81,0.00031506,2,"2024-01-10T12:51:47.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057376,1704891107250,-999.48,0.00031506,2,"2024-01-10T12:51:47.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057377,1704891107262,-30990.15,0.00031506,2,"2024-01-10T12:51:47.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057378,1704891107273,-2892.8,0.00031506,2,"2024-01-10T12:51:47.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057379,1704891107284,-500.0,0.00031506,2,"2024-01-10T12:51:47.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057380,1704891107294,-5290.12,0.00031506,2,"2024-01-10T12:51:47.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057381,1704891107307,-500.0,0.00031506,2,"2024-01-10T12:51:47.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057382,1704891107317,-1578.38,0.00031506,2,"2024-01-10T12:51:47.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057383,1704891107331,-642.94,0.00031506,2,"2024-01-10T12:51:47.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057384,1704891107342,-840.86,0.00031506,2,"2024-01-10T12:51:47.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057385,1704891107353,-2017.0,0.00031506,2,"2024-01-10T12:51:47.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057386,1704891107366,-500.0,0.00031506,2,"2024-01-10T12:51:47.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057387,1704891107377,-4827.58,0.00031506,2,"2024-01-10T12:51:47.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057388,1704891107391,-3994.86,0.00031506,2,"2024-01-10T12:51:47.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057389,1704891107402,-2602.05,0.00031506,2,"2024-01-10T12:51:47.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057390,1704891107413,-1048.25,0.00031506,2,"2024-01-10T12:51:47.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057391,1704891107424,-1522.78,0.00031506,2,"2024-01-10T12:51:47.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057392,1704891107435,-1904.14,0.00031506,2,"2024-01-10T12:51:47.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057393,1704891107446,-500.0,0.00031506,2,"2024-01-10T12:51:47.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057394,1704891107458,-1424.2,0.00031506,2,"2024-01-10T12:51:47.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057395,1704891107469,-539.92,0.00031506,2,"2024-01-10T12:51:47.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057396,1704891107479,-1050.78,0.00031506,2,"2024-01-10T12:51:47.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057397,1704891107489,-500.0,0.00031506,2,"2024-01-10T12:51:47.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057398,1704891107500,-5503.03,0.00031506,2,"2024-01-10T12:51:47.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057399,1704891107510,-2260.26,0.00031506,2,"2024-01-10T12:51:47.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057400,1704891107521,-821.97,0.00031506,2,"2024-01-10T12:51:47.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057401,1704891107531,-753.71,0.00031506,2,"2024-01-10T12:51:47.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057402,1704891107542,-1838.58,0.00031506,2,"2024-01-10T12:51:47.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057403,1704891107552,-901.27,0.00031506,2,"2024-01-10T12:51:47.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057404,1704891107563,-782.96,0.00031506,2,"2024-01-10T12:51:47.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057405,1704891107573,-6384.72,0.00031506,2,"2024-01-10T12:51:47.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057406,1704891107583,-627.49,0.00031506,2,"2024-01-10T12:51:47.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057407,1704891107594,-2196.77,0.00031506,2,"2024-01-10T12:51:47.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057408,1704891107603,-500.0,0.00031506,2,"2024-01-10T12:51:47.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057409,1704891107613,-632.63,0.00031506,2,"2024-01-10T12:51:47.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057410,1704891107623,-599.02,0.00031506,2,"2024-01-10T12:51:47.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057411,1704891107634,-864.41,0.00031506,2,"2024-01-10T12:51:47.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057412,1704891107647,-1516.0,0.00031506,2,"2024-01-10T12:51:47.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057413,1704891107657,-2505.88,0.00031506,2,"2024-01-10T12:51:47.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057414,1704891107667,-6045.31,0.00031506,2,"2024-01-10T12:51:47.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057415,1704891107677,-3365.53,0.00031506,2,"2024-01-10T12:51:47.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057416,1704891107686,-720.09,0.00031506,2,"2024-01-10T12:51:47.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057417,1704891107696,-500.0,0.00031506,2,"2024-01-10T12:51:47.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057418,1704891107705,-1765.01,0.00031506,2,"2024-01-10T12:51:47.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057419,1704891107715,-870.91,0.00031506,2,"2024-01-10T12:51:47.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057420,1704891107724,-927.81,0.00031506,2,"2024-01-10T12:51:47.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057421,1704891107734,-2120.01,0.00031506,2,"2024-01-10T12:51:47.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057422,1704891107743,-490.90197429,0.00031506,2,"2024-01-10T12:51:47.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057423,1704891107754,-767.25,0.00031506,2,"2024-01-10T12:51:47.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057424,1704891107764,-868.01,0.00031506,2,"2024-01-10T12:51:47.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057425,1704891107773,-1570.4,0.00031506,2,"2024-01-10T12:51:47.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057426,1704891107784,-500.0,0.00031506,2,"2024-01-10T12:51:47.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057427,1704891107794,-2584.72,0.00031506,2,"2024-01-10T12:51:47.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057428,1704891107804,-5200.93,0.00031506,2,"2024-01-10T12:51:47.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057429,1704891107814,-1450.1,0.00031506,2,"2024-01-10T12:51:47.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057430,1704891107825,-1551.81,0.00031506,2,"2024-01-10T12:51:47.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057431,1704891107836,-602.13,0.00031506,2,"2024-01-10T12:51:47.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057432,1704891107846,-754.64,0.00031506,2,"2024-01-10T12:51:47.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057433,1704891107856,-3512.62,0.00031506,2,"2024-01-10T12:51:47.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057434,1704891107867,-500.0,0.00031506,2,"2024-01-10T12:51:47.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057435,1704891107877,-500.0,0.00031506,2,"2024-01-10T12:51:47.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057436,1704891107889,-1650.34,0.00031506,2,"2024-01-10T12:51:47.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057437,1704891107899,-306.7,0.00031506,2,"2024-01-10T12:51:47.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057438,1704891107909,-813.75,0.00031506,2,"2024-01-10T12:51:47.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057439,1704891107919,-2261.23,0.00031506,2,"2024-01-10T12:51:47.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057440,1704891107929,-7021.11,0.00031506,2,"2024-01-10T12:51:47.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057441,1704891107939,-4708.93,0.00031506,2,"2024-01-10T12:51:47.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057442,1704891107949,-854.64,0.00031506,2,"2024-01-10T12:51:47.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057443,1704891107958,-2547.75,0.00031506,2,"2024-01-10T12:51:47.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057444,1704891107968,-1487.52,0.00031506,2,"2024-01-10T12:51:47.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057445,1704891107978,-1095.817739,0.00031506,7,"2024-01-10T12:51:47.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057446,1704891107987,-1095.817739,0.00031506,7,"2024-01-10T12:51:47.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057447,1704891107996,-1095.817739,0.00031506,7,"2024-01-10T12:51:47.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057448,1704891108006,-1095.817742,0.00031506,7,"2024-01-10T12:51:48.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057449,1704891108015,-150.0,0.00031507,2,"2024-01-10T12:51:48.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057450,1704891108024,-150.0,0.00031507,2,"2024-01-10T12:51:48.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057451,1704891108034,-150.0,0.00031507,2,"2024-01-10T12:51:48.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057452,1704891108043,-305.21,0.00031507,2,"2024-01-10T12:51:48.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057453,1704891108052,-247.31,0.00031561,2,"2024-01-10T12:51:48.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057454,1704891108062,-152.0,0.00031587,3,"2024-01-10T12:51:48.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057455,1704891108072,-836.0,0.000316,2,"2024-01-10T12:51:48.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057456,1704891108081,-420.682381,0.000316,2,"2024-01-10T12:51:48.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057457,1704891108092,-343.0,0.000316,2,"2024-01-10T12:51:48.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057458,1704891108101,-150.0,0.000316,4,"2024-01-10T12:51:48.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057459,1704891108110,-8563.99992906,0.00031605,3,"2024-01-10T12:51:48.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057460,1704891108119,-2000.0,0.00031614,2,"2024-01-10T12:51:48.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057461,1704891108129,-2000.0,0.00031623,2,"2024-01-10T12:51:48.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057462,1704891108142,-200.0,0.00031623,2,"2024-01-10T12:51:48.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057463,1704891108152,-2000.0,0.00031623,2,"2024-01-10T12:51:48.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057464,1704891108162,-200.0,0.00031623,2,"2024-01-10T12:51:48.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057465,1704891108172,-2000.0,0.00031623,2,"2024-01-10T12:51:48.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057466,1704891108182,-200.0,0.00031623,2,"2024-01-10T12:51:48.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057467,1704891108192,-647.97,0.0003167,2,"2024-01-10T12:51:48.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057468,1704891108202,-500.0,0.00031702,2,"2024-01-10T12:51:48.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057469,1704891108212,-247.31,0.00031714,2,"2024-01-10T12:51:48.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057470,1704891108222,-1371.67914973,0.00031734,2,"2024-01-10T12:51:48.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057471,1704891108232,-2779.6256843,0.00031778,2,"2024-01-10T12:51:48.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057472,1704891108242,-2886.1406285,0.00031778,2,"2024-01-10T12:51:48.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057473,1704891108251,-150.0,0.00031779,2,"2024-01-10T12:51:48.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057474,1704891108261,-8563.99992906,0.0003178,3,"2024-01-10T12:51:48.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057475,1704891108271,-1305.2,0.0003178,2,"2024-01-10T12:51:48.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057476,1704891108281,-1164.78,0.0003178,2,"2024-01-10T12:51:48.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057477,1704891108291,-500.0,0.0003178,2,"2024-01-10T12:51:48.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057478,1704891108301,-632.81,0.0003178,2,"2024-01-10T12:51:48.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057479,1704891108311,-691.12,0.0003178,2,"2024-01-10T12:51:48.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057480,1704891108322,-610.62,0.0003178,2,"2024-01-10T12:51:48.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057481,1704891108334,-570.49,0.0003178,2,"2024-01-10T12:51:48.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057482,1704891108344,-648.06,0.0003178,2,"2024-01-10T12:51:48.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057483,1704891108355,-371.46651147,0.0003178,2,"2024-01-10T12:51:48.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057484,1704891108365,-500.0,0.0003178,2,"2024-01-10T12:51:48.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057485,1704891108374,-528.22,0.0003178,2,"2024-01-10T12:51:48.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057486,1704891108384,-500.0,0.0003178,2,"2024-01-10T12:51:48.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057487,1704891108396,-500.0,0.0003178,2,"2024-01-10T12:51:48.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057488,1704891108406,-613.28,0.0003178,2,"2024-01-10T12:51:48.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057489,1704891108416,-500.0,0.0003178,2,"2024-01-10T12:51:48.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057490,1704891108426,-328.28186595,0.0003178,2,"2024-01-10T12:51:48.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057491,1704891108436,-500.0,0.0003178,2,"2024-01-10T12:51:48.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057492,1704891108446,-606.62,0.0003178,2,"2024-01-10T12:51:48.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057493,1704891108456,-1296.75,0.0003178,2,"2024-01-10T12:51:48.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057494,1704891108466,-500.0,0.0003178,2,"2024-01-10T12:51:48.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057495,1704891108476,-549.61,0.0003178,2,"2024-01-10T12:51:48.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057496,1704891108486,-539.9,0.0003178,2,"2024-01-10T12:51:48.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057497,1704891108496,-500.0,0.0003178,2,"2024-01-10T12:51:48.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057498,1704891108506,-500.0,0.0003178,2,"2024-01-10T12:51:48.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057499,1704891108515,-554.24,0.0003178,2,"2024-01-10T12:51:48.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057500,1704891108525,-500.0,0.0003178,2,"2024-01-10T12:51:48.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057501,1704891108535,-500.0,0.0003178,2,"2024-01-10T12:51:48.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057502,1704891108545,-604.42,0.0003178,2,"2024-01-10T12:51:48.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057503,1704891108555,-597.45,0.0003178,2,"2024-01-10T12:51:48.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057504,1704891108565,-500.0,0.0003178,2,"2024-01-10T12:51:48.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057505,1704891108574,-500.0,0.0003178,2,"2024-01-10T12:51:48.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057506,1704891108584,-715.45,0.0003178,2,"2024-01-10T12:51:48.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057507,1704891108594,-731.09,0.0003178,2,"2024-01-10T12:51:48.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057508,1704891108603,-500.0,0.0003178,2,"2024-01-10T12:51:48.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057509,1704891108614,-767.17,0.0003178,2,"2024-01-10T12:51:48.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057510,1704891108624,-1110.47,0.0003178,2,"2024-01-10T12:51:48.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057511,1704891108633,-500.0,0.0003178,2,"2024-01-10T12:51:48.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057512,1704891108646,-234.99172506,0.0003178,2,"2024-01-10T12:51:48.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057513,1704891108656,-500.0,0.0003178,2,"2024-01-10T12:51:48.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057514,1704891108665,-500.0,0.0003178,2,"2024-01-10T12:51:48.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057515,1704891108675,-500.0,0.0003178,2,"2024-01-10T12:51:48.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057516,1704891108685,-914.12,0.0003178,2,"2024-01-10T12:51:48.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057517,1704891108695,-500.0,0.0003178,2,"2024-01-10T12:51:48.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057518,1704891108705,-500.0,0.0003178,2,"2024-01-10T12:51:48.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057519,1704891108715,-500.0,0.0003178,2,"2024-01-10T12:51:48.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057520,1704891108725,-500.0,0.0003178,2,"2024-01-10T12:51:48.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057521,1704891108735,-500.0,0.0003178,2,"2024-01-10T12:51:48.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057522,1704891108745,-500.0,0.0003178,2,"2024-01-10T12:51:48.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057523,1704891108755,-843.45,0.0003178,2,"2024-01-10T12:51:48.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057524,1704891108765,-540.71,0.0003178,2,"2024-01-10T12:51:48.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057525,1704891108775,-500.0,0.0003178,2,"2024-01-10T12:51:48.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057526,1704891108784,-833.64,0.0003178,2,"2024-01-10T12:51:48.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057527,1704891108794,-500.0,0.0003178,2,"2024-01-10T12:51:48.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057528,1704891108804,-325.07800685,0.0003178,2,"2024-01-10T12:51:48.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057529,1704891108813,-1000.44275479,0.0003178,2,"2024-01-10T12:51:48.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057530,1704891108823,-500.0,0.0003178,2,"2024-01-10T12:51:48.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057531,1704891108832,-919.36,0.0003178,2,"2024-01-10T12:51:48.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057532,1704891108842,-500.0,0.0003178,2,"2024-01-10T12:51:48.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057533,1704891108852,-500.0,0.0003178,2,"2024-01-10T12:51:48.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057534,1704891108861,-500.0,0.0003178,2,"2024-01-10T12:51:48.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057535,1704891108871,-780.81,0.0003178,4,"2024-01-10T12:51:48.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057536,1704891108880,-500.0,0.0003178,2,"2024-01-10T12:51:48.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057537,1704891108892,-673.2,0.0003178,2,"2024-01-10T12:51:48.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057538,1704891108902,-549.17,0.0003178,2,"2024-01-10T12:51:48.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057539,1704891108911,-500.0,0.0003178,2,"2024-01-10T12:51:48.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057540,1704891108921,-592.78,0.0003178,10,"2024-01-10T12:51:48.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057541,1704891108930,-929.48,0.0003178,2,"2024-01-10T12:51:48.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057542,1704891108940,-500.0,0.0003178,2,"2024-01-10T12:51:48.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057543,1704891108950,-783.37,0.0003178,2,"2024-01-10T12:51:48.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057544,1704891108960,-500.0,0.0003178,2,"2024-01-10T12:51:48.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057545,1704891108970,-526.95,0.0003178,2,"2024-01-10T12:51:48.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057546,1704891108981,-500.0,0.0003178,2,"2024-01-10T12:51:48.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057547,1704891108991,-718.34,0.0003178,2,"2024-01-10T12:51:48.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057548,1704891109001,-500.0,0.0003178,2,"2024-01-10T12:51:49.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057549,1704891109011,-796.39,0.0003178,2,"2024-01-10T12:51:49.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057550,1704891109021,-500.0,0.0003178,2,"2024-01-10T12:51:49.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057551,1704891109031,-516.97,0.0003178,2,"2024-01-10T12:51:49.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057552,1704891109041,-603.93,0.0003178,2,"2024-01-10T12:51:49.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057553,1704891109279,-953.36,0.0003178,2,"2024-01-10T12:51:49.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057554,1704891109297,-595.36,0.0003178,2,"2024-01-10T12:51:49.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057555,1704891109309,-999.87,0.0003178,2,"2024-01-10T12:51:49.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057556,1704891109320,-799.61,0.0003178,2,"2024-01-10T12:51:49.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057557,1704891109333,-500.0,0.0003178,2,"2024-01-10T12:51:49.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057558,1704891109343,-679.43,0.0003178,2,"2024-01-10T12:51:49.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057559,1704891109353,-545.66,0.0003178,2,"2024-01-10T12:51:49.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057560,1704891109363,-911.61,0.0003178,2,"2024-01-10T12:51:49.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057561,1704891109373,-608.6,0.0003178,2,"2024-01-10T12:51:49.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057562,1704891109383,-500.0,0.0003178,2,"2024-01-10T12:51:49.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057563,1704891109395,-500.0,0.0003178,2,"2024-01-10T12:51:49.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057564,1704891109405,-500.0,0.0003178,2,"2024-01-10T12:51:49.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057565,1704891109415,-528.0,0.0003178,2,"2024-01-10T12:51:49.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057566,1704891109425,-717.61,0.0003178,2,"2024-01-10T12:51:49.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057567,1704891109434,-668.27,0.0003178,2,"2024-01-10T12:51:49.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057568,1704891109445,-500.0,0.0003178,2,"2024-01-10T12:51:49.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057569,1704891109455,-603.62038112,0.0003178,2,"2024-01-10T12:51:49.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057570,1704891109466,-922.19,0.0003178,2,"2024-01-10T12:51:49.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057571,1704891109476,-300.0,0.0003178,2,"2024-01-10T12:51:49.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057572,1704891109486,-500.0,0.0003178,2,"2024-01-10T12:51:49.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057573,1704891109497,-500.0,0.0003178,2,"2024-01-10T12:51:49.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057574,1704891109507,-500.0,0.0003178,2,"2024-01-10T12:51:49.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057575,1704891109518,-500.0,0.0003178,2,"2024-01-10T12:51:49.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057576,1704891109529,-500.0,0.0003178,2,"2024-01-10T12:51:49.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057577,1704891109539,-1150.48,0.0003178,2,"2024-01-10T12:51:49.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057578,1704891109550,-500.0,0.0003178,2,"2024-01-10T12:51:49.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057579,1704891109560,-500.0,0.0003178,2,"2024-01-10T12:51:49.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057580,1704891109570,-500.0,0.0003178,2,"2024-01-10T12:51:49.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057581,1704891109580,-856.23,0.0003178,2,"2024-01-10T12:51:49.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057582,1704891109591,-500.0,0.0003178,2,"2024-01-10T12:51:49.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057583,1704891109601,-500.0,0.0003178,2,"2024-01-10T12:51:49.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057584,1704891109612,-943.83,0.0003178,2,"2024-01-10T12:51:49.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057585,1704891109622,-677.16,0.0003178,2,"2024-01-10T12:51:49.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057586,1704891109632,-1357.7,0.0003178,2,"2024-01-10T12:51:49.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057587,1704891109647,-944.54,0.0003178,2,"2024-01-10T12:51:49.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057588,1704891109657,-819.95,0.0003178,2,"2024-01-10T12:51:49.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057589,1704891109666,-613.7,0.0003178,2,"2024-01-10T12:51:49.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057590,1704891109676,-845.23,0.0003178,2,"2024-01-10T12:51:49.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057591,1704891109685,-500.0,0.0003178,2,"2024-01-10T12:51:49.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057592,1704891109695,-1144.78,0.0003178,2,"2024-01-10T12:51:49.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057593,1704891109705,-572.57,0.0003178,2,"2024-01-10T12:51:49.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057594,1704891109715,-523.04,0.0003178,2,"2024-01-10T12:51:49.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057595,1704891109726,-500.0,0.0003178,2,"2024-01-10T12:51:49.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057596,1704891109736,-981.88,0.0003178,2,"2024-01-10T12:51:49.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057597,1704891109746,-500.0,0.0003178,2,"2024-01-10T12:51:49.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057598,1704891109756,-500.0,0.0003178,2,"2024-01-10T12:51:49.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057599,1704891109767,-500.0,0.0003178,2,"2024-01-10T12:51:49.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057600,1704891109777,-500.0,0.0003178,2,"2024-01-10T12:51:49.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057601,1704891109787,-500.0,0.0003178,2,"2024-01-10T12:51:49.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057602,1704891109797,-1009.3,0.0003178,2,"2024-01-10T12:51:49.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057603,1704891109807,-500.0,0.0003178,2,"2024-01-10T12:51:49.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057604,1704891109817,-804.49,0.0003178,2,"2024-01-10T12:51:49.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057605,1704891109827,-500.0,0.0003178,2,"2024-01-10T12:51:49.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057606,1704891109837,-679.35,0.0003178,2,"2024-01-10T12:51:49.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057607,1704891109848,-626.97,0.0003178,2,"2024-01-10T12:51:49.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057608,1704891109858,-688.65,0.0003178,2,"2024-01-10T12:51:49.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057609,1704891109868,-1228.41,0.0003178,2,"2024-01-10T12:51:49.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057610,1704891109879,-835.39,0.0003178,2,"2024-01-10T12:51:49.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057611,1704891109893,-500.0,0.0003178,2,"2024-01-10T12:51:49.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057612,1704891109903,-567.03,0.0003178,2,"2024-01-10T12:51:49.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057613,1704891109914,-664.11,0.0003178,2,"2024-01-10T12:51:49.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057614,1704891109924,-699.18,0.0003178,2,"2024-01-10T12:51:49.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057615,1704891109935,-729.83,0.0003178,2,"2024-01-10T12:51:49.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057616,1704891109945,-500.0,0.0003178,2,"2024-01-10T12:51:49.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057617,1704891109954,-574.64,0.0003178,2,"2024-01-10T12:51:49.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057618,1704891109964,-847.62,0.0003178,2,"2024-01-10T12:51:49.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057619,1704891109974,-500.0,0.0003178,2,"2024-01-10T12:51:49.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057620,1704891109984,-1277.67,0.0003178,2,"2024-01-10T12:51:49.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057621,1704891109994,-755.08,0.0003178,2,"2024-01-10T12:51:49.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057622,1704891110004,-1281.13,0.0003178,2,"2024-01-10T12:51:50.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057623,1704891110014,-500.0,0.0003178,2,"2024-01-10T12:51:50.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057624,1704891110025,-667.72,0.0003178,2,"2024-01-10T12:51:50.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057625,1704891110035,-1050.74,0.0003178,2,"2024-01-10T12:51:50.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057626,1704891110045,-1129.59,0.0003178,2,"2024-01-10T12:51:50.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057627,1704891110056,-500.0,0.0003178,2,"2024-01-10T12:51:50.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057628,1704891110066,-1299.52,0.0003178,2,"2024-01-10T12:51:50.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057629,1704891110076,-500.0,0.0003178,2,"2024-01-10T12:51:50.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057630,1704891110087,-500.0,0.0003178,2,"2024-01-10T12:51:50.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057631,1704891110098,-500.0,0.0003178,2,"2024-01-10T12:51:50.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057632,1704891110109,-665.14,0.0003178,2,"2024-01-10T12:51:50.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057633,1704891110120,-1462.15,0.0003178,2,"2024-01-10T12:51:50.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057634,1704891110130,-883.1,0.0003178,2,"2024-01-10T12:51:50.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057635,1704891110143,-736.72,0.0003178,2,"2024-01-10T12:51:50.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057636,1704891110153,-932.0,0.0003178,2,"2024-01-10T12:51:50.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057637,1704891110163,-500.0,0.0003178,2,"2024-01-10T12:51:50.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057638,1704891110173,-933.85,0.0003178,2,"2024-01-10T12:51:50.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057639,1704891110183,-715.55,0.0003178,2,"2024-01-10T12:51:50.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057640,1704891110193,-1106.31,0.0003178,2,"2024-01-10T12:51:50.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057641,1704891110203,-500.0,0.0003178,2,"2024-01-10T12:51:50.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057642,1704891110213,-500.0,0.0003178,2,"2024-01-10T12:51:50.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057643,1704891110223,-616.84,0.0003178,2,"2024-01-10T12:51:50.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057644,1704891110234,-989.02,0.0003178,2,"2024-01-10T12:51:50.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057645,1704891110244,-500.0,0.0003178,2,"2024-01-10T12:51:50.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057646,1704891110254,-500.0,0.0003178,2,"2024-01-10T12:51:50.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057647,1704891110264,-1108.12,0.0003178,2,"2024-01-10T12:51:50.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057648,1704891110274,-1195.8,0.0003178,2,"2024-01-10T12:51:50.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057649,1704891110284,-1806.82,0.0003178,2,"2024-01-10T12:51:50.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057650,1704891110295,-915.35,0.0003178,2,"2024-01-10T12:51:50.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057651,1704891110306,-1387.71,0.0003178,2,"2024-01-10T12:51:50.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057652,1704891110316,-1503.57,0.0003178,2,"2024-01-10T12:51:50.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057653,1704891110327,-556.89,0.0003178,2,"2024-01-10T12:51:50.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057654,1704891110337,-728.24,0.0003178,2,"2024-01-10T12:51:50.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057655,1704891110347,-1262.12,0.0003178,2,"2024-01-10T12:51:50.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057656,1704891110358,-749.59,0.0003178,2,"2024-01-10T12:51:50.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057657,1704891110368,-500.0,0.0003178,2,"2024-01-10T12:51:50.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057658,1704891110379,-500.0,0.0003178,2,"2024-01-10T12:51:50.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057659,1704891110392,-968.99,0.0003178,2,"2024-01-10T12:51:50.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057660,1704891110402,-1148.53,0.0003178,2,"2024-01-10T12:51:50.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057661,1704891110413,-201.94589277,0.0003178,2,"2024-01-10T12:51:50.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057662,1704891110423,-500.0,0.0003178,2,"2024-01-10T12:51:50.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057663,1704891110433,-1486.97,0.0003178,2,"2024-01-10T12:51:50.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057664,1704891110444,-1273.18,0.0003178,2,"2024-01-10T12:51:50.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057665,1704891110455,-500.0,0.0003178,2,"2024-01-10T12:51:50.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057666,1704891110465,-1334.19,0.0003178,2,"2024-01-10T12:51:50.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057667,1704891110476,-500.0,0.0003178,2,"2024-01-10T12:51:50.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057668,1704891110486,-500.0,0.0003178,2,"2024-01-10T12:51:50.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057669,1704891110497,-810.04,0.0003178,2,"2024-01-10T12:51:50.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057670,1704891110508,-945.46,0.0003178,2,"2024-01-10T12:51:50.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057671,1704891110519,-884.9,0.0003178,2,"2024-01-10T12:51:50.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057672,1704891110529,-500.0,0.0003178,2,"2024-01-10T12:51:50.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057673,1704891110538,-566.84,0.0003178,2,"2024-01-10T12:51:50.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057674,1704891110549,-500.0,0.0003178,2,"2024-01-10T12:51:50.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057675,1704891110559,-500.0,0.0003178,2,"2024-01-10T12:51:50.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057676,1704891110569,-659.65,0.0003178,2,"2024-01-10T12:51:50.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057677,1704891110579,-1698.48,0.0003178,2,"2024-01-10T12:51:50.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057678,1704891110589,-1658.69,0.0003178,2,"2024-01-10T12:51:50.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057679,1704891110599,-1894.62,0.0003178,2,"2024-01-10T12:51:50.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057680,1704891110609,-530.43,0.0003178,2,"2024-01-10T12:51:50.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057681,1704891110620,-648.28,0.0003178,2,"2024-01-10T12:51:50.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057682,1704891110630,-635.25,0.0003178,2,"2024-01-10T12:51:50.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057683,1704891110643,-716.26,0.0003178,2,"2024-01-10T12:51:50.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057684,1704891110653,-500.0,0.0003178,2,"2024-01-10T12:51:50.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057685,1704891110663,-500.0,0.0003178,2,"2024-01-10T12:51:50.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057686,1704891110674,-659.2,0.0003178,2,"2024-01-10T12:51:50.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057687,1704891110684,-1075.0,0.0003178,2,"2024-01-10T12:51:50.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057688,1704891110694,-912.69,0.0003178,2,"2024-01-10T12:51:50.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057689,1704891110703,-500.0,0.0003178,2,"2024-01-10T12:51:50.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057690,1704891110713,-500.0,0.0003178,2,"2024-01-10T12:51:50.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057691,1704891110723,-500.0,0.0003178,2,"2024-01-10T12:51:50.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057692,1704891110734,-994.89,0.0003178,2,"2024-01-10T12:51:50.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057693,1704891110744,-536.25,0.0003178,2,"2024-01-10T12:51:50.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057694,1704891110755,-500.0,0.0003178,2,"2024-01-10T12:51:50.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057695,1704891110765,-535.04,0.0003178,2,"2024-01-10T12:51:50.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057696,1704891110775,-763.92,0.0003178,2,"2024-01-10T12:51:50.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057697,1704891110784,-1507.5,0.0003178,2,"2024-01-10T12:51:50.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057698,1704891110794,-1352.86,0.0003178,2,"2024-01-10T12:51:50.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057699,1704891110804,-500.0,0.0003178,2,"2024-01-10T12:51:50.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057700,1704891110814,-763.85,0.0003178,2,"2024-01-10T12:51:50.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057701,1704891110824,-500.0,0.0003178,2,"2024-01-10T12:51:50.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057702,1704891110834,-1058.85,0.0003178,2,"2024-01-10T12:51:50.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057703,1704891110844,-500.0,0.0003178,2,"2024-01-10T12:51:50.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057704,1704891110854,-1144.7,0.0003178,2,"2024-01-10T12:51:50.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057705,1704891110864,-592.06,0.0003178,2,"2024-01-10T12:51:50.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057706,1704891110874,-500.0,0.0003178,2,"2024-01-10T12:51:50.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057707,1704891110884,-982.41,0.0003178,2,"2024-01-10T12:51:50.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057708,1704891110896,-500.0,0.0003178,2,"2024-01-10T12:51:50.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057709,1704891110907,-500.0,0.0003178,2,"2024-01-10T12:51:50.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057710,1704891110917,-500.0,0.0003178,2,"2024-01-10T12:51:50.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057711,1704891110927,-960.45,0.0003178,2,"2024-01-10T12:51:50.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057712,1704891110937,-500.0,0.0003178,2,"2024-01-10T12:51:50.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057713,1704891110947,-1268.39,0.0003178,2,"2024-01-10T12:51:50.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057714,1704891110956,-1176.82,0.0003178,2,"2024-01-10T12:51:50.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057715,1704891110966,-500.0,0.0003178,2,"2024-01-10T12:51:50.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057716,1704891110976,-1187.57,0.0003178,2,"2024-01-10T12:51:50.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057717,1704891110986,-1591.28,0.0003178,2,"2024-01-10T12:51:50.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057718,1704891110996,-500.0,0.0003178,2,"2024-01-10T12:51:50.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057719,1704891111006,-982.23,0.0003178,2,"2024-01-10T12:51:51.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057720,1704891111017,-960.81,0.0003178,2,"2024-01-10T12:51:51.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057721,1704891111027,-500.0,0.0003178,2,"2024-01-10T12:51:51.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057722,1704891111038,-1435.01,0.0003178,2,"2024-01-10T12:51:51.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057723,1704891111049,-1012.64,0.0003178,2,"2024-01-10T12:51:51.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057724,1704891111059,-1207.08,0.0003178,2,"2024-01-10T12:51:51.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057725,1704891111069,-771.19,0.0003178,2,"2024-01-10T12:51:51.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057726,1704891111080,-1395.58,0.0003178,2,"2024-01-10T12:51:51.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057727,1704891111090,-1179.08,0.0003178,2,"2024-01-10T12:51:51.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057728,1704891111101,-1128.18,0.0003178,2,"2024-01-10T12:51:51.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057729,1704891111111,-1055.12,0.0003178,2,"2024-01-10T12:51:51.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057730,1704891111121,-524.56,0.0003178,2,"2024-01-10T12:51:51.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057731,1704891111131,-620.01,0.0003178,2,"2024-01-10T12:51:51.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057732,1704891111143,-500.0,0.0003178,2,"2024-01-10T12:51:51.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057733,1704891111154,-1511.92,0.0003178,2,"2024-01-10T12:51:51.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057734,1704891111164,-835.1,0.0003178,2,"2024-01-10T12:51:51.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057735,1704891111174,-1185.27,0.0003178,2,"2024-01-10T12:51:51.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057736,1704891111183,-1387.63,0.0003178,2,"2024-01-10T12:51:51.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057737,1704891111193,-904.42,0.0003178,2,"2024-01-10T12:51:51.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057738,1704891111204,-500.0,0.0003178,2,"2024-01-10T12:51:51.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057739,1704891111214,-525.95,0.0003178,2,"2024-01-10T12:51:51.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057740,1704891111224,-1196.53,0.0003178,2,"2024-01-10T12:51:51.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057741,1704891111235,-169.88962099,0.0003178,2,"2024-01-10T12:51:51.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057742,1704891111245,-1787.03,0.0003178,2,"2024-01-10T12:51:51.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057743,1704891111255,-674.1,0.0003178,2,"2024-01-10T12:51:51.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057744,1704891111264,-1077.63,0.0003178,2,"2024-01-10T12:51:51.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057745,1704891111273,-755.38,0.0003178,2,"2024-01-10T12:51:51.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057746,1704891111283,-500.0,0.0003178,2,"2024-01-10T12:51:51.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057747,1704891111292,-581.62,0.0003178,2,"2024-01-10T12:51:51.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057748,1704891111301,-1257.2,0.0003178,2,"2024-01-10T12:51:51.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057749,1704891111312,-1024.85,0.0003178,2,"2024-01-10T12:51:51.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057750,1704891111322,-500.0,0.0003178,2,"2024-01-10T12:51:51.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057751,1704891111335,-254.54872898,0.0003178,2,"2024-01-10T12:51:51.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057752,1704891111345,-836.69,0.0003178,2,"2024-01-10T12:51:51.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057753,1704891111356,-500.0,0.0003178,2,"2024-01-10T12:51:51.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057754,1704891111366,-525.09,0.0003178,2,"2024-01-10T12:51:51.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057755,1704891111377,-500.0,0.0003178,2,"2024-01-10T12:51:51.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057756,1704891111387,-782.38,0.0003178,2,"2024-01-10T12:51:51.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057757,1704891111398,-1749.35,0.0003178,2,"2024-01-10T12:51:51.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057758,1704891111408,-1000.33,0.0003178,2,"2024-01-10T12:51:51.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057759,1704891111418,-604.42,0.0003178,2,"2024-01-10T12:51:51.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057760,1704891111428,-500.0,0.0003178,2,"2024-01-10T12:51:51.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057761,1704891111438,-500.0,0.0003178,2,"2024-01-10T12:51:51.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057762,1704891111449,-765.38,0.0003178,2,"2024-01-10T12:51:51.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057763,1704891111460,-878.75,0.0003178,2,"2024-01-10T12:51:51.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057764,1704891111469,-679.72,0.0003178,2,"2024-01-10T12:51:51.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057765,1704891111479,-1881.36,0.0003178,2,"2024-01-10T12:51:51.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057766,1704891111489,-500.0,0.0003178,2,"2024-01-10T12:51:51.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057767,1704891111500,-500.0,0.0003178,2,"2024-01-10T12:51:51.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057768,1704891111511,-631.79,0.0003178,2,"2024-01-10T12:51:51.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057769,1704891111521,-500.0,0.0003178,7,"2024-01-10T12:51:51.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057770,1704891111531,-500.0,0.0003178,2,"2024-01-10T12:51:51.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057771,1704891111542,-500.0,0.0003178,2,"2024-01-10T12:51:51.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057772,1704891111551,-1166.65,0.0003178,2,"2024-01-10T12:51:51.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057773,1704891111561,-756.6,0.0003178,2,"2024-01-10T12:51:51.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057774,1704891111571,-2844.34,0.0003178,2,"2024-01-10T12:51:51.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057775,1704891111582,-641.96,0.0003178,2,"2024-01-10T12:51:51.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057776,1704891111592,-500.0,0.0003178,2,"2024-01-10T12:51:51.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057777,1704891111602,-1044.01,0.0003178,2,"2024-01-10T12:51:51.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057778,1704891111612,-500.0,0.0003178,2,"2024-01-10T12:51:51.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057779,1704891111622,-500.0,0.0003178,2,"2024-01-10T12:51:51.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057780,1704891111632,-1332.76,0.0003178,2,"2024-01-10T12:51:51.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057781,1704891111643,-500.0,0.0003178,2,"2024-01-10T12:51:51.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057782,1704891111654,-1244.23,0.0003178,2,"2024-01-10T12:51:51.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057783,1704891111664,-729.63,0.0003178,2,"2024-01-10T12:51:51.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057784,1704891111675,-500.0,0.0003178,2,"2024-01-10T12:51:51.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057785,1704891111685,-500.0,0.0003178,2,"2024-01-10T12:51:51.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057786,1704891111694,-757.76,0.0003178,2,"2024-01-10T12:51:51.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057787,1704891111704,-500.0,0.0003178,2,"2024-01-10T12:51:51.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057788,1704891111713,-500.0,0.0003178,2,"2024-01-10T12:51:51.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057789,1704891111723,-500.0,0.0003178,2,"2024-01-10T12:51:51.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057790,1704891111734,-1044.13,0.0003178,2,"2024-01-10T12:51:51.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057791,1704891111743,-1127.84,0.0003178,2,"2024-01-10T12:51:51.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057792,1704891111754,-1154.12,0.0003178,2,"2024-01-10T12:51:51.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057793,1704891111764,-551.43,0.0003178,2,"2024-01-10T12:51:51.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057794,1704891111774,-168.54345584,0.0003178,2,"2024-01-10T12:51:51.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057795,1704891111783,-1354.13,0.0003178,2,"2024-01-10T12:51:51.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057796,1704891111794,-500.0,0.0003178,2,"2024-01-10T12:51:51.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057797,1704891111804,-500.0,0.0003178,2,"2024-01-10T12:51:51.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057798,1704891111814,-313.43377431,0.0003178,2,"2024-01-10T12:51:51.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057799,1704891111824,-638.51,0.0003178,2,"2024-01-10T12:51:51.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057800,1704891111834,-862.28,0.0003178,2,"2024-01-10T12:51:51.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057801,1704891111844,-1181.63,0.0003178,2,"2024-01-10T12:51:51.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057802,1704891111853,-757.94,0.0003178,2,"2024-01-10T12:51:51.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057803,1704891111951,-230.69397145,0.0003178,2,"2024-01-10T12:51:51.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057804,1704891111962,-1015.59,0.0003178,2,"2024-01-10T12:51:51.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057805,1704891111971,-848.07,0.0003178,2,"2024-01-10T12:51:51.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057806,1704891111980,-823.4,0.0003178,2,"2024-01-10T12:51:51.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057807,1704891111991,-783.14,0.0003178,2,"2024-01-10T12:51:51.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057808,1704891112000,-500.0,0.0003178,2,"2024-01-10T12:51:52.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057809,1704891112010,-500.0,0.0003178,2,"2024-01-10T12:51:52.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057810,1704891112020,-1634.17,0.0003178,2,"2024-01-10T12:51:52.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057811,1704891112030,-892.34,0.0003178,2,"2024-01-10T12:51:52.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057812,1704891112040,-500.0,0.0003178,2,"2024-01-10T12:51:52.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057813,1704891112050,-500.0,0.0003178,2,"2024-01-10T12:51:52.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057814,1704891112060,-500.0,0.0003178,2,"2024-01-10T12:51:52.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057815,1704891112070,-1731.94,0.0003178,2,"2024-01-10T12:51:52.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057816,1704891112080,-1097.53,0.0003178,2,"2024-01-10T12:51:52.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057817,1704891112090,-1300.74,0.0003178,2,"2024-01-10T12:51:52.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057818,1704891112099,-1118.35,0.0003178,2,"2024-01-10T12:51:52.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057819,1704891112108,-821.71,0.0003178,2,"2024-01-10T12:51:52.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057820,1704891112118,-1115.5,0.0003178,2,"2024-01-10T12:51:52.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057821,1704891112128,-799.47,0.0003178,2,"2024-01-10T12:51:52.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057822,1704891112137,-500.0,0.0003178,2,"2024-01-10T12:51:52.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057823,1704891112151,-500.0,0.0003178,2,"2024-01-10T12:51:52.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057824,1704891112161,-500.0,0.0003178,2,"2024-01-10T12:51:52.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057825,1704891112171,-1438.57,0.0003178,2,"2024-01-10T12:51:52.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057826,1704891112180,-1466.84,0.0003178,2,"2024-01-10T12:51:52.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057827,1704891112190,-652.51,0.0003178,2,"2024-01-10T12:51:52.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057828,1704891112200,-500.0,0.0003178,2,"2024-01-10T12:51:52.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057829,1704891112210,-1106.08,0.0003178,2,"2024-01-10T12:51:52.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057830,1704891112221,-500.0,0.0003178,2,"2024-01-10T12:51:52.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057831,1704891112231,-1804.0,0.0003178,2,"2024-01-10T12:51:52.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057832,1704891112241,-1166.35,0.0003178,2,"2024-01-10T12:51:52.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057833,1704891112252,-500.0,0.0003178,2,"2024-01-10T12:51:52.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057834,1704891112261,-1134.06,0.0003178,2,"2024-01-10T12:51:52.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057835,1704891112272,-1196.42,0.0003178,2,"2024-01-10T12:51:52.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057836,1704891112282,-545.73,0.0003178,2,"2024-01-10T12:51:52.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057837,1704891112291,-848.12,0.0003178,2,"2024-01-10T12:51:52.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057838,1704891112301,-500.0,0.0003178,2,"2024-01-10T12:51:52.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057839,1704891112316,-714.75,0.0003178,2,"2024-01-10T12:51:52.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057840,1704891112328,-500.0,0.0003178,2,"2024-01-10T12:51:52.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057841,1704891112338,-1566.38,0.0003178,2,"2024-01-10T12:51:52.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057842,1704891112347,-907.54,0.0003178,2,"2024-01-10T12:51:52.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057843,1704891112357,-556.57,0.0003178,2,"2024-01-10T12:51:52.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057844,1704891112367,-924.42,0.0003178,2,"2024-01-10T12:51:52.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057845,1704891112377,-1841.24,0.0003178,2,"2024-01-10T12:51:52.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057846,1704891112386,-500.0,0.0003178,2,"2024-01-10T12:51:52.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057847,1704891112399,-2743.08,0.0003178,2,"2024-01-10T12:51:52.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057848,1704891112408,-500.0,0.0003178,2,"2024-01-10T12:51:52.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057849,1704891112418,-500.0,0.0003178,2,"2024-01-10T12:51:52.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057850,1704891112427,-500.0,0.0003178,2,"2024-01-10T12:51:52.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057851,1704891112436,-1407.91,0.0003178,2,"2024-01-10T12:51:52.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057852,1704891112446,-627.59,0.0003178,2,"2024-01-10T12:51:52.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057853,1704891112455,-1648.35,0.0003178,2,"2024-01-10T12:51:52.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057854,1704891112465,-546.87,0.0003178,2,"2024-01-10T12:51:52.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057855,1704891112475,-574.07,0.0003178,2,"2024-01-10T12:51:52.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057856,1704891112485,-1615.48,0.0003178,2,"2024-01-10T12:51:52.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057857,1704891112495,-1687.92,0.0003178,2,"2024-01-10T12:51:52.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057858,1704891112504,-555.68,0.0003178,2,"2024-01-10T12:51:52.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057859,1704891112514,-997.75,0.0003178,2,"2024-01-10T12:51:52.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057860,1704891112524,-1436.16,0.0003178,2,"2024-01-10T12:51:52.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057861,1704891112534,-783.23,0.0003178,2,"2024-01-10T12:51:52.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057862,1704891112543,-500.0,0.0003178,2,"2024-01-10T12:51:52.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057863,1704891112553,-608.29,0.0003178,2,"2024-01-10T12:51:52.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057864,1704891112563,-893.83,0.0003178,2,"2024-01-10T12:51:52.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057865,1704891112572,-1132.03,0.0003178,2,"2024-01-10T12:51:52.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057866,1704891112582,-1380.57,0.0003178,2,"2024-01-10T12:51:52.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057867,1704891112591,-933.87,0.0003178,2,"2024-01-10T12:51:52.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057868,1704891112600,-500.0,0.0003178,2,"2024-01-10T12:51:52.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057869,1704891112610,-500.0,0.0003178,2,"2024-01-10T12:51:52.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057870,1704891112619,-957.42,0.0003178,2,"2024-01-10T12:51:52.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057871,1704891112628,-995.9,0.0003178,2,"2024-01-10T12:51:52.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057872,1704891112638,-500.0,0.0003178,2,"2024-01-10T12:51:52.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057873,1704891112648,-1856.22,0.0003178,2,"2024-01-10T12:51:52.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057874,1704891112658,-895.94,0.0003178,2,"2024-01-10T12:51:52.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057875,1704891112667,-1480.74,0.0003178,2,"2024-01-10T12:51:52.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057876,1704891112676,-500.0,0.0003178,2,"2024-01-10T12:51:52.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057877,1704891112686,-500.0,0.0003178,2,"2024-01-10T12:51:52.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057878,1704891112696,-776.38,0.0003178,2,"2024-01-10T12:51:52.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057879,1704891112706,-1298.12,0.0003178,2,"2024-01-10T12:51:52.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057880,1704891112717,-333.27,0.0003178,2,"2024-01-10T12:51:52.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057881,1704891112727,-1188.98,0.0003178,2,"2024-01-10T12:51:52.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057882,1704891112738,-791.87,0.0003178,2,"2024-01-10T12:51:52.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057883,1704891112748,-500.0,0.0003178,2,"2024-01-10T12:51:52.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057884,1704891112758,-577.69,0.0003178,2,"2024-01-10T12:51:52.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057885,1704891112768,-700.71,0.0003178,2,"2024-01-10T12:51:52.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057886,1704891112778,-682.9,0.0003178,2,"2024-01-10T12:51:52.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057887,1704891112788,-1037.2,0.0003178,2,"2024-01-10T12:51:52.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057888,1704891112797,-500.0,0.0003178,2,"2024-01-10T12:51:52.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057889,1704891112807,-923.76,0.0003178,2,"2024-01-10T12:51:52.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057890,1704891112817,-1290.28,0.0003178,2,"2024-01-10T12:51:52.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057891,1704891112826,-694.02,0.0003178,2,"2024-01-10T12:51:52.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057892,1704891112836,-500.0,0.0003178,2,"2024-01-10T12:51:52.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057893,1704891112846,-672.12,0.0003178,2,"2024-01-10T12:51:52.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057894,1704891112856,-751.24,0.0003178,2,"2024-01-10T12:51:52.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057895,1704891112865,-791.74,0.0003178,2,"2024-01-10T12:51:52.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057896,1704891112875,-500.0,0.0003178,2,"2024-01-10T12:51:52.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057897,1704891112885,-2135.41,0.0003178,2,"2024-01-10T12:51:52.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057898,1704891112897,-630.74,0.0003178,2,"2024-01-10T12:51:52.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057899,1704891112907,-500.0,0.0003178,2,"2024-01-10T12:51:52.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057900,1704891112916,-1065.89,0.0003178,2,"2024-01-10T12:51:52.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057901,1704891112927,-500.0,0.0003178,2,"2024-01-10T12:51:52.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057902,1704891112937,-1611.31,0.0003178,2,"2024-01-10T12:51:52.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057903,1704891112947,-537.76,0.0003178,2,"2024-01-10T12:51:52.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057904,1704891112956,-500.0,0.0003178,2,"2024-01-10T12:51:52.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057905,1704891112967,-500.0,0.0003178,2,"2024-01-10T12:51:52.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057906,1704891112976,-500.0,0.0003178,2,"2024-01-10T12:51:52.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057907,1704891112986,-508.12,0.0003178,2,"2024-01-10T12:51:52.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057908,1704891112995,-500.0,0.0003178,2,"2024-01-10T12:51:52.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057909,1704891113005,-1096.88,0.0003178,2,"2024-01-10T12:51:53.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057910,1704891113015,-500.0,0.0003178,2,"2024-01-10T12:51:53.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057911,1704891113024,-1235.12,0.0003178,2,"2024-01-10T12:51:53.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057912,1704891113034,-500.0,0.0003178,2,"2024-01-10T12:51:53.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057913,1704891113043,-1332.96,0.0003178,2,"2024-01-10T12:51:53.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057914,1704891113053,-1351.54,0.0003178,2,"2024-01-10T12:51:53.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057915,1704891113062,-500.0,0.0003178,2,"2024-01-10T12:51:53.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057916,1704891113071,-500.0,0.0003178,2,"2024-01-10T12:51:53.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057917,1704891113081,-500.0,0.0003178,2,"2024-01-10T12:51:53.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057918,1704891113090,-525.51,0.0003178,2,"2024-01-10T12:51:53.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057919,1704891113100,-500.0,0.0003178,2,"2024-01-10T12:51:53.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057920,1704891113109,-500.0,0.0003178,2,"2024-01-10T12:51:53.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057921,1704891113119,-500.0,0.0003178,2,"2024-01-10T12:51:53.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057922,1704891113128,-500.0,0.0003178,2,"2024-01-10T12:51:53.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057923,1704891113138,-500.0,0.0003178,2,"2024-01-10T12:51:53.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057924,1704891113149,-551.86,0.0003178,2,"2024-01-10T12:51:53.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057925,1704891113158,-2153.22,0.0003178,2,"2024-01-10T12:51:53.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057926,1704891113167,-478.01771336,0.0003178,2,"2024-01-10T12:51:53.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057927,1704891113177,-894.32,0.0003178,2,"2024-01-10T12:51:53.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057928,1704891113187,-1551.48,0.0003178,2,"2024-01-10T12:51:53.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057929,1704891113196,-1823.35,0.0003178,2,"2024-01-10T12:51:53.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057930,1704891113207,-656.22,0.0003178,2,"2024-01-10T12:51:53.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057931,1704891113217,-500.0,0.0003178,2,"2024-01-10T12:51:53.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057932,1704891113227,-500.0,0.0003178,2,"2024-01-10T12:51:53.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057933,1704891113237,-903.93,0.0003178,2,"2024-01-10T12:51:53.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057934,1704891113247,-784.54,0.0003178,2,"2024-01-10T12:51:53.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057935,1704891113257,-500.0,0.0003178,2,"2024-01-10T12:51:53.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057936,1704891113267,-1466.91,0.0003178,2,"2024-01-10T12:51:53.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057937,1704891113277,-1006.56,0.0003178,2,"2024-01-10T12:51:53.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057938,1704891113287,-1655.17,0.0003178,2,"2024-01-10T12:51:53.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057939,1704891113297,-533.08,0.0003178,2,"2024-01-10T12:51:53.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057940,1704891113310,-3133.81,0.0003178,2,"2024-01-10T12:51:53.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057941,1704891113321,-761.32,0.0003178,2,"2024-01-10T12:51:53.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057942,1704891113331,-500.0,0.0003178,2,"2024-01-10T12:51:53.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057943,1704891113341,-500.0,0.0003178,2,"2024-01-10T12:51:53.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057944,1704891113351,-500.0,0.0003178,2,"2024-01-10T12:51:53.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057945,1704891113360,-500.0,0.0003178,2,"2024-01-10T12:51:53.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057946,1704891113370,-1170.77,0.0003178,2,"2024-01-10T12:51:53.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057947,1704891113380,-500.0,0.0003178,2,"2024-01-10T12:51:53.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057948,1704891113392,-500.0,0.0003178,2,"2024-01-10T12:51:53.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057949,1704891113402,-1368.59,0.0003178,2,"2024-01-10T12:51:53.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057950,1704891113412,-661.49,0.0003178,2,"2024-01-10T12:51:53.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057951,1704891113423,-1618.49,0.0003178,2,"2024-01-10T12:51:53.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057952,1704891113434,-696.22,0.0003178,2,"2024-01-10T12:51:53.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057953,1704891113444,-8919.11,0.0003178,2,"2024-01-10T12:51:53.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057954,1704891113454,-500.0,0.0003178,2,"2024-01-10T12:51:53.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057955,1704891113464,-1000.0,0.0003178,2,"2024-01-10T12:51:53.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057956,1704891113474,-813.18,0.0003178,2,"2024-01-10T12:51:53.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057957,1704891113484,-500.0,0.0003178,2,"2024-01-10T12:51:53.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057958,1704891113494,-916.52,0.0003178,2,"2024-01-10T12:51:53.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057959,1704891113504,-484.51,0.0003178,2,"2024-01-10T12:51:53.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057960,1704891113514,-500.0,0.0003178,2,"2024-01-10T12:51:53.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057961,1704891113524,-500.0,0.0003178,2,"2024-01-10T12:51:53.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057962,1704891113534,-500.0,0.0003178,2,"2024-01-10T12:51:53.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057963,1704891113543,-1010.96,0.0003178,2,"2024-01-10T12:51:53.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057964,1704891113553,-500.0,0.0003178,2,"2024-01-10T12:51:53.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057965,1704891113564,-500.0,0.0003178,2,"2024-01-10T12:51:53.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057966,1704891113574,-669.44,0.0003178,2,"2024-01-10T12:51:53.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057967,1704891113584,-1654.81,0.0003178,2,"2024-01-10T12:51:53.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057968,1704891113593,-895.64,0.0003178,2,"2024-01-10T12:51:53.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057969,1704891113603,-5719.09,0.0003178,2,"2024-01-10T12:51:53.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057970,1704891113613,-500.0,0.0003178,2,"2024-01-10T12:51:53.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057971,1704891113622,-500.0,0.0003178,2,"2024-01-10T12:51:53.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057972,1704891113631,-3241.68,0.0003178,2,"2024-01-10T12:51:53.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057973,1704891113642,-2147.06,0.0003178,2,"2024-01-10T12:51:53.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057974,1704891113651,-500.0,0.0003178,2,"2024-01-10T12:51:53.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057975,1704891113660,-4583.07,0.0003178,2,"2024-01-10T12:51:53.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057976,1704891113670,-330.92720849,0.0003178,2,"2024-01-10T12:51:53.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057977,1704891113680,-4104.47,0.0003178,2,"2024-01-10T12:51:53.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057978,1704891113690,-500.0,0.0003178,2,"2024-01-10T12:51:53.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057979,1704891113700,-1135.8,0.0003178,2,"2024-01-10T12:51:53.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057980,1704891113709,-4864.49,0.0003178,2,"2024-01-10T12:51:53.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057981,1704891113719,-1172.6,0.0003178,2,"2024-01-10T12:51:53.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057982,1704891113729,-1306.53,0.0003178,2,"2024-01-10T12:51:53.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057983,1704891113738,-500.0,0.0003178,2,"2024-01-10T12:51:53.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057984,1704891113748,-605.42,0.0003178,2,"2024-01-10T12:51:53.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057985,1704891113757,-500.0,0.0003178,2,"2024-01-10T12:51:53.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057986,1704891113767,-1839.88,0.0003178,2,"2024-01-10T12:51:53.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057987,1704891113777,-613.66,0.0003178,2,"2024-01-10T12:51:53.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057988,1704891113786,-3152.91,0.0003178,2,"2024-01-10T12:51:53.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057989,1704891113796,-500.0,0.0003178,2,"2024-01-10T12:51:53.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057990,1704891113806,-848.46,0.0003178,2,"2024-01-10T12:51:53.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057991,1704891113816,-1217.95,0.0003178,2,"2024-01-10T12:51:53.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057992,1704891113826,-3087.19,0.0003178,2,"2024-01-10T12:51:53.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057993,1704891113836,-1107.32,0.0003178,2,"2024-01-10T12:51:53.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057994,1704891113846,-1973.9,0.0003178,2,"2024-01-10T12:51:53.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057995,1704891113855,-1243.05,0.0003178,2,"2024-01-10T12:51:53.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057996,1704891113865,-500.0,0.0003178,2,"2024-01-10T12:51:53.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057997,1704891113875,-500.0,0.0003178,2,"2024-01-10T12:51:53.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057998,1704891113884,-998.38,0.0003178,2,"2024-01-10T12:51:53.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311057999,1704891113895,-1702.03,0.0003178,2,"2024-01-10T12:51:53.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058000,1704891113905,-500.0,0.0003178,2,"2024-01-10T12:51:53.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058001,1704891113914,-515.72,0.0003178,2,"2024-01-10T12:51:53.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058002,1704891113924,-500.0,0.0003178,2,"2024-01-10T12:51:53.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058003,1704891113934,-3061.74,0.0003178,2,"2024-01-10T12:51:53.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058004,1704891113943,-500.0,0.0003178,2,"2024-01-10T12:51:53.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058005,1704891113953,-3064.76,0.0003178,2,"2024-01-10T12:51:53.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058006,1704891113963,-500.0,0.0003178,2,"2024-01-10T12:51:53.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058007,1704891113973,-996.01,0.0003178,2,"2024-01-10T12:51:53.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058008,1704891113983,-1068.18,0.0003178,2,"2024-01-10T12:51:53.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058009,1704891113994,-1153.97,0.0003178,2,"2024-01-10T12:51:53.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058010,1704891114004,-6469.31,0.0003178,2,"2024-01-10T12:51:54.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058011,1704891114015,-500.0,0.0003178,2,"2024-01-10T12:51:54.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058012,1704891114025,-500.0,0.0003178,2,"2024-01-10T12:51:54.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058013,1704891114036,-1516.45,0.0003178,2,"2024-01-10T12:51:54.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058014,1704891114047,-20572.41,0.0003178,2,"2024-01-10T12:51:54.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058015,1704891114057,-835.36,0.0003178,2,"2024-01-10T12:51:54.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058016,1704891114069,-508.77,0.0003178,2,"2024-01-10T12:51:54.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058017,1704891114080,-876.85,0.0003178,2,"2024-01-10T12:51:54.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058018,1704891114092,-1211.96,0.0003178,2,"2024-01-10T12:51:54.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058019,1704891114102,-8935.6,0.0003178,2,"2024-01-10T12:51:54.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058020,1704891114113,-500.0,0.0003178,2,"2024-01-10T12:51:54.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058021,1704891114123,-749.11,0.0003178,2,"2024-01-10T12:51:54.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058022,1704891114133,-500.0,0.0003178,2,"2024-01-10T12:51:54.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058023,1704891114145,-500.0,0.0003178,2,"2024-01-10T12:51:54.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058024,1704891114156,-3428.01,0.0003178,2,"2024-01-10T12:51:54.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058025,1704891114166,-500.0,0.0003178,2,"2024-01-10T12:51:54.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058026,1704891114176,-320.0,0.0003178,2,"2024-01-10T12:51:54.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058027,1704891114186,-1411.74,0.0003178,2,"2024-01-10T12:51:54.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058028,1704891114196,-51777.21,0.0003178,2,"2024-01-10T12:51:54.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058029,1704891114206,-2414.62,0.0003178,2,"2024-01-10T12:51:54.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058030,1704891114217,-500.0,0.0003178,2,"2024-01-10T12:51:54.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058031,1704891114228,-28702.52,0.0003178,2,"2024-01-10T12:51:54.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058032,1704891114238,-1449.33,0.0003178,2,"2024-01-10T12:51:54.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058033,1704891114248,-500.0,0.0003178,2,"2024-01-10T12:51:54.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058034,1704891114258,-729.81,0.0003178,2,"2024-01-10T12:51:54.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058035,1704891114269,-1741.33,0.0003178,2,"2024-01-10T12:51:54.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058036,1704891114279,-500.0,0.0003178,2,"2024-01-10T12:51:54.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058037,1704891114289,-500.0,0.0003178,2,"2024-01-10T12:51:54.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058038,1704891114299,-18242.51,0.0003178,2,"2024-01-10T12:51:54.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058039,1704891114314,-982.47,0.0003178,2,"2024-01-10T12:51:54.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058040,1704891114324,-7322.32,0.0003178,2,"2024-01-10T12:51:54.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058041,1704891114336,-3044.12,0.0003178,2,"2024-01-10T12:51:54.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058042,1704891114346,-1198.42,0.0003178,2,"2024-01-10T12:51:54.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058043,1704891114356,-883.98,0.0003178,2,"2024-01-10T12:51:54.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058044,1704891114366,-669.65,0.0003178,2,"2024-01-10T12:51:54.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058045,1704891114376,-936.43,0.0003178,2,"2024-01-10T12:51:54.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058046,1704891114386,-1931.34,0.0003178,2,"2024-01-10T12:51:54.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058047,1704891114399,-500.0,0.0003178,2,"2024-01-10T12:51:54.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058048,1704891114410,-596.34,0.0003178,2,"2024-01-10T12:51:54.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058049,1704891114421,-5311.52,0.0003178,2,"2024-01-10T12:51:54.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058050,1704891114431,-591.04,0.0003178,2,"2024-01-10T12:51:54.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058051,1704891114441,-756.46,0.0003178,2,"2024-01-10T12:51:54.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058052,1704891114452,-1716.44,0.0003178,2,"2024-01-10T12:51:54.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058053,1704891114462,-500.0,0.0003178,2,"2024-01-10T12:51:54.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058054,1704891114472,-1935.34,0.0003178,2,"2024-01-10T12:51:54.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058055,1704891114482,-1335.68,0.0003178,2,"2024-01-10T12:51:54.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058056,1704891114492,-11436.48,0.0003178,2,"2024-01-10T12:51:54.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058057,1704891114504,-896.69,0.0003178,2,"2024-01-10T12:51:54.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058058,1704891114514,-630.3,0.0003178,2,"2024-01-10T12:51:54.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058059,1704891114524,-5273.56,0.0003178,2,"2024-01-10T12:51:54.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058060,1704891114534,-7205.25,0.0003178,2,"2024-01-10T12:51:54.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058061,1704891114545,-738.84,0.0003178,2,"2024-01-10T12:51:54.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058062,1704891114556,-500.0,0.0003178,2,"2024-01-10T12:51:54.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058063,1704891114567,-1192.7,0.0003178,2,"2024-01-10T12:51:54.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058064,1704891114578,-962.89,0.0003178,2,"2024-01-10T12:51:54.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058065,1704891114589,-717.02,0.0003178,2,"2024-01-10T12:51:54.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058066,1704891114599,-1285.43,0.0003178,2,"2024-01-10T12:51:54.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058067,1704891114610,-6876.74,0.0003178,2,"2024-01-10T12:51:54.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058068,1704891114622,-6606.78,0.0003178,2,"2024-01-10T12:51:54.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058069,1704891114633,-554.15443841,0.0003178,2,"2024-01-10T12:51:54.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058070,1704891114646,-1732.97,0.0003178,2,"2024-01-10T12:51:54.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058071,1704891114656,-7057.36,0.0003178,2,"2024-01-10T12:51:54.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058072,1704891114667,-500.0,0.0003178,2,"2024-01-10T12:51:54.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058073,1704891114678,-2245.33,0.0003178,2,"2024-01-10T12:51:54.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058074,1704891114690,-1567.49,0.0003178,2,"2024-01-10T12:51:54.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058075,1704891114700,-512.51775988,0.0003178,2,"2024-01-10T12:51:54.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058076,1704891114711,-790.0,0.0003178,2,"2024-01-10T12:51:54.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058077,1704891114721,-932.57,0.0003178,2,"2024-01-10T12:51:54.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058078,1704891114732,-2499.19,0.0003178,2,"2024-01-10T12:51:54.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058079,1704891114742,-500.0,0.0003178,2,"2024-01-10T12:51:54.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058080,1704891114752,-1333.7,0.0003178,2,"2024-01-10T12:51:54.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058081,1704891114762,-2921.42,0.0003178,2,"2024-01-10T12:51:54.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058082,1704891114772,-4128.32,0.0003178,2,"2024-01-10T12:51:54.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058083,1704891114782,-500.0,0.0003178,2,"2024-01-10T12:51:54.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058084,1704891114792,-783.63,0.0003178,2,"2024-01-10T12:51:54.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058085,1704891114802,-682.44,0.0003178,2,"2024-01-10T12:51:54.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058086,1704891114812,-1293.22,0.0003178,2,"2024-01-10T12:51:54.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058087,1704891114822,-1047.14,0.0003178,2,"2024-01-10T12:51:54.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058088,1704891114833,-3328.34,0.0003178,2,"2024-01-10T12:51:54.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058089,1704891114843,-349.730186,0.0003178,2,"2024-01-10T12:51:54.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058090,1704891114853,-953.47,0.0003178,2,"2024-01-10T12:51:54.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058091,1704891114863,-2153.92,0.0003178,2,"2024-01-10T12:51:54.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058092,1704891114874,-2896.37,0.0003178,2,"2024-01-10T12:51:54.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058093,1704891114884,-668.72,0.0003178,2,"2024-01-10T12:51:54.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058094,1704891114894,-3025.67,0.0003178,2,"2024-01-10T12:51:54.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058095,1704891114905,-1350.56,0.0003178,2,"2024-01-10T12:51:54.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058096,1704891114915,-2341.12,0.0003178,2,"2024-01-10T12:51:54.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058097,1704891114926,-500.0,0.0003178,2,"2024-01-10T12:51:54.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058098,1704891114936,-2098.62,0.0003178,2,"2024-01-10T12:51:54.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058099,1704891114946,-703.2,0.0003178,2,"2024-01-10T12:51:54.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058100,1704891114957,-1930.74,0.0003178,2,"2024-01-10T12:51:54.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058101,1704891114967,-500.0,0.0003178,2,"2024-01-10T12:51:54.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058102,1704891114978,-5339.67,0.0003178,2,"2024-01-10T12:51:54.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058103,1704891114989,-500.0,0.0003178,2,"2024-01-10T12:51:54.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058104,1704891115000,-500.0,0.0003178,2,"2024-01-10T12:51:55.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058105,1704891115010,-503.67,0.0003178,2,"2024-01-10T12:51:55.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058106,1704891115021,-4486.53,0.0003178,2,"2024-01-10T12:51:55.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058107,1704891115031,-1093.38,0.0003178,2,"2024-01-10T12:51:55.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058108,1704891115042,-3990.83,0.0003178,2,"2024-01-10T12:51:55.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058109,1704891115052,-843.02,0.0003178,2,"2024-01-10T12:51:55.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058110,1704891115063,-3222.77,0.0003178,2,"2024-01-10T12:51:55.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058111,1704891115074,-915.67,0.0003178,2,"2024-01-10T12:51:55.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058112,1704891115084,-500.0,0.0003178,2,"2024-01-10T12:51:55.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058113,1704891115096,-500.0,0.0003178,2,"2024-01-10T12:51:55.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058114,1704891115106,-6104.89,0.0003178,2,"2024-01-10T12:51:55.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058115,1704891115116,-723.37,0.0003178,2,"2024-01-10T12:51:55.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058116,1704891115126,-500.0,0.0003178,2,"2024-01-10T12:51:55.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058117,1704891115137,-500.0,0.0003178,2,"2024-01-10T12:51:55.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058118,1704891115148,-1149.9,0.0003178,2,"2024-01-10T12:51:55.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058119,1704891115158,-500.0,0.0003178,2,"2024-01-10T12:51:55.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058120,1704891115169,-5798.03,0.0003178,2,"2024-01-10T12:51:55.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058121,1704891115179,-500.0,0.0003178,2,"2024-01-10T12:51:55.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058122,1704891115189,-4625.49,0.0003178,2,"2024-01-10T12:51:55.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058123,1704891115201,-550.5,0.0003178,2,"2024-01-10T12:51:55.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058124,1704891115211,-13391.47,0.0003178,2,"2024-01-10T12:51:55.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058125,1704891115222,-402.7261641,0.0003178,2,"2024-01-10T12:51:55.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058126,1704891115233,-1882.58,0.0003178,2,"2024-01-10T12:51:55.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058127,1704891115243,-1438.47,0.0003178,2,"2024-01-10T12:51:55.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058128,1704891115253,-500.0,0.0003178,2,"2024-01-10T12:51:55.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058129,1704891115263,-3391.89,0.0003178,2,"2024-01-10T12:51:55.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058130,1704891115274,-17056.02,0.0003178,2,"2024-01-10T12:51:55.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058131,1704891115284,-1903.64,0.0003178,2,"2024-01-10T12:51:55.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058132,1704891115294,-1223.46,0.0003178,2,"2024-01-10T12:51:55.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058133,1704891115304,-535.17,0.0003178,2,"2024-01-10T12:51:55.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058134,1704891115318,-500.0,0.0003178,2,"2024-01-10T12:51:55.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058135,1704891115329,-1447.74,0.0003178,2,"2024-01-10T12:51:55.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058136,1704891115340,-903.74,0.0003178,2,"2024-01-10T12:51:55.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058137,1704891115350,-1181.32,0.0003178,2,"2024-01-10T12:51:55.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058138,1704891115361,-500.0,0.0003178,2,"2024-01-10T12:51:55.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058139,1704891115372,-897.9,0.0003178,2,"2024-01-10T12:51:55.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058140,1704891115382,-2647.12,0.0003178,2,"2024-01-10T12:51:55.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058141,1704891115393,-500.0,0.0003178,2,"2024-01-10T12:51:55.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058142,1704891115403,-3416.68,0.0003178,2,"2024-01-10T12:51:55.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058143,1704891115414,-500.0,0.0003178,2,"2024-01-10T12:51:55.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058144,1704891115425,-2765.04,0.0003178,2,"2024-01-10T12:51:55.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058145,1704891115435,-1323.99,0.0003178,2,"2024-01-10T12:51:55.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058146,1704891115445,-605.66,0.0003178,2,"2024-01-10T12:51:55.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058147,1704891115457,-500.0,0.0003178,2,"2024-01-10T12:51:55.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058148,1704891115468,-1240.59,0.0003178,2,"2024-01-10T12:51:55.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058149,1704891115479,-656.06,0.0003178,2,"2024-01-10T12:51:55.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058150,1704891115490,-1858.38,0.0003178,2,"2024-01-10T12:51:55.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058151,1704891115501,-1066.0,0.0003178,2,"2024-01-10T12:51:55.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058152,1704891115511,-3383.46,0.0003178,2,"2024-01-10T12:51:55.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058153,1704891115522,-556.19,0.0003178,2,"2024-01-10T12:51:55.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058154,1704891115533,-1414.02,0.0003178,2,"2024-01-10T12:51:55.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058155,1704891115544,-1721.84,0.0003178,2,"2024-01-10T12:51:55.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058156,1704891115554,-506.73,0.0003178,2,"2024-01-10T12:51:55.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058157,1704891115564,-6948.27,0.0003178,2,"2024-01-10T12:51:55.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058158,1704891115574,-500.0,0.0003178,2,"2024-01-10T12:51:55.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058159,1704891115585,-787.87,0.0003178,2,"2024-01-10T12:51:55.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058160,1704891115595,-875.41,0.0003178,2,"2024-01-10T12:51:55.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058161,1704891115605,-905.55,0.0003178,2,"2024-01-10T12:51:55.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058162,1704891115615,-1113.97,0.0003178,2,"2024-01-10T12:51:55.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058163,1704891115625,-1850.44,0.0003178,2,"2024-01-10T12:51:55.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058164,1704891115635,-2699.57,0.0003178,2,"2024-01-10T12:51:55.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058165,1704891115647,-13325.5,0.0003178,2,"2024-01-10T12:51:55.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058166,1704891115658,-622.97,0.0003178,2,"2024-01-10T12:51:55.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058167,1704891115669,-975.55,0.0003178,2,"2024-01-10T12:51:55.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058168,1704891115679,-816.51,0.0003178,2,"2024-01-10T12:51:55.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058169,1704891115689,-602.85,0.0003178,2,"2024-01-10T12:51:55.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058170,1704891115700,-1571.82,0.0003178,2,"2024-01-10T12:51:55.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058171,1704891115711,-500.0,0.0003178,2,"2024-01-10T12:51:55.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058172,1704891115722,-1172.85,0.0003178,2,"2024-01-10T12:51:55.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058173,1704891115732,-1902.92,0.0003178,2,"2024-01-10T12:51:55.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058174,1704891115743,-1103.19,0.0003178,2,"2024-01-10T12:51:55.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058175,1704891115753,-1029.72,0.0003178,2,"2024-01-10T12:51:55.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058176,1704891115763,-551.04,0.0003178,2,"2024-01-10T12:51:55.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058177,1704891115774,-500.0,0.0003178,2,"2024-01-10T12:51:55.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058178,1704891115784,-719.09,0.0003178,2,"2024-01-10T12:51:55.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058179,1704891115793,-500.0,0.0003178,2,"2024-01-10T12:51:55.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058180,1704891115804,-6582.51,0.0003178,2,"2024-01-10T12:51:55.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058181,1704891115814,-816.66,0.0003178,2,"2024-01-10T12:51:55.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058182,1704891115824,-4042.49,0.0003178,2,"2024-01-10T12:51:55.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058183,1704891115834,-711.14,0.0003178,2,"2024-01-10T12:51:55.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058184,1704891115844,-500.0,0.0003178,2,"2024-01-10T12:51:55.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058185,1704891115854,-750.11,0.0003178,2,"2024-01-10T12:51:55.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058186,1704891115865,-500.0,0.0003178,2,"2024-01-10T12:51:55.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058187,1704891115875,-3983.8,0.0003178,2,"2024-01-10T12:51:55.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058188,1704891115886,-541.81,0.0003178,2,"2024-01-10T12:51:55.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058189,1704891115898,-548.8,0.0003178,2,"2024-01-10T12:51:55.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058190,1704891115908,-1032.31,0.0003178,2,"2024-01-10T12:51:55.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058191,1704891115918,-3506.94,0.0003178,2,"2024-01-10T12:51:55.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058192,1704891115928,-1408.06,0.0003178,2,"2024-01-10T12:51:55.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058193,1704891115939,-1081.29,0.0003178,2,"2024-01-10T12:51:55.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058194,1704891115949,-1527.61,0.0003178,2,"2024-01-10T12:51:55.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058195,1704891115959,-8785.85,0.0003178,2,"2024-01-10T12:51:55.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058196,1704891115969,-660.7,0.0003178,2,"2024-01-10T12:51:55.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058197,1704891115979,-1142.75,0.0003178,2,"2024-01-10T12:51:55.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058198,1704891115989,-2858.46,0.0003178,2,"2024-01-10T12:51:55.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058199,1704891115999,-2768.41,0.0003178,2,"2024-01-10T12:51:55.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058200,1704891116010,-4131.39,0.0003178,2,"2024-01-10T12:51:56.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058201,1704891116021,-2292.41,0.0003178,2,"2024-01-10T12:51:56.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058202,1704891116031,-746.91,0.0003178,2,"2024-01-10T12:51:56.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058203,1704891116042,-2876.26,0.0003178,2,"2024-01-10T12:51:56.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058204,1704891116053,-1039.47,0.0003178,2,"2024-01-10T12:51:56.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058205,1704891116063,-2634.97,0.0003178,2,"2024-01-10T12:51:56.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058206,1704891116074,-2170.96,0.0003178,2,"2024-01-10T12:51:56.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058207,1704891116085,-1716.45,0.0003178,2,"2024-01-10T12:51:56.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058208,1704891116098,-602.26,0.0003178,2,"2024-01-10T12:51:56.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058209,1704891116109,-3670.86,0.0003178,2,"2024-01-10T12:51:56.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058210,1704891116119,-500.0,0.0003178,2,"2024-01-10T12:51:56.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058211,1704891116129,-500.0,0.0003178,2,"2024-01-10T12:51:56.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058212,1704891116141,-500.0,0.0003178,2,"2024-01-10T12:51:56.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058213,1704891116153,-500.0,0.0003178,2,"2024-01-10T12:51:56.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058214,1704891116163,-614.41,0.0003178,2,"2024-01-10T12:51:56.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058215,1704891116173,-2195.0,0.0003178,2,"2024-01-10T12:51:56.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058216,1704891116183,-1673.5,0.0003178,2,"2024-01-10T12:51:56.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058217,1704891116193,-500.0,0.0003178,2,"2024-01-10T12:51:56.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058218,1704891116203,-2390.42,0.0003178,2,"2024-01-10T12:51:56.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058219,1704891116214,-5390.38,0.0003178,2,"2024-01-10T12:51:56.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058220,1704891116224,-3651.48,0.0003178,2,"2024-01-10T12:51:56.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058221,1704891116235,-38163.08,0.0003178,2,"2024-01-10T12:51:56.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058222,1704891116245,-1000.0,0.0003178,2,"2024-01-10T12:51:56.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058223,1704891116255,-500.0,0.0003178,2,"2024-01-10T12:51:56.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058224,1704891116266,-1305.31,0.0003178,2,"2024-01-10T12:51:56.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058225,1704891116276,-1396.89,0.0003178,2,"2024-01-10T12:51:56.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058226,1704891116286,-1467.77,0.0003178,2,"2024-01-10T12:51:56.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058227,1704891116297,-500.0,0.0003178,2,"2024-01-10T12:51:56.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058228,1704891116309,-1697.53,0.0003178,2,"2024-01-10T12:51:56.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058229,1704891116321,-14627.59,0.0003178,2,"2024-01-10T12:51:56.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058230,1704891116332,-2605.66,0.0003178,2,"2024-01-10T12:51:56.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058231,1704891116343,-500.0,0.0003178,2,"2024-01-10T12:51:56.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058232,1704891116609,-601.21,0.0003178,2,"2024-01-10T12:51:56.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058233,1704891116618,-1698.7,0.0003178,2,"2024-01-10T12:51:56.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058234,1704891116632,-3381.31,0.0003178,2,"2024-01-10T12:51:56.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058235,1704891116642,-3094.77,0.0003178,2,"2024-01-10T12:51:56.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058236,1704891116653,-999.48,0.0003178,2,"2024-01-10T12:51:56.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058237,1704891116663,-607.81,0.0003178,2,"2024-01-10T12:51:56.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058238,1704891116673,-30990.15,0.0003178,2,"2024-01-10T12:51:56.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058239,1704891116683,-2892.8,0.0003178,2,"2024-01-10T12:51:56.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058240,1704891116693,-500.0,0.0003178,2,"2024-01-10T12:51:56.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058241,1704891116703,-5290.12,0.0003178,2,"2024-01-10T12:51:56.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058242,1704891116713,-500.0,0.0003178,2,"2024-01-10T12:51:56.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058243,1704891116723,-1578.38,0.0003178,2,"2024-01-10T12:51:56.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058244,1704891116733,-642.94,0.0003178,2,"2024-01-10T12:51:56.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058245,1704891116744,-2017.0,0.0003178,2,"2024-01-10T12:51:56.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058246,1704891116754,-840.86,0.0003178,2,"2024-01-10T12:51:56.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058247,1704891116764,-500.0,0.0003178,2,"2024-01-10T12:51:56.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058248,1704891116774,-4827.58,0.0003178,2,"2024-01-10T12:51:56.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058249,1704891116784,-3994.86,0.0003178,2,"2024-01-10T12:51:56.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058250,1704891116794,-1048.25,0.0003178,2,"2024-01-10T12:51:56.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058251,1704891116804,-1904.14,0.0003178,2,"2024-01-10T12:51:56.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058252,1704891116814,-500.0,0.0003178,2,"2024-01-10T12:51:56.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058253,1704891116824,-1424.2,0.0003178,2,"2024-01-10T12:51:56.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058254,1704891116834,-539.92,0.0003178,2,"2024-01-10T12:51:56.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058255,1704891116844,-1050.78,0.0003178,2,"2024-01-10T12:51:56.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058256,1704891116854,-2602.05,0.0003178,2,"2024-01-10T12:51:56.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058257,1704891116863,-500.0,0.0003178,2,"2024-01-10T12:51:56.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058258,1704891116873,-5503.03,0.0003178,2,"2024-01-10T12:51:56.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058259,1704891116884,-1522.78,0.0003178,2,"2024-01-10T12:51:56.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058260,1704891116895,-2260.26,0.0003178,2,"2024-01-10T12:51:56.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058261,1704891116906,-821.97,0.0003178,2,"2024-01-10T12:51:56.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058262,1704891116916,-753.71,0.0003178,2,"2024-01-10T12:51:56.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058263,1704891116926,-1838.58,0.0003178,2,"2024-01-10T12:51:56.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058264,1704891116936,-901.27,0.0003178,2,"2024-01-10T12:51:56.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058265,1704891116945,-782.96,0.0003178,2,"2024-01-10T12:51:56.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058266,1704891116956,-6384.72,0.0003178,2,"2024-01-10T12:51:56.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058267,1704891116966,-627.49,0.0003178,2,"2024-01-10T12:51:56.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058268,1704891116976,-2196.77,0.0003178,2,"2024-01-10T12:51:56.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058269,1704891116986,-500.0,0.0003178,2,"2024-01-10T12:51:56.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058270,1704891116996,-599.02,0.0003178,2,"2024-01-10T12:51:56.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058271,1704891117006,-632.63,0.0003178,2,"2024-01-10T12:51:57.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058272,1704891117016,-864.41,0.0003178,2,"2024-01-10T12:51:57.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058273,1704891117026,-1516.0,0.0003178,2,"2024-01-10T12:51:57.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058274,1704891117036,-2505.88,0.0003178,2,"2024-01-10T12:51:57.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058275,1704891117046,-6045.31,0.0003178,2,"2024-01-10T12:51:57.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058276,1704891117056,-3365.53,0.0003178,2,"2024-01-10T12:51:57.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058277,1704891117066,-720.09,0.0003178,2,"2024-01-10T12:51:57.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058278,1704891117076,-500.0,0.0003178,2,"2024-01-10T12:51:57.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058279,1704891117086,-1765.01,0.0003178,2,"2024-01-10T12:51:57.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058280,1704891117097,-870.91,0.0003178,2,"2024-01-10T12:51:57.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058281,1704891117107,-927.81,0.0003178,2,"2024-01-10T12:51:57.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058282,1704891117117,-2120.01,0.0003178,2,"2024-01-10T12:51:57.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058283,1704891117127,-767.25,0.0003178,2,"2024-01-10T12:51:57.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058284,1704891117136,-868.01,0.0003178,2,"2024-01-10T12:51:57.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058285,1704891117147,-1570.4,0.0003178,2,"2024-01-10T12:51:57.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058286,1704891117157,-500.0,0.0003178,2,"2024-01-10T12:51:57.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058287,1704891117167,-2584.72,0.0003178,2,"2024-01-10T12:51:57.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058288,1704891117178,-5200.93,0.0003178,2,"2024-01-10T12:51:57.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058289,1704891117187,-1450.1,0.0003178,2,"2024-01-10T12:51:57.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058290,1704891117199,-1551.81,0.0003178,2,"2024-01-10T12:51:57.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058291,1704891117208,-602.13,0.0003178,2,"2024-01-10T12:51:57.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058292,1704891117218,-754.64,0.0003178,2,"2024-01-10T12:51:57.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058293,1704891117228,-3512.62,0.0003178,2,"2024-01-10T12:51:57.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058294,1704891117238,-500.0,0.0003178,2,"2024-01-10T12:51:57.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058295,1704891117249,-500.0,0.0003178,2,"2024-01-10T12:51:57.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058296,1704891117263,-1650.34,0.0003178,2,"2024-01-10T12:51:57.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058297,1704891117273,-813.75,0.0003178,2,"2024-01-10T12:51:57.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058298,1704891117282,-2261.23,0.0003178,2,"2024-01-10T12:51:57.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058299,1704891117293,-7021.11,0.0003178,2,"2024-01-10T12:51:57.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058300,1704891117303,-4708.93,0.0003178,2,"2024-01-10T12:51:57.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058301,1704891117319,-854.64,0.0003178,2,"2024-01-10T12:51:57.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058302,1704891117329,-2547.75,0.0003178,2,"2024-01-10T12:51:57.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058303,1704891117339,-253488.437531,0.000318,2,"2024-01-10T12:51:57.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058304,1704891117349,-247.31,0.00031866,2,"2024-01-10T12:51:57.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058305,1704891117359,-248.54946957,0.000319,2,"2024-01-10T12:51:57.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058306,1704891117369,-2000.0,0.0003193,2,"2024-01-10T12:51:57.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058307,1704891117379,-2000.0,0.00031939,2,"2024-01-10T12:51:57.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058308,1704891117389,-200.0,0.00031939,2,"2024-01-10T12:51:57.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058309,1704891117399,-200.0,0.00031939,2,"2024-01-10T12:51:57.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058310,1704891117408,-200.0,0.00031939,2,"2024-01-10T12:51:57.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058311,1704891117418,-8563.99992906,0.00031954,3,"2024-01-10T12:51:57.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058312,1704891117427,-150.0,0.00031957,2,"2024-01-10T12:51:57.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058313,1704891117436,-150.0,0.00031999,2,"2024-01-10T12:51:57.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058314,1704891117446,-50000.0,0.00032,2,"2024-01-10T12:51:57.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058315,1704891117455,-12148.6076823,0.00032,2,"2024-01-10T12:51:57.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058316,1704891117465,-2000.0,0.00032,2,"2024-01-10T12:51:57.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058317,1704891117474,-373.9421902,0.00032,33,"2024-01-10T12:51:57.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058318,1704891117484,-165.491669,0.00032,3,"2024-01-10T12:51:57.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058319,1704891117494,-3000.0,0.00032,2,"2024-01-10T12:51:57.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058320,1704891117504,-3000.0,0.0003201,2,"2024-01-10T12:51:57.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058321,1704891117514,-3000.0,0.0003202,2,"2024-01-10T12:51:57.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058322,1704891117523,-3000.0,0.0003203,2,"2024-01-10T12:51:57.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058323,1704891117532,-3000.0,0.0003204,2,"2024-01-10T12:51:57.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058324,1704891117541,-3238.732501,0.0003205,2,"2024-01-10T12:51:57.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058325,1704891117550,-150.0,0.00032053,2,"2024-01-10T12:51:57.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058326,1704891117559,-1305.2,0.00032054,2,"2024-01-10T12:51:57.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058327,1704891117569,-1164.78,0.00032054,2,"2024-01-10T12:51:57.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058328,1704891117578,-632.81,0.00032054,2,"2024-01-10T12:51:57.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058329,1704891117588,-500.0,0.00032054,2,"2024-01-10T12:51:57.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058330,1704891117598,-691.12,0.00032054,2,"2024-01-10T12:51:57.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058331,1704891117607,-610.62,0.00032054,2,"2024-01-10T12:51:57.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058332,1704891117617,-570.49,0.00032054,2,"2024-01-10T12:51:57.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058333,1704891117626,-648.06,0.00032054,2,"2024-01-10T12:51:57.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058334,1704891117636,-186.26455685,0.00032054,2,"2024-01-10T12:51:57.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058335,1704891117646,-528.22,0.00032054,2,"2024-01-10T12:51:57.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058336,1704891117656,-168.59726113,0.00032054,2,"2024-01-10T12:51:57.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058337,1704891117665,-500.0,0.00032054,2,"2024-01-10T12:51:57.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058338,1704891117675,-613.28,0.00032054,2,"2024-01-10T12:51:57.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058339,1704891117685,-500.0,0.00032054,2,"2024-01-10T12:51:57.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058340,1704891117695,-500.0,0.00032054,2,"2024-01-10T12:51:57.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058341,1704891117705,-606.62,0.00032054,2,"2024-01-10T12:51:57.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058342,1704891117715,-1296.75,0.00032054,2,"2024-01-10T12:51:57.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058343,1704891117724,-500.0,0.00032054,2,"2024-01-10T12:51:57.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058344,1704891117734,-549.61,0.00032054,2,"2024-01-10T12:51:57.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058345,1704891117744,-539.9,0.00032054,2,"2024-01-10T12:51:57.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058346,1704891117754,-500.0,0.00032054,2,"2024-01-10T12:51:57.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058347,1704891117764,-500.0,0.00032054,2,"2024-01-10T12:51:57.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058348,1704891117774,-554.24,0.00032054,2,"2024-01-10T12:51:57.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058349,1704891117783,-500.0,0.00032054,2,"2024-01-10T12:51:57.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058350,1704891117793,-500.0,0.00032054,2,"2024-01-10T12:51:57.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058351,1704891117802,-604.42,0.00032054,2,"2024-01-10T12:51:57.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058352,1704891117812,-597.45,0.00032054,2,"2024-01-10T12:51:57.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058353,1704891117821,-500.0,0.00032054,2,"2024-01-10T12:51:57.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058354,1704891117830,-500.0,0.00032054,2,"2024-01-10T12:51:57.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058355,1704891117840,-715.45,0.00032054,2,"2024-01-10T12:51:57.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058356,1704891117849,-731.09,0.00032054,2,"2024-01-10T12:51:57.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058357,1704891117859,-500.0,0.00032054,2,"2024-01-10T12:51:57.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058358,1704891117869,-767.17,0.00032054,2,"2024-01-10T12:51:57.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058359,1704891117878,-1110.47,0.00032054,2,"2024-01-10T12:51:57.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058360,1704891117888,-500.0,0.00032054,2,"2024-01-10T12:51:57.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058361,1704891117900,-500.0,0.00032054,2,"2024-01-10T12:51:57.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058362,1704891117909,-500.0,0.00032054,2,"2024-01-10T12:51:57.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058363,1704891117919,-500.0,0.00032054,2,"2024-01-10T12:51:57.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058364,1704891117928,-914.12,0.00032054,2,"2024-01-10T12:51:57.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058365,1704891117938,-500.0,0.00032054,2,"2024-01-10T12:51:57.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058366,1704891117947,-500.0,0.00032054,2,"2024-01-10T12:51:57.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058367,1704891117957,-500.0,0.00032054,2,"2024-01-10T12:51:57.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058368,1704891117966,-500.0,0.00032054,2,"2024-01-10T12:51:57.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058369,1704891117976,-500.0,0.00032054,2,"2024-01-10T12:51:57.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058370,1704891117985,-503.02401559,0.00032054,2,"2024-01-10T12:51:57.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058371,1704891117995,-843.45,0.00032054,2,"2024-01-10T12:51:57.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058372,1704891118004,-540.71,0.00032054,2,"2024-01-10T12:51:58.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058373,1704891118014,-500.0,0.00032054,2,"2024-01-10T12:51:58.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058374,1704891118023,-833.64,0.00032054,2,"2024-01-10T12:51:58.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058375,1704891118033,-500.0,0.00032054,2,"2024-01-10T12:51:58.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058376,1704891118042,-500.0,0.00032054,2,"2024-01-10T12:51:58.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058377,1704891118052,-919.36,0.00032054,2,"2024-01-10T12:51:58.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058378,1704891118062,-500.0,0.00032054,2,"2024-01-10T12:51:58.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058379,1704891118071,-500.0,0.00032054,2,"2024-01-10T12:51:58.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058380,1704891118081,-500.0,0.00032054,2,"2024-01-10T12:51:58.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058381,1704891118090,-780.81,0.00032054,4,"2024-01-10T12:51:58.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058382,1704891118100,-640.3968696,0.00032054,2,"2024-01-10T12:51:58.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058383,1704891118110,-673.2,0.00032054,2,"2024-01-10T12:51:58.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058384,1704891118120,-549.17,0.00032054,2,"2024-01-10T12:51:58.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058385,1704891118129,-500.0,0.00032054,2,"2024-01-10T12:51:58.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058386,1704891118139,-592.78,0.00032054,10,"2024-01-10T12:51:58.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058387,1704891118150,-929.48,0.00032054,2,"2024-01-10T12:51:58.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058388,1704891118159,-500.0,0.00032054,2,"2024-01-10T12:51:58.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058389,1704891118168,-783.37,0.00032054,2,"2024-01-10T12:51:58.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058390,1704891118177,-500.0,0.00032054,2,"2024-01-10T12:51:58.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058391,1704891118186,-526.95,0.00032054,2,"2024-01-10T12:51:58.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058392,1704891118195,-500.0,0.00032054,2,"2024-01-10T12:51:58.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058393,1704891118205,-718.34,0.00032054,2,"2024-01-10T12:51:58.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058394,1704891118214,-500.0,0.00032054,2,"2024-01-10T12:51:58.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058395,1704891118224,-796.39,0.00032054,2,"2024-01-10T12:51:58.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058396,1704891118233,-334.7227158,0.00032054,2,"2024-01-10T12:51:58.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058397,1704891118243,-516.97,0.00032054,2,"2024-01-10T12:51:58.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058398,1704891118252,-603.93,0.00032054,2,"2024-01-10T12:51:58.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058399,1704891118261,-953.36,0.00032054,2,"2024-01-10T12:51:58.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058400,1704891118271,-595.36,0.00032054,2,"2024-01-10T12:51:58.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058401,1704891118281,-999.87,0.00032054,2,"2024-01-10T12:51:58.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058402,1704891118291,-799.61,0.00032054,2,"2024-01-10T12:51:58.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058403,1704891118301,-500.0,0.00032054,2,"2024-01-10T12:51:58.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058404,1704891118314,-679.43,0.00032054,2,"2024-01-10T12:51:58.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058405,1704891118323,-545.66,0.00032054,2,"2024-01-10T12:51:58.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058406,1704891118333,-911.61,0.00032054,2,"2024-01-10T12:51:58.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058407,1704891118342,-608.6,0.00032054,2,"2024-01-10T12:51:58.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058408,1704891118352,-500.0,0.00032054,2,"2024-01-10T12:51:58.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058409,1704891118362,-500.0,0.00032054,2,"2024-01-10T12:51:58.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058410,1704891118373,-500.0,0.00032054,2,"2024-01-10T12:51:58.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058411,1704891118382,-528.0,0.00032054,2,"2024-01-10T12:51:58.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058412,1704891118392,-717.61,0.00032054,2,"2024-01-10T12:51:58.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058413,1704891118403,-668.27,0.00032054,2,"2024-01-10T12:51:58.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058414,1704891118412,-500.0,0.00032054,2,"2024-01-10T12:51:58.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058415,1704891118422,-922.19,0.00032054,2,"2024-01-10T12:51:58.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058416,1704891118432,-300.0,0.00032054,2,"2024-01-10T12:51:58.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058417,1704891118441,-500.0,0.00032054,2,"2024-01-10T12:51:58.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058418,1704891118451,-500.0,0.00032054,2,"2024-01-10T12:51:58.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058419,1704891118461,-500.0,0.00032054,2,"2024-01-10T12:51:58.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058420,1704891118471,-500.0,0.00032054,2,"2024-01-10T12:51:58.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058421,1704891118481,-466.01411217,0.00032054,2,"2024-01-10T12:51:58.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058422,1704891118491,-1150.48,0.00032054,2,"2024-01-10T12:51:58.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058423,1704891118501,-500.0,0.00032054,2,"2024-01-10T12:51:58.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058424,1704891118511,-500.0,0.00032054,2,"2024-01-10T12:51:58.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058425,1704891118520,-500.0,0.00032054,2,"2024-01-10T12:51:58.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058426,1704891118530,-856.23,0.00032054,2,"2024-01-10T12:51:58.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058427,1704891118540,-500.0,0.00032054,2,"2024-01-10T12:51:58.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058428,1704891118550,-500.0,0.00032054,2,"2024-01-10T12:51:58.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058429,1704891118559,-943.83,0.00032054,2,"2024-01-10T12:51:58.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058430,1704891118569,-677.16,0.00032054,2,"2024-01-10T12:51:58.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058431,1704891118578,-1357.7,0.00032054,2,"2024-01-10T12:51:58.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058432,1704891118587,-819.95,0.00032054,2,"2024-01-10T12:51:58.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058433,1704891118597,-944.54,0.00032054,2,"2024-01-10T12:51:58.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058434,1704891118606,-613.7,0.00032054,2,"2024-01-10T12:51:58.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058435,1704891118616,-845.23,0.00032054,2,"2024-01-10T12:51:58.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058436,1704891118625,-1144.78,0.00032054,2,"2024-01-10T12:51:58.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058437,1704891118635,-500.0,0.00032054,2,"2024-01-10T12:51:58.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058438,1704891118644,-572.57,0.00032054,2,"2024-01-10T12:51:58.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058439,1704891118655,-523.04,0.00032054,2,"2024-01-10T12:51:58.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058440,1704891118665,-500.0,0.00032054,2,"2024-01-10T12:51:58.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058441,1704891118675,-981.88,0.00032054,2,"2024-01-10T12:51:58.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058442,1704891118684,-500.0,0.00032054,2,"2024-01-10T12:51:58.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058443,1704891118694,-205.05776727,0.00032054,2,"2024-01-10T12:51:58.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058444,1704891118704,-500.0,0.00032054,2,"2024-01-10T12:51:58.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058445,1704891118714,-500.0,0.00032054,2,"2024-01-10T12:51:58.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058446,1704891118723,-500.0,0.00032054,2,"2024-01-10T12:51:58.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058447,1704891118733,-1009.3,0.00032054,2,"2024-01-10T12:51:58.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058448,1704891118742,-500.0,0.00032054,2,"2024-01-10T12:51:58.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058449,1704891118752,-804.49,0.00032054,2,"2024-01-10T12:51:58.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058450,1704891118762,-500.0,0.00032054,2,"2024-01-10T12:51:58.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058451,1704891118772,-679.35,0.00032054,2,"2024-01-10T12:51:58.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058452,1704891118781,-626.97,0.00032054,2,"2024-01-10T12:51:58.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058453,1704891118791,-688.65,0.00032054,2,"2024-01-10T12:51:58.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058454,1704891118801,-1228.41,0.00032054,2,"2024-01-10T12:51:58.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058455,1704891118811,-835.39,0.00032054,2,"2024-01-10T12:51:58.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058456,1704891118821,-500.0,0.00032054,2,"2024-01-10T12:51:58.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058457,1704891118830,-567.03,0.00032054,2,"2024-01-10T12:51:58.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058458,1704891118840,-664.11,0.00032054,2,"2024-01-10T12:51:58.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058459,1704891118849,-699.18,0.00032054,2,"2024-01-10T12:51:58.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058460,1704891118859,-729.83,0.00032054,2,"2024-01-10T12:51:58.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058461,1704891118868,-500.0,0.00032054,2,"2024-01-10T12:51:58.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058462,1704891118878,-574.64,0.00032054,2,"2024-01-10T12:51:58.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058463,1704891118887,-847.62,0.00032054,2,"2024-01-10T12:51:58.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058464,1704891118898,-500.0,0.00032054,2,"2024-01-10T12:51:58.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058465,1704891118910,-1277.67,0.00032054,2,"2024-01-10T12:51:58.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058466,1704891118920,-755.08,0.00032054,2,"2024-01-10T12:51:58.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058467,1704891118930,-1281.13,0.00032054,2,"2024-01-10T12:51:58.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058468,1704891118939,-500.0,0.00032054,2,"2024-01-10T12:51:58.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058469,1704891119041,-667.72,0.00032054,2,"2024-01-10T12:51:59.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058470,1704891119051,-1050.74,0.00032054,2,"2024-01-10T12:51:59.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058471,1704891119062,-1129.59,0.00032054,2,"2024-01-10T12:51:59.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058472,1704891119071,-500.0,0.00032054,2,"2024-01-10T12:51:59.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058473,1704891119081,-1299.52,0.00032054,2,"2024-01-10T12:51:59.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058474,1704891119091,-500.0,0.00032054,2,"2024-01-10T12:51:59.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058475,1704891119101,-500.0,0.00032054,2,"2024-01-10T12:51:59.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058476,1704891119111,-500.0,0.00032054,2,"2024-01-10T12:51:59.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058477,1704891119120,-665.14,0.00032054,2,"2024-01-10T12:51:59.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058478,1704891119129,-1462.15,0.00032054,2,"2024-01-10T12:51:59.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058479,1704891119139,-883.1,0.00032054,2,"2024-01-10T12:51:59.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058480,1704891119151,-736.72,0.00032054,2,"2024-01-10T12:51:59.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058481,1704891119161,-932.0,0.00032054,2,"2024-01-10T12:51:59.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058482,1704891119171,-500.0,0.00032054,2,"2024-01-10T12:51:59.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058483,1704891119181,-933.85,0.00032054,2,"2024-01-10T12:51:59.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058484,1704891119191,-715.55,0.00032054,2,"2024-01-10T12:51:59.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058485,1704891119201,-1106.31,0.00032054,2,"2024-01-10T12:51:59.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058486,1704891119211,-500.0,0.00032054,2,"2024-01-10T12:51:59.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058487,1704891119221,-500.0,0.00032054,2,"2024-01-10T12:51:59.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058488,1704891119230,-616.84,0.00032054,2,"2024-01-10T12:51:59.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058489,1704891119240,-989.02,0.00032054,2,"2024-01-10T12:51:59.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058490,1704891119250,-500.0,0.00032054,2,"2024-01-10T12:51:59.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058491,1704891119260,-500.0,0.00032054,2,"2024-01-10T12:51:59.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058492,1704891119270,-1108.12,0.00032054,2,"2024-01-10T12:51:59.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058493,1704891119280,-1195.8,0.00032054,2,"2024-01-10T12:51:59.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058494,1704891119290,-1806.82,0.00032054,2,"2024-01-10T12:51:59.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058495,1704891119299,-915.35,0.00032054,2,"2024-01-10T12:51:59.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058496,1704891119313,-1387.71,0.00032054,2,"2024-01-10T12:51:59.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058497,1704891119322,-1503.57,0.00032054,2,"2024-01-10T12:51:59.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058498,1704891119332,-556.89,0.00032054,2,"2024-01-10T12:51:59.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058499,1704891119342,-728.24,0.00032054,2,"2024-01-10T12:51:59.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058500,1704891119351,-1262.12,0.00032054,2,"2024-01-10T12:51:59.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058501,1704891119361,-749.59,0.00032054,2,"2024-01-10T12:51:59.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058502,1704891119371,-500.0,0.00032054,2,"2024-01-10T12:51:59.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058503,1704891119381,-500.0,0.00032054,2,"2024-01-10T12:51:59.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058504,1704891119391,-968.99,0.00032054,2,"2024-01-10T12:51:59.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058505,1704891119400,-1148.53,0.00032054,2,"2024-01-10T12:51:59.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058506,1704891119411,-500.0,0.00032054,2,"2024-01-10T12:51:59.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058507,1704891119421,-1486.97,0.00032054,2,"2024-01-10T12:51:59.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058508,1704891119431,-1273.18,0.00032054,2,"2024-01-10T12:51:59.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058509,1704891119441,-500.0,0.00032054,2,"2024-01-10T12:51:59.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058510,1704891119452,-500.0,0.00032054,2,"2024-01-10T12:51:59.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058511,1704891119462,-1334.19,0.00032054,2,"2024-01-10T12:51:59.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058512,1704891119472,-259.41858495,0.00032054,2,"2024-01-10T12:51:59.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058513,1704891119482,-810.04,0.00032054,2,"2024-01-10T12:51:59.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058514,1704891119491,-884.9,0.00032054,2,"2024-01-10T12:51:59.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058515,1704891119501,-945.46,0.00032054,2,"2024-01-10T12:51:59.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058516,1704891119510,-500.0,0.00032054,2,"2024-01-10T12:51:59.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058517,1704891119520,-566.84,0.00032054,2,"2024-01-10T12:51:59.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058518,1704891119530,-500.0,0.00032054,2,"2024-01-10T12:51:59.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058519,1704891119539,-500.0,0.00032054,2,"2024-01-10T12:51:59.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058520,1704891119549,-659.65,0.00032054,2,"2024-01-10T12:51:59.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058521,1704891119558,-1698.48,0.00032054,2,"2024-01-10T12:51:59.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058522,1704891119567,-1658.69,0.00032054,2,"2024-01-10T12:51:59.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058523,1704891119577,-1894.62,0.00032054,2,"2024-01-10T12:51:59.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058524,1704891119586,-530.43,0.00032054,2,"2024-01-10T12:51:59.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058525,1704891119596,-648.28,0.00032054,2,"2024-01-10T12:51:59.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058526,1704891119605,-635.25,0.00032054,2,"2024-01-10T12:51:59.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058527,1704891119614,-716.26,0.00032054,2,"2024-01-10T12:51:59.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058528,1704891119623,-491.9004523,0.00032054,2,"2024-01-10T12:51:59.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058529,1704891119633,-500.0,0.00032054,2,"2024-01-10T12:51:59.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058530,1704891119642,-659.2,0.00032054,2,"2024-01-10T12:51:59.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058531,1704891119652,-1075.0,0.00032054,2,"2024-01-10T12:51:59.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058532,1704891119662,-912.69,0.00032054,2,"2024-01-10T12:51:59.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058533,1704891119671,-500.0,0.00032054,2,"2024-01-10T12:51:59.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058534,1704891119680,-500.0,0.00032054,2,"2024-01-10T12:51:59.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058535,1704891119689,-500.0,0.00032054,2,"2024-01-10T12:51:59.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058536,1704891119698,-994.89,0.00032054,2,"2024-01-10T12:51:59.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058537,1704891119707,-536.25,0.00032054,2,"2024-01-10T12:51:59.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058538,1704891119716,-500.0,0.00032054,2,"2024-01-10T12:51:59.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058539,1704891119725,-535.04,0.00032054,2,"2024-01-10T12:51:59.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058540,1704891119735,-763.92,0.00032054,2,"2024-01-10T12:51:59.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058541,1704891119744,-1507.5,0.00032054,2,"2024-01-10T12:51:59.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058542,1704891119753,-1352.86,0.00032054,2,"2024-01-10T12:51:59.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058543,1704891119762,-500.0,0.00032054,2,"2024-01-10T12:51:59.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058544,1704891119771,-763.85,0.00032054,2,"2024-01-10T12:51:59.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058545,1704891119781,-500.0,0.00032054,2,"2024-01-10T12:51:59.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058546,1704891119797,-1058.85,0.00032054,2,"2024-01-10T12:51:59.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058547,1704891119810,-173.11,0.00032054,2,"2024-01-10T12:51:59.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058548,1704891119819,-1144.7,0.00032054,2,"2024-01-10T12:51:59.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058549,1704891119828,-592.06,0.00032054,2,"2024-01-10T12:51:59.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058550,1704891119838,-500.0,0.00032054,2,"2024-01-10T12:51:59.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058551,1704891119847,-982.41,0.00032054,2,"2024-01-10T12:51:59.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058552,1704891119856,-500.0,0.00032054,2,"2024-01-10T12:51:59.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058553,1704891119865,-500.0,0.00032054,2,"2024-01-10T12:51:59.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058554,1704891119875,-500.0,0.00032054,2,"2024-01-10T12:51:59.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058555,1704891119884,-960.45,0.00032054,2,"2024-01-10T12:51:59.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058556,1704891119894,-500.0,0.00032054,2,"2024-01-10T12:51:59.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058557,1704891119904,-1268.39,0.00032054,2,"2024-01-10T12:51:59.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058558,1704891119914,-1176.82,0.00032054,2,"2024-01-10T12:51:59.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058559,1704891119923,-500.0,0.00032054,2,"2024-01-10T12:51:59.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058560,1704891119933,-1187.57,0.00032054,2,"2024-01-10T12:51:59.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058561,1704891119943,-1591.28,0.00032054,2,"2024-01-10T12:51:59.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058562,1704891119953,-500.0,0.00032054,2,"2024-01-10T12:51:59.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058563,1704891119962,-982.23,0.00032054,2,"2024-01-10T12:51:59.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058564,1704891119972,-960.81,0.00032054,2,"2024-01-10T12:51:59.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058565,1704891119982,-500.0,0.00032054,2,"2024-01-10T12:51:59.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058566,1704891119991,-1435.01,0.00032054,2,"2024-01-10T12:51:59.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058567,1704891120002,-1012.64,0.00032054,2,"2024-01-10T12:52:00.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058568,1704891120011,-1207.08,0.00032054,2,"2024-01-10T12:52:00.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058569,1704891120021,-771.19,0.00032054,2,"2024-01-10T12:52:00.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058570,1704891120030,-1395.58,0.00032054,2,"2024-01-10T12:52:00.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058571,1704891120040,-1179.08,0.00032054,2,"2024-01-10T12:52:00.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058572,1704891120049,-1128.18,0.00032054,2,"2024-01-10T12:52:00.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058573,1704891120059,-1055.12,0.00032054,2,"2024-01-10T12:52:00.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058574,1704891120069,-524.56,0.00032054,2,"2024-01-10T12:52:00.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058575,1704891120079,-500.0,0.00032054,2,"2024-01-10T12:52:00.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058576,1704891120088,-620.01,0.00032054,2,"2024-01-10T12:52:00.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058577,1704891120098,-1511.92,0.00032054,2,"2024-01-10T12:52:00.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058578,1704891120108,-835.1,0.00032054,2,"2024-01-10T12:52:00.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058579,1704891120118,-1185.27,0.00032054,2,"2024-01-10T12:52:00.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058580,1704891120128,-1387.63,0.00032054,2,"2024-01-10T12:52:00.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058581,1704891120138,-904.42,0.00032054,2,"2024-01-10T12:52:00.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058582,1704891120149,-500.0,0.00032054,2,"2024-01-10T12:52:00.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058583,1704891120159,-525.95,0.00032054,2,"2024-01-10T12:52:00.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058584,1704891120169,-1196.53,0.00032054,2,"2024-01-10T12:52:00.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058585,1704891120179,-1787.03,0.00032054,2,"2024-01-10T12:52:00.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058586,1704891120190,-674.1,0.00032054,2,"2024-01-10T12:52:00.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058587,1704891120200,-1077.63,0.00032054,2,"2024-01-10T12:52:00.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058588,1704891120209,-755.38,0.00032054,2,"2024-01-10T12:52:00.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058589,1704891120220,-500.0,0.00032054,2,"2024-01-10T12:52:00.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058590,1704891120230,-581.62,0.00032054,2,"2024-01-10T12:52:00.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058591,1704891120241,-1257.2,0.00032054,2,"2024-01-10T12:52:00.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058592,1704891120251,-1024.85,0.00032054,2,"2024-01-10T12:52:00.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058593,1704891120262,-500.0,0.00032054,2,"2024-01-10T12:52:00.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058594,1704891120272,-836.69,0.00032054,2,"2024-01-10T12:52:00.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058595,1704891120283,-500.0,0.00032054,2,"2024-01-10T12:52:00.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058596,1704891120294,-525.09,0.00032054,2,"2024-01-10T12:52:00.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058597,1704891120304,-500.0,0.00032054,2,"2024-01-10T12:52:00.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058598,1704891120318,-782.38,0.00032054,2,"2024-01-10T12:52:00.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058599,1704891120328,-1749.35,0.00032054,2,"2024-01-10T12:52:00.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058600,1704891120338,-1000.33,0.00032054,2,"2024-01-10T12:52:00.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058601,1704891120349,-604.42,0.00032054,2,"2024-01-10T12:52:00.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058602,1704891120359,-500.0,0.00032054,2,"2024-01-10T12:52:00.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058603,1704891120370,-500.0,0.00032054,2,"2024-01-10T12:52:00.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058604,1704891120380,-765.38,0.00032054,2,"2024-01-10T12:52:00.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058605,1704891120391,-878.75,0.00032054,2,"2024-01-10T12:52:00.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058606,1704891120405,-679.72,0.00032054,2,"2024-01-10T12:52:00.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058607,1704891120415,-1881.36,0.00032054,2,"2024-01-10T12:52:00.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058608,1704891120426,-500.0,0.00032054,2,"2024-01-10T12:52:00.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058609,1704891120436,-500.0,0.00032054,2,"2024-01-10T12:52:00.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058610,1704891120447,-631.79,0.00032054,2,"2024-01-10T12:52:00.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058611,1704891120457,-500.0,0.00032054,7,"2024-01-10T12:52:00.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058612,1704891120467,-500.0,0.00032054,2,"2024-01-10T12:52:00.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058613,1704891120477,-500.0,0.00032054,2,"2024-01-10T12:52:00.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058614,1704891120488,-1166.65,0.00032054,2,"2024-01-10T12:52:00.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058615,1704891120498,-756.6,0.00032054,2,"2024-01-10T12:52:00.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058616,1704891120509,-2844.34,0.00032054,2,"2024-01-10T12:52:00.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058617,1704891120520,-641.96,0.00032054,2,"2024-01-10T12:52:00.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058618,1704891120530,-500.0,0.00032054,2,"2024-01-10T12:52:00.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058619,1704891120540,-1044.01,0.00032054,2,"2024-01-10T12:52:00.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058620,1704891120550,-500.0,0.00032054,2,"2024-01-10T12:52:00.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058621,1704891120560,-500.0,0.00032054,2,"2024-01-10T12:52:00.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058622,1704891120570,-1332.76,0.00032054,2,"2024-01-10T12:52:00.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058623,1704891120580,-500.0,0.00032054,2,"2024-01-10T12:52:00.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058624,1704891120591,-1244.23,0.00032054,2,"2024-01-10T12:52:00.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058625,1704891120601,-729.63,0.00032054,2,"2024-01-10T12:52:00.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058626,1704891120611,-500.0,0.00032054,2,"2024-01-10T12:52:00.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058627,1704891120621,-757.76,0.00032054,2,"2024-01-10T12:52:00.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058628,1704891120632,-500.0,0.00032054,2,"2024-01-10T12:52:00.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058629,1704891120642,-500.0,0.00032054,2,"2024-01-10T12:52:00.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058630,1704891120656,-500.0,0.00032054,2,"2024-01-10T12:52:00.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058631,1704891120667,-500.0,0.00032054,2,"2024-01-10T12:52:00.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058632,1704891120677,-1044.13,0.00032054,2,"2024-01-10T12:52:00.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058633,1704891120687,-1127.84,0.00032054,2,"2024-01-10T12:52:00.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058634,1704891120698,-1154.12,0.00032054,2,"2024-01-10T12:52:00.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058635,1704891120708,-551.43,0.00032054,2,"2024-01-10T12:52:00.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058636,1704891120719,-1354.13,0.00032054,2,"2024-01-10T12:52:00.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058637,1704891120730,-500.0,0.00032054,2,"2024-01-10T12:52:00.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058638,1704891120741,-396.4148407,0.00032054,2,"2024-01-10T12:52:00.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058639,1704891120752,-638.51,0.00032054,2,"2024-01-10T12:52:00.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058640,1704891120762,-862.28,0.00032054,2,"2024-01-10T12:52:00.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058641,1704891120773,-1181.63,0.00032054,2,"2024-01-10T12:52:00.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058642,1704891120784,-757.94,0.00032054,2,"2024-01-10T12:52:00.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058643,1704891120794,-1015.59,0.00032054,2,"2024-01-10T12:52:00.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058644,1704891120804,-848.07,0.00032054,2,"2024-01-10T12:52:00.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058645,1704891120813,-823.4,0.00032054,2,"2024-01-10T12:52:00.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058646,1704891120824,-783.14,0.00032054,2,"2024-01-10T12:52:00.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058647,1704891120834,-500.0,0.00032054,2,"2024-01-10T12:52:00.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058648,1704891120844,-500.0,0.00032054,2,"2024-01-10T12:52:00.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058649,1704891120854,-1634.17,0.00032054,2,"2024-01-10T12:52:00.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058650,1704891120864,-892.34,0.00032054,2,"2024-01-10T12:52:00.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058651,1704891120874,-500.0,0.00032054,2,"2024-01-10T12:52:00.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058652,1704891120884,-500.0,0.00032054,2,"2024-01-10T12:52:00.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058653,1704891120894,-500.0,0.00032054,2,"2024-01-10T12:52:00.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058654,1704891120905,-1731.94,0.00032054,2,"2024-01-10T12:52:00.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058655,1704891120915,-1097.53,0.00032054,2,"2024-01-10T12:52:00.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058656,1704891120925,-1300.74,0.00032054,2,"2024-01-10T12:52:00.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058657,1704891120936,-1118.35,0.00032054,2,"2024-01-10T12:52:00.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058658,1704891120946,-821.71,0.00032054,2,"2024-01-10T12:52:00.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058659,1704891120955,-1115.5,0.00032054,2,"2024-01-10T12:52:00.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058660,1704891120965,-799.47,0.00032054,2,"2024-01-10T12:52:00.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058661,1704891120975,-500.0,0.00032054,2,"2024-01-10T12:52:00.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058662,1704891120986,-500.0,0.00032054,2,"2024-01-10T12:52:00.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058663,1704891120996,-500.0,0.00032054,2,"2024-01-10T12:52:00.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058664,1704891121006,-1438.57,0.00032054,2,"2024-01-10T12:52:01.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058665,1704891121016,-1466.84,0.00032054,2,"2024-01-10T12:52:01.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058666,1704891121027,-652.51,0.00032054,2,"2024-01-10T12:52:01.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058667,1704891121038,-500.0,0.00032054,2,"2024-01-10T12:52:01.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058668,1704891121050,-1106.08,0.00032054,2,"2024-01-10T12:52:01.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058669,1704891121060,-252.42687427,0.00032054,2,"2024-01-10T12:52:01.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058670,1704891121071,-1804.0,0.00032054,2,"2024-01-10T12:52:01.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058671,1704891121082,-1166.35,0.00032054,2,"2024-01-10T12:52:01.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058672,1704891121092,-500.0,0.00032054,2,"2024-01-10T12:52:01.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058673,1704891121102,-1196.42,0.00032054,2,"2024-01-10T12:52:01.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058674,1704891121113,-1134.06,0.00032054,2,"2024-01-10T12:52:01.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058675,1704891121123,-545.73,0.00032054,2,"2024-01-10T12:52:01.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058676,1704891121132,-848.12,0.00032054,2,"2024-01-10T12:52:01.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058677,1704891121143,-500.0,0.00032054,2,"2024-01-10T12:52:01.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058678,1704891121156,-500.0,0.00032054,2,"2024-01-10T12:52:01.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058679,1704891121166,-1566.38,0.00032054,2,"2024-01-10T12:52:01.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058680,1704891121176,-714.75,0.00032054,2,"2024-01-10T12:52:01.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058681,1704891121186,-907.54,0.00032054,2,"2024-01-10T12:52:01.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058682,1704891121196,-556.57,0.00032054,2,"2024-01-10T12:52:01.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058683,1704891121206,-924.42,0.00032054,2,"2024-01-10T12:52:01.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058684,1704891121215,-1841.24,0.00032054,2,"2024-01-10T12:52:01.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058685,1704891121226,-500.0,0.00032054,2,"2024-01-10T12:52:01.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058686,1704891121235,-2743.08,0.00032054,2,"2024-01-10T12:52:01.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058687,1704891121245,-500.0,0.00032054,2,"2024-01-10T12:52:01.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058688,1704891121255,-500.0,0.00032054,2,"2024-01-10T12:52:01.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058689,1704891121264,-500.0,0.00032054,2,"2024-01-10T12:52:01.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058690,1704891121274,-1407.91,0.00032054,2,"2024-01-10T12:52:01.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058691,1704891121284,-627.59,0.00032054,2,"2024-01-10T12:52:01.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058692,1704891121294,-1648.35,0.00032054,2,"2024-01-10T12:52:01.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058693,1704891121305,-546.87,0.00032054,2,"2024-01-10T12:52:01.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058694,1704891121321,-574.07,0.00032054,2,"2024-01-10T12:52:01.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058695,1704891121331,-1615.48,0.00032054,2,"2024-01-10T12:52:01.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058696,1704891121341,-555.68,0.00032054,2,"2024-01-10T12:52:01.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058697,1704891121351,-997.75,0.00032054,2,"2024-01-10T12:52:01.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058698,1704891121362,-1687.92,0.00032054,2,"2024-01-10T12:52:01.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058699,1704891121373,-783.23,0.00032054,2,"2024-01-10T12:52:01.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058700,1704891121383,-1436.16,0.00032054,2,"2024-01-10T12:52:01.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058701,1704891121393,-500.0,0.00032054,2,"2024-01-10T12:52:01.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058702,1704891121406,-608.29,0.00032054,2,"2024-01-10T12:52:01.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058703,1704891121416,-893.83,0.00032054,2,"2024-01-10T12:52:01.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058704,1704891121427,-1132.03,0.00032054,2,"2024-01-10T12:52:01.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058705,1704891121437,-1380.57,0.00032054,2,"2024-01-10T12:52:01.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058706,1704891121447,-933.87,0.00032054,2,"2024-01-10T12:52:01.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058707,1704891121458,-500.0,0.00032054,2,"2024-01-10T12:52:01.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058708,1704891121468,-500.0,0.00032054,2,"2024-01-10T12:52:01.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058709,1704891121479,-957.42,0.00032054,2,"2024-01-10T12:52:01.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058710,1704891121489,-995.9,0.00032054,2,"2024-01-10T12:52:01.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058711,1704891121500,-500.0,0.00032054,2,"2024-01-10T12:52:01.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058712,1704891121510,-1856.22,0.00032054,2,"2024-01-10T12:52:01.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058713,1704891121520,-895.94,0.00032054,2,"2024-01-10T12:52:01.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058714,1704891121530,-1480.74,0.00032054,2,"2024-01-10T12:52:01.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058715,1704891121540,-500.0,0.00032054,2,"2024-01-10T12:52:01.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058716,1704891121550,-500.0,0.00032054,2,"2024-01-10T12:52:01.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058717,1704891121560,-776.38,0.00032054,2,"2024-01-10T12:52:01.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058718,1704891121570,-1298.12,0.00032054,2,"2024-01-10T12:52:01.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058719,1704891121580,-333.27,0.00032054,2,"2024-01-10T12:52:01.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058720,1704891121590,-1188.98,0.00032054,2,"2024-01-10T12:52:01.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058721,1704891121600,-791.87,0.00032054,2,"2024-01-10T12:52:01.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058722,1704891121610,-500.0,0.00032054,2,"2024-01-10T12:52:01.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058723,1704891121620,-577.69,0.00032054,2,"2024-01-10T12:52:01.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058724,1704891121631,-700.71,0.00032054,2,"2024-01-10T12:52:01.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058725,1704891121642,-682.9,0.00032054,2,"2024-01-10T12:52:01.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058726,1704891121654,-1037.2,0.00032054,2,"2024-01-10T12:52:01.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058727,1704891121664,-500.0,0.00032054,2,"2024-01-10T12:52:01.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058728,1704891121674,-923.76,0.00032054,2,"2024-01-10T12:52:01.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058729,1704891121684,-1290.28,0.00032054,2,"2024-01-10T12:52:01.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058730,1704891121694,-694.02,0.00032054,2,"2024-01-10T12:52:01.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058731,1704891121704,-500.0,0.00032054,2,"2024-01-10T12:52:01.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058732,1704891121714,-672.12,0.00032054,2,"2024-01-10T12:52:01.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058733,1704891121725,-751.24,0.00032054,2,"2024-01-10T12:52:01.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058734,1704891121736,-791.74,0.00032054,2,"2024-01-10T12:52:01.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058735,1704891121745,-2135.41,0.00032054,2,"2024-01-10T12:52:01.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058736,1704891121756,-630.74,0.00032054,2,"2024-01-10T12:52:01.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058737,1704891121766,-500.0,0.00032054,2,"2024-01-10T12:52:01.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058738,1704891121776,-1065.89,0.00032054,2,"2024-01-10T12:52:01.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058739,1704891121787,-500.0,0.00032054,2,"2024-01-10T12:52:01.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058740,1704891121797,-500.0,0.00032054,2,"2024-01-10T12:52:01.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058741,1704891121807,-1611.31,0.00032054,2,"2024-01-10T12:52:01.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058742,1704891121817,-537.76,0.00032054,2,"2024-01-10T12:52:01.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058743,1704891121828,-500.0,0.00032054,2,"2024-01-10T12:52:01.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058744,1704891121838,-500.0,0.00032054,2,"2024-01-10T12:52:01.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058745,1704891121848,-500.0,0.00032054,2,"2024-01-10T12:52:01.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058746,1704891121858,-508.12,0.00032054,2,"2024-01-10T12:52:01.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058747,1704891121870,-500.0,0.00032054,2,"2024-01-10T12:52:01.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058748,1704891121881,-1096.88,0.00032054,2,"2024-01-10T12:52:01.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058749,1704891121892,-500.0,0.00032054,2,"2024-01-10T12:52:01.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058750,1704891121909,-1235.12,0.00032054,2,"2024-01-10T12:52:01.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058751,1704891121921,-500.0,0.00032054,2,"2024-01-10T12:52:01.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058752,1704891121933,-1332.96,0.00032054,2,"2024-01-10T12:52:01.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058753,1704891121944,-1351.54,0.00032054,2,"2024-01-10T12:52:01.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058754,1704891121956,-500.0,0.00032054,2,"2024-01-10T12:52:01.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058755,1704891121967,-500.0,0.00032054,2,"2024-01-10T12:52:01.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058756,1704891121978,-500.0,0.00032054,2,"2024-01-10T12:52:01.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058757,1704891121990,-525.51,0.00032054,2,"2024-01-10T12:52:01.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058758,1704891122000,-209.80393185,0.00032054,2,"2024-01-10T12:52:02.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058759,1704891122011,-640.35715299,0.00032054,2,"2024-01-10T12:52:02.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058760,1704891122023,-500.0,0.00032054,2,"2024-01-10T12:52:02.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058761,1704891122034,-500.0,0.00032054,2,"2024-01-10T12:52:02.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058762,1704891122045,-500.0,0.00032054,2,"2024-01-10T12:52:02.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058763,1704891122056,-551.86,0.00032054,2,"2024-01-10T12:52:02.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058764,1704891122066,-2153.22,0.00032054,2,"2024-01-10T12:52:02.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058765,1704891122076,-894.32,0.00032054,2,"2024-01-10T12:52:02.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058766,1704891122086,-1551.48,0.00032054,2,"2024-01-10T12:52:02.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058767,1704891122097,-1823.35,0.00032054,2,"2024-01-10T12:52:02.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058768,1704891122108,-656.22,0.00032054,2,"2024-01-10T12:52:02.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058769,1704891122119,-500.0,0.00032054,2,"2024-01-10T12:52:02.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058770,1704891122129,-500.0,0.00032054,2,"2024-01-10T12:52:02.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058771,1704891122140,-903.93,0.00032054,2,"2024-01-10T12:52:02.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058772,1704891122155,-784.54,0.00032054,2,"2024-01-10T12:52:02.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058773,1704891122165,-500.0,0.00032054,2,"2024-01-10T12:52:02.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058774,1704891122176,-1466.91,0.00032054,2,"2024-01-10T12:52:02.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058775,1704891122186,-1006.56,0.00032054,2,"2024-01-10T12:52:02.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058776,1704891122197,-1655.17,0.00032054,2,"2024-01-10T12:52:02.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058777,1704891122208,-3133.81,0.00032054,2,"2024-01-10T12:52:02.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058778,1704891122218,-761.32,0.00032054,2,"2024-01-10T12:52:02.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058779,1704891122229,-500.0,0.00032054,2,"2024-01-10T12:52:02.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058780,1704891122239,-500.0,0.00032054,2,"2024-01-10T12:52:02.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058781,1704891122248,-193.50630669,0.00032054,2,"2024-01-10T12:52:02.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058782,1704891122258,-500.0,0.00032054,2,"2024-01-10T12:52:02.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058783,1704891122268,-1170.77,0.00032054,2,"2024-01-10T12:52:02.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058784,1704891122279,-533.08,0.00032054,2,"2024-01-10T12:52:02.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058785,1704891122289,-500.0,0.00032054,2,"2024-01-10T12:52:02.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058786,1704891122300,-500.0,0.00032054,2,"2024-01-10T12:52:02.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058787,1704891122314,-1368.59,0.00032054,2,"2024-01-10T12:52:02.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058788,1704891122325,-661.49,0.00032054,2,"2024-01-10T12:52:02.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058789,1704891122336,-1618.49,0.00032054,2,"2024-01-10T12:52:02.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058790,1704891122346,-696.22,0.00032054,2,"2024-01-10T12:52:02.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058791,1704891122357,-8919.11,0.00032054,2,"2024-01-10T12:52:02.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058792,1704891122369,-500.0,0.00032054,2,"2024-01-10T12:52:02.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058793,1704891122381,-1000.0,0.00032054,2,"2024-01-10T12:52:02.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058794,1704891122392,-813.18,0.00032054,2,"2024-01-10T12:52:02.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058795,1704891122407,-500.0,0.00032054,2,"2024-01-10T12:52:02.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058796,1704891122418,-916.52,0.00032054,2,"2024-01-10T12:52:02.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058797,1704891122428,-484.51,0.00032054,2,"2024-01-10T12:52:02.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058798,1704891122438,-500.0,0.00032054,2,"2024-01-10T12:52:02.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058799,1704891122448,-500.0,0.00032054,2,"2024-01-10T12:52:02.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058800,1704891122458,-500.0,0.00032054,2,"2024-01-10T12:52:02.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058801,1704891122469,-1010.96,0.00032054,2,"2024-01-10T12:52:02.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058802,1704891122479,-500.0,0.00032054,2,"2024-01-10T12:52:02.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058803,1704891122491,-500.0,0.00032054,2,"2024-01-10T12:52:02.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058804,1704891122501,-669.44,0.00032054,2,"2024-01-10T12:52:02.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058805,1704891122512,-1654.81,0.00032054,2,"2024-01-10T12:52:02.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058806,1704891122523,-895.64,0.00032054,2,"2024-01-10T12:52:02.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058807,1704891122534,-5719.09,0.00032054,2,"2024-01-10T12:52:02.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058808,1704891122544,-500.0,0.00032054,2,"2024-01-10T12:52:02.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058809,1704891122555,-500.0,0.00032054,2,"2024-01-10T12:52:02.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058810,1704891122566,-3241.68,0.00032054,2,"2024-01-10T12:52:02.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058811,1704891122576,-2147.06,0.00032054,2,"2024-01-10T12:52:02.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058812,1704891122587,-500.0,0.00032054,2,"2024-01-10T12:52:02.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058813,1704891122598,-4583.07,0.00032054,2,"2024-01-10T12:52:02.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058814,1704891122609,-4104.47,0.00032054,2,"2024-01-10T12:52:02.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058815,1704891122620,-500.0,0.00032054,2,"2024-01-10T12:52:02.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058816,1704891122631,-1135.8,0.00032054,2,"2024-01-10T12:52:02.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058817,1704891122642,-4864.49,0.00032054,2,"2024-01-10T12:52:02.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058818,1704891122656,-1172.6,0.00032054,2,"2024-01-10T12:52:02.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058819,1704891122667,-1306.53,0.00032054,2,"2024-01-10T12:52:02.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058820,1704891122678,-500.0,0.00032054,2,"2024-01-10T12:52:02.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058821,1704891122689,-605.42,0.00032054,2,"2024-01-10T12:52:02.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058822,1704891122700,-500.0,0.00032054,2,"2024-01-10T12:52:02.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058823,1704891122711,-613.66,0.00032054,2,"2024-01-10T12:52:02.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058824,1704891122721,-1839.88,0.00032054,2,"2024-01-10T12:52:02.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058825,1704891122732,-3152.91,0.00032054,2,"2024-01-10T12:52:02.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058826,1704891122743,-500.0,0.00032054,2,"2024-01-10T12:52:02.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058827,1704891122753,-848.46,0.00032054,2,"2024-01-10T12:52:02.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058828,1704891122763,-1217.95,0.00032054,2,"2024-01-10T12:52:02.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058829,1704891122774,-3087.19,0.00032054,2,"2024-01-10T12:52:02.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058830,1704891122785,-1973.9,0.00032054,2,"2024-01-10T12:52:02.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058831,1704891122795,-1107.32,0.00032054,2,"2024-01-10T12:52:02.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058832,1704891122806,-1243.05,0.00032054,2,"2024-01-10T12:52:02.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058833,1704891122817,-500.0,0.00032054,2,"2024-01-10T12:52:02.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058834,1704891122827,-500.0,0.00032054,2,"2024-01-10T12:52:02.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058835,1704891122838,-998.38,0.00032054,2,"2024-01-10T12:52:02.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058836,1704891122849,-1702.03,0.00032054,2,"2024-01-10T12:52:02.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058837,1704891122860,-500.0,0.00032054,2,"2024-01-10T12:52:02.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058838,1704891122870,-515.72,0.00032054,2,"2024-01-10T12:52:02.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058839,1704891122881,-500.0,0.00032054,2,"2024-01-10T12:52:02.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058840,1704891122891,-3061.74,0.00032054,2,"2024-01-10T12:52:02.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058841,1704891122905,-500.0,0.00032054,2,"2024-01-10T12:52:02.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058842,1704891122915,-3064.76,0.00032054,2,"2024-01-10T12:52:02.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058843,1704891122925,-500.0,0.00032054,2,"2024-01-10T12:52:02.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058844,1704891122938,-996.01,0.00032054,2,"2024-01-10T12:52:02.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058845,1704891123182,-1068.18,0.00032054,2,"2024-01-10T12:52:03.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058846,1704891123199,-1153.97,0.00032054,2,"2024-01-10T12:52:03.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058847,1704891123208,-6469.31,0.00032054,2,"2024-01-10T12:52:03.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058848,1704891123218,-171.25274414,0.00032054,2,"2024-01-10T12:52:03.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058849,1704891123229,-500.0,0.00032054,2,"2024-01-10T12:52:03.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058850,1704891123239,-1516.45,0.00032054,2,"2024-01-10T12:52:03.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058851,1704891123249,-20572.41,0.00032054,2,"2024-01-10T12:52:03.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058852,1704891123259,-835.36,0.00032054,2,"2024-01-10T12:52:03.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058853,1704891123269,-508.77,0.00032054,2,"2024-01-10T12:52:03.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058854,1704891123280,-876.85,0.00032054,2,"2024-01-10T12:52:03.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058855,1704891123294,-1211.96,0.00032054,2,"2024-01-10T12:52:03.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058856,1704891123304,-8935.6,0.00032054,2,"2024-01-10T12:52:03.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058857,1704891123315,-500.0,0.00032054,2,"2024-01-10T12:52:03.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058858,1704891123329,-749.11,0.00032054,2,"2024-01-10T12:52:03.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058859,1704891123339,-500.0,0.00032054,2,"2024-01-10T12:52:03.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058860,1704891123350,-500.0,0.00032054,2,"2024-01-10T12:52:03.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058861,1704891123360,-3428.01,0.00032054,2,"2024-01-10T12:52:03.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058862,1704891123370,-500.0,0.00032054,2,"2024-01-10T12:52:03.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058863,1704891123379,-1411.74,0.00032054,2,"2024-01-10T12:52:03.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058864,1704891123389,-51777.21,0.00032054,2,"2024-01-10T12:52:03.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058865,1704891123401,-500.0,0.00032054,2,"2024-01-10T12:52:03.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058866,1704891123411,-2414.62,0.00032054,2,"2024-01-10T12:52:03.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058867,1704891123421,-28702.52,0.00032054,2,"2024-01-10T12:52:03.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058868,1704891123430,-1449.33,0.00032054,2,"2024-01-10T12:52:03.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058869,1704891123440,-500.0,0.00032054,2,"2024-01-10T12:52:03.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058870,1704891123449,-729.81,0.00032054,2,"2024-01-10T12:52:03.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058871,1704891123459,-1741.33,0.00032054,2,"2024-01-10T12:52:03.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058872,1704891123469,-500.0,0.00032054,2,"2024-01-10T12:52:03.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058873,1704891123479,-500.0,0.00032054,2,"2024-01-10T12:52:03.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058874,1704891123490,-18242.51,0.00032054,2,"2024-01-10T12:52:03.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058875,1704891123499,-982.47,0.00032054,2,"2024-01-10T12:52:03.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058876,1704891123509,-3044.12,0.00032054,2,"2024-01-10T12:52:03.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058877,1704891123520,-7322.32,0.00032054,2,"2024-01-10T12:52:03.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058878,1704891123530,-1198.42,0.00032054,2,"2024-01-10T12:52:03.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058879,1704891123540,-883.98,0.00032054,2,"2024-01-10T12:52:03.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058880,1704891123550,-669.65,0.00032054,2,"2024-01-10T12:52:03.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058881,1704891123560,-936.43,0.00032054,2,"2024-01-10T12:52:03.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058882,1704891123570,-1931.34,0.00032054,2,"2024-01-10T12:52:03.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058883,1704891123580,-500.0,0.00032054,2,"2024-01-10T12:52:03.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058884,1704891123590,-596.34,0.00032054,2,"2024-01-10T12:52:03.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058885,1704891123600,-5311.52,0.00032054,2,"2024-01-10T12:52:03.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058886,1704891123609,-591.04,0.00032054,2,"2024-01-10T12:52:03.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058887,1704891123619,-756.46,0.00032054,2,"2024-01-10T12:52:03.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058888,1704891123629,-1716.44,0.00032054,2,"2024-01-10T12:52:03.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058889,1704891123639,-500.0,0.00032054,2,"2024-01-10T12:52:03.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058890,1704891123650,-1935.34,0.00032054,2,"2024-01-10T12:52:03.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058891,1704891123661,-1335.68,0.00032054,2,"2024-01-10T12:52:03.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058892,1704891123671,-896.69,0.00032054,2,"2024-01-10T12:52:03.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058893,1704891123681,-11436.48,0.00032054,2,"2024-01-10T12:52:03.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058894,1704891123692,-630.3,0.00032054,2,"2024-01-10T12:52:03.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058895,1704891123701,-5273.56,0.00032054,2,"2024-01-10T12:52:03.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058896,1704891123711,-7205.25,0.00032054,2,"2024-01-10T12:52:03.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058897,1704891123721,-738.84,0.00032054,2,"2024-01-10T12:52:03.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058898,1704891123731,-500.0,0.00032054,2,"2024-01-10T12:52:03.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058899,1704891123741,-1192.7,0.00032054,2,"2024-01-10T12:52:03.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058900,1704891123751,-962.89,0.00032054,2,"2024-01-10T12:52:03.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058901,1704891123761,-717.02,0.00032054,2,"2024-01-10T12:52:03.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058902,1704891123770,-1285.43,0.00032054,2,"2024-01-10T12:52:03.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058903,1704891123781,-6876.74,0.00032054,2,"2024-01-10T12:52:03.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058904,1704891123791,-6606.78,0.00032054,2,"2024-01-10T12:52:03.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058905,1704891123801,-1732.97,0.00032054,2,"2024-01-10T12:52:03.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058906,1704891123811,-7057.36,0.00032054,2,"2024-01-10T12:52:03.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058907,1704891123821,-500.0,0.00032054,2,"2024-01-10T12:52:03.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058908,1704891123832,-2245.33,0.00032054,2,"2024-01-10T12:52:03.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058909,1704891123842,-1567.49,0.00032054,2,"2024-01-10T12:52:03.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058910,1704891123852,-790.0,0.00032054,2,"2024-01-10T12:52:03.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058911,1704891123862,-932.57,0.00032054,2,"2024-01-10T12:52:03.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058912,1704891123872,-2499.19,0.00032054,2,"2024-01-10T12:52:03.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058913,1704891123882,-199.38643931,0.00032054,2,"2024-01-10T12:52:03.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058914,1704891123892,-1333.7,0.00032054,2,"2024-01-10T12:52:03.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058915,1704891123905,-2921.42,0.00032054,2,"2024-01-10T12:52:03.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058916,1704891123915,-4128.32,0.00032054,2,"2024-01-10T12:52:03.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058917,1704891123926,-500.0,0.00032054,2,"2024-01-10T12:52:03.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058918,1704891123936,-783.63,0.00032054,2,"2024-01-10T12:52:03.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058919,1704891123946,-682.44,0.00032054,2,"2024-01-10T12:52:03.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058920,1704891123955,-1293.22,0.00032054,2,"2024-01-10T12:52:03.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058921,1704891123965,-1047.14,0.00032054,2,"2024-01-10T12:52:03.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058922,1704891123975,-3328.34,0.00032054,2,"2024-01-10T12:52:03.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058923,1704891123986,-953.47,0.00032054,2,"2024-01-10T12:52:03.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058924,1704891123996,-2153.92,0.00032054,2,"2024-01-10T12:52:03.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058925,1704891124006,-2896.37,0.00032054,2,"2024-01-10T12:52:04.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058926,1704891124016,-668.72,0.00032054,2,"2024-01-10T12:52:04.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058927,1704891124025,-3025.67,0.00032054,2,"2024-01-10T12:52:04.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058928,1704891124035,-1350.56,0.00032054,2,"2024-01-10T12:52:04.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058929,1704891124045,-2341.12,0.00032054,2,"2024-01-10T12:52:04.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058930,1704891124054,-500.0,0.00032054,2,"2024-01-10T12:52:04.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058931,1704891124064,-2098.62,0.00032054,2,"2024-01-10T12:52:04.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058932,1704891124074,-703.2,0.00032054,2,"2024-01-10T12:52:04.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058933,1704891124084,-1930.74,0.00032054,2,"2024-01-10T12:52:04.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058934,1704891124094,-500.0,0.00032054,2,"2024-01-10T12:52:04.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058935,1704891124105,-500.0,0.00032054,2,"2024-01-10T12:52:04.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058936,1704891124115,-5339.67,0.00032054,2,"2024-01-10T12:52:04.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058937,1704891124125,-500.0,0.00032054,2,"2024-01-10T12:52:04.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058938,1704891124135,-503.67,0.00032054,2,"2024-01-10T12:52:04.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058939,1704891124145,-4486.53,0.00032054,2,"2024-01-10T12:52:04.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058940,1704891124157,-1093.38,0.00032054,2,"2024-01-10T12:52:04.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058941,1704891124167,-3990.83,0.00032054,2,"2024-01-10T12:52:04.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058942,1704891124181,-843.02,0.00032054,2,"2024-01-10T12:52:04.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058943,1704891124192,-3222.77,0.00032054,2,"2024-01-10T12:52:04.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058944,1704891124202,-915.67,0.00032054,2,"2024-01-10T12:52:04.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058945,1704891124212,-500.0,0.00032054,2,"2024-01-10T12:52:04.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058946,1704891124223,-6104.89,0.00032054,2,"2024-01-10T12:52:04.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058947,1704891124233,-500.0,0.00032054,2,"2024-01-10T12:52:04.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058948,1704891124243,-723.37,0.00032054,2,"2024-01-10T12:52:04.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058949,1704891124253,-500.0,0.00032054,2,"2024-01-10T12:52:04.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058950,1704891124263,-500.0,0.00032054,2,"2024-01-10T12:52:04.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058951,1704891124273,-1149.9,0.00032054,2,"2024-01-10T12:52:04.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058952,1704891124284,-500.0,0.00032054,2,"2024-01-10T12:52:04.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058953,1704891124294,-5798.03,0.00032054,2,"2024-01-10T12:52:04.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058954,1704891124304,-521.51913693,0.00032054,2,"2024-01-10T12:52:04.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058955,1704891124317,-4625.49,0.00032054,2,"2024-01-10T12:52:04.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058956,1704891124331,-550.5,0.00032054,2,"2024-01-10T12:52:04.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058957,1704891124342,-13391.47,0.00032054,2,"2024-01-10T12:52:04.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058958,1704891124352,-1882.58,0.00032054,2,"2024-01-10T12:52:04.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058959,1704891124363,-1438.47,0.00032054,2,"2024-01-10T12:52:04.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058960,1704891124373,-500.0,0.00032054,2,"2024-01-10T12:52:04.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058961,1704891124383,-3391.89,0.00032054,2,"2024-01-10T12:52:04.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058962,1704891124393,-17056.02,0.00032054,2,"2024-01-10T12:52:04.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058963,1704891124405,-1223.46,0.00032054,2,"2024-01-10T12:52:04.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058964,1704891124416,-1903.64,0.00032054,2,"2024-01-10T12:52:04.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058965,1704891124427,-535.17,0.00032054,2,"2024-01-10T12:52:04.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058966,1704891124438,-500.0,0.00032054,2,"2024-01-10T12:52:04.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058967,1704891124449,-1447.74,0.00032054,2,"2024-01-10T12:52:04.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058968,1704891124460,-903.74,0.00032054,2,"2024-01-10T12:52:04.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058969,1704891124471,-500.0,0.00032054,2,"2024-01-10T12:52:04.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058970,1704891124481,-1181.32,0.00032054,2,"2024-01-10T12:52:04.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058971,1704891124491,-897.9,0.00032054,2,"2024-01-10T12:52:04.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058972,1704891124502,-500.0,0.00032054,2,"2024-01-10T12:52:04.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058973,1704891124512,-3416.68,0.00032054,2,"2024-01-10T12:52:04.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058974,1704891124523,-500.0,0.00032054,2,"2024-01-10T12:52:04.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058975,1704891124533,-2765.04,0.00032054,2,"2024-01-10T12:52:04.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058976,1704891124544,-1323.99,0.00032054,2,"2024-01-10T12:52:04.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058977,1704891124554,-605.66,0.00032054,2,"2024-01-10T12:52:04.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058978,1704891124564,-500.0,0.00032054,2,"2024-01-10T12:52:04.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058979,1704891124575,-656.06,0.00032054,2,"2024-01-10T12:52:04.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058980,1704891124585,-1240.59,0.00032054,2,"2024-01-10T12:52:04.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058981,1704891124595,-1858.38,0.00032054,2,"2024-01-10T12:52:04.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058982,1704891124605,-1066.0,0.00032054,2,"2024-01-10T12:52:04.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058983,1704891124614,-3383.46,0.00032054,2,"2024-01-10T12:52:04.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058984,1704891124624,-556.19,0.00032054,2,"2024-01-10T12:52:04.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058985,1704891124634,-1414.02,0.00032054,2,"2024-01-10T12:52:04.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058986,1704891124644,-1721.84,0.00032054,2,"2024-01-10T12:52:04.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058987,1704891124656,-506.73,0.00032054,2,"2024-01-10T12:52:04.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058988,1704891124666,-6948.27,0.00032054,2,"2024-01-10T12:52:04.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058989,1704891124676,-500.0,0.00032054,2,"2024-01-10T12:52:04.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058990,1704891124686,-787.87,0.00032054,2,"2024-01-10T12:52:04.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058991,1704891124696,-875.41,0.00032054,2,"2024-01-10T12:52:04.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058992,1704891124706,-905.55,0.00032054,2,"2024-01-10T12:52:04.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058993,1704891124716,-1113.97,0.00032054,2,"2024-01-10T12:52:04.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058994,1704891124725,-1850.44,0.00032054,2,"2024-01-10T12:52:04.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058995,1704891124735,-2699.57,0.00032054,2,"2024-01-10T12:52:04.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058996,1704891124745,-13325.5,0.00032054,2,"2024-01-10T12:52:04.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058997,1704891124755,-622.97,0.00032054,2,"2024-01-10T12:52:04.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058998,1704891124764,-975.55,0.00032054,2,"2024-01-10T12:52:04.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311058999,1704891124774,-816.51,0.00032054,2,"2024-01-10T12:52:04.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059000,1704891124783,-602.85,0.00032054,2,"2024-01-10T12:52:04.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059001,1704891124793,-1571.82,0.00032054,2,"2024-01-10T12:52:04.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059002,1704891124803,-500.0,0.00032054,2,"2024-01-10T12:52:04.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059003,1704891124813,-1902.92,0.00032054,2,"2024-01-10T12:52:04.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059004,1704891124823,-1172.85,0.00032054,2,"2024-01-10T12:52:04.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059005,1704891124833,-1103.19,0.00032054,2,"2024-01-10T12:52:04.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059006,1704891124843,-1029.72,0.00032054,2,"2024-01-10T12:52:04.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059007,1704891124853,-551.04,0.00032054,2,"2024-01-10T12:52:04.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059008,1704891124864,-500.0,0.00032054,2,"2024-01-10T12:52:04.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059009,1704891124874,-719.09,0.00032054,2,"2024-01-10T12:52:04.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059010,1704891124884,-6582.51,0.00032054,2,"2024-01-10T12:52:04.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059011,1704891124894,-500.0,0.00032054,2,"2024-01-10T12:52:04.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059012,1704891124906,-816.66,0.00032054,2,"2024-01-10T12:52:04.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059013,1704891124915,-4042.49,0.00032054,2,"2024-01-10T12:52:04.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059014,1704891124927,-711.14,0.00032054,2,"2024-01-10T12:52:04.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059015,1704891124936,-500.0,0.00032054,2,"2024-01-10T12:52:04.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059016,1704891124946,-750.11,0.00032054,2,"2024-01-10T12:52:04.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059017,1704891124956,-500.0,0.00032054,2,"2024-01-10T12:52:04.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059018,1704891124966,-3983.8,0.00032054,2,"2024-01-10T12:52:04.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059019,1704891124975,-548.8,0.00032054,2,"2024-01-10T12:52:04.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059020,1704891124984,-541.81,0.00032054,2,"2024-01-10T12:52:04.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059021,1704891124993,-1032.31,0.00032054,2,"2024-01-10T12:52:04.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059022,1704891125002,-3506.94,0.00032054,2,"2024-01-10T12:52:05.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059023,1704891125012,-1408.06,0.00032054,2,"2024-01-10T12:52:05.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059024,1704891125023,-1081.29,0.00032054,2,"2024-01-10T12:52:05.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059025,1704891125033,-1527.61,0.00032054,2,"2024-01-10T12:52:05.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059026,1704891125043,-8785.85,0.00032054,2,"2024-01-10T12:52:05.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059027,1704891125053,-660.7,0.00032054,2,"2024-01-10T12:52:05.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059028,1704891125063,-1142.75,0.00032054,2,"2024-01-10T12:52:05.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059029,1704891125073,-2858.46,0.00032054,2,"2024-01-10T12:52:05.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059030,1704891125083,-2768.41,0.00032054,2,"2024-01-10T12:52:05.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059031,1704891125094,-4131.39,0.00032054,2,"2024-01-10T12:52:05.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059032,1704891125105,-2292.41,0.00032054,2,"2024-01-10T12:52:05.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059033,1704891125115,-746.91,0.00032054,2,"2024-01-10T12:52:05.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059034,1704891125125,-2876.26,0.00032054,2,"2024-01-10T12:52:05.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059035,1704891125136,-2634.97,0.00032054,2,"2024-01-10T12:52:05.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059036,1704891125146,-2170.96,0.00032054,2,"2024-01-10T12:52:05.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059037,1704891125157,-1039.47,0.00032054,2,"2024-01-10T12:52:05.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059038,1704891125167,-1716.45,0.00032054,2,"2024-01-10T12:52:05.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059039,1704891125177,-602.26,0.00032054,2,"2024-01-10T12:52:05.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059040,1704891125187,-3670.86,0.00032054,2,"2024-01-10T12:52:05.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059041,1704891125197,-500.0,0.00032054,2,"2024-01-10T12:52:05.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059042,1704891125207,-500.0,0.00032054,2,"2024-01-10T12:52:05.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059043,1704891125217,-380.65012792,0.00032054,2,"2024-01-10T12:52:05.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059044,1704891125227,-500.0,0.00032054,2,"2024-01-10T12:52:05.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059045,1704891125238,-614.41,0.00032054,2,"2024-01-10T12:52:05.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059046,1704891125248,-2195.0,0.00032054,2,"2024-01-10T12:52:05.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059047,1704891125259,-1673.5,0.00032054,2,"2024-01-10T12:52:05.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059048,1704891125270,-500.0,0.00032054,2,"2024-01-10T12:52:05.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059049,1704891125281,-2390.42,0.00032054,2,"2024-01-10T12:52:05.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059050,1704891125292,-5390.38,0.00032054,2,"2024-01-10T12:52:05.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059051,1704891125302,-3651.48,0.00032054,2,"2024-01-10T12:52:05.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059052,1704891125312,-38163.08,0.00032054,2,"2024-01-10T12:52:05.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059053,1704891125324,-1000.0,0.00032054,2,"2024-01-10T12:52:05.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059054,1704891125336,-500.0,0.00032054,2,"2024-01-10T12:52:05.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059055,1704891125346,-1305.31,0.00032054,2,"2024-01-10T12:52:05.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059056,1704891125356,-1396.89,0.00032054,2,"2024-01-10T12:52:05.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059057,1704891125366,-1467.77,0.00032054,2,"2024-01-10T12:52:05.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059058,1704891125377,-500.0,0.00032054,2,"2024-01-10T12:52:05.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059059,1704891125388,-1697.53,0.00032054,2,"2024-01-10T12:52:05.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059060,1704891125399,-14627.59,0.00032054,2,"2024-01-10T12:52:05.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059061,1704891125410,-2605.66,0.00032054,2,"2024-01-10T12:52:05.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059062,1704891125422,-500.0,0.00032054,2,"2024-01-10T12:52:05.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059063,1704891125432,-1698.7,0.00032054,2,"2024-01-10T12:52:05.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059064,1704891125443,-601.21,0.00032054,2,"2024-01-10T12:52:05.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059065,1704891125454,-3381.31,0.00032054,2,"2024-01-10T12:52:05.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059066,1704891125465,-3094.77,0.00032054,2,"2024-01-10T12:52:05.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059067,1704891125475,-999.48,0.00032054,2,"2024-01-10T12:52:05.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059068,1704891125485,-607.81,0.00032054,2,"2024-01-10T12:52:05.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059069,1704891125495,-30990.15,0.00032054,2,"2024-01-10T12:52:05.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059070,1704891125507,-2892.8,0.00032054,2,"2024-01-10T12:52:05.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059071,1704891125517,-565.02371115,0.00032054,2,"2024-01-10T12:52:05.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059072,1704891125528,-5290.12,0.00032054,2,"2024-01-10T12:52:05.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059073,1704891125538,-500.0,0.00032054,2,"2024-01-10T12:52:05.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059074,1704891125548,-1578.38,0.00032054,2,"2024-01-10T12:52:05.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059075,1704891125558,-2017.0,0.00032054,2,"2024-01-10T12:52:05.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059076,1704891125569,-840.86,0.00032054,2,"2024-01-10T12:52:05.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059077,1704891125579,-500.0,0.00032054,2,"2024-01-10T12:52:05.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059078,1704891125589,-4827.58,0.00032054,2,"2024-01-10T12:52:05.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059079,1704891125600,-3994.86,0.00032054,2,"2024-01-10T12:52:05.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059080,1704891125610,-1048.25,0.00032054,2,"2024-01-10T12:52:05.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059081,1704891125621,-642.94,0.00032054,2,"2024-01-10T12:52:05.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059082,1704891125637,-1904.14,0.00032054,2,"2024-01-10T12:52:05.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059083,1704891125649,-500.0,0.00032054,2,"2024-01-10T12:52:05.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059084,1704891125659,-1424.2,0.00032054,2,"2024-01-10T12:52:05.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059085,1704891125670,-539.92,0.00032054,2,"2024-01-10T12:52:05.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059086,1704891125680,-1050.78,0.00032054,2,"2024-01-10T12:52:05.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059087,1704891125691,-2602.05,0.00032054,2,"2024-01-10T12:52:05.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059088,1704891125701,-500.0,0.00032054,2,"2024-01-10T12:52:05.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059089,1704891125711,-5503.03,0.00032054,2,"2024-01-10T12:52:05.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059090,1704891125721,-1522.78,0.00032054,2,"2024-01-10T12:52:05.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059091,1704891125732,-2260.26,0.00032054,2,"2024-01-10T12:52:05.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059092,1704891125742,-821.97,0.00032054,2,"2024-01-10T12:52:05.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059093,1704891125752,-753.71,0.00032054,2,"2024-01-10T12:52:05.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059094,1704891125762,-1838.58,0.00032054,2,"2024-01-10T12:52:05.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059095,1704891125772,-901.27,0.00032054,2,"2024-01-10T12:52:05.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059096,1704891125782,-782.96,0.00032054,2,"2024-01-10T12:52:05.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059097,1704891125793,-6384.72,0.00032054,2,"2024-01-10T12:52:05.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059098,1704891125803,-627.49,0.00032054,2,"2024-01-10T12:52:05.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059099,1704891125813,-2196.77,0.00032054,2,"2024-01-10T12:52:05.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059100,1704891125824,-599.02,0.00032054,2,"2024-01-10T12:52:05.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059101,1704891125834,-500.0,0.00032054,2,"2024-01-10T12:52:05.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059102,1704891125844,-632.63,0.00032054,2,"2024-01-10T12:52:05.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059103,1704891125854,-864.41,0.00032054,2,"2024-01-10T12:52:05.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059104,1704891125864,-1516.0,0.00032054,2,"2024-01-10T12:52:05.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059105,1704891125874,-2505.88,0.00032054,2,"2024-01-10T12:52:05.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059106,1704891125884,-6045.31,0.00032054,2,"2024-01-10T12:52:05.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059107,1704891125895,-3365.53,0.00032054,2,"2024-01-10T12:52:05.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059108,1704891125908,-720.09,0.00032054,2,"2024-01-10T12:52:05.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059109,1704891125918,-1765.01,0.00032054,2,"2024-01-10T12:52:05.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059110,1704891125928,-500.0,0.00032054,2,"2024-01-10T12:52:05.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059111,1704891125938,-870.91,0.00032054,2,"2024-01-10T12:52:05.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059112,1704891125949,-927.81,0.00032054,2,"2024-01-10T12:52:05.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059113,1704891125960,-2120.01,0.00032054,2,"2024-01-10T12:52:05.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059114,1704891125970,-767.25,0.00032054,2,"2024-01-10T12:52:05.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059115,1704891125980,-868.01,0.00032054,2,"2024-01-10T12:52:05.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059116,1704891125991,-1570.4,0.00032054,2,"2024-01-10T12:52:05.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059117,1704891126001,-500.0,0.00032054,2,"2024-01-10T12:52:06.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059118,1704891126011,-2584.72,0.00032054,2,"2024-01-10T12:52:06.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059119,1704891126022,-5200.93,0.00032054,2,"2024-01-10T12:52:06.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059120,1704891126032,-1450.1,0.00032054,2,"2024-01-10T12:52:06.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059121,1704891126043,-1551.81,0.00032054,2,"2024-01-10T12:52:06.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059122,1704891126053,-602.13,0.00032054,2,"2024-01-10T12:52:06.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059123,1704891126063,-754.64,0.00032054,2,"2024-01-10T12:52:06.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059124,1704891126074,-3512.62,0.00032054,2,"2024-01-10T12:52:06.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059125,1704891126084,-500.0,0.00032054,2,"2024-01-10T12:52:06.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059126,1704891126094,-500.0,0.00032054,2,"2024-01-10T12:52:06.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059127,1704891126103,-1650.34,0.00032054,2,"2024-01-10T12:52:06.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059128,1704891126113,-813.75,0.00032054,2,"2024-01-10T12:52:06.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059129,1704891126123,-2261.23,0.00032054,2,"2024-01-10T12:52:06.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059130,1704891126134,-7021.11,0.00032054,2,"2024-01-10T12:52:06.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059131,1704891126144,-4708.93,0.00032054,2,"2024-01-10T12:52:06.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059132,1704891126157,-2547.75,0.00032054,2,"2024-01-10T12:52:06.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059133,1704891126166,-500.0,0.00032056,2,"2024-01-10T12:52:06.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059134,1704891126176,-160.22,0.00032141,2,"2024-01-10T12:52:06.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059135,1704891126186,-206.0,0.00032178,6,"2024-01-10T12:52:06.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059136,1704891126196,-169.34,0.00032179,2,"2024-01-10T12:52:06.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059137,1704891126206,-247.42,0.00032243,2,"2024-01-10T12:52:06.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059138,1704891126216,-1857.32602045,0.00032259,2,"2024-01-10T12:52:06.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059139,1704891126225,-200.0,0.00032259,2,"2024-01-10T12:52:06.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059140,1704891126235,-200.0,0.00032259,2,"2024-01-10T12:52:06.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059141,1704891126246,-200.0,0.00032259,2,"2024-01-10T12:52:06.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059142,1704891126256,-582.0,0.00032273,2,"2024-01-10T12:52:06.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059143,1704891126267,-151.0,0.00032302,120,"2024-01-10T12:52:06.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059144,1704891126277,-150.0,0.0003232,2,"2024-01-10T12:52:06.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059145,1704891126287,-627.64,0.0003232,2,"2024-01-10T12:52:06.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059146,1704891126297,-150.0,0.0003232,2,"2024-01-10T12:52:06.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059147,1704891126306,-417.61,0.0003232,2,"2024-01-10T12:52:06.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059148,1704891126316,-150.0,0.0003232,2,"2024-01-10T12:52:06.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059149,1704891126330,-417.61,0.0003232,2,"2024-01-10T12:52:06.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059150,1704891126340,-416.95,0.0003232,2,"2024-01-10T12:52:06.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059151,1704891126350,-370.0,0.0003232,2,"2024-01-10T12:52:06.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059152,1704891126361,-150.0,0.0003232,2,"2024-01-10T12:52:06.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059153,1704891126372,-150.0,0.0003232,2,"2024-01-10T12:52:06.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059154,1704891126382,-150.0,0.0003232,2,"2024-01-10T12:52:06.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059155,1704891126392,-150.0,0.0003232,2,"2024-01-10T12:52:06.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059156,1704891126404,-150.0,0.00032327,2,"2024-01-10T12:52:06.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059157,1704891126415,-1305.2,0.00032328,2,"2024-01-10T12:52:06.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059158,1704891126427,-1164.78,0.00032328,2,"2024-01-10T12:52:06.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059159,1704891126437,-632.81,0.00032328,2,"2024-01-10T12:52:06.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059160,1704891126448,-500.0,0.00032328,2,"2024-01-10T12:52:06.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059161,1704891126457,-691.12,0.00032328,2,"2024-01-10T12:52:06.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059162,1704891126468,-610.62,0.00032328,2,"2024-01-10T12:52:06.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059163,1704891126478,-570.49,0.00032328,2,"2024-01-10T12:52:06.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059164,1704891126488,-648.06,0.00032328,2,"2024-01-10T12:52:06.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059165,1704891126499,-528.22,0.00032328,2,"2024-01-10T12:52:06.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059166,1704891126509,-500.0,0.00032328,2,"2024-01-10T12:52:06.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059167,1704891126519,-613.28,0.00032328,2,"2024-01-10T12:52:06.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059168,1704891126530,-500.0,0.00032328,2,"2024-01-10T12:52:06.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059169,1704891126540,-500.0,0.00032328,2,"2024-01-10T12:52:06.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059170,1704891126550,-606.62,0.00032328,2,"2024-01-10T12:52:06.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059171,1704891126560,-1296.75,0.00032328,2,"2024-01-10T12:52:06.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059172,1704891126570,-500.0,0.00032328,2,"2024-01-10T12:52:06.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059173,1704891126580,-549.61,0.00032328,2,"2024-01-10T12:52:06.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059174,1704891126590,-539.9,0.00032328,2,"2024-01-10T12:52:06.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059175,1704891126601,-500.0,0.00032328,2,"2024-01-10T12:52:06.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059176,1704891126611,-500.0,0.00032328,2,"2024-01-10T12:52:06.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059177,1704891126622,-554.24,0.00032328,2,"2024-01-10T12:52:06.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059178,1704891126632,-560.90763617,0.00032328,2,"2024-01-10T12:52:06.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059179,1704891126642,-604.42,0.00032328,2,"2024-01-10T12:52:06.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059180,1704891126655,-500.0,0.00032328,2,"2024-01-10T12:52:06.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059181,1704891126665,-597.45,0.00032328,2,"2024-01-10T12:52:06.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059182,1704891126674,-500.0,0.00032328,2,"2024-01-10T12:52:06.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059183,1704891126683,-500.0,0.00032328,2,"2024-01-10T12:52:06.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059184,1704891126692,-715.45,0.00032328,2,"2024-01-10T12:52:06.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059185,1704891126702,-731.09,0.00032328,2,"2024-01-10T12:52:06.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059186,1704891126711,-500.0,0.00032328,2,"2024-01-10T12:52:06.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059187,1704891126720,-767.17,0.00032328,2,"2024-01-10T12:52:06.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059188,1704891126730,-1110.47,0.00032328,2,"2024-01-10T12:52:06.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059189,1704891126739,-500.0,0.00032328,2,"2024-01-10T12:52:06.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059190,1704891126983,-500.0,0.00032328,2,"2024-01-10T12:52:06.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059191,1704891126993,-500.0,0.00032328,2,"2024-01-10T12:52:06.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059192,1704891127002,-500.0,0.00032328,2,"2024-01-10T12:52:07.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059193,1704891127011,-914.12,0.00032328,2,"2024-01-10T12:52:07.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059194,1704891127020,-512.14082617,0.00032328,2,"2024-01-10T12:52:07.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059195,1704891127030,-189.50881532,0.00032328,2,"2024-01-10T12:52:07.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059196,1704891127039,-337.97400874,0.00032328,2,"2024-01-10T12:52:07.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059197,1704891127049,-500.0,0.00032328,2,"2024-01-10T12:52:07.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059198,1704891127059,-500.0,0.00032328,2,"2024-01-10T12:52:07.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059199,1704891127069,-843.45,0.00032328,2,"2024-01-10T12:52:07.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059200,1704891127079,-540.71,0.00032328,2,"2024-01-10T12:52:07.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059201,1704891127089,-500.0,0.00032328,2,"2024-01-10T12:52:07.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059202,1704891127100,-833.64,0.00032328,2,"2024-01-10T12:52:07.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059203,1704891127111,-517.87912477,0.00032328,2,"2024-01-10T12:52:07.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059204,1704891127121,-500.0,0.00032328,2,"2024-01-10T12:52:07.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059205,1704891127132,-919.36,0.00032328,2,"2024-01-10T12:52:07.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059206,1704891127143,-478.58026165,0.00032328,2,"2024-01-10T12:52:07.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059207,1704891127161,-500.0,0.00032328,2,"2024-01-10T12:52:07.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059208,1704891127172,-500.0,0.00032328,2,"2024-01-10T12:52:07.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059209,1704891127183,-780.81,0.00032328,4,"2024-01-10T12:52:07.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059210,1704891127193,-673.2,0.00032328,2,"2024-01-10T12:52:07.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059211,1704891127204,-549.17,0.00032328,2,"2024-01-10T12:52:07.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059212,1704891127214,-500.0,0.00032328,2,"2024-01-10T12:52:07.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059213,1704891127225,-592.78,0.00032328,10,"2024-01-10T12:52:07.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059214,1704891127235,-929.48,0.00032328,2,"2024-01-10T12:52:07.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059215,1704891127245,-500.0,0.00032328,2,"2024-01-10T12:52:07.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059216,1704891127256,-783.37,0.00032328,2,"2024-01-10T12:52:07.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059217,1704891127266,-500.0,0.00032328,2,"2024-01-10T12:52:07.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059218,1704891127276,-526.95,0.00032328,2,"2024-01-10T12:52:07.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059219,1704891127286,-500.0,0.00032328,2,"2024-01-10T12:52:07.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059220,1704891127295,-718.34,0.00032328,2,"2024-01-10T12:52:07.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059221,1704891127305,-796.39,0.00032328,2,"2024-01-10T12:52:07.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059222,1704891127323,-500.0,0.00032328,2,"2024-01-10T12:52:07.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059223,1704891127333,-516.97,0.00032328,2,"2024-01-10T12:52:07.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059224,1704891127342,-603.93,0.00032328,2,"2024-01-10T12:52:07.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059225,1704891127352,-953.36,0.00032328,2,"2024-01-10T12:52:07.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059226,1704891127362,-595.36,0.00032328,2,"2024-01-10T12:52:07.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059227,1704891127372,-999.87,0.00032328,2,"2024-01-10T12:52:07.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059228,1704891127381,-799.61,0.00032328,2,"2024-01-10T12:52:07.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059229,1704891127390,-500.0,0.00032328,2,"2024-01-10T12:52:07.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059230,1704891127401,-679.43,0.00032328,2,"2024-01-10T12:52:07.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059231,1704891127412,-545.66,0.00032328,2,"2024-01-10T12:52:07.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059232,1704891127421,-911.61,0.00032328,2,"2024-01-10T12:52:07.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059233,1704891127431,-608.6,0.00032328,2,"2024-01-10T12:52:07.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059234,1704891127441,-183.90414459,0.00032328,2,"2024-01-10T12:52:07.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059235,1704891127451,-500.0,0.00032328,2,"2024-01-10T12:52:07.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059236,1704891127461,-500.0,0.00032328,2,"2024-01-10T12:52:07.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059237,1704891127471,-528.0,0.00032328,2,"2024-01-10T12:52:07.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059238,1704891127481,-717.61,0.00032328,2,"2024-01-10T12:52:07.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059239,1704891127490,-668.27,0.00032328,2,"2024-01-10T12:52:07.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059240,1704891127500,-500.0,0.00032328,2,"2024-01-10T12:52:07.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059241,1704891127509,-922.19,0.00032328,2,"2024-01-10T12:52:07.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059242,1704891127520,-300.0,0.00032328,2,"2024-01-10T12:52:07.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059243,1704891127530,-173.26994213,0.00032328,2,"2024-01-10T12:52:07.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059244,1704891127540,-500.0,0.00032328,2,"2024-01-10T12:52:07.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059245,1704891127551,-500.0,0.00032328,2,"2024-01-10T12:52:07.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059246,1704891127562,-500.0,0.00032328,2,"2024-01-10T12:52:07.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059247,1704891127571,-1150.48,0.00032328,2,"2024-01-10T12:52:07.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059248,1704891127581,-500.0,0.00032328,2,"2024-01-10T12:52:07.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059249,1704891127591,-500.0,0.00032328,2,"2024-01-10T12:52:07.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059250,1704891127601,-500.0,0.00032328,2,"2024-01-10T12:52:07.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059251,1704891127611,-856.23,0.00032328,2,"2024-01-10T12:52:07.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059252,1704891127621,-500.0,0.00032328,2,"2024-01-10T12:52:07.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059253,1704891127630,-943.83,0.00032328,2,"2024-01-10T12:52:07.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059254,1704891127640,-500.0,0.00032328,2,"2024-01-10T12:52:07.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059255,1704891127652,-677.16,0.00032328,2,"2024-01-10T12:52:07.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059256,1704891127661,-1357.7,0.00032328,2,"2024-01-10T12:52:07.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059257,1704891127670,-819.95,0.00032328,2,"2024-01-10T12:52:07.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059258,1704891127680,-944.54,0.00032328,2,"2024-01-10T12:52:07.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059259,1704891127689,-613.7,0.00032328,2,"2024-01-10T12:52:07.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059260,1704891127699,-845.23,0.00032328,2,"2024-01-10T12:52:07.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059261,1704891127708,-1144.78,0.00032328,2,"2024-01-10T12:52:07.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059262,1704891127717,-500.0,0.00032328,2,"2024-01-10T12:52:07.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059263,1704891127727,-572.57,0.00032328,2,"2024-01-10T12:52:07.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059264,1704891127736,-523.04,0.00032328,2,"2024-01-10T12:52:07.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059265,1704891127745,-500.0,0.00032328,2,"2024-01-10T12:52:07.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059266,1704891127754,-981.88,0.00032328,2,"2024-01-10T12:52:07.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059267,1704891127763,-500.0,0.00032328,2,"2024-01-10T12:52:07.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059268,1704891127772,-500.0,0.00032328,2,"2024-01-10T12:52:07.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059269,1704891127781,-500.0,0.00032328,2,"2024-01-10T12:52:07.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059270,1704891127791,-500.0,0.00032328,2,"2024-01-10T12:52:07.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059271,1704891127800,-1009.3,0.00032328,2,"2024-01-10T12:52:07.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059272,1704891127809,-500.0,0.00032328,2,"2024-01-10T12:52:07.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059273,1704891127819,-804.49,0.00032328,2,"2024-01-10T12:52:07.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059274,1704891127828,-500.0,0.00032328,2,"2024-01-10T12:52:07.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059275,1704891127837,-679.35,0.00032328,2,"2024-01-10T12:52:07.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059276,1704891127846,-626.97,0.00032328,2,"2024-01-10T12:52:07.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059277,1704891127854,-688.65,0.00032328,2,"2024-01-10T12:52:07.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059278,1704891127864,-1228.41,0.00032328,2,"2024-01-10T12:52:07.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059279,1704891127873,-835.39,0.00032328,2,"2024-01-10T12:52:07.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059280,1704891127882,-500.0,0.00032328,2,"2024-01-10T12:52:07.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059281,1704891127892,-567.03,0.00032328,2,"2024-01-10T12:52:07.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059282,1704891127903,-664.11,0.00032328,2,"2024-01-10T12:52:07.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059283,1704891127913,-699.18,0.00032328,2,"2024-01-10T12:52:07.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059284,1704891127922,-729.83,0.00032328,2,"2024-01-10T12:52:07.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059285,1704891127931,-500.0,0.00032328,2,"2024-01-10T12:52:07.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059286,1704891127942,-574.64,0.00032328,2,"2024-01-10T12:52:07.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059287,1704891127951,-847.62,0.00032328,2,"2024-01-10T12:52:07.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059288,1704891127961,-500.0,0.00032328,2,"2024-01-10T12:52:07.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059289,1704891127970,-1277.67,0.00032328,2,"2024-01-10T12:52:07.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059290,1704891127979,-755.08,0.00032328,2,"2024-01-10T12:52:07.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059291,1704891127988,-1281.13,0.00032328,2,"2024-01-10T12:52:07.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059292,1704891127998,-538.81028104,0.00032328,2,"2024-01-10T12:52:07.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059293,1704891128008,-667.72,0.00032328,2,"2024-01-10T12:52:08.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059294,1704891128017,-1050.74,0.00032328,2,"2024-01-10T12:52:08.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059295,1704891128026,-1129.59,0.00032328,2,"2024-01-10T12:52:08.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059296,1704891128036,-500.0,0.00032328,2,"2024-01-10T12:52:08.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059297,1704891128045,-1299.52,0.00032328,2,"2024-01-10T12:52:08.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059298,1704891128054,-500.0,0.00032328,2,"2024-01-10T12:52:08.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059299,1704891128065,-500.0,0.00032328,2,"2024-01-10T12:52:08.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059300,1704891128075,-500.0,0.00032328,2,"2024-01-10T12:52:08.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059301,1704891128084,-665.14,0.00032328,2,"2024-01-10T12:52:08.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059302,1704891128094,-1462.15,0.00032328,2,"2024-01-10T12:52:08.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059303,1704891128104,-883.1,0.00032328,2,"2024-01-10T12:52:08.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059304,1704891128114,-736.72,0.00032328,2,"2024-01-10T12:52:08.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059305,1704891128124,-932.0,0.00032328,2,"2024-01-10T12:52:08.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059306,1704891128134,-481.31177713,0.00032328,2,"2024-01-10T12:52:08.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059307,1704891128144,-933.85,0.00032328,2,"2024-01-10T12:52:08.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059308,1704891128158,-715.55,0.00032328,2,"2024-01-10T12:52:08.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059309,1704891128168,-1106.31,0.00032328,2,"2024-01-10T12:52:08.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059310,1704891128178,-500.0,0.00032328,2,"2024-01-10T12:52:08.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059311,1704891128188,-500.0,0.00032328,2,"2024-01-10T12:52:08.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059312,1704891128198,-616.84,0.00032328,2,"2024-01-10T12:52:08.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059313,1704891128208,-989.02,0.00032328,2,"2024-01-10T12:52:08.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059314,1704891128218,-500.0,0.00032328,2,"2024-01-10T12:52:08.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059315,1704891128228,-500.0,0.00032328,2,"2024-01-10T12:52:08.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059316,1704891128237,-1108.12,0.00032328,2,"2024-01-10T12:52:08.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059317,1704891128248,-1195.8,0.00032328,2,"2024-01-10T12:52:08.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059318,1704891128258,-1806.82,0.00032328,2,"2024-01-10T12:52:08.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059319,1704891128269,-915.35,0.00032328,2,"2024-01-10T12:52:08.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059320,1704891128279,-1387.71,0.00032328,2,"2024-01-10T12:52:08.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059321,1704891128289,-1503.57,0.00032328,2,"2024-01-10T12:52:08.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059322,1704891128298,-556.89,0.00032328,2,"2024-01-10T12:52:08.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059323,1704891128307,-728.24,0.00032328,2,"2024-01-10T12:52:08.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059324,1704891128319,-1262.12,0.00032328,2,"2024-01-10T12:52:08.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059325,1704891128332,-749.59,0.00032328,2,"2024-01-10T12:52:08.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059326,1704891128342,-500.0,0.00032328,2,"2024-01-10T12:52:08.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059327,1704891128353,-500.0,0.00032328,2,"2024-01-10T12:52:08.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059328,1704891128363,-968.99,0.00032328,2,"2024-01-10T12:52:08.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059329,1704891128373,-1148.53,0.00032328,2,"2024-01-10T12:52:08.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059330,1704891128383,-500.0,0.00032328,2,"2024-01-10T12:52:08.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059331,1704891128393,-1486.97,0.00032328,2,"2024-01-10T12:52:08.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059332,1704891128407,-1273.18,0.00032328,2,"2024-01-10T12:52:08.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059333,1704891128417,-500.0,0.00032328,2,"2024-01-10T12:52:08.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059334,1704891128427,-500.0,0.00032328,2,"2024-01-10T12:52:08.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059335,1704891128438,-1334.19,0.00032328,2,"2024-01-10T12:52:08.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059336,1704891128448,-810.04,0.00032328,2,"2024-01-10T12:52:08.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059337,1704891128458,-884.9,0.00032328,2,"2024-01-10T12:52:08.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059338,1704891128468,-945.46,0.00032328,2,"2024-01-10T12:52:08.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059339,1704891128478,-500.0,0.00032328,2,"2024-01-10T12:52:08.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059340,1704891128489,-566.84,0.00032328,2,"2024-01-10T12:52:08.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059341,1704891128499,-500.0,0.00032328,2,"2024-01-10T12:52:08.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059342,1704891128510,-500.0,0.00032328,2,"2024-01-10T12:52:08.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059343,1704891128520,-659.65,0.00032328,2,"2024-01-10T12:52:08.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059344,1704891128531,-1698.48,0.00032328,2,"2024-01-10T12:52:08.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059345,1704891128541,-1658.69,0.00032328,2,"2024-01-10T12:52:08.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059346,1704891128550,-1894.62,0.00032328,2,"2024-01-10T12:52:08.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059347,1704891128560,-530.43,0.00032328,2,"2024-01-10T12:52:08.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059348,1704891128574,-648.28,0.00032328,2,"2024-01-10T12:52:08.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059349,1704891128585,-635.25,0.00032328,2,"2024-01-10T12:52:08.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059350,1704891128595,-716.26,0.00032328,2,"2024-01-10T12:52:08.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059351,1704891128605,-500.0,0.00032328,2,"2024-01-10T12:52:08.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059352,1704891128615,-659.2,0.00032328,2,"2024-01-10T12:52:08.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059353,1704891128625,-1075.0,0.00032328,2,"2024-01-10T12:52:08.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059354,1704891128636,-912.69,0.00032328,2,"2024-01-10T12:52:08.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059355,1704891128645,-500.0,0.00032328,2,"2024-01-10T12:52:08.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059356,1704891128658,-500.0,0.00032328,2,"2024-01-10T12:52:08.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059357,1704891128668,-500.0,0.00032328,2,"2024-01-10T12:52:08.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059358,1704891128679,-994.89,0.00032328,2,"2024-01-10T12:52:08.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059359,1704891128688,-536.25,0.00032328,2,"2024-01-10T12:52:08.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059360,1704891128698,-500.0,0.00032328,2,"2024-01-10T12:52:08.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059361,1704891128708,-535.04,0.00032328,2,"2024-01-10T12:52:08.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059362,1704891128718,-763.92,0.00032328,2,"2024-01-10T12:52:08.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059363,1704891128728,-1507.5,0.00032328,2,"2024-01-10T12:52:08.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059364,1704891128738,-1352.86,0.00032328,2,"2024-01-10T12:52:08.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059365,1704891128748,-500.0,0.00032328,2,"2024-01-10T12:52:08.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059366,1704891128758,-763.85,0.00032328,2,"2024-01-10T12:52:08.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059367,1704891128767,-500.0,0.00032328,2,"2024-01-10T12:52:08.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059368,1704891128777,-1058.85,0.00032328,2,"2024-01-10T12:52:08.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059369,1704891128786,-592.06,0.00032328,2,"2024-01-10T12:52:08.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059370,1704891128796,-1144.7,0.00032328,2,"2024-01-10T12:52:08.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059371,1704891128806,-500.0,0.00032328,2,"2024-01-10T12:52:08.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059372,1704891128816,-982.41,0.00032328,2,"2024-01-10T12:52:08.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059373,1704891128825,-500.0,0.00032328,2,"2024-01-10T12:52:08.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059374,1704891128835,-500.0,0.00032328,2,"2024-01-10T12:52:08.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059375,1704891128845,-500.0,0.00032328,2,"2024-01-10T12:52:08.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059376,1704891128855,-960.45,0.00032328,2,"2024-01-10T12:52:08.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059377,1704891128865,-500.0,0.00032328,2,"2024-01-10T12:52:08.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059378,1704891128875,-1268.39,0.00032328,2,"2024-01-10T12:52:08.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059379,1704891128886,-1176.82,0.00032328,2,"2024-01-10T12:52:08.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059380,1704891128896,-500.0,0.00032328,2,"2024-01-10T12:52:08.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059381,1704891128909,-1187.57,0.00032328,2,"2024-01-10T12:52:08.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059382,1704891128919,-1591.28,0.00032328,2,"2024-01-10T12:52:08.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059383,1704891128929,-500.0,0.00032328,2,"2024-01-10T12:52:08.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059384,1704891128938,-982.23,0.00032328,2,"2024-01-10T12:52:08.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059385,1704891128948,-960.81,0.00032328,2,"2024-01-10T12:52:08.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059386,1704891128958,-500.0,0.00032328,2,"2024-01-10T12:52:08.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059387,1704891128968,-1435.01,0.00032328,2,"2024-01-10T12:52:08.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059388,1704891128978,-1012.64,0.00032328,2,"2024-01-10T12:52:08.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059389,1704891128988,-1207.08,0.00032328,2,"2024-01-10T12:52:08.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059390,1704891128998,-771.19,0.00032328,2,"2024-01-10T12:52:08.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059391,1704891129008,-1395.58,0.00032328,2,"2024-01-10T12:52:09.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059392,1704891129018,-1128.18,0.00032328,2,"2024-01-10T12:52:09.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059393,1704891129028,-1055.12,0.00032328,2,"2024-01-10T12:52:09.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059394,1704891129038,-524.56,0.00032328,2,"2024-01-10T12:52:09.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059395,1704891129048,-500.0,0.00032328,2,"2024-01-10T12:52:09.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059396,1704891129058,-620.01,0.00032328,2,"2024-01-10T12:52:09.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059397,1704891129069,-1511.92,0.00032328,2,"2024-01-10T12:52:09.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059398,1704891129079,-835.1,0.00032328,2,"2024-01-10T12:52:09.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059399,1704891129089,-1179.08,0.00032328,2,"2024-01-10T12:52:09.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059400,1704891129099,-1185.27,0.00032328,2,"2024-01-10T12:52:09.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059401,1704891129109,-1387.63,0.00032328,2,"2024-01-10T12:52:09.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059402,1704891129120,-904.42,0.00032328,2,"2024-01-10T12:52:09.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059403,1704891129130,-500.0,0.00032328,2,"2024-01-10T12:52:09.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059404,1704891129141,-1196.53,0.00032328,2,"2024-01-10T12:52:09.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059405,1704891129153,-525.95,0.00032328,2,"2024-01-10T12:52:09.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059406,1704891129163,-1787.03,0.00032328,2,"2024-01-10T12:52:09.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059407,1704891129173,-674.1,0.00032328,2,"2024-01-10T12:52:09.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059408,1704891129183,-1077.63,0.00032328,2,"2024-01-10T12:52:09.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059409,1704891129193,-755.38,0.00032328,2,"2024-01-10T12:52:09.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059410,1704891129203,-500.0,0.00032328,2,"2024-01-10T12:52:09.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059411,1704891129213,-581.62,0.00032328,2,"2024-01-10T12:52:09.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059412,1704891129223,-1257.2,0.00032328,2,"2024-01-10T12:52:09.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059413,1704891129233,-1024.85,0.00032328,2,"2024-01-10T12:52:09.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059414,1704891129244,-500.0,0.00032328,2,"2024-01-10T12:52:09.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059415,1704891129254,-836.69,0.00032328,2,"2024-01-10T12:52:09.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059416,1704891129264,-500.0,0.00032328,2,"2024-01-10T12:52:09.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059417,1704891129274,-525.09,0.00032328,2,"2024-01-10T12:52:09.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059418,1704891129284,-500.0,0.00032328,2,"2024-01-10T12:52:09.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059419,1704891129294,-782.38,0.00032328,2,"2024-01-10T12:52:09.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059420,1704891129303,-1749.35,0.00032328,2,"2024-01-10T12:52:09.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059421,1704891129314,-1000.33,0.00032328,2,"2024-01-10T12:52:09.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059422,1704891129326,-604.42,0.00032328,2,"2024-01-10T12:52:09.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059423,1704891129336,-500.0,0.00032328,2,"2024-01-10T12:52:09.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059424,1704891129346,-500.0,0.00032328,2,"2024-01-10T12:52:09.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059425,1704891129356,-765.38,0.00032328,2,"2024-01-10T12:52:09.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059426,1704891129365,-878.75,0.00032328,2,"2024-01-10T12:52:09.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059427,1704891129375,-679.72,0.00032328,2,"2024-01-10T12:52:09.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059428,1704891129385,-1881.36,0.00032328,2,"2024-01-10T12:52:09.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059429,1704891129395,-500.0,0.00032328,2,"2024-01-10T12:52:09.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059430,1704891129406,-500.0,0.00032328,2,"2024-01-10T12:52:09.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059431,1704891129416,-631.79,0.00032328,2,"2024-01-10T12:52:09.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059432,1704891129425,-500.0,0.00032328,7,"2024-01-10T12:52:09.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059433,1704891129435,-500.0,0.00032328,2,"2024-01-10T12:52:09.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059434,1704891129445,-500.0,0.00032328,2,"2024-01-10T12:52:09.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059435,1704891129455,-1166.65,0.00032328,2,"2024-01-10T12:52:09.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059436,1704891129466,-756.6,0.00032328,2,"2024-01-10T12:52:09.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059437,1704891129476,-2844.34,0.00032328,2,"2024-01-10T12:52:09.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059438,1704891129486,-641.96,0.00032328,2,"2024-01-10T12:52:09.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059439,1704891129495,-500.0,0.00032328,2,"2024-01-10T12:52:09.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059440,1704891129505,-1044.01,0.00032328,2,"2024-01-10T12:52:09.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059441,1704891129515,-367.14829251,0.00032328,2,"2024-01-10T12:52:09.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059442,1704891129525,-500.0,0.00032328,2,"2024-01-10T12:52:09.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059443,1704891129535,-500.0,0.00032328,2,"2024-01-10T12:52:09.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059444,1704891129545,-1332.76,0.00032328,2,"2024-01-10T12:52:09.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059445,1704891129555,-1244.23,0.00032328,2,"2024-01-10T12:52:09.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059446,1704891129566,-729.63,0.00032328,2,"2024-01-10T12:52:09.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059447,1704891129576,-500.0,0.00032328,2,"2024-01-10T12:52:09.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059448,1704891129586,-757.76,0.00032328,2,"2024-01-10T12:52:09.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059449,1704891129595,-500.0,0.00032328,2,"2024-01-10T12:52:09.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059450,1704891129605,-500.0,0.00032328,2,"2024-01-10T12:52:09.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059451,1704891129615,-500.0,0.00032328,2,"2024-01-10T12:52:09.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059452,1704891129625,-500.0,0.00032328,2,"2024-01-10T12:52:09.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059453,1704891129635,-1127.84,0.00032328,2,"2024-01-10T12:52:09.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059454,1704891129645,-1154.12,0.00032328,2,"2024-01-10T12:52:09.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059455,1704891129656,-1044.13,0.00032328,2,"2024-01-10T12:52:09.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059456,1704891129665,-551.43,0.00032328,2,"2024-01-10T12:52:09.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059457,1704891129675,-1354.13,0.00032328,2,"2024-01-10T12:52:09.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059458,1704891129684,-500.0,0.00032328,2,"2024-01-10T12:52:09.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059459,1704891129695,-638.51,0.00032328,2,"2024-01-10T12:52:09.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059460,1704891129704,-862.28,0.00032328,2,"2024-01-10T12:52:09.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059461,1704891129714,-1181.63,0.00032328,2,"2024-01-10T12:52:09.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059462,1704891129724,-757.94,0.00032328,2,"2024-01-10T12:52:09.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059463,1704891129734,-1015.59,0.00032328,2,"2024-01-10T12:52:09.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059464,1704891129743,-848.07,0.00032328,2,"2024-01-10T12:52:09.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059465,1704891129753,-823.4,0.00032328,2,"2024-01-10T12:52:09.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059466,1704891129763,-783.14,0.00032328,2,"2024-01-10T12:52:09.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059467,1704891129773,-500.0,0.00032328,2,"2024-01-10T12:52:09.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059468,1704891129783,-500.0,0.00032328,2,"2024-01-10T12:52:09.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059469,1704891129792,-1634.17,0.00032328,2,"2024-01-10T12:52:09.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059470,1704891129802,-892.34,0.00032328,2,"2024-01-10T12:52:09.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059471,1704891129812,-500.0,0.00032328,2,"2024-01-10T12:52:09.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059472,1704891129822,-500.0,0.00032328,2,"2024-01-10T12:52:09.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059473,1704891129832,-500.0,0.00032328,2,"2024-01-10T12:52:09.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059474,1704891129842,-1731.94,0.00032328,2,"2024-01-10T12:52:09.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059475,1704891129852,-1097.53,0.00032328,2,"2024-01-10T12:52:09.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059476,1704891129862,-1300.74,0.00032328,2,"2024-01-10T12:52:09.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059477,1704891129872,-1118.35,0.00032328,2,"2024-01-10T12:52:09.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059478,1704891129881,-821.71,0.00032328,2,"2024-01-10T12:52:09.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059479,1704891129891,-1115.5,0.00032328,2,"2024-01-10T12:52:09.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059480,1704891129900,-799.47,0.00032328,2,"2024-01-10T12:52:09.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059481,1704891129911,-500.0,0.00032328,2,"2024-01-10T12:52:09.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059482,1704891129921,-500.0,0.00032328,2,"2024-01-10T12:52:09.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059483,1704891129930,-500.0,0.00032328,2,"2024-01-10T12:52:09.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059484,1704891129939,-1438.57,0.00032328,2,"2024-01-10T12:52:09.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059485,1704891129948,-1466.84,0.00032328,2,"2024-01-10T12:52:09.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059486,1704891129957,-652.51,0.00032328,2,"2024-01-10T12:52:09.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059487,1704891129967,-500.0,0.00032328,2,"2024-01-10T12:52:09.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059488,1704891129977,-1106.08,0.00032328,2,"2024-01-10T12:52:09.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059489,1704891129987,-1804.0,0.00032328,2,"2024-01-10T12:52:09.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059490,1704891129996,-1166.35,0.00032328,2,"2024-01-10T12:52:09.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059491,1704891130006,-500.0,0.00032328,2,"2024-01-10T12:52:10.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059492,1704891130015,-1196.42,0.00032328,2,"2024-01-10T12:52:10.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059493,1704891130025,-1134.06,0.00032328,2,"2024-01-10T12:52:10.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059494,1704891130034,-545.73,0.00032328,2,"2024-01-10T12:52:10.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059495,1704891130043,-848.12,0.00032328,2,"2024-01-10T12:52:10.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059496,1704891130053,-500.0,0.00032328,2,"2024-01-10T12:52:10.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059497,1704891130063,-1566.38,0.00032328,2,"2024-01-10T12:52:10.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059498,1704891130073,-500.0,0.00032328,2,"2024-01-10T12:52:10.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059499,1704891130083,-714.75,0.00032328,2,"2024-01-10T12:52:10.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059500,1704891130093,-907.54,0.00032328,2,"2024-01-10T12:52:10.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059501,1704891130103,-556.57,0.00032328,2,"2024-01-10T12:52:10.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059502,1704891130113,-924.42,0.00032328,2,"2024-01-10T12:52:10.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059503,1704891130123,-500.0,0.00032328,2,"2024-01-10T12:52:10.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059504,1704891130133,-2743.08,0.00032328,2,"2024-01-10T12:52:10.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059505,1704891130142,-500.0,0.00032328,2,"2024-01-10T12:52:10.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059506,1704891130153,-500.0,0.00032328,2,"2024-01-10T12:52:10.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059507,1704891130163,-500.0,0.00032328,2,"2024-01-10T12:52:10.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059508,1704891130172,-1841.24,0.00032328,2,"2024-01-10T12:52:10.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059509,1704891130408,-1407.91,0.00032328,2,"2024-01-10T12:52:10.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059510,1704891130418,-627.59,0.00032328,2,"2024-01-10T12:52:10.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059511,1704891130427,-1648.35,0.00032328,2,"2024-01-10T12:52:10.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059512,1704891130437,-546.87,0.00032328,2,"2024-01-10T12:52:10.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059513,1704891130446,-574.07,0.00032328,2,"2024-01-10T12:52:10.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059514,1704891130455,-1615.48,0.00032328,2,"2024-01-10T12:52:10.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059515,1704891130465,-555.68,0.00032328,2,"2024-01-10T12:52:10.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059516,1704891130474,-997.75,0.00032328,2,"2024-01-10T12:52:10.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059517,1704891130484,-1687.92,0.00032328,2,"2024-01-10T12:52:10.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059518,1704891130494,-783.23,0.00032328,2,"2024-01-10T12:52:10.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059519,1704891130503,-1436.16,0.00032328,2,"2024-01-10T12:52:10.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059520,1704891130513,-500.0,0.00032328,2,"2024-01-10T12:52:10.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059521,1704891130522,-608.29,0.00032328,2,"2024-01-10T12:52:10.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059522,1704891130531,-893.83,0.00032328,2,"2024-01-10T12:52:10.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059523,1704891130541,-1132.03,0.00032328,2,"2024-01-10T12:52:10.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059524,1704891130551,-1380.57,0.00032328,2,"2024-01-10T12:52:10.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059525,1704891130561,-933.87,0.00032328,2,"2024-01-10T12:52:10.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059526,1704891130572,-500.0,0.00032328,2,"2024-01-10T12:52:10.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059527,1704891130581,-500.0,0.00032328,2,"2024-01-10T12:52:10.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059528,1704891130591,-957.42,0.00032328,2,"2024-01-10T12:52:10.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059529,1704891130602,-995.9,0.00032328,2,"2024-01-10T12:52:10.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059530,1704891130611,-500.0,0.00032328,2,"2024-01-10T12:52:10.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059531,1704891130621,-1856.22,0.00032328,2,"2024-01-10T12:52:10.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059532,1704891130631,-895.94,0.00032328,2,"2024-01-10T12:52:10.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059533,1704891130640,-1480.74,0.00032328,2,"2024-01-10T12:52:10.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059534,1704891130650,-500.0,0.00032328,2,"2024-01-10T12:52:10.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059535,1704891130662,-500.0,0.00032328,2,"2024-01-10T12:52:10.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059536,1704891130671,-776.38,0.00032328,2,"2024-01-10T12:52:10.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059537,1704891130681,-1298.12,0.00032328,2,"2024-01-10T12:52:10.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059538,1704891130691,-333.27,0.00032328,2,"2024-01-10T12:52:10.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059539,1704891130700,-1188.98,0.00032328,2,"2024-01-10T12:52:10.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059540,1704891130711,-791.87,0.00032328,2,"2024-01-10T12:52:10.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059541,1704891130723,-500.0,0.00032328,2,"2024-01-10T12:52:10.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059542,1704891130732,-577.69,0.00032328,2,"2024-01-10T12:52:10.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059543,1704891130743,-700.71,0.00032328,2,"2024-01-10T12:52:10.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059544,1704891130752,-682.9,0.00032328,2,"2024-01-10T12:52:10.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059545,1704891130761,-1037.2,0.00032328,2,"2024-01-10T12:52:10.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059546,1704891130771,-271.35510243,0.00032328,2,"2024-01-10T12:52:10.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059547,1704891130780,-923.76,0.00032328,2,"2024-01-10T12:52:10.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059548,1704891130790,-1290.28,0.00032328,2,"2024-01-10T12:52:10.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059549,1704891130799,-694.02,0.00032328,2,"2024-01-10T12:52:10.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059550,1704891130808,-500.0,0.00032328,2,"2024-01-10T12:52:10.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059551,1704891130818,-672.12,0.00032328,2,"2024-01-10T12:52:10.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059552,1704891130828,-751.24,0.00032328,2,"2024-01-10T12:52:10.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059553,1704891130838,-791.74,0.00032328,2,"2024-01-10T12:52:10.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059554,1704891130847,-2135.41,0.00032328,2,"2024-01-10T12:52:10.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059555,1704891130857,-630.74,0.00032328,2,"2024-01-10T12:52:10.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059556,1704891130866,-500.0,0.00032328,2,"2024-01-10T12:52:10.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059557,1704891130877,-500.0,0.00032328,2,"2024-01-10T12:52:10.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059558,1704891130886,-1065.89,0.00032328,2,"2024-01-10T12:52:10.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059559,1704891130895,-500.0,0.00032328,2,"2024-01-10T12:52:10.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059560,1704891130906,-1611.31,0.00032328,2,"2024-01-10T12:52:10.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059561,1704891130915,-537.76,0.00032328,2,"2024-01-10T12:52:10.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059562,1704891130925,-529.94387919,0.00032328,2,"2024-01-10T12:52:10.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059563,1704891130934,-500.0,0.00032328,2,"2024-01-10T12:52:10.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059564,1704891130944,-500.0,0.00032328,2,"2024-01-10T12:52:10.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059565,1704891130954,-500.0,0.00032328,2,"2024-01-10T12:52:10.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059566,1704891130963,-1096.88,0.00032328,2,"2024-01-10T12:52:10.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059567,1704891130973,-500.0,0.00032328,2,"2024-01-10T12:52:10.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059568,1704891130986,-1235.12,0.00032328,2,"2024-01-10T12:52:10.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059569,1704891130998,-500.0,0.00032328,2,"2024-01-10T12:52:10.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059570,1704891131008,-508.12,0.00032328,2,"2024-01-10T12:52:11.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059571,1704891131018,-1332.96,0.00032328,2,"2024-01-10T12:52:11.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059572,1704891131028,-1351.54,0.00032328,2,"2024-01-10T12:52:11.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059573,1704891131038,-278.80293664,0.00032328,2,"2024-01-10T12:52:11.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059574,1704891131048,-500.0,0.00032328,2,"2024-01-10T12:52:11.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059575,1704891131058,-500.0,0.00032328,2,"2024-01-10T12:52:11.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059576,1704891131067,-525.51,0.00032328,2,"2024-01-10T12:52:11.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059577,1704891131077,-500.0,0.00032328,2,"2024-01-10T12:52:11.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059578,1704891131087,-500.0,0.00032328,2,"2024-01-10T12:52:11.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059579,1704891131096,-500.0,0.00032328,2,"2024-01-10T12:52:11.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059580,1704891131106,-551.86,0.00032328,2,"2024-01-10T12:52:11.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059581,1704891131116,-2153.22,0.00032328,2,"2024-01-10T12:52:11.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059582,1704891131125,-894.32,0.00032328,2,"2024-01-10T12:52:11.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059583,1704891131135,-1551.48,0.00032328,2,"2024-01-10T12:52:11.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059584,1704891131145,-1823.35,0.00032328,2,"2024-01-10T12:52:11.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059585,1704891131156,-656.22,0.00032328,2,"2024-01-10T12:52:11.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059586,1704891131166,-500.0,0.00032328,2,"2024-01-10T12:52:11.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059587,1704891131175,-500.0,0.00032328,2,"2024-01-10T12:52:11.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059588,1704891131185,-903.93,0.00032328,2,"2024-01-10T12:52:11.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059589,1704891131196,-784.54,0.00032328,2,"2024-01-10T12:52:11.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059590,1704891131205,-500.0,0.00032328,2,"2024-01-10T12:52:11.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059591,1704891131215,-1466.91,0.00032328,2,"2024-01-10T12:52:11.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059592,1704891131225,-1006.56,0.00032328,2,"2024-01-10T12:52:11.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059593,1704891131236,-1655.17,0.00032328,2,"2024-01-10T12:52:11.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059594,1704891131246,-3133.81,0.00032328,2,"2024-01-10T12:52:11.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059595,1704891131255,-761.32,0.00032328,2,"2024-01-10T12:52:11.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059596,1704891131265,-500.0,0.00032328,2,"2024-01-10T12:52:11.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059597,1704891131275,-500.0,0.00032328,2,"2024-01-10T12:52:11.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059598,1704891131285,-500.0,0.00032328,2,"2024-01-10T12:52:11.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059599,1704891131295,-1170.77,0.00032328,2,"2024-01-10T12:52:11.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059600,1704891131305,-533.08,0.00032328,2,"2024-01-10T12:52:11.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059601,1704891131315,-500.0,0.00032328,2,"2024-01-10T12:52:11.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059602,1704891131325,-500.0,0.00032328,2,"2024-01-10T12:52:11.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059603,1704891131339,-1368.59,0.00032328,2,"2024-01-10T12:52:11.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059604,1704891131350,-661.49,0.00032328,2,"2024-01-10T12:52:11.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059605,1704891131360,-1618.49,0.00032328,2,"2024-01-10T12:52:11.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059606,1704891131370,-696.22,0.00032328,2,"2024-01-10T12:52:11.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059607,1704891131380,-8919.11,0.00032328,2,"2024-01-10T12:52:11.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059608,1704891131389,-500.0,0.00032328,2,"2024-01-10T12:52:11.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059609,1704891131399,-1000.0,0.00032328,2,"2024-01-10T12:52:11.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059610,1704891131409,-813.18,0.00032328,2,"2024-01-10T12:52:11.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059611,1704891131419,-500.0,0.00032328,2,"2024-01-10T12:52:11.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059612,1704891131428,-484.51,0.00032328,2,"2024-01-10T12:52:11.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059613,1704891131438,-916.52,0.00032328,2,"2024-01-10T12:52:11.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059614,1704891131448,-500.0,0.00032328,2,"2024-01-10T12:52:11.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059615,1704891131458,-169.43769723,0.00032328,2,"2024-01-10T12:52:11.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059616,1704891131468,-500.0,0.00032328,2,"2024-01-10T12:52:11.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059617,1704891131478,-1010.96,0.00032328,2,"2024-01-10T12:52:11.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059618,1704891131487,-500.0,0.00032328,2,"2024-01-10T12:52:11.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059619,1704891131497,-669.44,0.00032328,2,"2024-01-10T12:52:11.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059620,1704891131508,-1654.81,0.00032328,2,"2024-01-10T12:52:11.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059621,1704891131517,-895.64,0.00032328,2,"2024-01-10T12:52:11.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059622,1704891131527,-5719.09,0.00032328,2,"2024-01-10T12:52:11.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059623,1704891131537,-500.0,0.00032328,2,"2024-01-10T12:52:11.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059624,1704891131546,-500.0,0.00032328,2,"2024-01-10T12:52:11.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059625,1704891131556,-3241.68,0.00032328,2,"2024-01-10T12:52:11.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059626,1704891131565,-2147.06,0.00032328,2,"2024-01-10T12:52:11.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059627,1704891131575,-500.0,0.00032328,2,"2024-01-10T12:52:11.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059628,1704891131584,-500.0,0.00032328,2,"2024-01-10T12:52:11.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059629,1704891131594,-4583.07,0.00032328,2,"2024-01-10T12:52:11.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059630,1704891131604,-4104.47,0.00032328,2,"2024-01-10T12:52:11.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059631,1704891131613,-500.0,0.00032328,2,"2024-01-10T12:52:11.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059632,1704891131623,-1135.8,0.00032328,2,"2024-01-10T12:52:11.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059633,1704891131633,-4864.49,0.00032328,2,"2024-01-10T12:52:11.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059634,1704891131642,-1172.6,0.00032328,2,"2024-01-10T12:52:11.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059635,1704891131652,-1306.53,0.00032328,2,"2024-01-10T12:52:11.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059636,1704891131663,-500.0,0.00032328,2,"2024-01-10T12:52:11.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059637,1704891131673,-605.42,0.00032328,2,"2024-01-10T12:52:11.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059638,1704891131682,-500.0,0.00032328,2,"2024-01-10T12:52:11.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059639,1704891131692,-613.66,0.00032328,2,"2024-01-10T12:52:11.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059640,1704891131702,-3152.91,0.00032328,2,"2024-01-10T12:52:11.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059641,1704891131712,-1839.88,0.00032328,2,"2024-01-10T12:52:11.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059642,1704891131722,-500.0,0.00032328,2,"2024-01-10T12:52:11.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059643,1704891131731,-848.46,0.00032328,2,"2024-01-10T12:52:11.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059644,1704891131741,-1217.95,0.00032328,2,"2024-01-10T12:52:11.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059645,1704891131750,-3087.19,0.00032328,2,"2024-01-10T12:52:11.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059646,1704891131761,-1107.32,0.00032328,2,"2024-01-10T12:52:11.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059647,1704891131771,-1973.9,0.00032328,2,"2024-01-10T12:52:11.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059648,1704891131780,-1243.05,0.00032328,2,"2024-01-10T12:52:11.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059649,1704891131791,-500.0,0.00032328,2,"2024-01-10T12:52:11.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059650,1704891131802,-500.0,0.00032328,2,"2024-01-10T12:52:11.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059651,1704891131811,-998.38,0.00032328,2,"2024-01-10T12:52:11.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059652,1704891131820,-1702.03,0.00032328,2,"2024-01-10T12:52:11.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059653,1704891131830,-500.0,0.00032328,2,"2024-01-10T12:52:11.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059654,1704891131840,-515.72,0.00032328,2,"2024-01-10T12:52:11.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059655,1704891131865,-500.0,0.00032328,2,"2024-01-10T12:52:11.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059656,1704891131884,-3061.74,0.00032328,2,"2024-01-10T12:52:11.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059657,1704891131905,-410.69835799,0.00032328,2,"2024-01-10T12:52:11.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059658,1704891131927,-500.0,0.00032328,2,"2024-01-10T12:52:11.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059659,1704891131943,-3064.76,0.00032328,2,"2024-01-10T12:52:11.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059660,1704891131962,-996.01,0.00032328,2,"2024-01-10T12:52:11.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059661,1704891131982,-1068.18,0.00032328,2,"2024-01-10T12:52:11.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059662,1704891132001,-1153.97,0.00032328,2,"2024-01-10T12:52:12.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059663,1704891132019,-6469.31,0.00032328,2,"2024-01-10T12:52:12.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059664,1704891132037,-1516.45,0.00032328,2,"2024-01-10T12:52:12.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059665,1704891132061,-500.0,0.00032328,2,"2024-01-10T12:52:12.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059666,1704891132080,-20572.41,0.00032328,2,"2024-01-10T12:52:12.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059667,1704891132094,-835.36,0.00032328,2,"2024-01-10T12:52:12.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059668,1704891132112,-508.77,0.00032328,2,"2024-01-10T12:52:12.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059669,1704891132129,-876.85,0.00032328,2,"2024-01-10T12:52:12.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059670,1704891132148,-1211.96,0.00032328,2,"2024-01-10T12:52:12.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059671,1704891132165,-8935.6,0.00032328,2,"2024-01-10T12:52:12.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059672,1704891132182,-500.0,0.00032328,2,"2024-01-10T12:52:12.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059673,1704891132198,-749.11,0.00032328,2,"2024-01-10T12:52:12.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059674,1704891132215,-500.0,0.00032328,2,"2024-01-10T12:52:12.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059675,1704891132231,-500.0,0.00032328,2,"2024-01-10T12:52:12.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059676,1704891132249,-3428.01,0.00032328,2,"2024-01-10T12:52:12.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059677,1704891132266,-500.0,0.00032328,2,"2024-01-10T12:52:12.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059678,1704891132283,-1411.74,0.00032328,2,"2024-01-10T12:52:12.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059679,1704891132299,-51777.21,0.00032328,2,"2024-01-10T12:52:12.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059680,1704891132316,-500.0,0.00032328,2,"2024-01-10T12:52:12.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059681,1704891132334,-2414.62,0.00032328,2,"2024-01-10T12:52:12.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059682,1704891132350,-28702.52,0.00032328,2,"2024-01-10T12:52:12.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059683,1704891132366,-1449.33,0.00032328,2,"2024-01-10T12:52:12.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059684,1704891132382,-500.0,0.00032328,2,"2024-01-10T12:52:12.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059685,1704891132400,-729.81,0.00032328,2,"2024-01-10T12:52:12.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059686,1704891132416,-1741.33,0.00032328,2,"2024-01-10T12:52:12.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059687,1704891132433,-500.0,0.00032328,2,"2024-01-10T12:52:12.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059688,1704891132450,-500.0,0.00032328,2,"2024-01-10T12:52:12.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059689,1704891132467,-18242.51,0.00032328,2,"2024-01-10T12:52:12.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059690,1704891132483,-982.47,0.00032328,2,"2024-01-10T12:52:12.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059691,1704891132499,-3044.12,0.00032328,2,"2024-01-10T12:52:12.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059692,1704891132517,-1198.42,0.00032328,2,"2024-01-10T12:52:12.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059693,1704891132533,-7322.32,0.00032328,2,"2024-01-10T12:52:12.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059694,1704891132550,-883.98,0.00032328,2,"2024-01-10T12:52:12.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059695,1704891132566,-669.65,0.00032328,2,"2024-01-10T12:52:12.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059696,1704891132583,-936.43,0.00032328,2,"2024-01-10T12:52:12.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059697,1704891132600,-500.0,0.00032328,2,"2024-01-10T12:52:12.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059698,1704891132617,-1931.34,0.00032328,2,"2024-01-10T12:52:12.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059699,1704891132633,-596.34,0.00032328,2,"2024-01-10T12:52:12.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059700,1704891132651,-5311.52,0.00032328,2,"2024-01-10T12:52:12.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059701,1704891132669,-591.04,0.00032328,2,"2024-01-10T12:52:12.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059702,1704891132690,-756.46,0.00032328,2,"2024-01-10T12:52:12.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059703,1704891132707,-1716.44,0.00032328,2,"2024-01-10T12:52:12.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059704,1704891132724,-500.0,0.00032328,2,"2024-01-10T12:52:12.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059705,1704891132742,-1935.34,0.00032328,2,"2024-01-10T12:52:12.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059706,1704891132759,-1335.68,0.00032328,2,"2024-01-10T12:52:12.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059707,1704891132775,-896.69,0.00032328,2,"2024-01-10T12:52:12.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059708,1704891132792,-630.3,0.00032328,2,"2024-01-10T12:52:12.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059709,1704891132810,-11436.48,0.00032328,2,"2024-01-10T12:52:12.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059710,1704891132826,-5273.56,0.00032328,2,"2024-01-10T12:52:12.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059711,1704891132843,-7205.25,0.00032328,2,"2024-01-10T12:52:12.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059712,1704891132859,-738.84,0.00032328,2,"2024-01-10T12:52:12.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059713,1704891132876,-500.0,0.00032328,2,"2024-01-10T12:52:12.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059714,1704891132892,-962.89,0.00032328,2,"2024-01-10T12:52:12.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059715,1704891132910,-1192.7,0.00032328,2,"2024-01-10T12:52:12.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059716,1704891132926,-717.02,0.00032328,2,"2024-01-10T12:52:12.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059717,1704891132942,-1285.43,0.00032328,2,"2024-01-10T12:52:12.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059718,1704891132958,-6876.74,0.00032328,2,"2024-01-10T12:52:12.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059719,1704891132974,-1732.97,0.00032328,2,"2024-01-10T12:52:12.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059720,1704891132990,-7057.36,0.00032328,2,"2024-01-10T12:52:12.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059721,1704891133006,-500.0,0.00032328,2,"2024-01-10T12:52:13.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059722,1704891133022,-2245.33,0.00032328,2,"2024-01-10T12:52:13.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059723,1704891133037,-1567.49,0.00032328,2,"2024-01-10T12:52:13.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059724,1704891133053,-790.0,0.00032328,2,"2024-01-10T12:52:13.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059725,1704891133068,-932.57,0.00032328,2,"2024-01-10T12:52:13.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059726,1704891133084,-2499.19,0.00032328,2,"2024-01-10T12:52:13.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059727,1704891133100,-1333.7,0.00032328,2,"2024-01-10T12:52:13.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059728,1704891133116,-6606.78,0.00032328,2,"2024-01-10T12:52:13.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059729,1704891133131,-2921.42,0.00032328,2,"2024-01-10T12:52:13.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059730,1704891133147,-4128.32,0.00032328,2,"2024-01-10T12:52:13.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059731,1704891133164,-500.0,0.00032328,2,"2024-01-10T12:52:13.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059732,1704891133179,-783.63,0.00032328,2,"2024-01-10T12:52:13.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059733,1704891133196,-682.44,0.00032328,2,"2024-01-10T12:52:13.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059734,1704891133211,-1293.22,0.00032328,2,"2024-01-10T12:52:13.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059735,1704891133227,-3328.34,0.00032328,2,"2024-01-10T12:52:13.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059736,1704891133243,-1047.14,0.00032328,2,"2024-01-10T12:52:13.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059737,1704891133258,-953.47,0.00032328,2,"2024-01-10T12:52:13.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059738,1704891133273,-2896.37,0.00032328,2,"2024-01-10T12:52:13.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059739,1704891133289,-668.72,0.00032328,2,"2024-01-10T12:52:13.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059740,1704891133305,-3025.67,0.00032328,2,"2024-01-10T12:52:13.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059741,1704891133321,-1350.56,0.00032328,2,"2024-01-10T12:52:13.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059742,1704891133339,-500.0,0.00032328,2,"2024-01-10T12:52:13.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059743,1704891133356,-2153.92,0.00032328,2,"2024-01-10T12:52:13.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059744,1704891133373,-2341.12,0.00032328,2,"2024-01-10T12:52:13.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059745,1704891133388,-2098.62,0.00032328,2,"2024-01-10T12:52:13.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059746,1704891133404,-703.2,0.00032328,2,"2024-01-10T12:52:13.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059747,1704891133422,-1930.74,0.00032328,2,"2024-01-10T12:52:13.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059748,1704891133439,-500.0,0.00032328,2,"2024-01-10T12:52:13.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059749,1704891133455,-500.0,0.00032328,2,"2024-01-10T12:52:13.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059750,1704891133471,-500.0,0.00032328,2,"2024-01-10T12:52:13.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059751,1704891133487,-5339.67,0.00032328,2,"2024-01-10T12:52:13.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059752,1704891133504,-503.67,0.00032328,2,"2024-01-10T12:52:13.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059753,1704891133519,-4486.53,0.00032328,2,"2024-01-10T12:52:13.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059754,1704891133537,-1093.38,0.00032328,2,"2024-01-10T12:52:13.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059755,1704891133553,-3990.83,0.00032328,2,"2024-01-10T12:52:13.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059756,1704891133569,-843.02,0.00032328,2,"2024-01-10T12:52:13.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059757,1704891133585,-3222.77,0.00032328,2,"2024-01-10T12:52:13.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059758,1704891133600,-915.67,0.00032328,2,"2024-01-10T12:52:13.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059759,1704891133617,-500.0,0.00032328,2,"2024-01-10T12:52:13.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059760,1704891133634,-6104.89,0.00032328,2,"2024-01-10T12:52:13.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059761,1704891133659,-500.0,0.00032328,2,"2024-01-10T12:52:13.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059762,1704891133678,-723.37,0.00032328,2,"2024-01-10T12:52:13.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059763,1704891133694,-500.0,0.00032328,2,"2024-01-10T12:52:13.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059764,1704891133713,-500.0,0.00032328,2,"2024-01-10T12:52:13.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059765,1704891133731,-1149.9,0.00032328,2,"2024-01-10T12:52:13.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059766,1704891133748,-500.0,0.00032328,2,"2024-01-10T12:52:13.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059767,1704891133765,-5798.03,0.00032328,2,"2024-01-10T12:52:13.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059768,1704891133782,-4625.49,0.00032328,2,"2024-01-10T12:52:13.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059769,1704891133798,-550.5,0.00032328,2,"2024-01-10T12:52:13.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059770,1704891133815,-13391.47,0.00032328,2,"2024-01-10T12:52:13.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059771,1704891133830,-1882.58,0.00032328,2,"2024-01-10T12:52:13.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059772,1704891133848,-1438.47,0.00032328,2,"2024-01-10T12:52:13.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059773,1704891133863,-394.26213917,0.00032328,2,"2024-01-10T12:52:13.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059774,1704891133880,-3391.89,0.00032328,2,"2024-01-10T12:52:13.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059775,1704891133896,-17056.02,0.00032328,2,"2024-01-10T12:52:13.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059776,1704891133914,-1223.46,0.00032328,2,"2024-01-10T12:52:13.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059777,1704891133930,-1903.64,0.00032328,2,"2024-01-10T12:52:13.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059778,1704891133945,-535.17,0.00032328,2,"2024-01-10T12:52:13.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059779,1704891133964,-500.0,0.00032328,2,"2024-01-10T12:52:13.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059780,1704891133980,-1447.74,0.00032328,2,"2024-01-10T12:52:13.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059781,1704891133996,-903.74,0.00032328,2,"2024-01-10T12:52:13.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059782,1704891134012,-500.0,0.00032328,2,"2024-01-10T12:52:14.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059783,1704891134029,-1181.32,0.00032328,2,"2024-01-10T12:52:14.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059784,1704891134046,-897.9,0.00032328,2,"2024-01-10T12:52:14.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059785,1704891134062,-500.0,0.00032328,2,"2024-01-10T12:52:14.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059786,1704891134078,-3416.68,0.00032328,2,"2024-01-10T12:52:14.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059787,1704891134095,-500.0,0.00032328,2,"2024-01-10T12:52:14.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059788,1704891134111,-1323.99,0.00032328,2,"2024-01-10T12:52:14.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059789,1704891134129,-2765.04,0.00032328,2,"2024-01-10T12:52:14.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059790,1704891134147,-605.66,0.00032328,2,"2024-01-10T12:52:14.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059791,1704891134167,-500.0,0.00032328,2,"2024-01-10T12:52:14.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059792,1704891134182,-1240.59,0.00032328,2,"2024-01-10T12:52:14.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059793,1704891134198,-656.06,0.00032328,2,"2024-01-10T12:52:14.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059794,1704891134215,-1858.38,0.00032328,2,"2024-01-10T12:52:14.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059795,1704891134232,-1066.0,0.00032328,2,"2024-01-10T12:52:14.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059796,1704891134250,-3383.46,0.00032328,2,"2024-01-10T12:52:14.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059797,1704891134268,-556.19,0.00032328,2,"2024-01-10T12:52:14.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059798,1704891134285,-1414.02,0.00032328,2,"2024-01-10T12:52:14.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059799,1704891134304,-1721.84,0.00032328,2,"2024-01-10T12:52:14.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059800,1704891134322,-506.73,0.00032328,2,"2024-01-10T12:52:14.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059801,1704891134659,-6948.27,0.00032328,2,"2024-01-10T12:52:14.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059802,1704891134671,-500.0,0.00032328,2,"2024-01-10T12:52:14.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059803,1704891134680,-787.87,0.00032328,2,"2024-01-10T12:52:14.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059804,1704891134690,-875.41,0.00032328,2,"2024-01-10T12:52:14.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059805,1704891134699,-905.55,0.00032328,2,"2024-01-10T12:52:14.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059806,1704891134708,-1113.97,0.00032328,2,"2024-01-10T12:52:14.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059807,1704891134718,-1850.44,0.00032328,2,"2024-01-10T12:52:14.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059808,1704891134727,-2699.57,0.00032328,2,"2024-01-10T12:52:14.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059809,1704891134736,-13325.5,0.00032328,2,"2024-01-10T12:52:14.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059810,1704891134746,-975.55,0.00032328,2,"2024-01-10T12:52:14.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059811,1704891134755,-622.97,0.00032328,2,"2024-01-10T12:52:14.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059812,1704891134764,-816.51,0.00032328,2,"2024-01-10T12:52:14.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059813,1704891134774,-602.85,0.00032328,2,"2024-01-10T12:52:14.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059814,1704891134783,-1571.82,0.00032328,2,"2024-01-10T12:52:14.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059815,1704891134793,-500.0,0.00032328,2,"2024-01-10T12:52:14.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059816,1704891134802,-1902.92,0.00032328,2,"2024-01-10T12:52:14.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059817,1704891134811,-1172.85,0.00032328,2,"2024-01-10T12:52:14.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059818,1704891134821,-1103.19,0.00032328,2,"2024-01-10T12:52:14.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059819,1704891134830,-1029.72,0.00032328,2,"2024-01-10T12:52:14.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059820,1704891134839,-551.04,0.00032328,2,"2024-01-10T12:52:14.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059821,1704891134849,-500.0,0.00032328,2,"2024-01-10T12:52:14.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059822,1704891134858,-719.09,0.00032328,2,"2024-01-10T12:52:14.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059823,1704891134868,-500.0,0.00032328,2,"2024-01-10T12:52:14.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059824,1704891134878,-816.66,0.00032328,2,"2024-01-10T12:52:14.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059825,1704891134887,-4042.49,0.00032328,2,"2024-01-10T12:52:14.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059826,1704891134897,-711.14,0.00032328,2,"2024-01-10T12:52:14.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059827,1704891134906,-500.0,0.00032328,2,"2024-01-10T12:52:14.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059828,1704891134918,-750.11,0.00032328,2,"2024-01-10T12:52:14.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059829,1704891134927,-6582.51,0.00032328,2,"2024-01-10T12:52:14.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059830,1704891134938,-500.0,0.00032328,2,"2024-01-10T12:52:14.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059831,1704891134947,-3983.8,0.00032328,2,"2024-01-10T12:52:14.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059832,1704891134956,-548.8,0.00032328,2,"2024-01-10T12:52:14.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059833,1704891134966,-541.81,0.00032328,2,"2024-01-10T12:52:14.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059834,1704891134975,-1032.31,0.00032328,2,"2024-01-10T12:52:14.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059835,1704891134985,-3506.94,0.00032328,2,"2024-01-10T12:52:14.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059836,1704891134994,-1408.06,0.00032328,2,"2024-01-10T12:52:14.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059837,1704891135003,-1081.29,0.00032328,2,"2024-01-10T12:52:15.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059838,1704891135012,-1527.61,0.00032328,2,"2024-01-10T12:52:15.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059839,1704891135022,-8785.85,0.00032328,2,"2024-01-10T12:52:15.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059840,1704891135031,-1142.75,0.00032328,2,"2024-01-10T12:52:15.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059841,1704891135040,-660.7,0.00032328,2,"2024-01-10T12:52:15.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059842,1704891135050,-2858.46,0.00032328,2,"2024-01-10T12:52:15.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059843,1704891135059,-2768.41,0.00032328,2,"2024-01-10T12:52:15.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059844,1704891135069,-4131.39,0.00032328,2,"2024-01-10T12:52:15.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059845,1704891135078,-2292.41,0.00032328,2,"2024-01-10T12:52:15.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059846,1704891135087,-746.91,0.00032328,2,"2024-01-10T12:52:15.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059847,1704891135097,-2876.26,0.00032328,2,"2024-01-10T12:52:15.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059848,1704891135106,-2634.97,0.00032328,2,"2024-01-10T12:52:15.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059849,1704891135115,-2170.96,0.00032328,2,"2024-01-10T12:52:15.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059850,1704891135125,-1716.45,0.00032328,2,"2024-01-10T12:52:15.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059851,1704891135134,-1039.47,0.00032328,2,"2024-01-10T12:52:15.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059852,1704891135144,-602.26,0.00032328,2,"2024-01-10T12:52:15.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059853,1704891135153,-3670.86,0.00032328,2,"2024-01-10T12:52:15.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059854,1704891135164,-500.0,0.00032328,2,"2024-01-10T12:52:15.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059855,1704891135173,-500.0,0.00032328,2,"2024-01-10T12:52:15.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059856,1704891135183,-500.0,0.00032328,2,"2024-01-10T12:52:15.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059857,1704891135192,-614.41,0.00032328,2,"2024-01-10T12:52:15.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059858,1704891135201,-2195.0,0.00032328,2,"2024-01-10T12:52:15.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059859,1704891135211,-1673.5,0.00032328,2,"2024-01-10T12:52:15.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059860,1704891135220,-500.0,0.00032328,2,"2024-01-10T12:52:15.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059861,1704891135230,-2390.42,0.00032328,2,"2024-01-10T12:52:15.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059862,1704891135239,-5390.38,0.00032328,2,"2024-01-10T12:52:15.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059863,1704891135249,-3651.48,0.00032328,2,"2024-01-10T12:52:15.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059864,1704891135259,-38163.08,0.00032328,2,"2024-01-10T12:52:15.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059865,1704891135269,-1000.0,0.00032328,2,"2024-01-10T12:52:15.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059866,1704891135278,-500.0,0.00032328,2,"2024-01-10T12:52:15.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059867,1704891135288,-1305.31,0.00032328,2,"2024-01-10T12:52:15.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059868,1704891135298,-1396.89,0.00032328,2,"2024-01-10T12:52:15.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059869,1704891135307,-1467.77,0.00032328,2,"2024-01-10T12:52:15.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059870,1704891135317,-500.0,0.00032328,2,"2024-01-10T12:52:15.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059871,1704891135327,-1697.53,0.00032328,2,"2024-01-10T12:52:15.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059872,1704891135340,-14627.59,0.00032328,2,"2024-01-10T12:52:15.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059873,1704891135350,-2605.66,0.00032328,2,"2024-01-10T12:52:15.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059874,1704891135359,-500.0,0.00032328,2,"2024-01-10T12:52:15.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059875,1704891135369,-1698.7,0.00032328,2,"2024-01-10T12:52:15.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059876,1704891135378,-601.21,0.00032328,2,"2024-01-10T12:52:15.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059877,1704891135388,-3381.31,0.00032328,2,"2024-01-10T12:52:15.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059878,1704891135398,-3094.77,0.00032328,2,"2024-01-10T12:52:15.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059879,1704891135408,-999.48,0.00032328,2,"2024-01-10T12:52:15.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059880,1704891135419,-607.81,0.00032328,2,"2024-01-10T12:52:15.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059881,1704891135429,-30990.15,0.00032328,2,"2024-01-10T12:52:15.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059882,1704891135440,-2892.8,0.00032328,2,"2024-01-10T12:52:15.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059883,1704891135449,-5290.12,0.00032328,2,"2024-01-10T12:52:15.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059884,1704891135459,-500.0,0.00032328,2,"2024-01-10T12:52:15.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059885,1704891135469,-1578.38,0.00032328,2,"2024-01-10T12:52:15.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059886,1704891135478,-2017.0,0.00032328,2,"2024-01-10T12:52:15.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059887,1704891135488,-840.86,0.00032328,2,"2024-01-10T12:52:15.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059888,1704891135497,-500.0,0.00032328,2,"2024-01-10T12:52:15.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059889,1704891135507,-4827.58,0.00032328,2,"2024-01-10T12:52:15.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059890,1704891135516,-3994.86,0.00032328,2,"2024-01-10T12:52:15.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059891,1704891135526,-1048.25,0.00032328,2,"2024-01-10T12:52:15.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059892,1704891135536,-642.94,0.00032328,2,"2024-01-10T12:52:15.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059893,1704891135546,-1904.14,0.00032328,2,"2024-01-10T12:52:15.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059894,1704891135556,-500.0,0.00032328,2,"2024-01-10T12:52:15.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059895,1704891135566,-1424.2,0.00032328,2,"2024-01-10T12:52:15.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059896,1704891135576,-539.92,0.00032328,2,"2024-01-10T12:52:15.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059897,1704891135586,-1050.78,0.00032328,2,"2024-01-10T12:52:15.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059898,1704891135596,-500.0,0.00032328,2,"2024-01-10T12:52:15.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059899,1704891135605,-2602.05,0.00032328,2,"2024-01-10T12:52:15.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059900,1704891135615,-5503.03,0.00032328,2,"2024-01-10T12:52:15.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059901,1704891135625,-1522.78,0.00032328,2,"2024-01-10T12:52:15.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059902,1704891135635,-2260.26,0.00032328,2,"2024-01-10T12:52:15.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059903,1704891135645,-821.97,0.00032328,2,"2024-01-10T12:52:15.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059904,1704891135655,-753.71,0.00032328,2,"2024-01-10T12:52:15.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059905,1704891135666,-1838.58,0.00032328,2,"2024-01-10T12:52:15.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059906,1704891135675,-901.27,0.00032328,2,"2024-01-10T12:52:15.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059907,1704891135684,-782.96,0.00032328,2,"2024-01-10T12:52:15.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059908,1704891135694,-6384.72,0.00032328,2,"2024-01-10T12:52:15.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059909,1704891135703,-627.49,0.00032328,2,"2024-01-10T12:52:15.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059910,1704891135712,-2196.77,0.00032328,2,"2024-01-10T12:52:15.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059911,1704891135721,-599.02,0.00032328,2,"2024-01-10T12:52:15.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059912,1704891135731,-500.0,0.00032328,2,"2024-01-10T12:52:15.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059913,1704891135741,-632.63,0.00032328,2,"2024-01-10T12:52:15.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059914,1704891135751,-864.41,0.00032328,2,"2024-01-10T12:52:15.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059915,1704891135760,-1516.0,0.00032328,2,"2024-01-10T12:52:15.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059916,1704891135770,-2505.88,0.00032328,2,"2024-01-10T12:52:15.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059917,1704891135780,-6045.31,0.00032328,2,"2024-01-10T12:52:15.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059918,1704891135789,-720.09,0.00032328,2,"2024-01-10T12:52:15.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059919,1704891135799,-3365.53,0.00032328,2,"2024-01-10T12:52:15.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059920,1704891135809,-1765.01,0.00032328,2,"2024-01-10T12:52:15.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059921,1704891135819,-870.91,0.00032328,2,"2024-01-10T12:52:15.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059922,1704891135829,-500.0,0.00032328,2,"2024-01-10T12:52:15.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059923,1704891135839,-927.81,0.00032328,2,"2024-01-10T12:52:15.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059924,1704891135849,-2120.01,0.00032328,2,"2024-01-10T12:52:15.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059925,1704891135859,-767.25,0.00032328,2,"2024-01-10T12:52:15.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059926,1704891135870,-868.01,0.00032328,2,"2024-01-10T12:52:15.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059927,1704891135880,-1570.4,0.00032328,2,"2024-01-10T12:52:15.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059928,1704891135889,-500.0,0.00032328,2,"2024-01-10T12:52:15.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059929,1704891135900,-2584.72,0.00032328,2,"2024-01-10T12:52:15.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059930,1704891135913,-5200.93,0.00032328,2,"2024-01-10T12:52:15.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059931,1704891135923,-1450.1,0.00032328,2,"2024-01-10T12:52:15.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059932,1704891135933,-1551.81,0.00032328,2,"2024-01-10T12:52:15.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059933,1704891135943,-602.13,0.00032328,2,"2024-01-10T12:52:15.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059934,1704891135953,-754.64,0.00032328,2,"2024-01-10T12:52:15.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059935,1704891135963,-3512.62,0.00032328,2,"2024-01-10T12:52:15.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059936,1704891135973,-500.0,0.00032328,2,"2024-01-10T12:52:15.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059937,1704891135983,-500.0,0.00032328,2,"2024-01-10T12:52:15.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059938,1704891135994,-1650.34,0.00032328,2,"2024-01-10T12:52:15.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059939,1704891136005,-813.75,0.00032328,2,"2024-01-10T12:52:16.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059940,1704891136016,-2261.23,0.00032328,2,"2024-01-10T12:52:16.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059941,1704891136026,-7021.11,0.00032328,2,"2024-01-10T12:52:16.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059942,1704891136037,-500.0,0.00032409,2,"2024-01-10T12:52:16.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059943,1704891136048,-153.84,0.00032423,2,"2024-01-10T12:52:16.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059944,1704891136059,-65603.11997756,0.00032548,2,"2024-01-10T12:52:16.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059945,1704891136070,-1000.0,0.00032579,7,"2024-01-10T12:52:16.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059946,1704891136081,-1000.0,0.00032579,7,"2024-01-10T12:52:16.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059947,1704891136091,-1000.0,0.00032579,7,"2024-01-10T12:52:16.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059948,1704891136102,-1000.0,0.00032579,7,"2024-01-10T12:52:16.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059949,1704891136112,-1000.0,0.00032579,7,"2024-01-10T12:52:16.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059950,1704891136123,-1000.0,0.00032579,7,"2024-01-10T12:52:16.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059951,1704891136133,-1000.0,0.00032579,7,"2024-01-10T12:52:16.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059952,1704891136143,-1000.0,0.00032579,7,"2024-01-10T12:52:16.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059953,1704891136152,-1000.0,0.00032579,7,"2024-01-10T12:52:16.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059954,1704891136166,-1000.0,0.00032579,7,"2024-01-10T12:52:16.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059955,1704891136175,-1000.0,0.00032579,7,"2024-01-10T12:52:16.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059956,1704891136186,-1000.0,0.00032579,7,"2024-01-10T12:52:16.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059957,1704891136197,-1000.0,0.00032579,7,"2024-01-10T12:52:16.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059958,1704891136207,-1000.0,0.00032579,7,"2024-01-10T12:52:16.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059959,1704891136218,-1000.0,0.00032579,7,"2024-01-10T12:52:16.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059960,1704891136228,-1000.0,0.00032579,7,"2024-01-10T12:52:16.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059961,1704891136238,-1000.0,0.00032579,7,"2024-01-10T12:52:16.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059962,1704891136249,-1000.0,0.00032579,7,"2024-01-10T12:52:16.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059963,1704891136260,-1000.0,0.00032579,7,"2024-01-10T12:52:16.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059964,1704891136271,-1000.0,0.00032579,7,"2024-01-10T12:52:16.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059965,1704891136282,-1000.0,0.00032579,7,"2024-01-10T12:52:16.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059966,1704891136292,-1000.0,0.00032579,7,"2024-01-10T12:52:16.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059967,1704891136303,-1000.0,0.00032579,7,"2024-01-10T12:52:16.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059968,1704891136314,-1000.0,0.00032579,7,"2024-01-10T12:52:16.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059969,1704891136324,-1000.0,0.00032579,7,"2024-01-10T12:52:16.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059970,1704891136334,-1000.0,0.00032579,7,"2024-01-10T12:52:16.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059971,1704891136345,-1000.0,0.00032579,7,"2024-01-10T12:52:16.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059972,1704891136355,-1000.0,0.00032579,7,"2024-01-10T12:52:16.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059973,1704891136365,-1000.0,0.00032579,7,"2024-01-10T12:52:16.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059974,1704891136375,-1000.0,0.00032579,7,"2024-01-10T12:52:16.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059975,1704891136385,-1000.0,0.00032579,7,"2024-01-10T12:52:16.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059976,1704891136394,-3556.83184126,0.00032579,7,"2024-01-10T12:52:16.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059977,1704891136404,-1000.0,0.00032579,7,"2024-01-10T12:52:16.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059978,1704891136421,-1000.0,0.00032579,7,"2024-01-10T12:52:16.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059979,1704891136430,-1000.0,0.00032579,7,"2024-01-10T12:52:16.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059980,1704891136440,-1000.0,0.00032579,7,"2024-01-10T12:52:16.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059981,1704891136450,-1000.0,0.00032579,7,"2024-01-10T12:52:16.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059982,1704891136460,-1000.0,0.00032579,7,"2024-01-10T12:52:16.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059983,1704891136469,-1000.0,0.00032579,7,"2024-01-10T12:52:16.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059984,1704891136479,-1000.0,0.00032579,7,"2024-01-10T12:52:16.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059985,1704891136489,-1000.0,0.00032579,7,"2024-01-10T12:52:16.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059986,1704891136500,-1000.0,0.00032579,7,"2024-01-10T12:52:16.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059987,1704891136509,-1000.0,0.00032579,7,"2024-01-10T12:52:16.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059988,1704891136519,-1000.0,0.00032579,7,"2024-01-10T12:52:16.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059989,1704891136528,-1000.0,0.00032579,7,"2024-01-10T12:52:16.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059990,1704891136538,-1000.0,0.00032579,7,"2024-01-10T12:52:16.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059991,1704891136547,-1000.0,0.00032579,7,"2024-01-10T12:52:16.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059992,1704891136557,-12041.86721689,0.00032579,7,"2024-01-10T12:52:16.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059993,1704891136567,-10492.14524121,0.00032579,7,"2024-01-10T12:52:16.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059994,1704891136576,-10887.1085804,0.0003258,2,"2024-01-10T12:52:16.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059995,1704891136585,-420.682381,0.000326,2,"2024-01-10T12:52:16.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059996,1704891136594,-150.0,0.000326,5,"2024-01-10T12:52:16.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059997,1704891136604,-150.0,0.00032601,2,"2024-01-10T12:52:16.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059998,1704891136613,-1305.2,0.00032602,2,"2024-01-10T12:52:16.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311059999,1704891136623,-1164.78,0.00032602,2,"2024-01-10T12:52:16.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060000,1704891136633,-632.81,0.00032602,2,"2024-01-10T12:52:16.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060001,1704891136642,-500.0,0.00032602,2,"2024-01-10T12:52:16.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060002,1704891136651,-691.12,0.00032602,2,"2024-01-10T12:52:16.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060003,1704891136661,-610.62,0.00032602,2,"2024-01-10T12:52:16.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060004,1704891136671,-570.49,0.00032602,2,"2024-01-10T12:52:16.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060005,1704891136681,-648.06,0.00032602,2,"2024-01-10T12:52:16.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060006,1704891136690,-528.22,0.00032602,2,"2024-01-10T12:52:16.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060007,1704891136699,-500.0,0.00032602,2,"2024-01-10T12:52:16.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060008,1704891136709,-613.28,0.00032602,2,"2024-01-10T12:52:16.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060009,1704891136719,-500.0,0.00032602,2,"2024-01-10T12:52:16.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060010,1704891136728,-500.0,0.00032602,2,"2024-01-10T12:52:16.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060011,1704891136738,-606.62,0.00032602,2,"2024-01-10T12:52:16.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060012,1704891136747,-1296.75,0.00032602,2,"2024-01-10T12:52:16.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060013,1704891136756,-549.61,0.00032602,2,"2024-01-10T12:52:16.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060014,1704891136767,-465.23028586,0.00032602,2,"2024-01-10T12:52:16.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060015,1704891136776,-539.9,0.00032602,2,"2024-01-10T12:52:16.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060016,1704891136785,-500.0,0.00032602,2,"2024-01-10T12:52:16.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060017,1704891136794,-500.0,0.00032602,2,"2024-01-10T12:52:16.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060018,1704891136803,-554.24,0.00032602,2,"2024-01-10T12:52:16.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060019,1704891136813,-604.42,0.00032602,2,"2024-01-10T12:52:16.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060020,1704891136822,-500.0,0.00032602,2,"2024-01-10T12:52:16.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060021,1704891136831,-597.45,0.00032602,2,"2024-01-10T12:52:16.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060022,1704891136840,-500.0,0.00032602,2,"2024-01-10T12:52:16.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060023,1704891136850,-292.62767441,0.00032602,2,"2024-01-10T12:52:16.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060024,1704891136860,-715.45,0.00032602,2,"2024-01-10T12:52:16.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060025,1704891136871,-731.09,0.00032602,2,"2024-01-10T12:52:16.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060026,1704891136882,-500.0,0.00032602,2,"2024-01-10T12:52:16.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060027,1704891136891,-767.17,0.00032602,2,"2024-01-10T12:52:16.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060028,1704891136900,-1110.47,0.00032602,2,"2024-01-10T12:52:16.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060029,1704891136911,-500.0,0.00032602,2,"2024-01-10T12:52:16.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060030,1704891136920,-500.0,0.00032602,2,"2024-01-10T12:52:16.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060031,1704891136929,-500.0,0.00032602,2,"2024-01-10T12:52:16.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060032,1704891136938,-500.0,0.00032602,2,"2024-01-10T12:52:16.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060033,1704891136947,-914.12,0.00032602,2,"2024-01-10T12:52:16.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060034,1704891136956,-500.0,0.00032602,2,"2024-01-10T12:52:16.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060035,1704891136965,-500.0,0.00032602,2,"2024-01-10T12:52:16.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060036,1704891136975,-843.45,0.00032602,2,"2024-01-10T12:52:16.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060037,1704891136984,-540.71,0.00032602,2,"2024-01-10T12:52:16.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060038,1704891136994,-500.0,0.00032602,2,"2024-01-10T12:52:16.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060039,1704891137003,-833.64,0.00032602,2,"2024-01-10T12:52:17.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060040,1704891137012,-500.0,0.00032602,2,"2024-01-10T12:52:17.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060041,1704891137022,-919.36,0.00032602,2,"2024-01-10T12:52:17.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060042,1704891137031,-500.0,0.00032602,2,"2024-01-10T12:52:17.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060043,1704891137040,-500.0,0.00032602,2,"2024-01-10T12:52:17.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060044,1704891137050,-780.81,0.00032602,4,"2024-01-10T12:52:17.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060045,1704891137059,-673.2,0.00032602,2,"2024-01-10T12:52:17.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060046,1704891137068,-549.17,0.00032602,2,"2024-01-10T12:52:17.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060047,1704891137077,-367.94209628,0.00032602,2,"2024-01-10T12:52:17.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060048,1704891137086,-592.78,0.00032602,10,"2024-01-10T12:52:17.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060049,1704891137095,-929.48,0.00032602,2,"2024-01-10T12:52:17.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060050,1704891137104,-500.0,0.00032602,2,"2024-01-10T12:52:17.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060051,1704891137113,-783.37,0.00032602,2,"2024-01-10T12:52:17.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060052,1704891137122,-500.0,0.00032602,2,"2024-01-10T12:52:17.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060053,1704891137131,-526.95,0.00032602,2,"2024-01-10T12:52:17.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060054,1704891137141,-500.0,0.00032602,2,"2024-01-10T12:52:17.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060055,1704891137150,-718.34,0.00032602,2,"2024-01-10T12:52:17.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060056,1704891137161,-796.39,0.00032602,2,"2024-01-10T12:52:17.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060057,1704891137170,-500.0,0.00032602,2,"2024-01-10T12:52:17.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060058,1704891137179,-516.97,0.00032602,2,"2024-01-10T12:52:17.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060059,1704891137189,-603.93,0.00032602,2,"2024-01-10T12:52:17.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060060,1704891137199,-953.36,0.00032602,2,"2024-01-10T12:52:17.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060061,1704891137209,-595.36,0.00032602,2,"2024-01-10T12:52:17.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060062,1704891137218,-999.87,0.00032602,2,"2024-01-10T12:52:17.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060063,1704891137227,-799.61,0.00032602,2,"2024-01-10T12:52:17.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060064,1704891137237,-500.0,0.00032602,2,"2024-01-10T12:52:17.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060065,1704891137246,-679.43,0.00032602,2,"2024-01-10T12:52:17.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060066,1704891137255,-545.66,0.00032602,2,"2024-01-10T12:52:17.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060067,1704891137264,-911.61,0.00032602,2,"2024-01-10T12:52:17.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060068,1704891137273,-608.6,0.00032602,2,"2024-01-10T12:52:17.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060069,1704891137282,-500.0,0.00032602,2,"2024-01-10T12:52:17.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060070,1704891137292,-500.0,0.00032602,2,"2024-01-10T12:52:17.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060071,1704891137301,-528.0,0.00032602,2,"2024-01-10T12:52:17.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060072,1704891137310,-717.61,0.00032602,2,"2024-01-10T12:52:17.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060073,1704891137321,-668.27,0.00032602,2,"2024-01-10T12:52:17.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060074,1704891137331,-500.0,0.00032602,2,"2024-01-10T12:52:17.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060075,1704891137343,-922.19,0.00032602,2,"2024-01-10T12:52:17.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060076,1704891137352,-300.0,0.00032602,2,"2024-01-10T12:52:17.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060077,1704891137363,-500.0,0.00032602,2,"2024-01-10T12:52:17.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060078,1704891137373,-500.0,0.00032602,2,"2024-01-10T12:52:17.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060079,1704891137383,-500.0,0.00032602,2,"2024-01-10T12:52:17.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060080,1704891137393,-1150.48,0.00032602,2,"2024-01-10T12:52:17.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060081,1704891137402,-500.0,0.00032602,2,"2024-01-10T12:52:17.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060082,1704891137412,-500.0,0.00032602,2,"2024-01-10T12:52:17.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060083,1704891137422,-500.0,0.00032602,2,"2024-01-10T12:52:17.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060084,1704891137432,-856.23,0.00032602,2,"2024-01-10T12:52:17.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060085,1704891137441,-500.0,0.00032602,2,"2024-01-10T12:52:17.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060086,1704891137451,-943.83,0.00032602,2,"2024-01-10T12:52:17.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060087,1704891137460,-500.0,0.00032602,2,"2024-01-10T12:52:17.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060088,1704891137470,-677.16,0.00032602,2,"2024-01-10T12:52:17.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060089,1704891137480,-1357.7,0.00032602,2,"2024-01-10T12:52:17.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060090,1704891137489,-819.95,0.00032602,2,"2024-01-10T12:52:17.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060091,1704891137499,-944.54,0.00032602,2,"2024-01-10T12:52:17.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060092,1704891137509,-613.7,0.00032602,2,"2024-01-10T12:52:17.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060093,1704891137519,-845.23,0.00032602,2,"2024-01-10T12:52:17.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060094,1704891137528,-1144.78,0.00032602,2,"2024-01-10T12:52:17.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060095,1704891137538,-500.0,0.00032602,2,"2024-01-10T12:52:17.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060096,1704891137549,-572.57,0.00032602,2,"2024-01-10T12:52:17.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060097,1704891137558,-523.04,0.00032602,2,"2024-01-10T12:52:17.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060098,1704891137568,-500.0,0.00032602,2,"2024-01-10T12:52:17.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060099,1704891137578,-981.88,0.00032602,2,"2024-01-10T12:52:17.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060100,1704891137587,-500.0,0.00032602,2,"2024-01-10T12:52:17.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060101,1704891137597,-500.0,0.00032602,2,"2024-01-10T12:52:17.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060102,1704891137606,-500.0,0.00032602,2,"2024-01-10T12:52:17.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060103,1704891137616,-500.0,0.00032602,2,"2024-01-10T12:52:17.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060104,1704891137625,-1009.3,0.00032602,2,"2024-01-10T12:52:17.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060105,1704891137634,-500.0,0.00032602,2,"2024-01-10T12:52:17.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060106,1704891137644,-804.49,0.00032602,2,"2024-01-10T12:52:17.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060107,1704891137653,-500.0,0.00032602,2,"2024-01-10T12:52:17.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060108,1704891137664,-626.97,0.00032602,2,"2024-01-10T12:52:17.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060109,1704891137674,-679.35,0.00032602,2,"2024-01-10T12:52:17.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060110,1704891137683,-688.65,0.00032602,2,"2024-01-10T12:52:17.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060111,1704891137695,-1228.41,0.00032602,2,"2024-01-10T12:52:17.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060112,1704891137704,-835.39,0.00032602,2,"2024-01-10T12:52:17.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060113,1704891137713,-500.0,0.00032602,2,"2024-01-10T12:52:17.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060114,1704891137722,-567.03,0.00032602,2,"2024-01-10T12:52:17.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060115,1704891137731,-664.11,0.00032602,2,"2024-01-10T12:52:17.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060116,1704891137741,-699.18,0.00032602,2,"2024-01-10T12:52:17.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060117,1704891137750,-729.83,0.00032602,2,"2024-01-10T12:52:17.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060118,1704891137759,-500.0,0.00032602,2,"2024-01-10T12:52:17.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060119,1704891137768,-574.64,0.00032602,2,"2024-01-10T12:52:17.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060120,1704891137778,-847.62,0.00032602,2,"2024-01-10T12:52:17.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060121,1704891137787,-500.0,0.00032602,2,"2024-01-10T12:52:17.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060122,1704891137797,-1277.67,0.00032602,2,"2024-01-10T12:52:17.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060123,1704891137806,-755.08,0.00032602,2,"2024-01-10T12:52:17.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060124,1704891137816,-1281.13,0.00032602,2,"2024-01-10T12:52:17.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060125,1704891137826,-667.72,0.00032602,2,"2024-01-10T12:52:17.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060126,1704891137836,-1050.74,0.00032602,2,"2024-01-10T12:52:17.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060127,1704891137845,-1129.59,0.00032602,2,"2024-01-10T12:52:17.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060128,1704891137854,-500.0,0.00032602,2,"2024-01-10T12:52:17.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060129,1704891137864,-500.0,0.00032602,2,"2024-01-10T12:52:17.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060130,1704891137873,-1299.52,0.00032602,2,"2024-01-10T12:52:17.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060131,1704891138106,-500.0,0.00032602,2,"2024-01-10T12:52:18.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060132,1704891138115,-500.0,0.00032602,2,"2024-01-10T12:52:18.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060133,1704891138125,-665.14,0.00032602,2,"2024-01-10T12:52:18.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060134,1704891138134,-1462.15,0.00032602,2,"2024-01-10T12:52:18.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060135,1704891138143,-883.1,0.00032602,2,"2024-01-10T12:52:18.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060136,1704891138153,-736.72,0.00032602,2,"2024-01-10T12:52:18.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060137,1704891138165,-932.0,0.00032602,2,"2024-01-10T12:52:18.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060138,1704891138174,-933.85,0.00032602,2,"2024-01-10T12:52:18.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060139,1704891138184,-715.55,0.00032602,2,"2024-01-10T12:52:18.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060140,1704891138193,-500.0,0.00032602,2,"2024-01-10T12:52:18.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060141,1704891138203,-500.0,0.00032602,2,"2024-01-10T12:52:18.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060142,1704891138214,-616.84,0.00032602,2,"2024-01-10T12:52:18.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060143,1704891138224,-1106.31,0.00032602,2,"2024-01-10T12:52:18.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060144,1704891138234,-989.02,0.00032602,2,"2024-01-10T12:52:18.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060145,1704891138244,-500.0,0.00032602,2,"2024-01-10T12:52:18.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060146,1704891138254,-500.0,0.00032602,2,"2024-01-10T12:52:18.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060147,1704891138263,-1108.12,0.00032602,2,"2024-01-10T12:52:18.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060148,1704891138273,-1195.8,0.00032602,2,"2024-01-10T12:52:18.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060149,1704891138282,-1806.82,0.00032602,2,"2024-01-10T12:52:18.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060150,1704891138292,-915.35,0.00032602,2,"2024-01-10T12:52:18.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060151,1704891138302,-1387.71,0.00032602,2,"2024-01-10T12:52:18.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060152,1704891138312,-1503.57,0.00032602,2,"2024-01-10T12:52:18.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060153,1704891138327,-556.89,0.00032602,2,"2024-01-10T12:52:18.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060154,1704891138336,-1262.12,0.00032602,2,"2024-01-10T12:52:18.336",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060155,1704891138346,-728.24,0.00032602,2,"2024-01-10T12:52:18.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060156,1704891138356,-749.59,0.00032602,2,"2024-01-10T12:52:18.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060157,1704891138367,-500.0,0.00032602,2,"2024-01-10T12:52:18.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060158,1704891138377,-500.0,0.00032602,2,"2024-01-10T12:52:18.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060159,1704891138386,-968.99,0.00032602,2,"2024-01-10T12:52:18.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060160,1704891138396,-1148.53,0.00032602,2,"2024-01-10T12:52:18.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060161,1704891138406,-500.0,0.00032602,2,"2024-01-10T12:52:18.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060162,1704891138419,-1486.97,0.00032602,2,"2024-01-10T12:52:18.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060163,1704891138429,-1273.18,0.00032602,2,"2024-01-10T12:52:18.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060164,1704891138438,-500.0,0.00032602,2,"2024-01-10T12:52:18.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060165,1704891138447,-500.0,0.00032602,2,"2024-01-10T12:52:18.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060166,1704891138457,-1334.19,0.00032602,2,"2024-01-10T12:52:18.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060167,1704891138467,-810.04,0.00032602,2,"2024-01-10T12:52:18.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060168,1704891138476,-884.9,0.00032602,2,"2024-01-10T12:52:18.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060169,1704891138486,-945.46,0.00032602,2,"2024-01-10T12:52:18.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060170,1704891138496,-500.0,0.00032602,2,"2024-01-10T12:52:18.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060171,1704891138506,-566.84,0.00032602,2,"2024-01-10T12:52:18.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060172,1704891138515,-500.0,0.00032602,2,"2024-01-10T12:52:18.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060173,1704891138525,-500.0,0.00032602,2,"2024-01-10T12:52:18.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060174,1704891138534,-659.65,0.00032602,2,"2024-01-10T12:52:18.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060175,1704891138544,-1698.48,0.00032602,2,"2024-01-10T12:52:18.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060176,1704891138553,-1658.69,0.00032602,2,"2024-01-10T12:52:18.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060177,1704891138563,-1894.62,0.00032602,2,"2024-01-10T12:52:18.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060178,1704891138573,-530.43,0.00032602,2,"2024-01-10T12:52:18.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060179,1704891138583,-648.28,0.00032602,2,"2024-01-10T12:52:18.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060180,1704891138593,-635.25,0.00032602,2,"2024-01-10T12:52:18.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060181,1704891138603,-716.26,0.00032602,2,"2024-01-10T12:52:18.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060182,1704891138613,-500.0,0.00032602,2,"2024-01-10T12:52:18.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060183,1704891138623,-659.2,0.00032602,2,"2024-01-10T12:52:18.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060184,1704891138633,-1075.0,0.00032602,2,"2024-01-10T12:52:18.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060185,1704891138643,-912.69,0.00032602,2,"2024-01-10T12:52:18.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060186,1704891138654,-202.38330353,0.00032602,2,"2024-01-10T12:52:18.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060187,1704891138664,-427.87536416,0.00032602,2,"2024-01-10T12:52:18.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060188,1704891138673,-500.0,0.00032602,2,"2024-01-10T12:52:18.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060189,1704891138683,-994.89,0.00032602,2,"2024-01-10T12:52:18.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060190,1704891138693,-536.25,0.00032602,2,"2024-01-10T12:52:18.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060191,1704891138703,-535.04,0.00032602,2,"2024-01-10T12:52:18.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060192,1704891138713,-500.0,0.00032602,2,"2024-01-10T12:52:18.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060193,1704891138723,-763.92,0.00032602,2,"2024-01-10T12:52:18.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060194,1704891138732,-1507.5,0.00032602,2,"2024-01-10T12:52:18.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060195,1704891138742,-1352.86,0.00032602,2,"2024-01-10T12:52:18.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060196,1704891138752,-500.0,0.00032602,2,"2024-01-10T12:52:18.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060197,1704891138762,-763.85,0.00032602,2,"2024-01-10T12:52:18.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060198,1704891138771,-500.0,0.00032602,2,"2024-01-10T12:52:18.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060199,1704891138781,-1058.85,0.00032602,2,"2024-01-10T12:52:18.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060200,1704891138791,-592.06,0.00032602,2,"2024-01-10T12:52:18.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060201,1704891138801,-1144.7,0.00032602,2,"2024-01-10T12:52:18.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060202,1704891138811,-500.0,0.00032602,2,"2024-01-10T12:52:18.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060203,1704891138821,-982.41,0.00032602,2,"2024-01-10T12:52:18.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060204,1704891138831,-500.0,0.00032602,2,"2024-01-10T12:52:18.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060205,1704891138841,-500.0,0.00032602,2,"2024-01-10T12:52:18.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060206,1704891138851,-500.0,0.00032602,2,"2024-01-10T12:52:18.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060207,1704891138861,-960.45,0.00032602,2,"2024-01-10T12:52:18.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060208,1704891138871,-537.72141862,0.00032602,2,"2024-01-10T12:52:18.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060209,1704891138880,-1268.39,0.00032602,2,"2024-01-10T12:52:18.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060210,1704891138890,-1176.82,0.00032602,2,"2024-01-10T12:52:18.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060211,1704891138900,-500.0,0.00032602,2,"2024-01-10T12:52:18.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060212,1704891138909,-1187.57,0.00032602,2,"2024-01-10T12:52:18.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060213,1704891138921,-1591.28,0.00032602,2,"2024-01-10T12:52:18.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060214,1704891138932,-471.05018515,0.00032602,2,"2024-01-10T12:52:18.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060215,1704891138941,-982.23,0.00032602,2,"2024-01-10T12:52:18.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060216,1704891138951,-960.81,0.00032602,2,"2024-01-10T12:52:18.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060217,1704891138960,-500.0,0.00032602,2,"2024-01-10T12:52:18.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060218,1704891138970,-1435.01,0.00032602,2,"2024-01-10T12:52:18.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060219,1704891138979,-1207.08,0.00032602,2,"2024-01-10T12:52:18.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060220,1704891138989,-1012.64,0.00032602,2,"2024-01-10T12:52:18.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060221,1704891138999,-771.19,0.00032602,2,"2024-01-10T12:52:18.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060222,1704891139008,-1395.58,0.00032602,2,"2024-01-10T12:52:19.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060223,1704891139019,-1128.18,0.00032602,2,"2024-01-10T12:52:19.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060224,1704891139029,-1055.12,0.00032602,2,"2024-01-10T12:52:19.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060225,1704891139039,-524.56,0.00032602,2,"2024-01-10T12:52:19.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060226,1704891139049,-500.0,0.00032602,2,"2024-01-10T12:52:19.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060227,1704891139059,-620.01,0.00032602,2,"2024-01-10T12:52:19.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060228,1704891139069,-1511.92,0.00032602,2,"2024-01-10T12:52:19.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060229,1704891139079,-835.1,0.00032602,2,"2024-01-10T12:52:19.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060230,1704891139089,-1179.08,0.00032602,2,"2024-01-10T12:52:19.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060231,1704891139099,-1185.27,0.00032602,2,"2024-01-10T12:52:19.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060232,1704891139109,-1387.63,0.00032602,2,"2024-01-10T12:52:19.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060233,1704891139119,-500.0,0.00032602,2,"2024-01-10T12:52:19.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060234,1704891139128,-904.42,0.00032602,2,"2024-01-10T12:52:19.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060235,1704891139138,-1196.53,0.00032602,2,"2024-01-10T12:52:19.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060236,1704891139148,-525.95,0.00032602,2,"2024-01-10T12:52:19.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060237,1704891139158,-1787.03,0.00032602,2,"2024-01-10T12:52:19.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060238,1704891139170,-674.1,0.00032602,2,"2024-01-10T12:52:19.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060239,1704891139179,-1077.63,0.00032602,2,"2024-01-10T12:52:19.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060240,1704891139189,-755.38,0.00032602,2,"2024-01-10T12:52:19.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060241,1704891139200,-500.0,0.00032602,2,"2024-01-10T12:52:19.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060242,1704891139211,-581.62,0.00032602,2,"2024-01-10T12:52:19.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060243,1704891139222,-1024.85,0.00032602,2,"2024-01-10T12:52:19.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060244,1704891139234,-1257.2,0.00032602,2,"2024-01-10T12:52:19.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060245,1704891139245,-500.0,0.00032602,2,"2024-01-10T12:52:19.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060246,1704891139255,-836.69,0.00032602,2,"2024-01-10T12:52:19.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060247,1704891139266,-561.62550457,0.00032602,2,"2024-01-10T12:52:19.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060248,1704891139275,-525.09,0.00032602,2,"2024-01-10T12:52:19.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060249,1704891139285,-500.0,0.00032602,2,"2024-01-10T12:52:19.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060250,1704891139295,-782.38,0.00032602,2,"2024-01-10T12:52:19.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060251,1704891139305,-1749.35,0.00032602,2,"2024-01-10T12:52:19.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060252,1704891139315,-1000.33,0.00032602,2,"2024-01-10T12:52:19.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060253,1704891139325,-604.42,0.00032602,2,"2024-01-10T12:52:19.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060254,1704891139335,-500.0,0.00032602,2,"2024-01-10T12:52:19.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060255,1704891139346,-500.0,0.00032602,2,"2024-01-10T12:52:19.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060256,1704891139357,-765.38,0.00032602,2,"2024-01-10T12:52:19.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060257,1704891139367,-878.75,0.00032602,2,"2024-01-10T12:52:19.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060258,1704891139377,-679.72,0.00032602,2,"2024-01-10T12:52:19.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060259,1704891139387,-1881.36,0.00032602,2,"2024-01-10T12:52:19.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060260,1704891139398,-506.6869861,0.00032602,2,"2024-01-10T12:52:19.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060261,1704891139407,-500.0,0.00032602,2,"2024-01-10T12:52:19.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060262,1704891139420,-631.79,0.00032602,2,"2024-01-10T12:52:19.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060263,1704891139430,-500.0,0.00032602,7,"2024-01-10T12:52:19.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060264,1704891139439,-500.0,0.00032602,2,"2024-01-10T12:52:19.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060265,1704891139450,-500.0,0.00032602,2,"2024-01-10T12:52:19.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060266,1704891139460,-1166.65,0.00032602,2,"2024-01-10T12:52:19.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060267,1704891139469,-756.6,0.00032602,2,"2024-01-10T12:52:19.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060268,1704891139479,-2844.34,0.00032602,2,"2024-01-10T12:52:19.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060269,1704891139490,-641.96,0.00032602,2,"2024-01-10T12:52:19.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060270,1704891139499,-1044.01,0.00032602,2,"2024-01-10T12:52:19.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060271,1704891139509,-500.0,0.00032602,2,"2024-01-10T12:52:19.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060272,1704891139520,-500.0,0.00032602,2,"2024-01-10T12:52:19.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060273,1704891139529,-500.0,0.00032602,2,"2024-01-10T12:52:19.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060274,1704891139539,-1332.76,0.00032602,2,"2024-01-10T12:52:19.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060275,1704891139549,-1244.23,0.00032602,2,"2024-01-10T12:52:19.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060276,1704891139559,-729.63,0.00032602,2,"2024-01-10T12:52:19.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060277,1704891139569,-500.0,0.00032602,2,"2024-01-10T12:52:19.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060278,1704891139579,-757.76,0.00032602,2,"2024-01-10T12:52:19.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060279,1704891139589,-500.0,0.00032602,2,"2024-01-10T12:52:19.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060280,1704891139598,-500.0,0.00032602,2,"2024-01-10T12:52:19.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060281,1704891139608,-500.0,0.00032602,2,"2024-01-10T12:52:19.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060282,1704891139618,-500.0,0.00032602,2,"2024-01-10T12:52:19.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060283,1704891139627,-1127.84,0.00032602,2,"2024-01-10T12:52:19.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060284,1704891139636,-1154.12,0.00032602,2,"2024-01-10T12:52:19.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060285,1704891139646,-1044.13,0.00032602,2,"2024-01-10T12:52:19.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060286,1704891139656,-551.43,0.00032602,2,"2024-01-10T12:52:19.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060287,1704891139666,-1354.13,0.00032602,2,"2024-01-10T12:52:19.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060288,1704891139675,-500.0,0.00032602,2,"2024-01-10T12:52:19.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060289,1704891139685,-638.51,0.00032602,2,"2024-01-10T12:52:19.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060290,1704891139695,-862.28,0.00032602,2,"2024-01-10T12:52:19.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060291,1704891139705,-1181.63,0.00032602,2,"2024-01-10T12:52:19.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060292,1704891139714,-757.94,0.00032602,2,"2024-01-10T12:52:19.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060293,1704891139724,-1015.59,0.00032602,2,"2024-01-10T12:52:19.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060294,1704891139734,-848.07,0.00032602,2,"2024-01-10T12:52:19.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060295,1704891139743,-823.4,0.00032602,2,"2024-01-10T12:52:19.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060296,1704891139762,-783.14,0.00032602,2,"2024-01-10T12:52:19.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060297,1704891139781,-500.0,0.00032602,2,"2024-01-10T12:52:19.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060298,1704891139791,-504.37363898,0.00032602,2,"2024-01-10T12:52:19.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060299,1704891139801,-1634.17,0.00032602,2,"2024-01-10T12:52:19.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060300,1704891139810,-892.34,0.00032602,2,"2024-01-10T12:52:19.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060301,1704891139819,-500.0,0.00032602,2,"2024-01-10T12:52:19.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060302,1704891139829,-500.0,0.00032602,2,"2024-01-10T12:52:19.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060303,1704891139838,-500.0,0.00032602,2,"2024-01-10T12:52:19.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060304,1704891139848,-1731.94,0.00032602,2,"2024-01-10T12:52:19.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060305,1704891139858,-1300.74,0.00032602,2,"2024-01-10T12:52:19.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060306,1704891139868,-1118.35,0.00032602,2,"2024-01-10T12:52:19.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060307,1704891139877,-821.71,0.00032602,2,"2024-01-10T12:52:19.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060308,1704891139887,-1097.53,0.00032602,2,"2024-01-10T12:52:19.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060309,1704891139896,-1115.5,0.00032602,2,"2024-01-10T12:52:19.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060310,1704891139905,-799.47,0.00032602,2,"2024-01-10T12:52:19.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060311,1704891139916,-500.0,0.00032602,2,"2024-01-10T12:52:19.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060312,1704891139926,-500.0,0.00032602,2,"2024-01-10T12:52:19.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060313,1704891139936,-500.0,0.00032602,2,"2024-01-10T12:52:19.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060314,1704891139947,-1438.57,0.00032602,2,"2024-01-10T12:52:19.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060315,1704891139957,-1466.84,0.00032602,2,"2024-01-10T12:52:19.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060316,1704891139967,-652.51,0.00032602,2,"2024-01-10T12:52:19.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060317,1704891139977,-500.0,0.00032602,2,"2024-01-10T12:52:19.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060318,1704891139988,-1106.08,0.00032602,2,"2024-01-10T12:52:19.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060319,1704891139997,-1804.0,0.00032602,2,"2024-01-10T12:52:19.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060320,1704891140006,-1166.35,0.00032602,2,"2024-01-10T12:52:20.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060321,1704891140017,-500.0,0.00032602,2,"2024-01-10T12:52:20.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060322,1704891140027,-1134.06,0.00032602,2,"2024-01-10T12:52:20.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060323,1704891140036,-1196.42,0.00032602,2,"2024-01-10T12:52:20.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060324,1704891140047,-545.73,0.00032602,2,"2024-01-10T12:52:20.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060325,1704891140057,-848.12,0.00032602,2,"2024-01-10T12:52:20.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060326,1704891140067,-301.7324563,0.00032602,2,"2024-01-10T12:52:20.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060327,1704891140078,-1566.38,0.00032602,2,"2024-01-10T12:52:20.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060328,1704891140090,-500.0,0.00032602,2,"2024-01-10T12:52:20.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060329,1704891140100,-714.75,0.00032602,2,"2024-01-10T12:52:20.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060330,1704891140109,-907.54,0.00032602,2,"2024-01-10T12:52:20.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060331,1704891140119,-556.57,0.00032602,2,"2024-01-10T12:52:20.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060332,1704891140129,-924.42,0.00032602,2,"2024-01-10T12:52:20.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060333,1704891140140,-500.0,0.00032602,2,"2024-01-10T12:52:20.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060334,1704891140150,-2743.08,0.00032602,2,"2024-01-10T12:52:20.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060335,1704891140159,-500.0,0.00032602,2,"2024-01-10T12:52:20.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060336,1704891140170,-500.0,0.00032602,2,"2024-01-10T12:52:20.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060337,1704891140180,-500.0,0.00032602,2,"2024-01-10T12:52:20.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060338,1704891140190,-1841.24,0.00032602,2,"2024-01-10T12:52:20.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060339,1704891140200,-1407.91,0.00032602,2,"2024-01-10T12:52:20.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060340,1704891140211,-627.59,0.00032602,2,"2024-01-10T12:52:20.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060341,1704891140221,-1648.35,0.00032602,2,"2024-01-10T12:52:20.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060342,1704891140231,-546.87,0.00032602,2,"2024-01-10T12:52:20.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060343,1704891140241,-574.07,0.00032602,2,"2024-01-10T12:52:20.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060344,1704891140251,-1615.48,0.00032602,2,"2024-01-10T12:52:20.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060345,1704891140261,-555.68,0.00032602,2,"2024-01-10T12:52:20.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060346,1704891140271,-997.75,0.00032602,2,"2024-01-10T12:52:20.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060347,1704891140282,-1687.92,0.00032602,2,"2024-01-10T12:52:20.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060348,1704891140293,-783.23,0.00032602,2,"2024-01-10T12:52:20.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060349,1704891140303,-1436.16,0.00032602,2,"2024-01-10T12:52:20.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060350,1704891140315,-500.0,0.00032602,2,"2024-01-10T12:52:20.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060351,1704891140329,-893.83,0.00032602,2,"2024-01-10T12:52:20.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060352,1704891140339,-1132.03,0.00032602,2,"2024-01-10T12:52:20.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060353,1704891140349,-608.29,0.00032602,2,"2024-01-10T12:52:20.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060354,1704891140360,-1380.57,0.00032602,2,"2024-01-10T12:52:20.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060355,1704891140370,-933.87,0.00032602,2,"2024-01-10T12:52:20.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060356,1704891140379,-500.0,0.00032602,2,"2024-01-10T12:52:20.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060357,1704891140391,-500.0,0.00032602,2,"2024-01-10T12:52:20.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060358,1704891140402,-957.42,0.00032602,2,"2024-01-10T12:52:20.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060359,1704891140413,-995.9,0.00032602,2,"2024-01-10T12:52:20.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060360,1704891140426,-500.0,0.00032602,2,"2024-01-10T12:52:20.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060361,1704891140436,-1856.22,0.00032602,2,"2024-01-10T12:52:20.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060362,1704891140446,-895.94,0.00032602,2,"2024-01-10T12:52:20.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060363,1704891140457,-1480.74,0.00032602,2,"2024-01-10T12:52:20.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060364,1704891140468,-476.69042995,0.00032602,2,"2024-01-10T12:52:20.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060365,1704891140478,-500.0,0.00032602,2,"2024-01-10T12:52:20.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060366,1704891140489,-776.38,0.00032602,2,"2024-01-10T12:52:20.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060367,1704891140499,-1298.12,0.00032602,2,"2024-01-10T12:52:20.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060368,1704891140513,-333.27,0.00032602,2,"2024-01-10T12:52:20.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060369,1704891140524,-1188.98,0.00032602,2,"2024-01-10T12:52:20.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060370,1704891140534,-791.87,0.00032602,2,"2024-01-10T12:52:20.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060371,1704891140545,-500.0,0.00032602,2,"2024-01-10T12:52:20.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060372,1704891140557,-577.69,0.00032602,2,"2024-01-10T12:52:20.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060373,1704891140568,-700.71,0.00032602,2,"2024-01-10T12:52:20.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060374,1704891140578,-682.9,0.00032602,2,"2024-01-10T12:52:20.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060375,1704891140589,-1037.2,0.00032602,2,"2024-01-10T12:52:20.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060376,1704891140600,-923.76,0.00032602,2,"2024-01-10T12:52:20.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060377,1704891140611,-1290.28,0.00032602,2,"2024-01-10T12:52:20.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060378,1704891140718,-694.02,0.00032602,2,"2024-01-10T12:52:20.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060379,1704891140730,-500.0,0.00032602,2,"2024-01-10T12:52:20.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060380,1704891140741,-672.12,0.00032602,2,"2024-01-10T12:52:20.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060381,1704891140752,-751.24,0.00032602,2,"2024-01-10T12:52:20.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060382,1704891140762,-791.74,0.00032602,2,"2024-01-10T12:52:20.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060383,1704891140771,-2135.41,0.00032602,2,"2024-01-10T12:52:20.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060384,1704891140781,-630.74,0.00032602,2,"2024-01-10T12:52:20.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060385,1704891140791,-500.0,0.00032602,2,"2024-01-10T12:52:20.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060386,1704891140802,-500.0,0.00032602,2,"2024-01-10T12:52:20.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060387,1704891140812,-1065.89,0.00032602,2,"2024-01-10T12:52:20.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060388,1704891140822,-1611.31,0.00032602,2,"2024-01-10T12:52:20.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060389,1704891140832,-392.32891294,0.00032602,2,"2024-01-10T12:52:20.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060390,1704891140842,-537.76,0.00032602,2,"2024-01-10T12:52:20.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060391,1704891140852,-500.0,0.00032602,2,"2024-01-10T12:52:20.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060392,1704891140863,-500.0,0.00032602,2,"2024-01-10T12:52:20.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060393,1704891140875,-500.0,0.00032602,2,"2024-01-10T12:52:20.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060394,1704891140885,-1096.88,0.00032602,2,"2024-01-10T12:52:20.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060395,1704891140896,-500.0,0.00032602,2,"2024-01-10T12:52:20.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060396,1704891140907,-1235.12,0.00032602,2,"2024-01-10T12:52:20.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060397,1704891140918,-500.0,0.00032602,2,"2024-01-10T12:52:20.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060398,1704891140929,-508.12,0.00032602,2,"2024-01-10T12:52:20.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060399,1704891140940,-1351.54,0.00032602,2,"2024-01-10T12:52:20.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060400,1704891140951,-1332.96,0.00032602,2,"2024-01-10T12:52:20.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060401,1704891140964,-500.0,0.00032602,2,"2024-01-10T12:52:20.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060402,1704891140975,-500.0,0.00032602,2,"2024-01-10T12:52:20.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060403,1704891140985,-525.51,0.00032602,2,"2024-01-10T12:52:20.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060404,1704891140995,-500.0,0.00032602,2,"2024-01-10T12:52:20.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060405,1704891141006,-500.0,0.00032602,2,"2024-01-10T12:52:21.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060406,1704891141017,-500.0,0.00032602,2,"2024-01-10T12:52:21.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060407,1704891141027,-2153.22,0.00032602,2,"2024-01-10T12:52:21.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060408,1704891141037,-894.32,0.00032602,2,"2024-01-10T12:52:21.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060409,1704891141048,-1551.48,0.00032602,2,"2024-01-10T12:52:21.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060410,1704891141058,-551.86,0.00032602,2,"2024-01-10T12:52:21.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060411,1704891141068,-1823.35,0.00032602,2,"2024-01-10T12:52:21.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060412,1704891141078,-656.22,0.00032602,2,"2024-01-10T12:52:21.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060413,1704891141089,-561.21864512,0.00032602,2,"2024-01-10T12:52:21.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060414,1704891141100,-500.0,0.00032602,2,"2024-01-10T12:52:21.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060415,1704891141110,-903.93,0.00032602,2,"2024-01-10T12:52:21.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060416,1704891141120,-784.54,0.00032602,2,"2024-01-10T12:52:21.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060417,1704891141131,-500.0,0.00032602,2,"2024-01-10T12:52:21.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060418,1704891141142,-1466.91,0.00032602,2,"2024-01-10T12:52:21.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060419,1704891141152,-1006.56,0.00032602,2,"2024-01-10T12:52:21.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060420,1704891141164,-1655.17,0.00032602,2,"2024-01-10T12:52:21.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060421,1704891141178,-3133.81,0.00032602,2,"2024-01-10T12:52:21.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060422,1704891141188,-761.32,0.00032602,2,"2024-01-10T12:52:21.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060423,1704891141199,-500.0,0.00032602,2,"2024-01-10T12:52:21.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060424,1704891141210,-500.0,0.00032602,2,"2024-01-10T12:52:21.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060425,1704891141221,-500.0,0.00032602,2,"2024-01-10T12:52:21.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060426,1704891141231,-1170.77,0.00032602,2,"2024-01-10T12:52:21.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060427,1704891141242,-533.08,0.00032602,2,"2024-01-10T12:52:21.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060428,1704891141254,-500.0,0.00032602,2,"2024-01-10T12:52:21.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060429,1704891141264,-500.0,0.00032602,2,"2024-01-10T12:52:21.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060430,1704891141274,-1368.59,0.00032602,2,"2024-01-10T12:52:21.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060431,1704891141286,-661.49,0.00032602,2,"2024-01-10T12:52:21.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060432,1704891141296,-1618.49,0.00032602,2,"2024-01-10T12:52:21.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060433,1704891141306,-8919.11,0.00032602,2,"2024-01-10T12:52:21.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060434,1704891141317,-696.22,0.00032602,2,"2024-01-10T12:52:21.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060435,1704891141328,-500.0,0.00032602,2,"2024-01-10T12:52:21.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060436,1704891141339,-1000.0,0.00032602,2,"2024-01-10T12:52:21.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060437,1704891141349,-813.18,0.00032602,2,"2024-01-10T12:52:21.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060438,1704891141359,-500.0,0.00032602,2,"2024-01-10T12:52:21.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060439,1704891141370,-484.51,0.00032602,2,"2024-01-10T12:52:21.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060440,1704891141380,-916.52,0.00032602,2,"2024-01-10T12:52:21.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060441,1704891141391,-500.0,0.00032602,2,"2024-01-10T12:52:21.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060442,1704891141401,-500.0,0.00032602,2,"2024-01-10T12:52:21.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060443,1704891141412,-1010.96,0.00032602,2,"2024-01-10T12:52:21.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060444,1704891141424,-500.0,0.00032602,2,"2024-01-10T12:52:21.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060445,1704891141434,-669.44,0.00032602,2,"2024-01-10T12:52:21.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060446,1704891141445,-1654.81,0.00032602,2,"2024-01-10T12:52:21.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060447,1704891141455,-895.64,0.00032602,2,"2024-01-10T12:52:21.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060448,1704891141464,-5719.09,0.00032602,2,"2024-01-10T12:52:21.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060449,1704891141474,-500.0,0.00032602,2,"2024-01-10T12:52:21.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060450,1704891141484,-323.83977252,0.00032602,2,"2024-01-10T12:52:21.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060451,1704891141494,-3241.68,0.00032602,2,"2024-01-10T12:52:21.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060452,1704891141504,-2147.06,0.00032602,2,"2024-01-10T12:52:21.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060453,1704891141515,-500.0,0.00032602,2,"2024-01-10T12:52:21.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060454,1704891141526,-290.7690907,0.00032602,2,"2024-01-10T12:52:21.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060455,1704891141537,-4583.07,0.00032602,2,"2024-01-10T12:52:21.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060456,1704891141550,-4104.47,0.00032602,2,"2024-01-10T12:52:21.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060457,1704891141562,-500.0,0.00032602,2,"2024-01-10T12:52:21.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060458,1704891141575,-1135.8,0.00032602,2,"2024-01-10T12:52:21.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060459,1704891141585,-4864.49,0.00032602,2,"2024-01-10T12:52:21.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060460,1704891141596,-1172.6,0.00032602,2,"2024-01-10T12:52:21.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060461,1704891141608,-1306.53,0.00032602,2,"2024-01-10T12:52:21.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060462,1704891141618,-500.0,0.00032602,2,"2024-01-10T12:52:21.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060463,1704891141629,-605.42,0.00032602,2,"2024-01-10T12:52:21.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060464,1704891141640,-500.0,0.00032602,2,"2024-01-10T12:52:21.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060465,1704891141650,-613.66,0.00032602,2,"2024-01-10T12:52:21.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060466,1704891141660,-3152.91,0.00032602,2,"2024-01-10T12:52:21.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060467,1704891141670,-1839.88,0.00032602,2,"2024-01-10T12:52:21.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060468,1704891141680,-312.80674917,0.00032602,2,"2024-01-10T12:52:21.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060469,1704891141689,-848.46,0.00032602,2,"2024-01-10T12:52:21.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060470,1704891141699,-1217.95,0.00032602,2,"2024-01-10T12:52:21.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060471,1704891141709,-3087.19,0.00032602,2,"2024-01-10T12:52:21.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060472,1704891141719,-1107.32,0.00032602,2,"2024-01-10T12:52:21.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060473,1704891141729,-1973.9,0.00032602,2,"2024-01-10T12:52:21.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060474,1704891141739,-1243.05,0.00032602,2,"2024-01-10T12:52:21.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060475,1704891141749,-500.0,0.00032602,2,"2024-01-10T12:52:21.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060476,1704891141759,-500.0,0.00032602,2,"2024-01-10T12:52:21.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060477,1704891141768,-998.38,0.00032602,2,"2024-01-10T12:52:21.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060478,1704891141778,-1702.03,0.00032602,2,"2024-01-10T12:52:21.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060479,1704891141788,-515.72,0.00032602,2,"2024-01-10T12:52:21.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060480,1704891141804,-500.0,0.00032602,2,"2024-01-10T12:52:21.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060481,1704891141814,-521.04430378,0.00032602,2,"2024-01-10T12:52:21.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060482,1704891141825,-3061.74,0.00032602,2,"2024-01-10T12:52:21.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060483,1704891141835,-500.0,0.00032602,2,"2024-01-10T12:52:21.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060484,1704891141845,-3064.76,0.00032602,2,"2024-01-10T12:52:21.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060485,1704891141855,-996.01,0.00032602,2,"2024-01-10T12:52:21.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060486,1704891141864,-1068.18,0.00032602,2,"2024-01-10T12:52:21.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060487,1704891141874,-1153.97,0.00032602,2,"2024-01-10T12:52:21.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060488,1704891141884,-6469.31,0.00032602,2,"2024-01-10T12:52:21.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060489,1704891141895,-1516.45,0.00032602,2,"2024-01-10T12:52:21.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060490,1704891141905,-500.0,0.00032602,2,"2024-01-10T12:52:21.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060491,1704891141915,-20572.41,0.00032602,2,"2024-01-10T12:52:21.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060492,1704891141929,-835.36,0.00032602,2,"2024-01-10T12:52:21.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060493,1704891141940,-508.77,0.00032602,2,"2024-01-10T12:52:21.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060494,1704891141951,-876.85,0.00032602,2,"2024-01-10T12:52:21.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060495,1704891141961,-1211.96,0.00032602,2,"2024-01-10T12:52:21.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060496,1704891141971,-8935.6,0.00032602,2,"2024-01-10T12:52:21.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060497,1704891141981,-500.0,0.00032602,2,"2024-01-10T12:52:21.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060498,1704891141991,-749.11,0.00032602,2,"2024-01-10T12:52:21.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060499,1704891142000,-500.0,0.00032602,2,"2024-01-10T12:52:22.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060500,1704891142009,-500.0,0.00032602,2,"2024-01-10T12:52:22.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060501,1704891142019,-500.0,0.00032602,2,"2024-01-10T12:52:22.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060502,1704891142028,-3428.01,0.00032602,2,"2024-01-10T12:52:22.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060503,1704891142037,-1411.74,0.00032602,2,"2024-01-10T12:52:22.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060504,1704891142046,-51777.21,0.00032602,2,"2024-01-10T12:52:22.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060505,1704891142055,-500.0,0.00032602,2,"2024-01-10T12:52:22.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060506,1704891142065,-2414.62,0.00032602,2,"2024-01-10T12:52:22.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060507,1704891142074,-28702.52,0.00032602,2,"2024-01-10T12:52:22.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060508,1704891142084,-1449.33,0.00032602,2,"2024-01-10T12:52:22.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060509,1704891142094,-378.37556676,0.00032602,2,"2024-01-10T12:52:22.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060510,1704891142104,-729.81,0.00032602,2,"2024-01-10T12:52:22.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060511,1704891142113,-1741.33,0.00032602,2,"2024-01-10T12:52:22.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060512,1704891142123,-500.0,0.00032602,2,"2024-01-10T12:52:22.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060513,1704891142133,-500.0,0.00032602,2,"2024-01-10T12:52:22.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060514,1704891142143,-18242.51,0.00032602,2,"2024-01-10T12:52:22.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060515,1704891142153,-982.47,0.00032602,2,"2024-01-10T12:52:22.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060516,1704891142163,-3044.12,0.00032602,2,"2024-01-10T12:52:22.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060517,1704891142176,-1198.42,0.00032602,2,"2024-01-10T12:52:22.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060518,1704891142186,-7322.32,0.00032602,2,"2024-01-10T12:52:22.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060519,1704891142196,-883.98,0.00032602,2,"2024-01-10T12:52:22.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060520,1704891142206,-669.65,0.00032602,2,"2024-01-10T12:52:22.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060521,1704891142218,-936.43,0.00032602,2,"2024-01-10T12:52:22.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060522,1704891142228,-500.0,0.00032602,2,"2024-01-10T12:52:22.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060523,1704891142238,-1931.34,0.00032602,2,"2024-01-10T12:52:22.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060524,1704891142248,-596.34,0.00032602,2,"2024-01-10T12:52:22.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060525,1704891142257,-591.04,0.00032602,2,"2024-01-10T12:52:22.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060526,1704891142267,-5311.52,0.00032602,2,"2024-01-10T12:52:22.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060527,1704891142276,-756.46,0.00032602,2,"2024-01-10T12:52:22.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060528,1704891142285,-1716.44,0.00032602,2,"2024-01-10T12:52:22.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060529,1704891142295,-500.0,0.00032602,2,"2024-01-10T12:52:22.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060530,1704891142305,-1935.34,0.00032602,2,"2024-01-10T12:52:22.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060531,1704891142316,-1335.68,0.00032602,2,"2024-01-10T12:52:22.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060532,1704891142329,-896.69,0.00032602,2,"2024-01-10T12:52:22.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060533,1704891142340,-630.3,0.00032602,2,"2024-01-10T12:52:22.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060534,1704891142350,-11436.48,0.00032602,2,"2024-01-10T12:52:22.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060535,1704891142360,-5273.56,0.00032602,2,"2024-01-10T12:52:22.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060536,1704891142372,-7205.25,0.00032602,2,"2024-01-10T12:52:22.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060537,1704891142381,-738.84,0.00032602,2,"2024-01-10T12:52:22.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060538,1704891142391,-500.0,0.00032602,2,"2024-01-10T12:52:22.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060539,1704891142402,-962.89,0.00032602,2,"2024-01-10T12:52:22.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060540,1704891142412,-1192.7,0.00032602,2,"2024-01-10T12:52:22.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060541,1704891142423,-717.02,0.00032602,2,"2024-01-10T12:52:22.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060542,1704891142434,-1285.43,0.00032602,2,"2024-01-10T12:52:22.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060543,1704891142445,-6876.74,0.00032602,2,"2024-01-10T12:52:22.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060544,1704891142455,-1732.97,0.00032602,2,"2024-01-10T12:52:22.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060545,1704891142465,-2245.33,0.00032602,2,"2024-01-10T12:52:22.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060546,1704891142475,-7057.36,0.00032602,2,"2024-01-10T12:52:22.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060547,1704891142486,-1567.49,0.00032602,2,"2024-01-10T12:52:22.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060548,1704891142497,-500.0,0.00032602,2,"2024-01-10T12:52:22.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060549,1704891142507,-790.0,0.00032602,2,"2024-01-10T12:52:22.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060550,1704891142517,-932.57,0.00032602,2,"2024-01-10T12:52:22.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060551,1704891142527,-2499.19,0.00032602,2,"2024-01-10T12:52:22.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060552,1704891142537,-1333.7,0.00032602,2,"2024-01-10T12:52:22.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060553,1704891142547,-6606.78,0.00032602,2,"2024-01-10T12:52:22.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060554,1704891142557,-2921.42,0.00032602,2,"2024-01-10T12:52:22.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060555,1704891142567,-4128.32,0.00032602,2,"2024-01-10T12:52:22.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060556,1704891142578,-500.0,0.00032602,2,"2024-01-10T12:52:22.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060557,1704891142588,-783.63,0.00032602,2,"2024-01-10T12:52:22.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060558,1704891142598,-682.44,0.00032602,2,"2024-01-10T12:52:22.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060559,1704891142608,-1293.22,0.00032602,2,"2024-01-10T12:52:22.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060560,1704891142618,-3328.34,0.00032602,2,"2024-01-10T12:52:22.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060561,1704891142628,-1047.14,0.00032602,2,"2024-01-10T12:52:22.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060562,1704891142637,-953.47,0.00032602,2,"2024-01-10T12:52:22.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060563,1704891142647,-2896.37,0.00032602,2,"2024-01-10T12:52:22.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060564,1704891142656,-668.72,0.00032602,2,"2024-01-10T12:52:22.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060565,1704891142666,-3025.67,0.00032602,2,"2024-01-10T12:52:22.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060566,1704891142680,-1350.56,0.00032602,2,"2024-01-10T12:52:22.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060567,1704891142689,-500.0,0.00032602,2,"2024-01-10T12:52:22.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060568,1704891142699,-2153.92,0.00032602,2,"2024-01-10T12:52:22.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060569,1704891142710,-2341.12,0.00032602,2,"2024-01-10T12:52:22.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060570,1704891142719,-2098.62,0.00032602,2,"2024-01-10T12:52:22.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060571,1704891142729,-703.2,0.00032602,2,"2024-01-10T12:52:22.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060572,1704891142739,-1930.74,0.00032602,2,"2024-01-10T12:52:22.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060573,1704891142749,-500.0,0.00032602,2,"2024-01-10T12:52:22.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060574,1704891142759,-500.0,0.00032602,2,"2024-01-10T12:52:22.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060575,1704891142771,-5339.67,0.00032602,2,"2024-01-10T12:52:22.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060576,1704891142780,-503.67,0.00032602,2,"2024-01-10T12:52:22.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060577,1704891142791,-500.0,0.00032602,2,"2024-01-10T12:52:22.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060578,1704891142801,-4486.53,0.00032602,2,"2024-01-10T12:52:22.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060579,1704891142811,-1093.38,0.00032602,2,"2024-01-10T12:52:22.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060580,1704891142820,-3990.83,0.00032602,2,"2024-01-10T12:52:22.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060581,1704891142830,-843.02,0.00032602,2,"2024-01-10T12:52:22.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060582,1704891142840,-3222.77,0.00032602,2,"2024-01-10T12:52:22.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060583,1704891142850,-915.67,0.00032602,2,"2024-01-10T12:52:22.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060584,1704891142860,-500.0,0.00032602,2,"2024-01-10T12:52:22.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060585,1704891142869,-6104.89,0.00032602,2,"2024-01-10T12:52:22.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060586,1704891142878,-500.0,0.00032602,2,"2024-01-10T12:52:22.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060587,1704891142888,-723.37,0.00032602,2,"2024-01-10T12:52:22.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060588,1704891142898,-500.0,0.00032602,2,"2024-01-10T12:52:22.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060589,1704891142906,-500.0,0.00032602,2,"2024-01-10T12:52:22.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060590,1704891142916,-1149.9,0.00032602,2,"2024-01-10T12:52:22.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060591,1704891142927,-500.0,0.00032602,2,"2024-01-10T12:52:22.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060592,1704891142937,-5798.03,0.00032602,2,"2024-01-10T12:52:22.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060593,1704891142947,-4625.49,0.00032602,2,"2024-01-10T12:52:22.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060594,1704891142957,-550.5,0.00032602,2,"2024-01-10T12:52:22.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060595,1704891142967,-13391.47,0.00032602,2,"2024-01-10T12:52:22.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060596,1704891142977,-1882.58,0.00032602,2,"2024-01-10T12:52:22.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060597,1704891142987,-1438.47,0.00032602,2,"2024-01-10T12:52:22.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060598,1704891142999,-3391.89,0.00032602,2,"2024-01-10T12:52:22.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060599,1704891143009,-17056.02,0.00032602,2,"2024-01-10T12:52:23.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060600,1704891143046,-1223.46,0.00032602,2,"2024-01-10T12:52:23.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060601,1704891143056,-1903.64,0.00032602,2,"2024-01-10T12:52:23.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060602,1704891143066,-535.17,0.00032602,2,"2024-01-10T12:52:23.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060603,1704891143075,-500.0,0.00032602,2,"2024-01-10T12:52:23.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060604,1704891143086,-1447.74,0.00032602,2,"2024-01-10T12:52:23.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060605,1704891143097,-903.74,0.00032602,2,"2024-01-10T12:52:23.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060606,1704891143107,-500.0,0.00032602,2,"2024-01-10T12:52:23.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060607,1704891143117,-1181.32,0.00032602,2,"2024-01-10T12:52:23.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060608,1704891143127,-897.9,0.00032602,2,"2024-01-10T12:52:23.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060609,1704891143137,-500.0,0.00032602,2,"2024-01-10T12:52:23.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060610,1704891143147,-3416.68,0.00032602,2,"2024-01-10T12:52:23.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060611,1704891143157,-500.0,0.00032602,2,"2024-01-10T12:52:23.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060612,1704891143169,-1323.99,0.00032602,2,"2024-01-10T12:52:23.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060613,1704891143181,-2765.04,0.00032602,2,"2024-01-10T12:52:23.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060614,1704891143192,-605.66,0.00032602,2,"2024-01-10T12:52:23.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060615,1704891143203,-500.0,0.00032602,2,"2024-01-10T12:52:23.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060616,1704891143214,-1240.59,0.00032602,2,"2024-01-10T12:52:23.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060617,1704891143224,-656.06,0.00032602,2,"2024-01-10T12:52:23.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060618,1704891143235,-1858.38,0.00032602,2,"2024-01-10T12:52:23.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060619,1704891143245,-1066.0,0.00032602,2,"2024-01-10T12:52:23.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060620,1704891143256,-3383.46,0.00032602,2,"2024-01-10T12:52:23.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060621,1704891143267,-556.19,0.00032602,2,"2024-01-10T12:52:23.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060622,1704891143277,-1414.02,0.00032602,2,"2024-01-10T12:52:23.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060623,1704891143288,-1721.84,0.00032602,2,"2024-01-10T12:52:23.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060624,1704891143298,-506.73,0.00032602,2,"2024-01-10T12:52:23.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060625,1704891143308,-6948.27,0.00032602,2,"2024-01-10T12:52:23.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060626,1704891143319,-500.0,0.00032602,2,"2024-01-10T12:52:23.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060627,1704891143330,-875.41,0.00032602,2,"2024-01-10T12:52:23.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060628,1704891143340,-787.87,0.00032602,2,"2024-01-10T12:52:23.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060629,1704891143350,-905.55,0.00032602,2,"2024-01-10T12:52:23.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060630,1704891143359,-1113.97,0.00032602,2,"2024-01-10T12:52:23.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060631,1704891143370,-1850.44,0.00032602,2,"2024-01-10T12:52:23.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060632,1704891143379,-13325.5,0.00032602,2,"2024-01-10T12:52:23.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060633,1704891143389,-975.55,0.00032602,2,"2024-01-10T12:52:23.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060634,1704891143398,-622.97,0.00032602,2,"2024-01-10T12:52:23.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060635,1704891143408,-2699.57,0.00032602,2,"2024-01-10T12:52:23.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060636,1704891143422,-816.51,0.00032602,2,"2024-01-10T12:52:23.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060637,1704891143432,-602.85,0.00032602,2,"2024-01-10T12:52:23.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060638,1704891143442,-1571.82,0.00032602,2,"2024-01-10T12:52:23.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060639,1704891143452,-449.19217463,0.00032602,2,"2024-01-10T12:52:23.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060640,1704891143462,-1902.92,0.00032602,2,"2024-01-10T12:52:23.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060641,1704891143472,-1172.85,0.00032602,2,"2024-01-10T12:52:23.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060642,1704891143483,-1103.19,0.00032602,2,"2024-01-10T12:52:23.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060643,1704891143494,-1029.72,0.00032602,2,"2024-01-10T12:52:23.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060644,1704891143505,-551.04,0.00032602,2,"2024-01-10T12:52:23.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060645,1704891143515,-500.0,0.00032602,2,"2024-01-10T12:52:23.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060646,1704891143525,-719.09,0.00032602,2,"2024-01-10T12:52:23.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060647,1704891143535,-500.0,0.00032602,2,"2024-01-10T12:52:23.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060648,1704891143545,-816.66,0.00032602,2,"2024-01-10T12:52:23.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060649,1704891143555,-4042.49,0.00032602,2,"2024-01-10T12:52:23.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060650,1704891143566,-711.14,0.00032602,2,"2024-01-10T12:52:23.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060651,1704891143575,-379.52508373,0.00032602,2,"2024-01-10T12:52:23.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060652,1704891143585,-750.11,0.00032602,2,"2024-01-10T12:52:23.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060653,1704891143595,-6582.51,0.00032602,2,"2024-01-10T12:52:23.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060654,1704891143604,-500.0,0.00032602,2,"2024-01-10T12:52:23.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060655,1704891143613,-3983.8,0.00032602,2,"2024-01-10T12:52:23.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060656,1704891143623,-548.8,0.00032602,2,"2024-01-10T12:52:23.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060657,1704891143633,-1032.31,0.00032602,2,"2024-01-10T12:52:23.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060658,1704891143642,-541.81,0.00032602,2,"2024-01-10T12:52:23.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060659,1704891143653,-3506.94,0.00032602,2,"2024-01-10T12:52:23.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060660,1704891143662,-1408.06,0.00032602,2,"2024-01-10T12:52:23.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060661,1704891143674,-1081.29,0.00032602,2,"2024-01-10T12:52:23.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060662,1704891143686,-1527.61,0.00032602,2,"2024-01-10T12:52:23.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060663,1704891143696,-8785.85,0.00032602,2,"2024-01-10T12:52:23.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060664,1704891143707,-660.7,0.00032602,2,"2024-01-10T12:52:23.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060665,1704891143717,-2858.46,0.00032602,2,"2024-01-10T12:52:23.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060666,1704891143728,-2768.41,0.00032602,2,"2024-01-10T12:52:23.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060667,1704891143738,-4131.39,0.00032602,2,"2024-01-10T12:52:23.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060668,1704891143747,-2292.41,0.00032602,2,"2024-01-10T12:52:23.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060669,1704891143756,-746.91,0.00032602,2,"2024-01-10T12:52:23.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060670,1704891143766,-2876.26,0.00032602,2,"2024-01-10T12:52:23.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060671,1704891143776,-2634.97,0.00032602,2,"2024-01-10T12:52:23.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060672,1704891143786,-2170.96,0.00032602,2,"2024-01-10T12:52:23.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060673,1704891143796,-1142.75,0.00032602,2,"2024-01-10T12:52:23.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060674,1704891143806,-1716.45,0.00032602,2,"2024-01-10T12:52:23.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060675,1704891143816,-602.26,0.00032602,2,"2024-01-10T12:52:23.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060676,1704891143826,-3670.86,0.00032602,2,"2024-01-10T12:52:23.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060677,1704891143836,-1039.47,0.00032602,2,"2024-01-10T12:52:23.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060678,1704891143846,-500.0,0.00032602,2,"2024-01-10T12:52:23.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060679,1704891143856,-500.0,0.00032602,2,"2024-01-10T12:52:23.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060680,1704891143866,-500.0,0.00032602,2,"2024-01-10T12:52:23.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060681,1704891143876,-614.41,0.00032602,2,"2024-01-10T12:52:23.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060682,1704891143885,-2195.0,0.00032602,2,"2024-01-10T12:52:23.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060683,1704891143896,-1673.5,0.00032602,2,"2024-01-10T12:52:23.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060684,1704891143907,-500.0,0.00032602,2,"2024-01-10T12:52:23.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060685,1704891143917,-2390.42,0.00032602,2,"2024-01-10T12:52:23.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060686,1704891143931,-5390.38,0.00032602,2,"2024-01-10T12:52:23.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060687,1704891143941,-3651.48,0.00032602,2,"2024-01-10T12:52:23.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060688,1704891143950,-38163.08,0.00032602,2,"2024-01-10T12:52:23.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060689,1704891143960,-1000.0,0.00032602,2,"2024-01-10T12:52:23.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060690,1704891143970,-500.0,0.00032602,2,"2024-01-10T12:52:23.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060691,1704891143980,-1305.31,0.00032602,2,"2024-01-10T12:52:23.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060692,1704891143989,-1396.89,0.00032602,2,"2024-01-10T12:52:23.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060693,1704891143999,-1467.77,0.00032602,2,"2024-01-10T12:52:23.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060694,1704891144009,-580.31477117,0.00032602,2,"2024-01-10T12:52:24.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060695,1704891144019,-1697.53,0.00032602,2,"2024-01-10T12:52:24.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060696,1704891144029,-14627.59,0.00032602,2,"2024-01-10T12:52:24.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060697,1704891144039,-2605.66,0.00032602,2,"2024-01-10T12:52:24.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060698,1704891144050,-500.0,0.00032602,2,"2024-01-10T12:52:24.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060699,1704891144059,-1698.7,0.00032602,2,"2024-01-10T12:52:24.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060700,1704891144069,-601.21,0.00032602,2,"2024-01-10T12:52:24.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060701,1704891144079,-3381.31,0.00032602,2,"2024-01-10T12:52:24.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060702,1704891144089,-3094.77,0.00032602,2,"2024-01-10T12:52:24.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060703,1704891144099,-999.48,0.00032602,2,"2024-01-10T12:52:24.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060704,1704891144110,-30990.15,0.00032602,2,"2024-01-10T12:52:24.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060705,1704891144120,-607.81,0.00032602,2,"2024-01-10T12:52:24.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060706,1704891144130,-2892.8,0.00032602,2,"2024-01-10T12:52:24.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060707,1704891144140,-5290.12,0.00032602,2,"2024-01-10T12:52:24.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060708,1704891144150,-500.0,0.00032602,2,"2024-01-10T12:52:24.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060709,1704891144160,-1578.38,0.00032602,2,"2024-01-10T12:52:24.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060710,1704891144173,-2017.0,0.00032602,2,"2024-01-10T12:52:24.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060711,1704891144183,-840.86,0.00032602,2,"2024-01-10T12:52:24.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060712,1704891144194,-500.0,0.00032602,2,"2024-01-10T12:52:24.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060713,1704891144204,-4827.58,0.00032602,2,"2024-01-10T12:52:24.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060714,1704891144215,-3994.86,0.00032602,2,"2024-01-10T12:52:24.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060715,1704891144227,-1048.25,0.00032602,2,"2024-01-10T12:52:24.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060716,1704891144238,-642.94,0.00032602,2,"2024-01-10T12:52:24.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060717,1704891144249,-1904.14,0.00032602,2,"2024-01-10T12:52:24.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060718,1704891144259,-500.0,0.00032602,2,"2024-01-10T12:52:24.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060719,1704891144270,-1424.2,0.00032602,2,"2024-01-10T12:52:24.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060720,1704891144280,-539.92,0.00032602,2,"2024-01-10T12:52:24.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060721,1704891144290,-1050.78,0.00032602,2,"2024-01-10T12:52:24.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060722,1704891144301,-500.0,0.00032602,2,"2024-01-10T12:52:24.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060723,1704891144312,-2602.05,0.00032602,2,"2024-01-10T12:52:24.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060724,1704891144327,-5503.03,0.00032602,2,"2024-01-10T12:52:24.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060725,1704891144339,-1522.78,0.00032602,2,"2024-01-10T12:52:24.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060726,1704891144350,-2260.26,0.00032602,2,"2024-01-10T12:52:24.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060727,1704891144360,-821.97,0.00032602,2,"2024-01-10T12:52:24.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060728,1704891144372,-753.71,0.00032602,2,"2024-01-10T12:52:24.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060729,1704891144382,-1838.58,0.00032602,2,"2024-01-10T12:52:24.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060730,1704891144393,-901.27,0.00032602,2,"2024-01-10T12:52:24.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060731,1704891144404,-782.96,0.00032602,2,"2024-01-10T12:52:24.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060732,1704891144415,-6384.72,0.00032602,2,"2024-01-10T12:52:24.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060733,1704891144428,-627.49,0.00032602,2,"2024-01-10T12:52:24.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060734,1704891144438,-2196.77,0.00032602,2,"2024-01-10T12:52:24.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060735,1704891144448,-599.02,0.00032602,2,"2024-01-10T12:52:24.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060736,1704891144459,-500.0,0.00032602,2,"2024-01-10T12:52:24.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060737,1704891144469,-632.63,0.00032602,2,"2024-01-10T12:52:24.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060738,1704891144479,-864.41,0.00032602,2,"2024-01-10T12:52:24.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060739,1704891144489,-6045.31,0.00032602,2,"2024-01-10T12:52:24.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060740,1704891144500,-2505.88,0.00032602,2,"2024-01-10T12:52:24.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060741,1704891144509,-1516.0,0.00032602,2,"2024-01-10T12:52:24.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060742,1704891144519,-3365.53,0.00032602,2,"2024-01-10T12:52:24.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060743,1704891144529,-1765.01,0.00032602,2,"2024-01-10T12:52:24.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060744,1704891144538,-720.09,0.00032602,2,"2024-01-10T12:52:24.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060745,1704891144548,-870.91,0.00032602,2,"2024-01-10T12:52:24.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060746,1704891144558,-500.0,0.00032602,2,"2024-01-10T12:52:24.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060747,1704891144568,-927.81,0.00032602,2,"2024-01-10T12:52:24.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060748,1704891144578,-2120.01,0.00032602,2,"2024-01-10T12:52:24.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060749,1704891144588,-868.01,0.00032602,2,"2024-01-10T12:52:24.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060750,1704891144597,-767.25,0.00032602,2,"2024-01-10T12:52:24.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060751,1704891144606,-1570.4,0.00032602,2,"2024-01-10T12:52:24.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060752,1704891144616,-500.0,0.00032602,2,"2024-01-10T12:52:24.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060753,1704891144627,-5200.93,0.00032602,2,"2024-01-10T12:52:24.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060754,1704891144637,-2584.72,0.00032602,2,"2024-01-10T12:52:24.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060755,1704891144647,-1450.1,0.00032602,2,"2024-01-10T12:52:24.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060756,1704891144657,-1551.81,0.00032602,2,"2024-01-10T12:52:24.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060757,1704891144667,-602.13,0.00032602,2,"2024-01-10T12:52:24.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060758,1704891144679,-754.64,0.00032602,2,"2024-01-10T12:52:24.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060759,1704891144690,-3512.62,0.00032602,2,"2024-01-10T12:52:24.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060760,1704891144700,-360.56240135,0.00032602,2,"2024-01-10T12:52:24.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060761,1704891144711,-500.0,0.00032602,2,"2024-01-10T12:52:24.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060762,1704891144722,-1650.34,0.00032602,2,"2024-01-10T12:52:24.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060763,1704891144732,-813.75,0.00032602,2,"2024-01-10T12:52:24.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060764,1704891144742,-2261.23,0.00032602,2,"2024-01-10T12:52:24.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060765,1704891144751,-150.85,0.00032603,2,"2024-01-10T12:52:24.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060766,1704891144761,-647.97,0.00032649,2,"2024-01-10T12:52:24.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060767,1704891144771,-5000.0,0.00032652,2,"2024-01-10T12:52:24.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060768,1704891144781,-184.98,0.0003269,4,"2024-01-10T12:52:24.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060769,1704891144791,-768.95,0.00032729,2,"2024-01-10T12:52:24.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060770,1704891144801,-500.0,0.00032763,2,"2024-01-10T12:52:24.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060771,1704891144811,-157.49382449,0.00032874,4,"2024-01-10T12:52:24.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060772,1704891144820,-156.45813056,0.00032874,4,"2024-01-10T12:52:24.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060773,1704891144830,-165.40303862,0.00032874,4,"2024-01-10T12:52:24.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060774,1704891144839,-371.98608374,0.00032874,4,"2024-01-10T12:52:24.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060775,1704891144849,-156.37067239,0.00032874,4,"2024-01-10T12:52:24.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060776,1704891144859,-150.0,0.00032875,2,"2024-01-10T12:52:24.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060777,1704891144869,-150.0,0.00032875,2,"2024-01-10T12:52:24.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060778,1704891144879,-194.92606505,0.00032876,4,"2024-01-10T12:52:24.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060779,1704891144888,-1305.2,0.00032876,2,"2024-01-10T12:52:24.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060780,1704891144898,-1164.78,0.00032876,2,"2024-01-10T12:52:24.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060781,1704891144907,-632.81,0.00032876,2,"2024-01-10T12:52:24.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060782,1704891144917,-582.28350748,0.00032876,2,"2024-01-10T12:52:24.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060783,1704891144930,-691.12,0.00032876,2,"2024-01-10T12:52:24.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060784,1704891144941,-610.62,0.00032876,2,"2024-01-10T12:52:24.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060785,1704891144950,-570.49,0.00032876,2,"2024-01-10T12:52:24.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060786,1704891144960,-648.06,0.00032876,2,"2024-01-10T12:52:24.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060787,1704891144970,-528.22,0.00032876,2,"2024-01-10T12:52:24.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060788,1704891144979,-500.0,0.00032876,2,"2024-01-10T12:52:24.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060789,1704891144989,-613.28,0.00032876,2,"2024-01-10T12:52:24.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060790,1704891144999,-540.87625917,0.00032876,2,"2024-01-10T12:52:24.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060791,1704891145008,-500.0,0.00032876,2,"2024-01-10T12:52:25.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060792,1704891145018,-606.62,0.00032876,2,"2024-01-10T12:52:25.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060793,1704891145028,-1296.75,0.00032876,2,"2024-01-10T12:52:25.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060794,1704891145038,-549.61,0.00032876,2,"2024-01-10T12:52:25.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060795,1704891145047,-539.9,0.00032876,2,"2024-01-10T12:52:25.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060796,1704891145057,-500.0,0.00032876,2,"2024-01-10T12:52:25.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060797,1704891145067,-500.0,0.00032876,2,"2024-01-10T12:52:25.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060798,1704891145077,-554.24,0.00032876,2,"2024-01-10T12:52:25.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060799,1704891145086,-604.42,0.00032876,2,"2024-01-10T12:52:25.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060800,1704891145096,-500.0,0.00032876,2,"2024-01-10T12:52:25.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060801,1704891145105,-597.45,0.00032876,2,"2024-01-10T12:52:25.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060802,1704891145116,-497.85735174,0.00032876,2,"2024-01-10T12:52:25.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060803,1704891145126,-715.45,0.00032876,2,"2024-01-10T12:52:25.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060804,1704891145136,-731.09,0.00032876,2,"2024-01-10T12:52:25.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060805,1704891145146,-500.0,0.00032876,2,"2024-01-10T12:52:25.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060806,1704891145156,-767.17,0.00032876,2,"2024-01-10T12:52:25.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060807,1704891145166,-1110.47,0.00032876,2,"2024-01-10T12:52:25.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060808,1704891145180,-500.0,0.00032876,2,"2024-01-10T12:52:25.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060809,1704891145190,-500.0,0.00032876,2,"2024-01-10T12:52:25.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060810,1704891145200,-500.0,0.00032876,2,"2024-01-10T12:52:25.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060811,1704891145210,-500.0,0.00032876,2,"2024-01-10T12:52:25.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060812,1704891145220,-914.12,0.00032876,2,"2024-01-10T12:52:25.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060813,1704891145231,-500.0,0.00032876,2,"2024-01-10T12:52:25.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060814,1704891145241,-500.0,0.00032876,2,"2024-01-10T12:52:25.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060815,1704891145252,-843.45,0.00032876,2,"2024-01-10T12:52:25.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060816,1704891145262,-540.71,0.00032876,2,"2024-01-10T12:52:25.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060817,1704891145272,-500.0,0.00032876,2,"2024-01-10T12:52:25.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060818,1704891145281,-833.64,0.00032876,2,"2024-01-10T12:52:25.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060819,1704891145291,-500.0,0.00032876,2,"2024-01-10T12:52:25.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060820,1704891145301,-919.36,0.00032876,2,"2024-01-10T12:52:25.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060821,1704891145312,-500.0,0.00032876,2,"2024-01-10T12:52:25.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060822,1704891145322,-500.0,0.00032876,2,"2024-01-10T12:52:25.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060823,1704891145332,-780.81,0.00032876,4,"2024-01-10T12:52:25.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060824,1704891145342,-673.2,0.00032876,2,"2024-01-10T12:52:25.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060825,1704891145351,-549.17,0.00032876,2,"2024-01-10T12:52:25.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060826,1704891145361,-592.78,0.00032876,10,"2024-01-10T12:52:25.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060827,1704891145370,-929.48,0.00032876,2,"2024-01-10T12:52:25.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060828,1704891145380,-500.0,0.00032876,2,"2024-01-10T12:52:25.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060829,1704891145390,-783.37,0.00032876,2,"2024-01-10T12:52:25.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060830,1704891145400,-500.0,0.00032876,2,"2024-01-10T12:52:25.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060831,1704891145411,-526.95,0.00032876,2,"2024-01-10T12:52:25.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060832,1704891145424,-500.0,0.00032876,2,"2024-01-10T12:52:25.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060833,1704891145434,-718.34,0.00032876,2,"2024-01-10T12:52:25.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060834,1704891145444,-796.39,0.00032876,2,"2024-01-10T12:52:25.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060835,1704891145454,-500.0,0.00032876,2,"2024-01-10T12:52:25.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060836,1704891145464,-516.97,0.00032876,2,"2024-01-10T12:52:25.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060837,1704891145474,-603.93,0.00032876,2,"2024-01-10T12:52:25.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060838,1704891145485,-953.36,0.00032876,2,"2024-01-10T12:52:25.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060839,1704891145495,-595.36,0.00032876,2,"2024-01-10T12:52:25.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060840,1704891145623,-999.87,0.00032876,2,"2024-01-10T12:52:25.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060841,1704891145633,-799.61,0.00032876,2,"2024-01-10T12:52:25.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060842,1704891145643,-500.0,0.00032876,2,"2024-01-10T12:52:25.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060843,1704891145653,-679.43,0.00032876,2,"2024-01-10T12:52:25.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060844,1704891145669,-545.66,0.00032876,2,"2024-01-10T12:52:25.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060845,1704891145681,-911.61,0.00032876,2,"2024-01-10T12:52:25.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060846,1704891145691,-608.6,0.00032876,2,"2024-01-10T12:52:25.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060847,1704891145701,-500.0,0.00032876,2,"2024-01-10T12:52:25.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060848,1704891145711,-500.0,0.00032876,2,"2024-01-10T12:52:25.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060849,1704891145722,-528.0,0.00032876,2,"2024-01-10T12:52:25.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060850,1704891145732,-717.61,0.00032876,2,"2024-01-10T12:52:25.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060851,1704891145742,-668.27,0.00032876,2,"2024-01-10T12:52:25.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060852,1704891145752,-500.0,0.00032876,2,"2024-01-10T12:52:25.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060853,1704891145762,-922.19,0.00032876,2,"2024-01-10T12:52:25.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060854,1704891145773,-300.0,0.00032876,2,"2024-01-10T12:52:25.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060855,1704891145783,-500.0,0.00032876,2,"2024-01-10T12:52:25.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060856,1704891145794,-500.0,0.00032876,2,"2024-01-10T12:52:25.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060857,1704891145805,-500.0,0.00032876,2,"2024-01-10T12:52:25.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060858,1704891145814,-1150.48,0.00032876,2,"2024-01-10T12:52:25.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060859,1704891145825,-500.0,0.00032876,2,"2024-01-10T12:52:25.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060860,1704891145834,-500.0,0.00032876,2,"2024-01-10T12:52:25.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060861,1704891145844,-500.0,0.00032876,2,"2024-01-10T12:52:25.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060862,1704891145854,-856.23,0.00032876,2,"2024-01-10T12:52:25.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060863,1704891145863,-500.0,0.00032876,2,"2024-01-10T12:52:25.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060864,1704891145873,-943.83,0.00032876,2,"2024-01-10T12:52:25.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060865,1704891145883,-677.16,0.00032876,2,"2024-01-10T12:52:25.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060866,1704891145894,-500.0,0.00032876,2,"2024-01-10T12:52:25.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060867,1704891145904,-1357.7,0.00032876,2,"2024-01-10T12:52:25.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060868,1704891145914,-819.95,0.00032876,2,"2024-01-10T12:52:25.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060869,1704891145926,-944.54,0.00032876,2,"2024-01-10T12:52:25.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060870,1704891145935,-613.7,0.00032876,2,"2024-01-10T12:52:25.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060871,1704891145946,-845.23,0.00032876,2,"2024-01-10T12:52:25.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060872,1704891145956,-1144.78,0.00032876,2,"2024-01-10T12:52:25.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060873,1704891145965,-500.0,0.00032876,2,"2024-01-10T12:52:25.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060874,1704891145975,-572.57,0.00032876,2,"2024-01-10T12:52:25.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060875,1704891145985,-523.04,0.00032876,2,"2024-01-10T12:52:25.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060876,1704891145995,-981.88,0.00032876,2,"2024-01-10T12:52:25.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060877,1704891146005,-500.0,0.00032876,2,"2024-01-10T12:52:26.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060878,1704891146015,-604.54347783,0.00032876,2,"2024-01-10T12:52:26.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060879,1704891146025,-500.0,0.00032876,2,"2024-01-10T12:52:26.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060880,1704891146035,-500.0,0.00032876,2,"2024-01-10T12:52:26.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060881,1704891146044,-1009.3,0.00032876,2,"2024-01-10T12:52:26.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060882,1704891146054,-500.0,0.00032876,2,"2024-01-10T12:52:26.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060883,1704891146065,-804.49,0.00032876,2,"2024-01-10T12:52:26.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060884,1704891146075,-500.0,0.00032876,2,"2024-01-10T12:52:26.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060885,1704891146085,-626.97,0.00032876,2,"2024-01-10T12:52:26.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060886,1704891146095,-679.35,0.00032876,2,"2024-01-10T12:52:26.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060887,1704891146105,-688.65,0.00032876,2,"2024-01-10T12:52:26.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060888,1704891146115,-1228.41,0.00032876,2,"2024-01-10T12:52:26.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060889,1704891146125,-835.39,0.00032876,2,"2024-01-10T12:52:26.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060890,1704891146135,-500.0,0.00032876,2,"2024-01-10T12:52:26.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060891,1704891146144,-567.03,0.00032876,2,"2024-01-10T12:52:26.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060892,1704891146154,-664.11,0.00032876,2,"2024-01-10T12:52:26.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060893,1704891146164,-699.18,0.00032876,2,"2024-01-10T12:52:26.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060894,1704891146176,-729.83,0.00032876,2,"2024-01-10T12:52:26.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060895,1704891146186,-500.0,0.00032876,2,"2024-01-10T12:52:26.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060896,1704891146196,-574.64,0.00032876,2,"2024-01-10T12:52:26.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060897,1704891146205,-847.62,0.00032876,2,"2024-01-10T12:52:26.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060898,1704891146215,-500.0,0.00032876,2,"2024-01-10T12:52:26.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060899,1704891146225,-1277.67,0.00032876,2,"2024-01-10T12:52:26.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060900,1704891146235,-755.08,0.00032876,2,"2024-01-10T12:52:26.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060901,1704891146244,-1281.13,0.00032876,2,"2024-01-10T12:52:26.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060902,1704891146255,-667.72,0.00032876,2,"2024-01-10T12:52:26.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060903,1704891146264,-1050.74,0.00032876,2,"2024-01-10T12:52:26.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060904,1704891146274,-1129.59,0.00032876,2,"2024-01-10T12:52:26.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060905,1704891146284,-449.09019497,0.00032876,2,"2024-01-10T12:52:26.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060906,1704891146294,-262.57094183,0.00032876,2,"2024-01-10T12:52:26.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060907,1704891146304,-1299.52,0.00032876,2,"2024-01-10T12:52:26.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060908,1704891146313,-500.0,0.00032876,2,"2024-01-10T12:52:26.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060909,1704891146324,-500.0,0.00032876,2,"2024-01-10T12:52:26.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060910,1704891146335,-665.14,0.00032876,2,"2024-01-10T12:52:26.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060911,1704891146346,-1462.15,0.00032876,2,"2024-01-10T12:52:26.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060912,1704891146356,-883.1,0.00032876,2,"2024-01-10T12:52:26.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060913,1704891146366,-736.72,0.00032876,2,"2024-01-10T12:52:26.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060914,1704891146375,-932.0,0.00032876,2,"2024-01-10T12:52:26.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060915,1704891146386,-933.85,0.00032876,2,"2024-01-10T12:52:26.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060916,1704891146396,-715.55,0.00032876,2,"2024-01-10T12:52:26.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060917,1704891146405,-500.0,0.00032876,2,"2024-01-10T12:52:26.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060918,1704891146416,-500.0,0.00032876,2,"2024-01-10T12:52:26.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060919,1704891146430,-616.84,0.00032876,2,"2024-01-10T12:52:26.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060920,1704891146441,-1106.31,0.00032876,2,"2024-01-10T12:52:26.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060921,1704891146451,-989.02,0.00032876,2,"2024-01-10T12:52:26.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060922,1704891146461,-500.0,0.00032876,2,"2024-01-10T12:52:26.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060923,1704891146472,-500.0,0.00032876,2,"2024-01-10T12:52:26.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060924,1704891146481,-1108.12,0.00032876,2,"2024-01-10T12:52:26.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060925,1704891146491,-1195.8,0.00032876,2,"2024-01-10T12:52:26.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060926,1704891146501,-1806.82,0.00032876,2,"2024-01-10T12:52:26.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060927,1704891146511,-778.7,0.00032876,2,"2024-01-10T12:52:26.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060928,1704891146521,-778.7,0.00032876,2,"2024-01-10T12:52:26.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060929,1704891146530,-915.35,0.00032876,2,"2024-01-10T12:52:26.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060930,1704891146540,-778.7,0.00032876,2,"2024-01-10T12:52:26.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060931,1704891146550,-778.7,0.00032876,2,"2024-01-10T12:52:26.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060932,1704891146560,-1387.71,0.00032876,2,"2024-01-10T12:52:26.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060933,1704891146569,-778.7,0.00032876,2,"2024-01-10T12:52:26.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060934,1704891146579,-778.7,0.00032876,2,"2024-01-10T12:52:26.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060935,1704891146588,-778.7,0.00032876,2,"2024-01-10T12:52:26.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060936,1704891146598,-778.7,0.00032876,2,"2024-01-10T12:52:26.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060937,1704891146608,-778.7,0.00032876,2,"2024-01-10T12:52:26.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060938,1704891146617,-778.7,0.00032876,2,"2024-01-10T12:52:26.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060939,1704891146628,-778.7,0.00032876,2,"2024-01-10T12:52:26.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060940,1704891146640,-1503.57,0.00032876,2,"2024-01-10T12:52:26.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060941,1704891146651,-556.89,0.00032876,2,"2024-01-10T12:52:26.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060942,1704891146663,-1262.12,0.00032876,2,"2024-01-10T12:52:26.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060943,1704891146676,-728.24,0.00032876,2,"2024-01-10T12:52:26.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060944,1704891146686,-749.59,0.00032876,2,"2024-01-10T12:52:26.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060945,1704891146696,-500.0,0.00032876,2,"2024-01-10T12:52:26.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060946,1704891146707,-500.0,0.00032876,2,"2024-01-10T12:52:26.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060947,1704891146717,-968.99,0.00032876,2,"2024-01-10T12:52:26.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060948,1704891146727,-1148.53,0.00032876,2,"2024-01-10T12:52:26.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060949,1704891146738,-500.0,0.00032876,2,"2024-01-10T12:52:26.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060950,1704891146748,-1486.97,0.00032876,2,"2024-01-10T12:52:26.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060951,1704891146758,-1273.18,0.00032876,2,"2024-01-10T12:52:26.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060952,1704891146769,-500.0,0.00032876,2,"2024-01-10T12:52:26.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060953,1704891146779,-500.0,0.00032876,2,"2024-01-10T12:52:26.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060954,1704891146790,-1334.19,0.00032876,2,"2024-01-10T12:52:26.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060955,1704891146801,-810.04,0.00032876,2,"2024-01-10T12:52:26.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060956,1704891146812,-884.9,0.00032876,2,"2024-01-10T12:52:26.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060957,1704891146826,-945.46,0.00032876,2,"2024-01-10T12:52:26.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060958,1704891146837,-500.0,0.00032876,2,"2024-01-10T12:52:26.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060959,1704891146848,-566.84,0.00032876,2,"2024-01-10T12:52:26.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060960,1704891146858,-500.0,0.00032876,2,"2024-01-10T12:52:26.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060961,1704891146868,-500.0,0.00032876,2,"2024-01-10T12:52:26.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060962,1704891146882,-659.65,0.00032876,2,"2024-01-10T12:52:26.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060963,1704891146892,-1698.48,0.00032876,2,"2024-01-10T12:52:26.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060964,1704891146902,-1658.69,0.00032876,2,"2024-01-10T12:52:26.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060965,1704891146912,-1894.62,0.00032876,2,"2024-01-10T12:52:26.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060966,1704891146924,-530.43,0.00032876,2,"2024-01-10T12:52:26.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060967,1704891146935,-648.28,0.00032876,2,"2024-01-10T12:52:26.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060968,1704891146945,-635.25,0.00032876,2,"2024-01-10T12:52:26.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060969,1704891146956,-716.26,0.00032876,2,"2024-01-10T12:52:26.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060970,1704891146965,-500.0,0.00032876,2,"2024-01-10T12:52:26.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060971,1704891146975,-659.2,0.00032876,2,"2024-01-10T12:52:26.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060972,1704891146985,-1075.0,0.00032876,2,"2024-01-10T12:52:26.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060973,1704891146995,-912.69,0.00032876,2,"2024-01-10T12:52:26.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060974,1704891147005,-500.0,0.00032876,2,"2024-01-10T12:52:27.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060975,1704891147015,-994.89,0.00032876,2,"2024-01-10T12:52:27.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060976,1704891147025,-536.25,0.00032876,2,"2024-01-10T12:52:27.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060977,1704891147035,-535.04,0.00032876,2,"2024-01-10T12:52:27.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060978,1704891147045,-500.0,0.00032876,2,"2024-01-10T12:52:27.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060979,1704891147055,-763.92,0.00032876,2,"2024-01-10T12:52:27.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060980,1704891147064,-1507.5,0.00032876,2,"2024-01-10T12:52:27.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060981,1704891147074,-1352.86,0.00032876,2,"2024-01-10T12:52:27.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060982,1704891147084,-500.0,0.00032876,2,"2024-01-10T12:52:27.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060983,1704891147094,-763.85,0.00032876,2,"2024-01-10T12:52:27.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060984,1704891147104,-500.0,0.00032876,2,"2024-01-10T12:52:27.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060985,1704891147114,-1058.85,0.00032876,2,"2024-01-10T12:52:27.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060986,1704891147124,-592.06,0.00032876,2,"2024-01-10T12:52:27.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060987,1704891147134,-1144.7,0.00032876,2,"2024-01-10T12:52:27.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060988,1704891147144,-500.0,0.00032876,2,"2024-01-10T12:52:27.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060989,1704891147155,-982.41,0.00032876,2,"2024-01-10T12:52:27.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060990,1704891147165,-500.0,0.00032876,2,"2024-01-10T12:52:27.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060991,1704891147178,-500.0,0.00032876,2,"2024-01-10T12:52:27.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060992,1704891147188,-500.0,0.00032876,2,"2024-01-10T12:52:27.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060993,1704891147198,-960.45,0.00032876,2,"2024-01-10T12:52:27.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060994,1704891147208,-1268.39,0.00032876,2,"2024-01-10T12:52:27.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060995,1704891147218,-1187.57,0.00032876,2,"2024-01-10T12:52:27.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060996,1704891147228,-1176.82,0.00032876,2,"2024-01-10T12:52:27.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060997,1704891147238,-500.0,0.00032876,2,"2024-01-10T12:52:27.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060998,1704891147248,-1591.28,0.00032876,2,"2024-01-10T12:52:27.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311060999,1704891147257,-982.23,0.00032876,2,"2024-01-10T12:52:27.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061000,1704891147266,-960.81,0.00032876,2,"2024-01-10T12:52:27.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061001,1704891147276,-500.0,0.00032876,2,"2024-01-10T12:52:27.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061002,1704891147286,-1435.01,0.00032876,2,"2024-01-10T12:52:27.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061003,1704891147296,-1207.08,0.00032876,2,"2024-01-10T12:52:27.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061004,1704891147306,-771.19,0.00032876,2,"2024-01-10T12:52:27.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061005,1704891147315,-1012.64,0.00032876,2,"2024-01-10T12:52:27.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061006,1704891147325,-1395.58,0.00032876,2,"2024-01-10T12:52:27.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061007,1704891147335,-1128.18,0.00032876,2,"2024-01-10T12:52:27.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061008,1704891147345,-1055.12,0.00032876,2,"2024-01-10T12:52:27.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061009,1704891147355,-524.56,0.00032876,2,"2024-01-10T12:52:27.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061010,1704891147364,-500.0,0.00032876,2,"2024-01-10T12:52:27.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061011,1704891147373,-620.01,0.00032876,2,"2024-01-10T12:52:27.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061012,1704891147383,-1511.92,0.00032876,2,"2024-01-10T12:52:27.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061013,1704891147392,-835.1,0.00032876,2,"2024-01-10T12:52:27.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061014,1704891147402,-1179.08,0.00032876,2,"2024-01-10T12:52:27.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061015,1704891147412,-1185.27,0.00032876,2,"2024-01-10T12:52:27.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061016,1704891147424,-1387.63,0.00032876,2,"2024-01-10T12:52:27.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061017,1704891147433,-500.0,0.00032876,2,"2024-01-10T12:52:27.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061018,1704891147443,-904.42,0.00032876,2,"2024-01-10T12:52:27.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061019,1704891147454,-1196.53,0.00032876,2,"2024-01-10T12:52:27.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061020,1704891147465,-525.95,0.00032876,2,"2024-01-10T12:52:27.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061021,1704891147475,-1787.03,0.00032876,2,"2024-01-10T12:52:27.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061022,1704891147485,-674.1,0.00032876,2,"2024-01-10T12:52:27.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061023,1704891147495,-1077.63,0.00032876,2,"2024-01-10T12:52:27.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061024,1704891147505,-755.38,0.00032876,2,"2024-01-10T12:52:27.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061025,1704891147514,-500.0,0.00032876,2,"2024-01-10T12:52:27.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061026,1704891147850,-581.62,0.00032876,2,"2024-01-10T12:52:27.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061027,1704891147862,-1024.85,0.00032876,2,"2024-01-10T12:52:27.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061028,1704891147871,-1257.2,0.00032876,2,"2024-01-10T12:52:27.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061029,1704891147881,-500.0,0.00032876,2,"2024-01-10T12:52:27.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061030,1704891147891,-836.69,0.00032876,2,"2024-01-10T12:52:27.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061031,1704891147901,-525.09,0.00032876,2,"2024-01-10T12:52:27.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061032,1704891147911,-500.0,0.00032876,2,"2024-01-10T12:52:27.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061033,1704891147924,-782.38,0.00032876,2,"2024-01-10T12:52:27.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061034,1704891147933,-1749.35,0.00032876,2,"2024-01-10T12:52:27.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061035,1704891147943,-1000.33,0.00032876,2,"2024-01-10T12:52:27.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061036,1704891147954,-604.42,0.00032876,2,"2024-01-10T12:52:27.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061037,1704891147964,-500.0,0.00032876,2,"2024-01-10T12:52:27.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061038,1704891147974,-500.0,0.00032876,2,"2024-01-10T12:52:27.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061039,1704891147984,-765.38,0.00032876,2,"2024-01-10T12:52:27.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061040,1704891147995,-878.75,0.00032876,2,"2024-01-10T12:52:27.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061041,1704891148005,-679.72,0.00032876,2,"2024-01-10T12:52:28.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061042,1704891148015,-1881.36,0.00032876,2,"2024-01-10T12:52:28.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061043,1704891148025,-288.18901564,0.00032876,2,"2024-01-10T12:52:28.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061044,1704891148034,-631.79,0.00032876,2,"2024-01-10T12:52:28.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061045,1704891148044,-500.0,0.00032876,7,"2024-01-10T12:52:28.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061046,1704891148054,-500.0,0.00032876,2,"2024-01-10T12:52:28.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061047,1704891148064,-500.0,0.00032876,2,"2024-01-10T12:52:28.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061048,1704891148073,-1166.65,0.00032876,2,"2024-01-10T12:52:28.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061049,1704891148083,-756.6,0.00032876,2,"2024-01-10T12:52:28.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061050,1704891148093,-2844.34,0.00032876,2,"2024-01-10T12:52:28.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061051,1704891148102,-641.96,0.00032876,2,"2024-01-10T12:52:28.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061052,1704891148111,-1044.01,0.00032876,2,"2024-01-10T12:52:28.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061053,1704891148121,-500.0,0.00032876,2,"2024-01-10T12:52:28.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061054,1704891148131,-500.0,0.00032876,2,"2024-01-10T12:52:28.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061055,1704891148141,-500.0,0.00032876,2,"2024-01-10T12:52:28.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061056,1704891148151,-1332.76,0.00032876,2,"2024-01-10T12:52:28.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061057,1704891148161,-1244.23,0.00032876,2,"2024-01-10T12:52:28.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061058,1704891148170,-729.63,0.00032876,2,"2024-01-10T12:52:28.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061059,1704891148181,-500.0,0.00032876,2,"2024-01-10T12:52:28.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061060,1704891148191,-757.76,0.00032876,2,"2024-01-10T12:52:28.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061061,1704891148201,-500.0,0.00032876,2,"2024-01-10T12:52:28.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061062,1704891148211,-500.0,0.00032876,2,"2024-01-10T12:52:28.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061063,1704891148220,-500.0,0.00032876,2,"2024-01-10T12:52:28.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061064,1704891148230,-1127.84,0.00032876,2,"2024-01-10T12:52:28.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061065,1704891148239,-1154.12,0.00032876,2,"2024-01-10T12:52:28.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061066,1704891148249,-1044.13,0.00032876,2,"2024-01-10T12:52:28.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061067,1704891148259,-500.0,0.00032876,2,"2024-01-10T12:52:28.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061068,1704891148269,-551.43,0.00032876,2,"2024-01-10T12:52:28.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061069,1704891148279,-1354.13,0.00032876,2,"2024-01-10T12:52:28.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061070,1704891148289,-500.0,0.00032876,2,"2024-01-10T12:52:28.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061071,1704891148299,-638.51,0.00032876,2,"2024-01-10T12:52:28.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061072,1704891148310,-862.28,0.00032876,2,"2024-01-10T12:52:28.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061073,1704891148320,-1181.63,0.00032876,2,"2024-01-10T12:52:28.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061074,1704891148330,-757.94,0.00032876,2,"2024-01-10T12:52:28.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061075,1704891148343,-1015.59,0.00032876,2,"2024-01-10T12:52:28.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061076,1704891148354,-848.07,0.00032876,2,"2024-01-10T12:52:28.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061077,1704891148363,-823.4,0.00032876,2,"2024-01-10T12:52:28.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061078,1704891148374,-783.14,0.00032876,2,"2024-01-10T12:52:28.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061079,1704891148384,-500.0,0.00032876,2,"2024-01-10T12:52:28.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061080,1704891148393,-1634.17,0.00032876,2,"2024-01-10T12:52:28.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061081,1704891148403,-892.34,0.00032876,2,"2024-01-10T12:52:28.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061082,1704891148414,-500.0,0.00032876,2,"2024-01-10T12:52:28.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061083,1704891148426,-500.0,0.00032876,2,"2024-01-10T12:52:28.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061084,1704891148435,-500.0,0.00032876,2,"2024-01-10T12:52:28.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061085,1704891148445,-1731.94,0.00032876,2,"2024-01-10T12:52:28.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061086,1704891148455,-1300.74,0.00032876,2,"2024-01-10T12:52:28.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061087,1704891148464,-1118.35,0.00032876,2,"2024-01-10T12:52:28.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061088,1704891148474,-821.71,0.00032876,2,"2024-01-10T12:52:28.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061089,1704891148483,-1097.53,0.00032876,2,"2024-01-10T12:52:28.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061090,1704891148493,-1115.5,0.00032876,2,"2024-01-10T12:52:28.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061091,1704891148503,-799.47,0.00032876,2,"2024-01-10T12:52:28.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061092,1704891148514,-500.0,0.00032876,2,"2024-01-10T12:52:28.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061093,1704891148523,-500.0,0.00032876,2,"2024-01-10T12:52:28.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061094,1704891148533,-500.0,0.00032876,2,"2024-01-10T12:52:28.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061095,1704891148543,-1438.57,0.00032876,2,"2024-01-10T12:52:28.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061096,1704891148553,-1466.84,0.00032876,2,"2024-01-10T12:52:28.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061097,1704891148563,-652.51,0.00032876,2,"2024-01-10T12:52:28.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061098,1704891148572,-500.0,0.00032876,2,"2024-01-10T12:52:28.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061099,1704891148582,-1106.08,0.00032876,2,"2024-01-10T12:52:28.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061100,1704891148591,-1804.0,0.00032876,2,"2024-01-10T12:52:28.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061101,1704891148601,-1166.35,0.00032876,2,"2024-01-10T12:52:28.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061102,1704891148611,-500.0,0.00032876,2,"2024-01-10T12:52:28.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061103,1704891148620,-1134.06,0.00032876,2,"2024-01-10T12:52:28.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061104,1704891148631,-1196.42,0.00032876,2,"2024-01-10T12:52:28.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061105,1704891148641,-545.73,0.00032876,2,"2024-01-10T12:52:28.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061106,1704891148651,-848.12,0.00032876,2,"2024-01-10T12:52:28.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061107,1704891148661,-1566.38,0.00032876,2,"2024-01-10T12:52:28.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061108,1704891148670,-316.57504511,0.00032876,2,"2024-01-10T12:52:28.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061109,1704891148683,-714.75,0.00032876,2,"2024-01-10T12:52:28.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061110,1704891148692,-907.54,0.00032876,2,"2024-01-10T12:52:28.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061111,1704891148702,-556.57,0.00032876,2,"2024-01-10T12:52:28.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061112,1704891148712,-924.42,0.00032876,2,"2024-01-10T12:52:28.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061113,1704891148722,-500.0,0.00032876,2,"2024-01-10T12:52:28.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061114,1704891148732,-2743.08,0.00032876,2,"2024-01-10T12:52:28.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061115,1704891148742,-500.0,0.00032876,2,"2024-01-10T12:52:28.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061116,1704891148753,-500.0,0.00032876,2,"2024-01-10T12:52:28.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061117,1704891148763,-500.0,0.00032876,2,"2024-01-10T12:52:28.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061118,1704891148773,-1841.24,0.00032876,2,"2024-01-10T12:52:28.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061119,1704891148784,-1407.91,0.00032876,2,"2024-01-10T12:52:28.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061120,1704891148794,-627.59,0.00032876,2,"2024-01-10T12:52:28.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061121,1704891148804,-1648.35,0.00032876,2,"2024-01-10T12:52:28.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061122,1704891148813,-546.87,0.00032876,2,"2024-01-10T12:52:28.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061123,1704891148823,-574.07,0.00032876,2,"2024-01-10T12:52:28.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061124,1704891148832,-1615.48,0.00032876,2,"2024-01-10T12:52:28.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061125,1704891148842,-555.68,0.00032876,2,"2024-01-10T12:52:28.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061126,1704891148852,-997.75,0.00032876,2,"2024-01-10T12:52:28.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061127,1704891148862,-1687.92,0.00032876,2,"2024-01-10T12:52:28.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061128,1704891148873,-783.23,0.00032876,2,"2024-01-10T12:52:28.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061129,1704891148883,-1436.16,0.00032876,2,"2024-01-10T12:52:28.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061130,1704891148894,-500.0,0.00032876,2,"2024-01-10T12:52:28.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061131,1704891148904,-893.83,0.00032876,2,"2024-01-10T12:52:28.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061132,1704891148914,-608.29,0.00032876,2,"2024-01-10T12:52:28.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061133,1704891148926,-1132.03,0.00032876,2,"2024-01-10T12:52:28.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061134,1704891148937,-1380.57,0.00032876,2,"2024-01-10T12:52:28.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061135,1704891148947,-933.87,0.00032876,2,"2024-01-10T12:52:28.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061136,1704891148957,-500.0,0.00032876,2,"2024-01-10T12:52:28.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061137,1704891148967,-500.0,0.00032876,2,"2024-01-10T12:52:28.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061138,1704891148977,-957.42,0.00032876,2,"2024-01-10T12:52:28.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061139,1704891148988,-995.9,0.00032876,2,"2024-01-10T12:52:28.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061140,1704891148998,-500.0,0.00032876,2,"2024-01-10T12:52:28.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061141,1704891149009,-895.94,0.00032876,2,"2024-01-10T12:52:29.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061142,1704891149019,-1856.22,0.00032876,2,"2024-01-10T12:52:29.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061143,1704891149028,-1480.74,0.00032876,2,"2024-01-10T12:52:29.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061144,1704891149039,-500.0,0.00032876,2,"2024-01-10T12:52:29.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061145,1704891149049,-776.38,0.00032876,2,"2024-01-10T12:52:29.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061146,1704891149059,-1298.12,0.00032876,2,"2024-01-10T12:52:29.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061147,1704891149070,-333.27,0.00032876,2,"2024-01-10T12:52:29.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061148,1704891149079,-1188.98,0.00032876,2,"2024-01-10T12:52:29.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061149,1704891149090,-791.87,0.00032876,2,"2024-01-10T12:52:29.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061150,1704891149100,-500.0,0.00032876,2,"2024-01-10T12:52:29.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061151,1704891149111,-577.69,0.00032876,2,"2024-01-10T12:52:29.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061152,1704891149121,-700.71,0.00032876,2,"2024-01-10T12:52:29.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061153,1704891149130,-682.9,0.00032876,2,"2024-01-10T12:52:29.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061154,1704891149140,-923.76,0.00032876,2,"2024-01-10T12:52:29.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061155,1704891149149,-1290.28,0.00032876,2,"2024-01-10T12:52:29.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061156,1704891149159,-694.02,0.00032876,2,"2024-01-10T12:52:29.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061157,1704891149168,-500.0,0.00032876,2,"2024-01-10T12:52:29.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061158,1704891149180,-672.12,0.00032876,2,"2024-01-10T12:52:29.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061159,1704891149191,-751.24,0.00032876,2,"2024-01-10T12:52:29.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061160,1704891149200,-1037.2,0.00032876,2,"2024-01-10T12:52:29.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061161,1704891149210,-791.74,0.00032876,2,"2024-01-10T12:52:29.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061162,1704891149221,-2135.41,0.00032876,2,"2024-01-10T12:52:29.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061163,1704891149231,-630.74,0.00032876,2,"2024-01-10T12:52:29.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061164,1704891149242,-500.0,0.00032876,2,"2024-01-10T12:52:29.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061165,1704891149251,-500.0,0.00032876,2,"2024-01-10T12:52:29.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061166,1704891149261,-1065.89,0.00032876,2,"2024-01-10T12:52:29.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061167,1704891149272,-1611.31,0.00032876,2,"2024-01-10T12:52:29.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061168,1704891149282,-537.76,0.00032876,2,"2024-01-10T12:52:29.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061169,1704891149291,-376.17728238,0.00032876,2,"2024-01-10T12:52:29.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061170,1704891149302,-500.0,0.00032876,2,"2024-01-10T12:52:29.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061171,1704891149312,-500.0,0.00032876,2,"2024-01-10T12:52:29.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061172,1704891149324,-1096.88,0.00032876,2,"2024-01-10T12:52:29.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061173,1704891149334,-500.0,0.00032876,2,"2024-01-10T12:52:29.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061174,1704891149345,-1235.12,0.00032876,2,"2024-01-10T12:52:29.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061175,1704891149355,-500.0,0.00032876,2,"2024-01-10T12:52:29.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061176,1704891149365,-508.12,0.00032876,2,"2024-01-10T12:52:29.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061177,1704891149375,-1351.54,0.00032876,2,"2024-01-10T12:52:29.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061178,1704891149385,-1332.96,0.00032876,2,"2024-01-10T12:52:29.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061179,1704891149395,-500.0,0.00032876,2,"2024-01-10T12:52:29.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061180,1704891149405,-500.0,0.00032876,2,"2024-01-10T12:52:29.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061181,1704891149415,-525.51,0.00032876,2,"2024-01-10T12:52:29.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061182,1704891149426,-500.0,0.00032876,2,"2024-01-10T12:52:29.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061183,1704891149436,-500.0,0.00032876,2,"2024-01-10T12:52:29.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061184,1704891149445,-500.0,0.00032876,2,"2024-01-10T12:52:29.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061185,1704891149455,-2153.22,0.00032876,2,"2024-01-10T12:52:29.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061186,1704891149465,-894.32,0.00032876,2,"2024-01-10T12:52:29.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061187,1704891149476,-1551.48,0.00032876,2,"2024-01-10T12:52:29.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061188,1704891149488,-551.86,0.00032876,2,"2024-01-10T12:52:29.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061189,1704891149499,-1823.35,0.00032876,2,"2024-01-10T12:52:29.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061190,1704891149510,-656.22,0.00032876,2,"2024-01-10T12:52:29.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061191,1704891149521,-903.93,0.00032876,2,"2024-01-10T12:52:29.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061192,1704891149531,-784.54,0.00032876,2,"2024-01-10T12:52:29.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061193,1704891149541,-500.0,0.00032876,2,"2024-01-10T12:52:29.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061194,1704891149552,-1466.91,0.00032876,2,"2024-01-10T12:52:29.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061195,1704891149570,-1006.56,0.00032876,2,"2024-01-10T12:52:29.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061196,1704891149584,-1655.17,0.00032876,2,"2024-01-10T12:52:29.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061197,1704891149594,-3133.81,0.00032876,2,"2024-01-10T12:52:29.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061198,1704891149605,-761.32,0.00032876,2,"2024-01-10T12:52:29.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061199,1704891149614,-500.0,0.00032876,2,"2024-01-10T12:52:29.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061200,1704891149625,-500.0,0.00032876,2,"2024-01-10T12:52:29.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061201,1704891149636,-234.31947685,0.00032876,2,"2024-01-10T12:52:29.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061202,1704891149647,-1170.77,0.00032876,2,"2024-01-10T12:52:29.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061203,1704891149658,-533.08,0.00032876,2,"2024-01-10T12:52:29.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061204,1704891149668,-210.78247298,0.00032876,2,"2024-01-10T12:52:29.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061205,1704891149681,-500.0,0.00032876,2,"2024-01-10T12:52:29.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061206,1704891149691,-1368.59,0.00032876,2,"2024-01-10T12:52:29.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061207,1704891149702,-661.49,0.00032876,2,"2024-01-10T12:52:29.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061208,1704891149712,-1618.49,0.00032876,2,"2024-01-10T12:52:29.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061209,1704891149723,-8919.11,0.00032876,2,"2024-01-10T12:52:29.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061210,1704891149733,-696.22,0.00032876,2,"2024-01-10T12:52:29.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061211,1704891149742,-500.0,0.00032876,2,"2024-01-10T12:52:29.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061212,1704891149753,-1000.0,0.00032876,2,"2024-01-10T12:52:29.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061213,1704891149763,-813.18,0.00032876,2,"2024-01-10T12:52:29.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061214,1704891149773,-500.0,0.00032876,2,"2024-01-10T12:52:29.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061215,1704891149783,-484.51,0.00032876,2,"2024-01-10T12:52:29.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061216,1704891149793,-916.52,0.00032876,2,"2024-01-10T12:52:29.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061217,1704891149803,-500.0,0.00032876,2,"2024-01-10T12:52:29.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061218,1704891149813,-500.0,0.00032876,2,"2024-01-10T12:52:29.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061219,1704891149823,-1010.96,0.00032876,2,"2024-01-10T12:52:29.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061220,1704891149833,-500.0,0.00032876,2,"2024-01-10T12:52:29.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061221,1704891149843,-669.44,0.00032876,2,"2024-01-10T12:52:29.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061222,1704891149853,-1654.81,0.00032876,2,"2024-01-10T12:52:29.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061223,1704891149863,-895.64,0.00032876,2,"2024-01-10T12:52:29.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061224,1704891149873,-5719.09,0.00032876,2,"2024-01-10T12:52:29.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061225,1704891149883,-500.0,0.00032876,2,"2024-01-10T12:52:29.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061226,1704891149893,-3241.68,0.00032876,2,"2024-01-10T12:52:29.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061227,1704891149903,-2147.06,0.00032876,2,"2024-01-10T12:52:29.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061228,1704891149913,-500.0,0.00032876,2,"2024-01-10T12:52:29.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061229,1704891149926,-4583.07,0.00032876,2,"2024-01-10T12:52:29.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061230,1704891149938,-4104.47,0.00032876,2,"2024-01-10T12:52:29.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061231,1704891149949,-500.0,0.00032876,2,"2024-01-10T12:52:29.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061232,1704891149960,-1135.8,0.00032876,2,"2024-01-10T12:52:29.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061233,1704891149970,-4864.49,0.00032876,2,"2024-01-10T12:52:29.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061234,1704891149981,-1172.6,0.00032876,2,"2024-01-10T12:52:29.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061235,1704891149993,-1306.53,0.00032876,2,"2024-01-10T12:52:29.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061236,1704891150004,-500.0,0.00032876,2,"2024-01-10T12:52:30.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061237,1704891150016,-605.42,0.00032876,2,"2024-01-10T12:52:30.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061238,1704891150027,-500.0,0.00032876,2,"2024-01-10T12:52:30.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061239,1704891150038,-613.66,0.00032876,2,"2024-01-10T12:52:30.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061240,1704891150049,-3152.91,0.00032876,2,"2024-01-10T12:52:30.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061241,1704891150059,-1839.88,0.00032876,2,"2024-01-10T12:52:30.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061242,1704891150070,-848.46,0.00032876,2,"2024-01-10T12:52:30.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061243,1704891150081,-1217.95,0.00032876,2,"2024-01-10T12:52:30.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061244,1704891150092,-3087.19,0.00032876,2,"2024-01-10T12:52:30.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061245,1704891150103,-1107.32,0.00032876,2,"2024-01-10T12:52:30.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061246,1704891150114,-1973.9,0.00032876,2,"2024-01-10T12:52:30.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061247,1704891150124,-1243.05,0.00032876,2,"2024-01-10T12:52:30.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061248,1704891150135,-500.0,0.00032876,2,"2024-01-10T12:52:30.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061249,1704891150145,-500.0,0.00032876,2,"2024-01-10T12:52:30.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061250,1704891150156,-998.38,0.00032876,2,"2024-01-10T12:52:30.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061251,1704891150166,-1702.03,0.00032876,2,"2024-01-10T12:52:30.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061252,1704891150186,-515.72,0.00032876,2,"2024-01-10T12:52:30.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061253,1704891150197,-500.0,0.00032876,2,"2024-01-10T12:52:30.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061254,1704891150207,-3061.74,0.00032876,2,"2024-01-10T12:52:30.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061255,1704891150218,-500.0,0.00032876,2,"2024-01-10T12:52:30.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061256,1704891150228,-3064.76,0.00032876,2,"2024-01-10T12:52:30.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061257,1704891150239,-996.01,0.00032876,2,"2024-01-10T12:52:30.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061258,1704891150250,-1068.18,0.00032876,2,"2024-01-10T12:52:30.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061259,1704891150261,-1153.97,0.00032876,2,"2024-01-10T12:52:30.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061260,1704891150271,-6469.31,0.00032876,2,"2024-01-10T12:52:30.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061261,1704891150282,-500.0,0.00032876,2,"2024-01-10T12:52:30.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061262,1704891150293,-1516.45,0.00032876,2,"2024-01-10T12:52:30.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061263,1704891150303,-20572.41,0.00032876,2,"2024-01-10T12:52:30.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061264,1704891150314,-835.36,0.00032876,2,"2024-01-10T12:52:30.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061265,1704891150327,-508.77,0.00032876,2,"2024-01-10T12:52:30.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061266,1704891150338,-876.85,0.00032876,2,"2024-01-10T12:52:30.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061267,1704891150349,-1211.96,0.00032876,2,"2024-01-10T12:52:30.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061268,1704891150360,-8935.6,0.00032876,2,"2024-01-10T12:52:30.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061269,1704891150529,-500.0,0.00032876,2,"2024-01-10T12:52:30.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061270,1704891150539,-749.11,0.00032876,2,"2024-01-10T12:52:30.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061271,1704891150549,-500.0,0.00032876,2,"2024-01-10T12:52:30.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061272,1704891150559,-500.0,0.00032876,2,"2024-01-10T12:52:30.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061273,1704891150569,-500.0,0.00032876,2,"2024-01-10T12:52:30.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061274,1704891150579,-3428.01,0.00032876,2,"2024-01-10T12:52:30.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061275,1704891150589,-51777.21,0.00032876,2,"2024-01-10T12:52:30.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061276,1704891150599,-1411.74,0.00032876,2,"2024-01-10T12:52:30.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061277,1704891150609,-500.0,0.00032876,2,"2024-01-10T12:52:30.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061278,1704891150619,-2414.62,0.00032876,2,"2024-01-10T12:52:30.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061279,1704891150634,-28702.52,0.00032876,2,"2024-01-10T12:52:30.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061280,1704891150643,-1449.33,0.00032876,2,"2024-01-10T12:52:30.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061281,1704891150653,-729.81,0.00032876,2,"2024-01-10T12:52:30.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061282,1704891150662,-1741.33,0.00032876,2,"2024-01-10T12:52:30.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061283,1704891150672,-500.0,0.00032876,2,"2024-01-10T12:52:30.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061284,1704891150684,-269.0,0.00032876,2,"2024-01-10T12:52:30.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061285,1704891150694,-18242.51,0.00032876,2,"2024-01-10T12:52:30.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061286,1704891150704,-982.47,0.00032876,2,"2024-01-10T12:52:30.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061287,1704891150713,-3044.12,0.00032876,2,"2024-01-10T12:52:30.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061288,1704891150726,-1198.42,0.00032876,2,"2024-01-10T12:52:30.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061289,1704891150736,-7322.32,0.00032876,2,"2024-01-10T12:52:30.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061290,1704891150745,-669.65,0.00032876,2,"2024-01-10T12:52:30.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061291,1704891150755,-883.98,0.00032876,2,"2024-01-10T12:52:30.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061292,1704891150765,-936.43,0.00032876,2,"2024-01-10T12:52:30.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061293,1704891150775,-500.0,0.00032876,2,"2024-01-10T12:52:30.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061294,1704891150785,-1931.34,0.00032876,2,"2024-01-10T12:52:30.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061295,1704891150795,-596.34,0.00032876,2,"2024-01-10T12:52:30.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061296,1704891150804,-591.04,0.00032876,2,"2024-01-10T12:52:30.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061297,1704891150814,-5311.52,0.00032876,2,"2024-01-10T12:52:30.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061298,1704891150824,-756.46,0.00032876,2,"2024-01-10T12:52:30.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061299,1704891150834,-1716.44,0.00032876,2,"2024-01-10T12:52:30.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061300,1704891150843,-390.5042484,0.00032876,2,"2024-01-10T12:52:30.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061301,1704891150854,-1935.34,0.00032876,2,"2024-01-10T12:52:30.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061302,1704891150863,-1335.68,0.00032876,2,"2024-01-10T12:52:30.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061303,1704891150873,-630.3,0.00032876,2,"2024-01-10T12:52:30.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061304,1704891150882,-11436.48,0.00032876,2,"2024-01-10T12:52:30.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061305,1704891150891,-896.69,0.00032876,2,"2024-01-10T12:52:30.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061306,1704891150901,-5273.56,0.00032876,2,"2024-01-10T12:52:30.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061307,1704891150911,-7205.25,0.00032876,2,"2024-01-10T12:52:30.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061308,1704891150921,-738.84,0.00032876,2,"2024-01-10T12:52:30.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061309,1704891150933,-500.0,0.00032876,2,"2024-01-10T12:52:30.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061310,1704891150943,-962.89,0.00032876,2,"2024-01-10T12:52:30.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061311,1704891150952,-1192.7,0.00032876,2,"2024-01-10T12:52:30.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061312,1704891150962,-717.02,0.00032876,2,"2024-01-10T12:52:30.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061313,1704891150972,-1285.43,0.00032876,2,"2024-01-10T12:52:30.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061314,1704891150982,-6876.74,0.00032876,2,"2024-01-10T12:52:30.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061315,1704891150991,-1732.97,0.00032876,2,"2024-01-10T12:52:30.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061316,1704891151001,-2245.33,0.00032876,2,"2024-01-10T12:52:31.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061317,1704891151011,-1567.49,0.00032876,2,"2024-01-10T12:52:31.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061318,1704891151021,-500.0,0.00032876,2,"2024-01-10T12:52:31.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061319,1704891151031,-7057.36,0.00032876,2,"2024-01-10T12:52:31.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061320,1704891151041,-790.0,0.00032876,2,"2024-01-10T12:52:31.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061321,1704891151051,-932.57,0.00032876,2,"2024-01-10T12:52:31.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061322,1704891151060,-2499.19,0.00032876,2,"2024-01-10T12:52:31.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061323,1704891151070,-1333.7,0.00032876,2,"2024-01-10T12:52:31.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061324,1704891151080,-6606.78,0.00032876,2,"2024-01-10T12:52:31.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061325,1704891151090,-2921.42,0.00032876,2,"2024-01-10T12:52:31.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061326,1704891151099,-500.0,0.00032876,2,"2024-01-10T12:52:31.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061327,1704891151109,-4128.32,0.00032876,2,"2024-01-10T12:52:31.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061328,1704891151120,-783.63,0.00032876,2,"2024-01-10T12:52:31.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061329,1704891151129,-682.44,0.00032876,2,"2024-01-10T12:52:31.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061330,1704891151140,-1293.22,0.00032876,2,"2024-01-10T12:52:31.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061331,1704891151150,-1047.14,0.00032876,2,"2024-01-10T12:52:31.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061332,1704891151160,-3328.34,0.00032876,2,"2024-01-10T12:52:31.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061333,1704891151171,-953.47,0.00032876,2,"2024-01-10T12:52:31.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061334,1704891151190,-2896.37,0.00032876,2,"2024-01-10T12:52:31.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061335,1704891151201,-668.72,0.00032876,2,"2024-01-10T12:52:31.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061336,1704891151211,-3025.67,0.00032876,2,"2024-01-10T12:52:31.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061337,1704891151222,-1350.56,0.00032876,2,"2024-01-10T12:52:31.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061338,1704891151233,-500.0,0.00032876,2,"2024-01-10T12:52:31.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061339,1704891151245,-2153.92,0.00032876,2,"2024-01-10T12:52:31.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061340,1704891151256,-2341.12,0.00032876,2,"2024-01-10T12:52:31.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061341,1704891151267,-2098.62,0.00032876,2,"2024-01-10T12:52:31.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061342,1704891151278,-703.2,0.00032876,2,"2024-01-10T12:52:31.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061343,1704891151289,-1930.74,0.00032876,2,"2024-01-10T12:52:31.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061344,1704891151300,-500.0,0.00032876,2,"2024-01-10T12:52:31.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061345,1704891151311,-240.83837406,0.00032876,2,"2024-01-10T12:52:31.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061346,1704891151321,-5339.67,0.00032876,2,"2024-01-10T12:52:31.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061347,1704891151333,-503.67,0.00032876,2,"2024-01-10T12:52:31.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061348,1704891151343,-500.0,0.00032876,2,"2024-01-10T12:52:31.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061349,1704891151354,-4486.53,0.00032876,2,"2024-01-10T12:52:31.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061350,1704891151364,-1093.38,0.00032876,2,"2024-01-10T12:52:31.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061351,1704891151375,-3990.83,0.00032876,2,"2024-01-10T12:52:31.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061352,1704891151385,-843.02,0.00032876,2,"2024-01-10T12:52:31.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061353,1704891151396,-3222.77,0.00032876,2,"2024-01-10T12:52:31.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061354,1704891151407,-915.67,0.00032876,2,"2024-01-10T12:52:31.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061355,1704891151417,-500.0,0.00032876,2,"2024-01-10T12:52:31.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061356,1704891151434,-6104.89,0.00032876,2,"2024-01-10T12:52:31.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061357,1704891151444,-397.20545333,0.00032876,2,"2024-01-10T12:52:31.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061358,1704891151454,-723.37,0.00032876,2,"2024-01-10T12:52:31.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061359,1704891151464,-500.0,0.00032876,2,"2024-01-10T12:52:31.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061360,1704891151474,-500.0,0.00032876,2,"2024-01-10T12:52:31.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061361,1704891151484,-1149.9,0.00032876,2,"2024-01-10T12:52:31.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061362,1704891151494,-291.74597253,0.00032876,2,"2024-01-10T12:52:31.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061363,1704891151503,-5798.03,0.00032876,2,"2024-01-10T12:52:31.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061364,1704891151512,-4625.49,0.00032876,2,"2024-01-10T12:52:31.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061365,1704891151522,-550.5,0.00032876,2,"2024-01-10T12:52:31.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061366,1704891151531,-13391.47,0.00032876,2,"2024-01-10T12:52:31.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061367,1704891151541,-1882.58,0.00032876,2,"2024-01-10T12:52:31.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061368,1704891151551,-1438.47,0.00032876,2,"2024-01-10T12:52:31.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061369,1704891151561,-3391.89,0.00032876,2,"2024-01-10T12:52:31.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061370,1704891151571,-17056.02,0.00032876,2,"2024-01-10T12:52:31.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061371,1704891151581,-1223.46,0.00032876,2,"2024-01-10T12:52:31.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061372,1704891151591,-1903.64,0.00032876,2,"2024-01-10T12:52:31.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061373,1704891151601,-535.17,0.00032876,2,"2024-01-10T12:52:31.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061374,1704891151610,-500.0,0.00032876,2,"2024-01-10T12:52:31.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061375,1704891151620,-1447.74,0.00032876,2,"2024-01-10T12:52:31.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061376,1704891151630,-903.74,0.00032876,2,"2024-01-10T12:52:31.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061377,1704891151639,-521.00036763,0.00032876,2,"2024-01-10T12:52:31.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061378,1704891151649,-1181.32,0.00032876,2,"2024-01-10T12:52:31.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061379,1704891151659,-897.9,0.00032876,2,"2024-01-10T12:52:31.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061380,1704891151669,-2647.12,0.00032876,2,"2024-01-10T12:52:31.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061381,1704891151684,-500.0,0.00032876,2,"2024-01-10T12:52:31.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061382,1704891151700,-3416.68,0.00032876,2,"2024-01-10T12:52:31.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061383,1704891151709,-500.0,0.00032876,2,"2024-01-10T12:52:31.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061384,1704891151719,-1323.99,0.00032876,2,"2024-01-10T12:52:31.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061385,1704891151731,-2765.04,0.00032876,2,"2024-01-10T12:52:31.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061386,1704891151740,-605.66,0.00032876,2,"2024-01-10T12:52:31.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061387,1704891151751,-533.64868471,0.00032876,2,"2024-01-10T12:52:31.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061388,1704891151761,-656.06,0.00032876,2,"2024-01-10T12:52:31.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061389,1704891151772,-1240.59,0.00032876,2,"2024-01-10T12:52:31.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061390,1704891151783,-1066.0,0.00032876,2,"2024-01-10T12:52:31.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061391,1704891151793,-3383.46,0.00032876,2,"2024-01-10T12:52:31.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061392,1704891151803,-1858.38,0.00032876,2,"2024-01-10T12:52:31.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061393,1704891151814,-556.19,0.00032876,2,"2024-01-10T12:52:31.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061394,1704891151824,-1414.02,0.00032876,2,"2024-01-10T12:52:31.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061395,1704891151834,-1721.84,0.00032876,2,"2024-01-10T12:52:31.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061396,1704891151845,-506.73,0.00032876,2,"2024-01-10T12:52:31.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061397,1704891151855,-6948.27,0.00032876,2,"2024-01-10T12:52:31.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061398,1704891151865,-500.0,0.00032876,2,"2024-01-10T12:52:31.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061399,1704891151876,-787.87,0.00032876,2,"2024-01-10T12:52:31.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061400,1704891151886,-905.55,0.00032876,2,"2024-01-10T12:52:31.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061401,1704891151896,-1113.97,0.00032876,2,"2024-01-10T12:52:31.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061402,1704891151906,-875.41,0.00032876,2,"2024-01-10T12:52:31.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061403,1704891151915,-1850.44,0.00032876,2,"2024-01-10T12:52:31.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061404,1704891151929,-13325.5,0.00032876,2,"2024-01-10T12:52:31.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061405,1704891151938,-622.97,0.00032876,2,"2024-01-10T12:52:31.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061406,1704891151948,-975.55,0.00032876,2,"2024-01-10T12:52:31.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061407,1704891151958,-2699.57,0.00032876,2,"2024-01-10T12:52:31.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061408,1704891151968,-816.51,0.00032876,2,"2024-01-10T12:52:31.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061409,1704891151978,-602.85,0.00032876,2,"2024-01-10T12:52:31.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061410,1704891151988,-1571.82,0.00032876,2,"2024-01-10T12:52:31.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061411,1704891151997,-1902.92,0.00032876,2,"2024-01-10T12:52:31.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061412,1704891152008,-1172.85,0.00032876,2,"2024-01-10T12:52:32.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061413,1704891152018,-1103.19,0.00032876,2,"2024-01-10T12:52:32.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061414,1704891152028,-1029.72,0.00032876,2,"2024-01-10T12:52:32.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061415,1704891152038,-551.04,0.00032876,2,"2024-01-10T12:52:32.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061416,1704891152048,-500.0,0.00032876,2,"2024-01-10T12:52:32.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061417,1704891152058,-719.09,0.00032876,2,"2024-01-10T12:52:32.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061418,1704891152067,-500.0,0.00032876,2,"2024-01-10T12:52:32.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061419,1704891152077,-816.66,0.00032876,2,"2024-01-10T12:52:32.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061420,1704891152086,-4042.49,0.00032876,2,"2024-01-10T12:52:32.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061421,1704891152096,-711.14,0.00032876,2,"2024-01-10T12:52:32.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061422,1704891152105,-750.11,0.00032876,2,"2024-01-10T12:52:32.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061423,1704891152115,-6582.51,0.00032876,2,"2024-01-10T12:52:32.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061424,1704891152124,-500.0,0.00032876,2,"2024-01-10T12:52:32.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061425,1704891152134,-548.8,0.00032876,2,"2024-01-10T12:52:32.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061426,1704891152144,-3983.8,0.00032876,2,"2024-01-10T12:52:32.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061427,1704891152154,-1032.31,0.00032876,2,"2024-01-10T12:52:32.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061428,1704891152164,-541.81,0.00032876,2,"2024-01-10T12:52:32.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061429,1704891152174,-3506.94,0.00032876,2,"2024-01-10T12:52:32.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061430,1704891152187,-1408.06,0.00032876,2,"2024-01-10T12:52:32.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061431,1704891152196,-1081.29,0.00032876,2,"2024-01-10T12:52:32.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061432,1704891152206,-1527.61,0.00032876,2,"2024-01-10T12:52:32.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061433,1704891152216,-8785.85,0.00032876,2,"2024-01-10T12:52:32.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061434,1704891152226,-2858.46,0.00032876,2,"2024-01-10T12:52:32.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061435,1704891152236,-660.7,0.00032876,2,"2024-01-10T12:52:32.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061436,1704891152245,-2768.41,0.00032876,2,"2024-01-10T12:52:32.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061437,1704891152255,-4131.39,0.00032876,2,"2024-01-10T12:52:32.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061438,1704891152265,-2292.41,0.00032876,2,"2024-01-10T12:52:32.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061439,1704891152274,-746.91,0.00032876,2,"2024-01-10T12:52:32.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061440,1704891152284,-2876.26,0.00032876,2,"2024-01-10T12:52:32.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061441,1704891152294,-2634.97,0.00032876,2,"2024-01-10T12:52:32.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061442,1704891152303,-2170.96,0.00032876,2,"2024-01-10T12:52:32.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061443,1704891152312,-1142.75,0.00032876,2,"2024-01-10T12:52:32.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061444,1704891152324,-1716.45,0.00032876,2,"2024-01-10T12:52:32.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061445,1704891152334,-602.26,0.00032876,2,"2024-01-10T12:52:32.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061446,1704891152346,-1039.47,0.00032876,2,"2024-01-10T12:52:32.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061447,1704891152356,-3670.86,0.00032876,2,"2024-01-10T12:52:32.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061448,1704891152366,-500.0,0.00032876,2,"2024-01-10T12:52:32.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061449,1704891152377,-500.0,0.00032876,2,"2024-01-10T12:52:32.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061450,1704891152387,-500.0,0.00032876,2,"2024-01-10T12:52:32.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061451,1704891152397,-614.41,0.00032876,2,"2024-01-10T12:52:32.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061452,1704891152406,-2195.0,0.00032876,2,"2024-01-10T12:52:32.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061453,1704891152415,-1673.5,0.00032876,2,"2024-01-10T12:52:32.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061454,1704891152428,-2390.42,0.00032876,2,"2024-01-10T12:52:32.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061455,1704891152438,-500.0,0.00032876,2,"2024-01-10T12:52:32.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061456,1704891152448,-3651.48,0.00032876,2,"2024-01-10T12:52:32.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061457,1704891152457,-5390.38,0.00032876,2,"2024-01-10T12:52:32.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061458,1704891152468,-38163.08,0.00032876,2,"2024-01-10T12:52:32.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061459,1704891152477,-1000.0,0.00032876,2,"2024-01-10T12:52:32.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061460,1704891152487,-500.0,0.00032876,2,"2024-01-10T12:52:32.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061461,1704891152498,-1305.31,0.00032876,2,"2024-01-10T12:52:32.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061462,1704891152508,-1396.89,0.00032876,2,"2024-01-10T12:52:32.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061463,1704891152517,-1467.77,0.00032876,2,"2024-01-10T12:52:32.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061464,1704891152527,-500.0,0.00032876,2,"2024-01-10T12:52:32.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061465,1704891152536,-1697.53,0.00032876,2,"2024-01-10T12:52:32.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061466,1704891152546,-500.0,0.00032876,2,"2024-01-10T12:52:32.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061467,1704891152556,-500.0,0.00032876,2,"2024-01-10T12:52:32.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061468,1704891152566,-500.0,0.00032876,2,"2024-01-10T12:52:32.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061469,1704891152575,-500.0,0.00032876,2,"2024-01-10T12:52:32.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061470,1704891152585,-14627.59,0.00032876,2,"2024-01-10T12:52:32.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061471,1704891152595,-2605.66,0.00032876,2,"2024-01-10T12:52:32.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061472,1704891152604,-500.0,0.00032876,2,"2024-01-10T12:52:32.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061473,1704891152614,-500.0,0.00032876,2,"2024-01-10T12:52:32.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061474,1704891152623,-500.0,0.00032876,2,"2024-01-10T12:52:32.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061475,1704891152632,-500.0,0.00032876,2,"2024-01-10T12:52:32.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061476,1704891152642,-500.0,0.00032876,2,"2024-01-10T12:52:32.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061477,1704891152651,-500.0,0.00032876,2,"2024-01-10T12:52:32.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061478,1704891152661,-500.0,0.00032876,2,"2024-01-10T12:52:32.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061479,1704891152670,-1698.7,0.00032876,2,"2024-01-10T12:52:32.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061480,1704891152682,-601.21,0.00032876,2,"2024-01-10T12:52:32.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061481,1704891152691,-3381.31,0.00032876,2,"2024-01-10T12:52:32.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061482,1704891152701,-3094.77,0.00032876,2,"2024-01-10T12:52:32.701",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061483,1704891152715,-999.48,0.00032876,2,"2024-01-10T12:52:32.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061484,1704891152724,-607.81,0.00032876,2,"2024-01-10T12:52:32.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061485,1704891152733,-30990.15,0.00032876,2,"2024-01-10T12:52:32.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061486,1704891152743,-2892.8,0.00032876,2,"2024-01-10T12:52:32.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061487,1704891152752,-5290.12,0.00032876,2,"2024-01-10T12:52:32.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061488,1704891152762,-500.0,0.00032876,2,"2024-01-10T12:52:32.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061489,1704891152771,-1578.38,0.00032876,2,"2024-01-10T12:52:32.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061490,1704891152781,-2017.0,0.00032876,2,"2024-01-10T12:52:32.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061491,1704891152792,-840.86,0.00032876,2,"2024-01-10T12:52:32.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061492,1704891152802,-500.0,0.00032876,2,"2024-01-10T12:52:32.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061493,1704891152811,-4827.58,0.00032876,2,"2024-01-10T12:52:32.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061494,1704891152821,-3994.86,0.00032876,2,"2024-01-10T12:52:32.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061495,1704891152831,-1048.25,0.00032876,2,"2024-01-10T12:52:32.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061496,1704891152840,-642.94,0.00032876,2,"2024-01-10T12:52:32.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061497,1704891152850,-1904.14,0.00032876,2,"2024-01-10T12:52:32.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061498,1704891152859,-500.0,0.00032876,2,"2024-01-10T12:52:32.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061499,1704891152869,-1424.2,0.00032876,2,"2024-01-10T12:52:32.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061500,1704891152879,-539.92,0.00032876,2,"2024-01-10T12:52:32.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061501,1704891152889,-1050.78,0.00032876,2,"2024-01-10T12:52:32.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061502,1704891152898,-500.0,0.00032876,2,"2024-01-10T12:52:32.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061503,1704891152908,-2602.05,0.00032876,2,"2024-01-10T12:52:32.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061504,1704891152917,-5503.03,0.00032876,2,"2024-01-10T12:52:32.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061505,1704891152930,-1522.78,0.00032876,2,"2024-01-10T12:52:32.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061506,1704891152940,-2260.26,0.00032876,2,"2024-01-10T12:52:32.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061507,1704891152949,-821.97,0.00032876,2,"2024-01-10T12:52:32.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061508,1704891152959,-753.71,0.00032876,2,"2024-01-10T12:52:32.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061509,1704891152968,-1838.58,0.00032876,2,"2024-01-10T12:52:32.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061510,1704891152978,-901.27,0.00032876,2,"2024-01-10T12:52:32.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061511,1704891152988,-782.96,0.00032876,2,"2024-01-10T12:52:32.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061512,1704891152997,-6384.72,0.00032876,2,"2024-01-10T12:52:32.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061513,1704891153007,-627.49,0.00032876,2,"2024-01-10T12:52:33.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061514,1704891153017,-599.02,0.00032876,2,"2024-01-10T12:52:33.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061515,1704891153026,-500.0,0.00032876,2,"2024-01-10T12:52:33.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061516,1704891153036,-632.63,0.00032876,2,"2024-01-10T12:52:33.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061517,1704891153045,-2196.77,0.00032876,2,"2024-01-10T12:52:33.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061518,1704891153055,-864.41,0.00032876,2,"2024-01-10T12:52:33.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061519,1704891153065,-2505.88,0.00032876,2,"2024-01-10T12:52:33.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061520,1704891153074,-1516.0,0.00032876,2,"2024-01-10T12:52:33.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061521,1704891153084,-6045.31,0.00032876,2,"2024-01-10T12:52:33.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061522,1704891153094,-3365.53,0.00032876,2,"2024-01-10T12:52:33.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061523,1704891153105,-1765.01,0.00032876,2,"2024-01-10T12:52:33.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061524,1704891153114,-720.09,0.00032876,2,"2024-01-10T12:52:33.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061525,1704891153124,-870.91,0.00032876,2,"2024-01-10T12:52:33.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061526,1704891153133,-500.0,0.00032876,2,"2024-01-10T12:52:33.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061527,1704891153143,-927.81,0.00032876,2,"2024-01-10T12:52:33.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061528,1704891153153,-2120.01,0.00032876,2,"2024-01-10T12:52:33.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061529,1704891153162,-1570.4,0.00032876,2,"2024-01-10T12:52:33.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061530,1704891153172,-868.01,0.00032876,2,"2024-01-10T12:52:33.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061531,1704891153184,-500.0,0.00032876,2,"2024-01-10T12:52:33.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061532,1704891153193,-767.25,0.00032876,2,"2024-01-10T12:52:33.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061533,1704891153203,-500.0,0.00032876,7,"2024-01-10T12:52:33.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061534,1704891153212,-309.53710685,0.00032876,7,"2024-01-10T12:52:33.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061535,1704891153221,-419.81435937,0.00032876,7,"2024-01-10T12:52:33.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061536,1704891153231,-500.0,0.00032876,7,"2024-01-10T12:52:33.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061537,1704891153241,-500.0,0.00032876,7,"2024-01-10T12:52:33.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061538,1704891153250,-2584.72,0.00032876,2,"2024-01-10T12:52:33.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061539,1704891153261,-5200.93,0.00032876,2,"2024-01-10T12:52:33.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061540,1704891153271,-1450.1,0.00032876,2,"2024-01-10T12:52:33.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061541,1704891153281,-1551.81,0.00032876,2,"2024-01-10T12:52:33.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061542,1704891153291,-602.13,0.00032876,2,"2024-01-10T12:52:33.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061543,1704891153301,-754.64,0.00032876,2,"2024-01-10T12:52:33.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061544,1704891153310,-3512.62,0.00032876,2,"2024-01-10T12:52:33.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061545,1704891153320,-1650.34,0.00032876,2,"2024-01-10T12:52:33.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061546,1704891153329,-500.0,0.00032876,2,"2024-01-10T12:52:33.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061547,1704891153339,-813.75,0.00032876,2,"2024-01-10T12:52:33.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061548,1704891153349,-2261.23,0.00032876,2,"2024-01-10T12:52:33.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061549,1704891153359,-166.82683811,0.00032876,7,"2024-01-10T12:52:33.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061550,1704891153369,-577.76,0.00032877,15,"2024-01-10T12:52:33.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061551,1704891153378,-300.0,0.00032877,30,"2024-01-10T12:52:33.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061552,1704891153388,-170.07205982,0.00032877,30,"2024-01-10T12:52:33.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061553,1704891153398,-457.50605,0.0003288,2,"2024-01-10T12:52:33.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061554,1704891153408,-500.0,0.000329,2,"2024-01-10T12:52:33.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061555,1704891153417,-151.0,0.00032961,30,"2024-01-10T12:52:33.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061556,1704891153427,-50000.0,0.00033,2,"2024-01-10T12:52:33.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061557,1704891153437,-4873.79092382,0.00033,2,"2024-01-10T12:52:33.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061558,1704891153446,-6909.9381706,0.00033,10,"2024-01-10T12:52:33.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061559,1704891153456,-1457.63884427,0.00033,5,"2024-01-10T12:52:33.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061560,1704891153465,-2000.0,0.00033,2,"2024-01-10T12:52:33.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061561,1704891153474,-900.0,0.00033,34,"2024-01-10T12:52:33.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061562,1704891153483,-504.083583,0.00033,3,"2024-01-10T12:52:33.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061563,1704891153493,-203952.75265757,0.0003309,2,"2024-01-10T12:52:33.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061564,1704891153502,-500.0,0.00033116,2,"2024-01-10T12:52:33.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061565,1704891153512,-2468.8761738,0.00033127,2,"2024-01-10T12:52:33.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061566,1704891153521,-2563.4832316,0.00033127,2,"2024-01-10T12:52:33.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061567,1704891153530,-183232.1774717,0.00033127,2,"2024-01-10T12:52:33.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061568,1704891153540,-150.0,0.00033149,2,"2024-01-10T12:52:33.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061569,1704891153549,-1305.2,0.0003315,2,"2024-01-10T12:52:33.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061570,1704891153558,-1164.78,0.0003315,2,"2024-01-10T12:52:33.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061571,1704891153567,-632.81,0.0003315,2,"2024-01-10T12:52:33.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061572,1704891153577,-691.12,0.0003315,2,"2024-01-10T12:52:33.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061573,1704891153586,-610.62,0.0003315,2,"2024-01-10T12:52:33.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061574,1704891153595,-570.49,0.0003315,2,"2024-01-10T12:52:33.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061575,1704891153604,-648.06,0.0003315,2,"2024-01-10T12:52:33.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061576,1704891153614,-528.22,0.0003315,2,"2024-01-10T12:52:33.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061577,1704891153623,-500.0,0.0003315,2,"2024-01-10T12:52:33.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061578,1704891153632,-613.28,0.0003315,2,"2024-01-10T12:52:33.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061579,1704891153641,-500.0,0.0003315,2,"2024-01-10T12:52:33.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061580,1704891153651,-606.62,0.0003315,2,"2024-01-10T12:52:33.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061581,1704891153661,-1296.75,0.0003315,2,"2024-01-10T12:52:33.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061582,1704891153671,-539.9,0.0003315,2,"2024-01-10T12:52:33.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061583,1704891153683,-549.61,0.0003315,2,"2024-01-10T12:52:33.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061584,1704891153692,-500.0,0.0003315,2,"2024-01-10T12:52:33.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061585,1704891153702,-500.0,0.0003315,2,"2024-01-10T12:52:33.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061586,1704891153711,-554.24,0.0003315,2,"2024-01-10T12:52:33.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061587,1704891153721,-604.42,0.0003315,2,"2024-01-10T12:52:33.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061588,1704891153730,-500.0,0.0003315,2,"2024-01-10T12:52:33.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061589,1704891153740,-597.45,0.0003315,2,"2024-01-10T12:52:33.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061590,1704891153749,-715.45,0.0003315,2,"2024-01-10T12:52:33.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061591,1704891153758,-731.09,0.0003315,2,"2024-01-10T12:52:33.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061592,1704891153768,-500.0,0.0003315,2,"2024-01-10T12:52:33.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061593,1704891153778,-767.17,0.0003315,2,"2024-01-10T12:52:33.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061594,1704891153788,-1110.47,0.0003315,2,"2024-01-10T12:52:33.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061595,1704891153798,-226.96337727,0.0003315,2,"2024-01-10T12:52:33.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061596,1704891153807,-500.0,0.0003315,2,"2024-01-10T12:52:33.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061597,1704891153817,-500.0,0.0003315,2,"2024-01-10T12:52:33.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061598,1704891153826,-500.0,0.0003315,2,"2024-01-10T12:52:33.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061599,1704891153835,-914.12,0.0003315,2,"2024-01-10T12:52:33.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061600,1704891153845,-500.0,0.0003315,2,"2024-01-10T12:52:33.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061601,1704891153854,-500.0,0.0003315,2,"2024-01-10T12:52:33.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061602,1704891153864,-843.45,0.0003315,2,"2024-01-10T12:52:33.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061603,1704891153873,-540.71,0.0003315,2,"2024-01-10T12:52:33.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061604,1704891153882,-500.0,0.0003315,2,"2024-01-10T12:52:33.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061605,1704891153892,-833.64,0.0003315,2,"2024-01-10T12:52:33.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061606,1704891153901,-538.20850045,0.0003315,2,"2024-01-10T12:52:33.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061607,1704891153910,-919.36,0.0003315,2,"2024-01-10T12:52:33.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061608,1704891153920,-500.0,0.0003315,2,"2024-01-10T12:52:33.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061609,1704891153932,-500.0,0.0003315,2,"2024-01-10T12:52:33.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061610,1704891153941,-780.81,0.0003315,4,"2024-01-10T12:52:33.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061611,1704891153950,-673.2,0.0003315,2,"2024-01-10T12:52:33.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061612,1704891153960,-549.17,0.0003315,2,"2024-01-10T12:52:33.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061613,1704891153970,-592.78,0.0003315,10,"2024-01-10T12:52:33.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061614,1704891153981,-929.48,0.0003315,2,"2024-01-10T12:52:33.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061615,1704891153991,-500.0,0.0003315,2,"2024-01-10T12:52:33.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061616,1704891154001,-783.37,0.0003315,2,"2024-01-10T12:52:34.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061617,1704891154010,-500.0,0.0003315,2,"2024-01-10T12:52:34.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061618,1704891154020,-526.95,0.0003315,2,"2024-01-10T12:52:34.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061619,1704891154029,-500.0,0.0003315,2,"2024-01-10T12:52:34.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061620,1704891154039,-718.34,0.0003315,2,"2024-01-10T12:52:34.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061621,1704891154048,-796.39,0.0003315,2,"2024-01-10T12:52:34.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061622,1704891154057,-500.0,0.0003315,2,"2024-01-10T12:52:34.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061623,1704891154067,-516.97,0.0003315,2,"2024-01-10T12:52:34.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061624,1704891154076,-603.93,0.0003315,2,"2024-01-10T12:52:34.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061625,1704891154086,-953.36,0.0003315,2,"2024-01-10T12:52:34.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061626,1704891154095,-595.36,0.0003315,2,"2024-01-10T12:52:34.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061627,1704891154105,-999.87,0.0003315,2,"2024-01-10T12:52:34.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061628,1704891154119,-799.61,0.0003315,2,"2024-01-10T12:52:34.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061629,1704891154131,-500.0,0.0003315,2,"2024-01-10T12:52:34.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061630,1704891154143,-679.43,0.0003315,2,"2024-01-10T12:52:34.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061631,1704891154153,-545.66,0.0003315,2,"2024-01-10T12:52:34.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061632,1704891154162,-911.61,0.0003315,2,"2024-01-10T12:52:34.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061633,1704891154174,-608.6,0.0003315,2,"2024-01-10T12:52:34.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061634,1704891154186,-500.0,0.0003315,2,"2024-01-10T12:52:34.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061635,1704891154196,-500.0,0.0003315,2,"2024-01-10T12:52:34.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061636,1704891154206,-528.0,0.0003315,2,"2024-01-10T12:52:34.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061637,1704891154216,-717.61,0.0003315,2,"2024-01-10T12:52:34.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061638,1704891154225,-668.27,0.0003315,2,"2024-01-10T12:52:34.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061639,1704891154235,-500.0,0.0003315,2,"2024-01-10T12:52:34.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061640,1704891154246,-922.19,0.0003315,2,"2024-01-10T12:52:34.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061641,1704891154256,-300.0,0.0003315,2,"2024-01-10T12:52:34.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061642,1704891154267,-500.0,0.0003315,2,"2024-01-10T12:52:34.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061643,1704891154277,-500.0,0.0003315,2,"2024-01-10T12:52:34.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061644,1704891154288,-500.0,0.0003315,2,"2024-01-10T12:52:34.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061645,1704891154299,-1150.48,0.0003315,2,"2024-01-10T12:52:34.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061646,1704891154309,-500.0,0.0003315,2,"2024-01-10T12:52:34.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061647,1704891154320,-500.0,0.0003315,2,"2024-01-10T12:52:34.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061648,1704891154332,-500.0,0.0003315,2,"2024-01-10T12:52:34.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061649,1704891154343,-856.23,0.0003315,2,"2024-01-10T12:52:34.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061650,1704891154352,-500.0,0.0003315,2,"2024-01-10T12:52:34.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061651,1704891154362,-943.83,0.0003315,2,"2024-01-10T12:52:34.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061652,1704891154374,-677.16,0.0003315,2,"2024-01-10T12:52:34.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061653,1704891154383,-500.0,0.0003315,2,"2024-01-10T12:52:34.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061654,1704891154394,-1357.7,0.0003315,2,"2024-01-10T12:52:34.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061655,1704891154405,-819.95,0.0003315,2,"2024-01-10T12:52:34.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061656,1704891154414,-944.54,0.0003315,2,"2024-01-10T12:52:34.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061657,1704891154424,-613.7,0.0003315,2,"2024-01-10T12:52:34.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061658,1704891154439,-845.23,0.0003315,2,"2024-01-10T12:52:34.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061659,1704891154449,-1144.78,0.0003315,2,"2024-01-10T12:52:34.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061660,1704891154458,-500.0,0.0003315,2,"2024-01-10T12:52:34.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061661,1704891154468,-572.57,0.0003315,2,"2024-01-10T12:52:34.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061662,1704891154478,-523.04,0.0003315,2,"2024-01-10T12:52:34.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061663,1704891154488,-981.88,0.0003315,2,"2024-01-10T12:52:34.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061664,1704891154497,-500.0,0.0003315,2,"2024-01-10T12:52:34.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061665,1704891154507,-500.0,0.0003315,2,"2024-01-10T12:52:34.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061666,1704891154517,-500.0,0.0003315,2,"2024-01-10T12:52:34.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061667,1704891154527,-1009.3,0.0003315,2,"2024-01-10T12:52:34.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061668,1704891154536,-804.49,0.0003315,2,"2024-01-10T12:52:34.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061669,1704891154546,-649.5783445,0.0003315,2,"2024-01-10T12:52:34.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061670,1704891154556,-500.0,0.0003315,2,"2024-01-10T12:52:34.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061671,1704891154566,-626.97,0.0003315,2,"2024-01-10T12:52:34.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061672,1704891154576,-679.35,0.0003315,2,"2024-01-10T12:52:34.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061673,1704891154585,-688.65,0.0003315,2,"2024-01-10T12:52:34.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061674,1704891154595,-1228.41,0.0003315,2,"2024-01-10T12:52:34.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061675,1704891154605,-835.39,0.0003315,2,"2024-01-10T12:52:34.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061676,1704891154615,-500.0,0.0003315,2,"2024-01-10T12:52:34.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061677,1704891154626,-567.03,0.0003315,2,"2024-01-10T12:52:34.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061678,1704891154640,-664.11,0.0003315,2,"2024-01-10T12:52:34.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061679,1704891154650,-699.18,0.0003315,2,"2024-01-10T12:52:34.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061680,1704891154659,-729.83,0.0003315,2,"2024-01-10T12:52:34.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061681,1704891154668,-500.0,0.0003315,2,"2024-01-10T12:52:34.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061682,1704891154680,-574.64,0.0003315,2,"2024-01-10T12:52:34.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061683,1704891154689,-847.62,0.0003315,2,"2024-01-10T12:52:34.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061684,1704891154699,-500.0,0.0003315,2,"2024-01-10T12:52:34.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061685,1704891154708,-1277.67,0.0003315,2,"2024-01-10T12:52:34.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061686,1704891154717,-755.08,0.0003315,2,"2024-01-10T12:52:34.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061687,1704891154727,-1281.13,0.0003315,2,"2024-01-10T12:52:34.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061688,1704891154737,-667.72,0.0003315,2,"2024-01-10T12:52:34.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061689,1704891154746,-1050.74,0.0003315,2,"2024-01-10T12:52:34.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061690,1704891154756,-1129.59,0.0003315,2,"2024-01-10T12:52:34.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061691,1704891154766,-1299.52,0.0003315,2,"2024-01-10T12:52:34.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061692,1704891154775,-500.0,0.0003315,2,"2024-01-10T12:52:34.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061693,1704891154914,-500.0,0.0003315,2,"2024-01-10T12:52:34.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061694,1704891154925,-665.14,0.0003315,2,"2024-01-10T12:52:34.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061695,1704891154937,-1462.15,0.0003315,2,"2024-01-10T12:52:34.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061696,1704891154947,-883.1,0.0003315,2,"2024-01-10T12:52:34.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061697,1704891154957,-736.72,0.0003315,2,"2024-01-10T12:52:34.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061698,1704891154966,-932.0,0.0003315,2,"2024-01-10T12:52:34.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061699,1704891154976,-933.85,0.0003315,2,"2024-01-10T12:52:34.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061700,1704891154986,-715.55,0.0003315,2,"2024-01-10T12:52:34.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061701,1704891154996,-500.0,0.0003315,2,"2024-01-10T12:52:34.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061702,1704891155005,-643.72975651,0.0003315,2,"2024-01-10T12:52:35.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061703,1704891155016,-616.84,0.0003315,2,"2024-01-10T12:52:35.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061704,1704891155027,-1106.31,0.0003315,2,"2024-01-10T12:52:35.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061705,1704891155038,-989.02,0.0003315,2,"2024-01-10T12:52:35.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061706,1704891155048,-500.0,0.0003315,2,"2024-01-10T12:52:35.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061707,1704891155058,-500.0,0.0003315,2,"2024-01-10T12:52:35.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061708,1704891155068,-1108.12,0.0003315,2,"2024-01-10T12:52:35.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061709,1704891155078,-1195.8,0.0003315,2,"2024-01-10T12:52:35.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061710,1704891155089,-1806.82,0.0003315,2,"2024-01-10T12:52:35.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061711,1704891155100,-915.35,0.0003315,2,"2024-01-10T12:52:35.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061712,1704891155110,-1387.71,0.0003315,2,"2024-01-10T12:52:35.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061713,1704891155121,-778.7,0.0003315,2,"2024-01-10T12:52:35.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061714,1704891155132,-1503.57,0.0003315,2,"2024-01-10T12:52:35.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061715,1704891155143,-556.89,0.0003315,2,"2024-01-10T12:52:35.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061716,1704891155153,-1262.12,0.0003315,2,"2024-01-10T12:52:35.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061717,1704891155164,-728.24,0.0003315,2,"2024-01-10T12:52:35.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061718,1704891155174,-749.59,0.0003315,2,"2024-01-10T12:52:35.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061719,1704891155187,-500.0,0.0003315,2,"2024-01-10T12:52:35.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061720,1704891155197,-968.99,0.0003315,2,"2024-01-10T12:52:35.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061721,1704891155207,-500.0,0.0003315,2,"2024-01-10T12:52:35.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061722,1704891155217,-1148.53,0.0003315,2,"2024-01-10T12:52:35.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061723,1704891155227,-500.0,0.0003315,2,"2024-01-10T12:52:35.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061724,1704891155239,-1486.97,0.0003315,2,"2024-01-10T12:52:35.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061725,1704891155250,-1273.18,0.0003315,2,"2024-01-10T12:52:35.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061726,1704891155260,-500.0,0.0003315,2,"2024-01-10T12:52:35.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061727,1704891155272,-500.0,0.0003315,2,"2024-01-10T12:52:35.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061728,1704891155282,-1334.19,0.0003315,2,"2024-01-10T12:52:35.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061729,1704891155293,-810.04,0.0003315,2,"2024-01-10T12:52:35.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061730,1704891155304,-884.9,0.0003315,2,"2024-01-10T12:52:35.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061731,1704891155315,-945.46,0.0003315,2,"2024-01-10T12:52:35.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061732,1704891155326,-500.0,0.0003315,2,"2024-01-10T12:52:35.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061733,1704891155337,-566.84,0.0003315,2,"2024-01-10T12:52:35.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061734,1704891155348,-500.0,0.0003315,2,"2024-01-10T12:52:35.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061735,1704891155358,-500.0,0.0003315,2,"2024-01-10T12:52:35.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061736,1704891155369,-659.65,0.0003315,2,"2024-01-10T12:52:35.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061737,1704891155380,-1698.48,0.0003315,2,"2024-01-10T12:52:35.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061738,1704891155391,-1658.69,0.0003315,2,"2024-01-10T12:52:35.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061739,1704891155402,-1894.62,0.0003315,2,"2024-01-10T12:52:35.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061740,1704891155413,-530.43,0.0003315,2,"2024-01-10T12:52:35.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061741,1704891155424,-648.28,0.0003315,2,"2024-01-10T12:52:35.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061742,1704891155442,-635.25,0.0003315,2,"2024-01-10T12:52:35.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061743,1704891155453,-716.26,0.0003315,2,"2024-01-10T12:52:35.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061744,1704891155463,-500.0,0.0003315,2,"2024-01-10T12:52:35.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061745,1704891155474,-659.2,0.0003315,2,"2024-01-10T12:52:35.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061746,1704891155485,-1075.0,0.0003315,2,"2024-01-10T12:52:35.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061747,1704891155496,-912.69,0.0003315,2,"2024-01-10T12:52:35.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061748,1704891155507,-500.0,0.0003315,2,"2024-01-10T12:52:35.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061749,1704891155519,-994.89,0.0003315,2,"2024-01-10T12:52:35.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061750,1704891155531,-536.25,0.0003315,2,"2024-01-10T12:52:35.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061751,1704891155543,-535.04,0.0003315,2,"2024-01-10T12:52:35.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061752,1704891155555,-500.0,0.0003315,2,"2024-01-10T12:52:35.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061753,1704891155567,-763.92,0.0003315,2,"2024-01-10T12:52:35.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061754,1704891155577,-1507.5,0.0003315,2,"2024-01-10T12:52:35.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061755,1704891155588,-1352.86,0.0003315,2,"2024-01-10T12:52:35.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061756,1704891155599,-500.0,0.0003315,2,"2024-01-10T12:52:35.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061757,1704891155610,-763.85,0.0003315,2,"2024-01-10T12:52:35.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061758,1704891155621,-552.38856986,0.0003315,2,"2024-01-10T12:52:35.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061759,1704891155631,-1058.85,0.0003315,2,"2024-01-10T12:52:35.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061760,1704891155642,-1144.7,0.0003315,2,"2024-01-10T12:52:35.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061761,1704891155653,-592.06,0.0003315,2,"2024-01-10T12:52:35.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061762,1704891155663,-500.0,0.0003315,2,"2024-01-10T12:52:35.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061763,1704891155675,-982.41,0.0003315,2,"2024-01-10T12:52:35.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061764,1704891155693,-500.0,0.0003315,2,"2024-01-10T12:52:35.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061765,1704891155705,-500.0,0.0003315,2,"2024-01-10T12:52:35.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061766,1704891155715,-500.0,0.0003315,2,"2024-01-10T12:52:35.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061767,1704891155726,-960.45,0.0003315,2,"2024-01-10T12:52:35.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061768,1704891155737,-1268.39,0.0003315,2,"2024-01-10T12:52:35.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061769,1704891155748,-1187.57,0.0003315,2,"2024-01-10T12:52:35.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061770,1704891155760,-1176.82,0.0003315,2,"2024-01-10T12:52:35.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061771,1704891155771,-500.0,0.0003315,2,"2024-01-10T12:52:35.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061772,1704891155781,-1591.28,0.0003315,2,"2024-01-10T12:52:35.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061773,1704891155792,-982.23,0.0003315,2,"2024-01-10T12:52:35.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061774,1704891155802,-960.81,0.0003315,2,"2024-01-10T12:52:35.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061775,1704891155812,-500.0,0.0003315,2,"2024-01-10T12:52:35.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061776,1704891155824,-1435.01,0.0003315,2,"2024-01-10T12:52:35.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061777,1704891155834,-1207.08,0.0003315,2,"2024-01-10T12:52:35.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061778,1704891155844,-771.19,0.0003315,2,"2024-01-10T12:52:35.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061779,1704891155855,-1012.64,0.0003315,2,"2024-01-10T12:52:35.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061780,1704891155866,-1395.58,0.0003315,2,"2024-01-10T12:52:35.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061781,1704891155877,-1128.18,0.0003315,2,"2024-01-10T12:52:35.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061782,1704891155888,-1055.12,0.0003315,2,"2024-01-10T12:52:35.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061783,1704891155898,-524.56,0.0003315,2,"2024-01-10T12:52:35.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061784,1704891155909,-500.0,0.0003315,2,"2024-01-10T12:52:35.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061785,1704891155919,-620.01,0.0003315,2,"2024-01-10T12:52:35.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061786,1704891155932,-1511.92,0.0003315,2,"2024-01-10T12:52:35.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061787,1704891155942,-835.1,0.0003315,2,"2024-01-10T12:52:35.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061788,1704891155952,-1179.08,0.0003315,2,"2024-01-10T12:52:35.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061789,1704891155962,-1185.27,0.0003315,2,"2024-01-10T12:52:35.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061790,1704891155972,-1387.63,0.0003315,2,"2024-01-10T12:52:35.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061791,1704891155982,-500.0,0.0003315,2,"2024-01-10T12:52:35.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061792,1704891155992,-904.42,0.0003315,2,"2024-01-10T12:52:35.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061793,1704891156003,-1196.53,0.0003315,2,"2024-01-10T12:52:36.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061794,1704891156013,-525.95,0.0003315,2,"2024-01-10T12:52:36.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061795,1704891156023,-1787.03,0.0003315,2,"2024-01-10T12:52:36.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061796,1704891156033,-674.1,0.0003315,2,"2024-01-10T12:52:36.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061797,1704891156043,-1077.63,0.0003315,2,"2024-01-10T12:52:36.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061798,1704891156053,-755.38,0.0003315,2,"2024-01-10T12:52:36.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061799,1704891156063,-500.0,0.0003315,2,"2024-01-10T12:52:36.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061800,1704891156073,-581.62,0.0003315,2,"2024-01-10T12:52:36.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061801,1704891156083,-1024.85,0.0003315,2,"2024-01-10T12:52:36.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061802,1704891156094,-1257.2,0.0003315,2,"2024-01-10T12:52:36.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061803,1704891156104,-500.0,0.0003315,2,"2024-01-10T12:52:36.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061804,1704891156114,-836.69,0.0003315,2,"2024-01-10T12:52:36.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061805,1704891156123,-525.09,0.0003315,2,"2024-01-10T12:52:36.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061806,1704891156134,-500.0,0.0003315,2,"2024-01-10T12:52:36.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061807,1704891156144,-782.38,0.0003315,2,"2024-01-10T12:52:36.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061808,1704891156154,-1749.35,0.0003315,2,"2024-01-10T12:52:36.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061809,1704891156163,-1000.33,0.0003315,2,"2024-01-10T12:52:36.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061810,1704891156174,-604.42,0.0003315,2,"2024-01-10T12:52:36.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061811,1704891156186,-500.0,0.0003315,2,"2024-01-10T12:52:36.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061812,1704891156196,-765.38,0.0003315,2,"2024-01-10T12:52:36.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061813,1704891156206,-878.75,0.0003315,2,"2024-01-10T12:52:36.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061814,1704891156216,-500.0,0.0003315,2,"2024-01-10T12:52:36.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061815,1704891156226,-679.72,0.0003315,2,"2024-01-10T12:52:36.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061816,1704891156235,-1881.36,0.0003315,2,"2024-01-10T12:52:36.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061817,1704891156245,-631.79,0.0003315,2,"2024-01-10T12:52:36.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061818,1704891156254,-500.0,0.0003315,7,"2024-01-10T12:52:36.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061819,1704891156264,-500.0,0.0003315,2,"2024-01-10T12:52:36.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061820,1704891156275,-500.0,0.0003315,2,"2024-01-10T12:52:36.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061821,1704891156286,-1166.65,0.0003315,2,"2024-01-10T12:52:36.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061822,1704891156296,-756.6,0.0003315,2,"2024-01-10T12:52:36.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061823,1704891156307,-2844.34,0.0003315,2,"2024-01-10T12:52:36.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061824,1704891156317,-641.96,0.0003315,2,"2024-01-10T12:52:36.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061825,1704891156329,-1044.01,0.0003315,2,"2024-01-10T12:52:36.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061826,1704891156340,-500.0,0.0003315,2,"2024-01-10T12:52:36.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061827,1704891156354,-500.0,0.0003315,2,"2024-01-10T12:52:36.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061828,1704891156364,-500.0,0.0003315,2,"2024-01-10T12:52:36.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061829,1704891156375,-1332.76,0.0003315,2,"2024-01-10T12:52:36.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061830,1704891156385,-1244.23,0.0003315,2,"2024-01-10T12:52:36.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061831,1704891156397,-500.0,0.0003315,2,"2024-01-10T12:52:36.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061832,1704891156409,-729.63,0.0003315,2,"2024-01-10T12:52:36.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061833,1704891156419,-757.76,0.0003315,2,"2024-01-10T12:52:36.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061834,1704891156431,-500.0,0.0003315,2,"2024-01-10T12:52:36.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061835,1704891156442,-500.0,0.0003315,2,"2024-01-10T12:52:36.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061836,1704891156453,-500.0,0.0003315,2,"2024-01-10T12:52:36.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061837,1704891156464,-1127.84,0.0003315,2,"2024-01-10T12:52:36.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061838,1704891156474,-1154.12,0.0003315,2,"2024-01-10T12:52:36.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061839,1704891156486,-1044.13,0.0003315,2,"2024-01-10T12:52:36.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061840,1704891156496,-500.0,0.0003315,2,"2024-01-10T12:52:36.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061841,1704891156506,-551.43,0.0003315,2,"2024-01-10T12:52:36.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061842,1704891156516,-1354.13,0.0003315,2,"2024-01-10T12:52:36.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061843,1704891156526,-500.0,0.0003315,2,"2024-01-10T12:52:36.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061844,1704891156537,-638.51,0.0003315,2,"2024-01-10T12:52:36.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061845,1704891156547,-862.28,0.0003315,2,"2024-01-10T12:52:36.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061846,1704891156558,-1181.63,0.0003315,2,"2024-01-10T12:52:36.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061847,1704891156568,-757.94,0.0003315,2,"2024-01-10T12:52:36.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061848,1704891156577,-1015.59,0.0003315,2,"2024-01-10T12:52:36.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061849,1704891156587,-823.4,0.0003315,2,"2024-01-10T12:52:36.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061850,1704891156597,-848.07,0.0003315,2,"2024-01-10T12:52:36.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061851,1704891156607,-783.14,0.0003315,2,"2024-01-10T12:52:36.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061852,1704891156617,-500.0,0.0003315,2,"2024-01-10T12:52:36.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061853,1704891156627,-1634.17,0.0003315,2,"2024-01-10T12:52:36.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061854,1704891156637,-892.34,0.0003315,2,"2024-01-10T12:52:36.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061855,1704891156648,-500.0,0.0003315,2,"2024-01-10T12:52:36.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061856,1704891156658,-500.0,0.0003315,2,"2024-01-10T12:52:36.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061857,1704891156668,-500.0,0.0003315,2,"2024-01-10T12:52:36.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061858,1704891156678,-1731.94,0.0003315,2,"2024-01-10T12:52:36.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061859,1704891156690,-1300.74,0.0003315,2,"2024-01-10T12:52:36.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061860,1704891156700,-1118.35,0.0003315,2,"2024-01-10T12:52:36.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061861,1704891156711,-821.71,0.0003315,2,"2024-01-10T12:52:36.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061862,1704891156721,-1097.53,0.0003315,2,"2024-01-10T12:52:36.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061863,1704891156732,-1115.5,0.0003315,2,"2024-01-10T12:52:36.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061864,1704891156743,-799.47,0.0003315,2,"2024-01-10T12:52:36.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061865,1704891156753,-500.0,0.0003315,2,"2024-01-10T12:52:36.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061866,1704891156764,-500.0,0.0003315,2,"2024-01-10T12:52:36.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061867,1704891156774,-500.0,0.0003315,2,"2024-01-10T12:52:36.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061868,1704891156784,-1438.57,0.0003315,2,"2024-01-10T12:52:36.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061869,1704891156795,-1466.84,0.0003315,2,"2024-01-10T12:52:36.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061870,1704891156805,-652.51,0.0003315,2,"2024-01-10T12:52:36.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061871,1704891156815,-500.0,0.0003315,2,"2024-01-10T12:52:36.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061872,1704891156825,-1106.08,0.0003315,2,"2024-01-10T12:52:36.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061873,1704891156835,-1804.0,0.0003315,2,"2024-01-10T12:52:36.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061874,1704891156845,-1166.35,0.0003315,2,"2024-01-10T12:52:36.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061875,1704891156855,-500.0,0.0003315,2,"2024-01-10T12:52:36.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061876,1704891156865,-1134.06,0.0003315,2,"2024-01-10T12:52:36.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061877,1704891156875,-1196.42,0.0003315,2,"2024-01-10T12:52:36.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061878,1704891156884,-545.73,0.0003315,2,"2024-01-10T12:52:36.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061879,1704891156895,-848.12,0.0003315,2,"2024-01-10T12:52:36.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061880,1704891156904,-1566.38,0.0003315,2,"2024-01-10T12:52:36.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061881,1704891156914,-714.75,0.0003315,2,"2024-01-10T12:52:36.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061882,1704891156924,-907.54,0.0003315,2,"2024-01-10T12:52:36.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061883,1704891156935,-556.57,0.0003315,2,"2024-01-10T12:52:36.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061884,1704891156945,-924.42,0.0003315,2,"2024-01-10T12:52:36.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061885,1704891156956,-500.0,0.0003315,2,"2024-01-10T12:52:36.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061886,1704891156966,-2743.08,0.0003315,2,"2024-01-10T12:52:36.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061887,1704891156976,-500.0,0.0003315,2,"2024-01-10T12:52:36.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061888,1704891156986,-500.0,0.0003315,2,"2024-01-10T12:52:36.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061889,1704891156995,-500.0,0.0003315,2,"2024-01-10T12:52:36.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061890,1704891157005,-1841.24,0.0003315,2,"2024-01-10T12:52:37.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061891,1704891157016,-1407.91,0.0003315,2,"2024-01-10T12:52:37.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061892,1704891157026,-627.59,0.0003315,2,"2024-01-10T12:52:37.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061893,1704891157036,-1648.35,0.0003315,2,"2024-01-10T12:52:37.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061894,1704891157046,-546.87,0.0003315,2,"2024-01-10T12:52:37.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061895,1704891157056,-574.07,0.0003315,2,"2024-01-10T12:52:37.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061896,1704891157066,-1615.48,0.0003315,2,"2024-01-10T12:52:37.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061897,1704891157075,-555.68,0.0003315,2,"2024-01-10T12:52:37.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061898,1704891157086,-997.75,0.0003315,2,"2024-01-10T12:52:37.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061899,1704891157096,-1687.92,0.0003315,2,"2024-01-10T12:52:37.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061900,1704891157107,-783.23,0.0003315,2,"2024-01-10T12:52:37.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061901,1704891157117,-1436.16,0.0003315,2,"2024-01-10T12:52:37.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061902,1704891157127,-500.0,0.0003315,2,"2024-01-10T12:52:37.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061903,1704891157137,-893.83,0.0003315,2,"2024-01-10T12:52:37.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061904,1704891157146,-608.29,0.0003315,2,"2024-01-10T12:52:37.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061905,1704891157156,-1132.03,0.0003315,2,"2024-01-10T12:52:37.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061906,1704891157166,-1380.57,0.0003315,2,"2024-01-10T12:52:37.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061907,1704891157175,-933.87,0.0003315,2,"2024-01-10T12:52:37.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061908,1704891157186,-500.0,0.0003315,2,"2024-01-10T12:52:37.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061909,1704891157195,-500.0,0.0003315,2,"2024-01-10T12:52:37.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061910,1704891157204,-957.42,0.0003315,2,"2024-01-10T12:52:37.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061911,1704891157214,-995.9,0.0003315,2,"2024-01-10T12:52:37.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061912,1704891157539,-500.0,0.0003315,2,"2024-01-10T12:52:37.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061913,1704891157555,-895.94,0.0003315,2,"2024-01-10T12:52:37.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061914,1704891157564,-1856.22,0.0003315,2,"2024-01-10T12:52:37.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061915,1704891157575,-1480.74,0.0003315,2,"2024-01-10T12:52:37.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061916,1704891157584,-500.0,0.0003315,2,"2024-01-10T12:52:37.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061917,1704891157594,-776.38,0.0003315,2,"2024-01-10T12:52:37.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061918,1704891157604,-1298.12,0.0003315,2,"2024-01-10T12:52:37.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061919,1704891157615,-333.27,0.0003315,2,"2024-01-10T12:52:37.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061920,1704891157625,-1188.98,0.0003315,2,"2024-01-10T12:52:37.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061921,1704891157635,-791.87,0.0003315,2,"2024-01-10T12:52:37.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061922,1704891157646,-318.81158901,0.0003315,2,"2024-01-10T12:52:37.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061923,1704891157655,-577.69,0.0003315,2,"2024-01-10T12:52:37.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061924,1704891157665,-700.71,0.0003315,2,"2024-01-10T12:52:37.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061925,1704891157675,-682.9,0.0003315,2,"2024-01-10T12:52:37.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061926,1704891157686,-923.76,0.0003315,2,"2024-01-10T12:52:37.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061927,1704891157696,-1290.28,0.0003315,2,"2024-01-10T12:52:37.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061928,1704891157705,-694.02,0.0003315,2,"2024-01-10T12:52:37.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061929,1704891157714,-500.0,0.0003315,2,"2024-01-10T12:52:37.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061930,1704891157725,-672.12,0.0003315,2,"2024-01-10T12:52:37.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061931,1704891157735,-751.24,0.0003315,2,"2024-01-10T12:52:37.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061932,1704891157744,-1037.2,0.0003315,2,"2024-01-10T12:52:37.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061933,1704891157754,-791.74,0.0003315,2,"2024-01-10T12:52:37.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061934,1704891157764,-2135.41,0.0003315,2,"2024-01-10T12:52:37.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061935,1704891157774,-630.74,0.0003315,2,"2024-01-10T12:52:37.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061936,1704891157784,-500.0,0.0003315,2,"2024-01-10T12:52:37.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061937,1704891157795,-500.0,0.0003315,2,"2024-01-10T12:52:37.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061938,1704891157805,-1065.89,0.0003315,2,"2024-01-10T12:52:37.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061939,1704891157815,-1611.31,0.0003315,2,"2024-01-10T12:52:37.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061940,1704891157825,-500.0,0.0003315,2,"2024-01-10T12:52:37.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061941,1704891157835,-537.76,0.0003315,2,"2024-01-10T12:52:37.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061942,1704891157846,-500.0,0.0003315,2,"2024-01-10T12:52:37.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061943,1704891157855,-1096.88,0.0003315,2,"2024-01-10T12:52:37.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061944,1704891157866,-500.0,0.0003315,2,"2024-01-10T12:52:37.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061945,1704891157876,-1235.12,0.0003315,2,"2024-01-10T12:52:37.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061946,1704891157886,-500.0,0.0003315,2,"2024-01-10T12:52:37.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061947,1704891157896,-508.12,0.0003315,2,"2024-01-10T12:52:37.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061948,1704891157906,-1351.54,0.0003315,2,"2024-01-10T12:52:37.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061949,1704891157916,-1332.96,0.0003315,2,"2024-01-10T12:52:37.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061950,1704891157926,-500.0,0.0003315,2,"2024-01-10T12:52:37.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061951,1704891157939,-384.85735028,0.0003315,2,"2024-01-10T12:52:37.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061952,1704891157949,-525.51,0.0003315,2,"2024-01-10T12:52:37.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061953,1704891157959,-500.0,0.0003315,2,"2024-01-10T12:52:37.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061954,1704891157968,-500.0,0.0003315,2,"2024-01-10T12:52:37.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061955,1704891157978,-500.0,0.0003315,2,"2024-01-10T12:52:37.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061956,1704891157988,-2153.22,0.0003315,2,"2024-01-10T12:52:37.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061957,1704891157997,-894.32,0.0003315,2,"2024-01-10T12:52:37.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061958,1704891158005,-1551.48,0.0003315,2,"2024-01-10T12:52:38.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061959,1704891158015,-551.86,0.0003315,2,"2024-01-10T12:52:38.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061960,1704891158023,-1823.35,0.0003315,2,"2024-01-10T12:52:38.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061961,1704891158032,-656.22,0.0003315,2,"2024-01-10T12:52:38.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061962,1704891158042,-903.93,0.0003315,2,"2024-01-10T12:52:38.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061963,1704891158057,-784.54,0.0003315,2,"2024-01-10T12:52:38.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061964,1704891158071,-232.7919442,0.0003315,2,"2024-01-10T12:52:38.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061965,1704891158081,-1466.91,0.0003315,2,"2024-01-10T12:52:38.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061966,1704891158092,-1006.56,0.0003315,2,"2024-01-10T12:52:38.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061967,1704891158102,-1655.17,0.0003315,2,"2024-01-10T12:52:38.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061968,1704891158112,-3133.81,0.0003315,2,"2024-01-10T12:52:38.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061969,1704891158123,-761.32,0.0003315,2,"2024-01-10T12:52:38.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061970,1704891158133,-533.9608496,0.0003315,2,"2024-01-10T12:52:38.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061971,1704891158144,-500.0,0.0003315,2,"2024-01-10T12:52:38.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061972,1704891158154,-1170.77,0.0003315,2,"2024-01-10T12:52:38.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061973,1704891158165,-533.08,0.0003315,2,"2024-01-10T12:52:38.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061974,1704891158175,-500.0,0.0003315,2,"2024-01-10T12:52:38.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061975,1704891158190,-1368.59,0.0003315,2,"2024-01-10T12:52:38.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061976,1704891158201,-661.49,0.0003315,2,"2024-01-10T12:52:38.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061977,1704891158211,-1618.49,0.0003315,2,"2024-01-10T12:52:38.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061978,1704891158226,-696.22,0.0003315,2,"2024-01-10T12:52:38.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061979,1704891158237,-500.0,0.0003315,2,"2024-01-10T12:52:38.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061980,1704891158248,-8919.11,0.0003315,2,"2024-01-10T12:52:38.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061981,1704891158258,-1000.0,0.0003315,2,"2024-01-10T12:52:38.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061982,1704891158270,-813.18,0.0003315,2,"2024-01-10T12:52:38.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061983,1704891158280,-500.0,0.0003315,2,"2024-01-10T12:52:38.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061984,1704891158292,-484.51,0.0003315,2,"2024-01-10T12:52:38.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061985,1704891158302,-916.52,0.0003315,2,"2024-01-10T12:52:38.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061986,1704891158312,-500.0,0.0003315,2,"2024-01-10T12:52:38.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061987,1704891158324,-500.0,0.0003315,2,"2024-01-10T12:52:38.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061988,1704891158334,-1010.96,0.0003315,2,"2024-01-10T12:52:38.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061989,1704891158344,-500.0,0.0003315,2,"2024-01-10T12:52:38.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061990,1704891158359,-669.44,0.0003315,2,"2024-01-10T12:52:38.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061991,1704891158371,-1654.81,0.0003315,2,"2024-01-10T12:52:38.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061992,1704891158381,-895.64,0.0003315,2,"2024-01-10T12:52:38.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061993,1704891158392,-5719.09,0.0003315,2,"2024-01-10T12:52:38.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061994,1704891158403,-500.0,0.0003315,2,"2024-01-10T12:52:38.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061995,1704891158413,-3241.68,0.0003315,2,"2024-01-10T12:52:38.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061996,1704891158424,-2147.06,0.0003315,2,"2024-01-10T12:52:38.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061997,1704891158440,-500.0,0.0003315,2,"2024-01-10T12:52:38.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061998,1704891158450,-4583.07,0.0003315,2,"2024-01-10T12:52:38.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311061999,1704891158459,-4104.47,0.0003315,2,"2024-01-10T12:52:38.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062000,1704891158469,-500.0,0.0003315,2,"2024-01-10T12:52:38.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062001,1704891158480,-1135.8,0.0003315,2,"2024-01-10T12:52:38.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062002,1704891158491,-4864.49,0.0003315,2,"2024-01-10T12:52:38.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062003,1704891158501,-1172.6,0.0003315,2,"2024-01-10T12:52:38.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062004,1704891158512,-1306.53,0.0003315,2,"2024-01-10T12:52:38.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062005,1704891158523,-500.0,0.0003315,2,"2024-01-10T12:52:38.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062006,1704891158534,-605.42,0.0003315,2,"2024-01-10T12:52:38.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062007,1704891158544,-500.0,0.0003315,2,"2024-01-10T12:52:38.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062008,1704891158555,-613.66,0.0003315,2,"2024-01-10T12:52:38.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062009,1704891158566,-3152.91,0.0003315,2,"2024-01-10T12:52:38.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062010,1704891158575,-1839.88,0.0003315,2,"2024-01-10T12:52:38.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062011,1704891158586,-848.46,0.0003315,2,"2024-01-10T12:52:38.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062012,1704891158597,-1217.95,0.0003315,2,"2024-01-10T12:52:38.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062013,1704891158607,-3087.19,0.0003315,2,"2024-01-10T12:52:38.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062014,1704891158617,-1107.32,0.0003315,2,"2024-01-10T12:52:38.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062015,1704891158627,-1243.05,0.0003315,2,"2024-01-10T12:52:38.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062016,1704891158638,-500.0,0.0003315,2,"2024-01-10T12:52:38.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062017,1704891158648,-1973.9,0.0003315,2,"2024-01-10T12:52:38.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062018,1704891158658,-500.0,0.0003315,2,"2024-01-10T12:52:38.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062019,1704891158669,-998.38,0.0003315,2,"2024-01-10T12:52:38.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062020,1704891158679,-1702.03,0.0003315,2,"2024-01-10T12:52:38.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062021,1704891158695,-515.72,0.0003315,2,"2024-01-10T12:52:38.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062022,1704891158705,-500.0,0.0003315,2,"2024-01-10T12:52:38.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062023,1704891158715,-3061.74,0.0003315,2,"2024-01-10T12:52:38.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062024,1704891158725,-500.0,0.0003315,2,"2024-01-10T12:52:38.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062025,1704891158735,-3064.76,0.0003315,2,"2024-01-10T12:52:38.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062026,1704891158746,-996.01,0.0003315,2,"2024-01-10T12:52:38.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062027,1704891158756,-1068.18,0.0003315,2,"2024-01-10T12:52:38.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062028,1704891158766,-1153.97,0.0003315,2,"2024-01-10T12:52:38.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062029,1704891158777,-6469.31,0.0003315,2,"2024-01-10T12:52:38.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062030,1704891158788,-500.0,0.0003315,2,"2024-01-10T12:52:38.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062031,1704891158798,-1516.45,0.0003315,2,"2024-01-10T12:52:38.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062032,1704891158808,-20572.41,0.0003315,2,"2024-01-10T12:52:38.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062033,1704891158818,-835.36,0.0003315,2,"2024-01-10T12:52:38.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062034,1704891158827,-508.77,0.0003315,2,"2024-01-10T12:52:38.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062035,1704891158837,-876.85,0.0003315,2,"2024-01-10T12:52:38.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062036,1704891158847,-1211.96,0.0003315,2,"2024-01-10T12:52:38.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062037,1704891158858,-8935.6,0.0003315,2,"2024-01-10T12:52:38.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062038,1704891158868,-500.0,0.0003315,2,"2024-01-10T12:52:38.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062039,1704891158878,-749.11,0.0003315,2,"2024-01-10T12:52:38.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062040,1704891158888,-500.0,0.0003315,2,"2024-01-10T12:52:38.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062041,1704891158899,-500.0,0.0003315,2,"2024-01-10T12:52:38.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062042,1704891158909,-500.0,0.0003315,2,"2024-01-10T12:52:38.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062043,1704891158920,-3428.01,0.0003315,2,"2024-01-10T12:52:38.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062044,1704891158930,-51777.21,0.0003315,2,"2024-01-10T12:52:38.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062045,1704891158944,-1411.74,0.0003315,2,"2024-01-10T12:52:38.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062046,1704891158955,-500.0,0.0003315,2,"2024-01-10T12:52:38.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062047,1704891158965,-2414.62,0.0003315,2,"2024-01-10T12:52:38.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062048,1704891158975,-28702.52,0.0003315,2,"2024-01-10T12:52:38.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062049,1704891158985,-1449.33,0.0003315,2,"2024-01-10T12:52:38.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062050,1704891158995,-729.81,0.0003315,2,"2024-01-10T12:52:38.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062051,1704891159005,-1741.33,0.0003315,2,"2024-01-10T12:52:39.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062052,1704891159015,-500.0,0.0003315,2,"2024-01-10T12:52:39.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062053,1704891159025,-18242.51,0.0003315,2,"2024-01-10T12:52:39.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062054,1704891159035,-982.47,0.0003315,2,"2024-01-10T12:52:39.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062055,1704891159045,-1198.42,0.0003315,2,"2024-01-10T12:52:39.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062056,1704891159054,-3044.12,0.0003315,2,"2024-01-10T12:52:39.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062057,1704891159065,-7322.32,0.0003315,2,"2024-01-10T12:52:39.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062058,1704891159075,-669.65,0.0003315,2,"2024-01-10T12:52:39.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062059,1704891159085,-883.98,0.0003315,2,"2024-01-10T12:52:39.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062060,1704891159096,-936.43,0.0003315,2,"2024-01-10T12:52:39.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062061,1704891159106,-500.0,0.0003315,2,"2024-01-10T12:52:39.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062062,1704891159116,-1931.34,0.0003315,2,"2024-01-10T12:52:39.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062063,1704891159126,-596.34,0.0003315,2,"2024-01-10T12:52:39.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062064,1704891159135,-5311.52,0.0003315,2,"2024-01-10T12:52:39.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062065,1704891159145,-591.04,0.0003315,2,"2024-01-10T12:52:39.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062066,1704891159155,-1716.44,0.0003315,2,"2024-01-10T12:52:39.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062067,1704891159165,-756.46,0.0003315,2,"2024-01-10T12:52:39.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062068,1704891159175,-1935.34,0.0003315,2,"2024-01-10T12:52:39.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062069,1704891159187,-1335.68,0.0003315,2,"2024-01-10T12:52:39.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062070,1704891159197,-630.3,0.0003315,2,"2024-01-10T12:52:39.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062071,1704891159208,-11436.48,0.0003315,2,"2024-01-10T12:52:39.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062072,1704891159218,-896.69,0.0003315,2,"2024-01-10T12:52:39.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062073,1704891159229,-5273.56,0.0003315,2,"2024-01-10T12:52:39.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062074,1704891159240,-7205.25,0.0003315,2,"2024-01-10T12:52:39.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062075,1704891159250,-738.84,0.0003315,2,"2024-01-10T12:52:39.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062076,1704891159261,-500.0,0.0003315,2,"2024-01-10T12:52:39.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062077,1704891159271,-962.89,0.0003315,2,"2024-01-10T12:52:39.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062078,1704891159281,-1192.7,0.0003315,2,"2024-01-10T12:52:39.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062079,1704891159291,-717.02,0.0003315,2,"2024-01-10T12:52:39.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062080,1704891159301,-1285.43,0.0003315,2,"2024-01-10T12:52:39.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062081,1704891159312,-6876.74,0.0003315,2,"2024-01-10T12:52:39.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062082,1704891159322,-1732.97,0.0003315,2,"2024-01-10T12:52:39.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062083,1704891159332,-2245.33,0.0003315,2,"2024-01-10T12:52:39.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062084,1704891159342,-1567.49,0.0003315,2,"2024-01-10T12:52:39.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062085,1704891159352,-7057.36,0.0003315,2,"2024-01-10T12:52:39.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062086,1704891159362,-500.0,0.0003315,2,"2024-01-10T12:52:39.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062087,1704891159372,-790.0,0.0003315,2,"2024-01-10T12:52:39.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062088,1704891159382,-932.57,0.0003315,2,"2024-01-10T12:52:39.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062089,1704891159392,-2499.19,0.0003315,2,"2024-01-10T12:52:39.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062090,1704891159403,-1333.7,0.0003315,2,"2024-01-10T12:52:39.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062091,1704891159413,-2921.42,0.0003315,2,"2024-01-10T12:52:39.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062092,1704891159423,-6606.78,0.0003315,2,"2024-01-10T12:52:39.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062093,1704891159435,-4128.32,0.0003315,2,"2024-01-10T12:52:39.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062094,1704891159446,-783.63,0.0003315,2,"2024-01-10T12:52:39.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062095,1704891159456,-500.0,0.0003315,2,"2024-01-10T12:52:39.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062096,1704891159466,-682.44,0.0003315,2,"2024-01-10T12:52:39.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062097,1704891159476,-1293.22,0.0003315,2,"2024-01-10T12:52:39.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062098,1704891159487,-1047.14,0.0003315,2,"2024-01-10T12:52:39.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062099,1704891159497,-3328.34,0.0003315,2,"2024-01-10T12:52:39.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062100,1704891159508,-953.47,0.0003315,2,"2024-01-10T12:52:39.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062101,1704891159518,-2896.37,0.0003315,2,"2024-01-10T12:52:39.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062102,1704891159528,-668.72,0.0003315,2,"2024-01-10T12:52:39.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062103,1704891159537,-3025.67,0.0003315,2,"2024-01-10T12:52:39.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062104,1704891159548,-1350.56,0.0003315,2,"2024-01-10T12:52:39.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062105,1704891159558,-500.0,0.0003315,2,"2024-01-10T12:52:39.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062106,1704891159568,-2153.92,0.0003315,2,"2024-01-10T12:52:39.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062107,1704891159578,-2341.12,0.0003315,2,"2024-01-10T12:52:39.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062108,1704891159588,-2098.62,0.0003315,2,"2024-01-10T12:52:39.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062109,1704891159598,-703.2,0.0003315,2,"2024-01-10T12:52:39.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062110,1704891159608,-1930.74,0.0003315,2,"2024-01-10T12:52:39.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062111,1704891159618,-500.0,0.0003315,2,"2024-01-10T12:52:39.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062112,1704891159628,-5339.67,0.0003315,2,"2024-01-10T12:52:39.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062113,1704891159639,-503.67,0.0003315,2,"2024-01-10T12:52:39.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062114,1704891159650,-500.0,0.0003315,2,"2024-01-10T12:52:39.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062115,1704891159660,-4486.53,0.0003315,2,"2024-01-10T12:52:39.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062116,1704891159670,-1093.38,0.0003315,2,"2024-01-10T12:52:39.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062117,1704891159680,-3990.83,0.0003315,2,"2024-01-10T12:52:39.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062118,1704891159695,-843.02,0.0003315,2,"2024-01-10T12:52:39.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062119,1704891159705,-3222.77,0.0003315,2,"2024-01-10T12:52:39.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062120,1704891159715,-915.67,0.0003315,2,"2024-01-10T12:52:39.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062121,1704891159724,-500.0,0.0003315,2,"2024-01-10T12:52:39.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062122,1704891159734,-6104.89,0.0003315,2,"2024-01-10T12:52:39.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062123,1704891159744,-723.37,0.0003315,2,"2024-01-10T12:52:39.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062124,1704891159753,-500.0,0.0003315,2,"2024-01-10T12:52:39.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062125,1704891159764,-500.0,0.0003315,2,"2024-01-10T12:52:39.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062126,1704891159773,-1149.9,0.0003315,2,"2024-01-10T12:52:39.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062127,1704891159783,-5798.03,0.0003315,2,"2024-01-10T12:52:39.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062128,1704891159793,-4625.49,0.0003315,2,"2024-01-10T12:52:39.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062129,1704891159803,-550.5,0.0003315,2,"2024-01-10T12:52:39.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062130,1704891159812,-13391.47,0.0003315,2,"2024-01-10T12:52:39.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062131,1704891159822,-1882.58,0.0003315,2,"2024-01-10T12:52:39.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062132,1704891159832,-1438.47,0.0003315,2,"2024-01-10T12:52:39.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062133,1704891159843,-3391.89,0.0003315,2,"2024-01-10T12:52:39.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062134,1704891159853,-17056.02,0.0003315,2,"2024-01-10T12:52:39.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062135,1704891159863,-1223.46,0.0003315,2,"2024-01-10T12:52:39.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062136,1704891159874,-1903.64,0.0003315,2,"2024-01-10T12:52:39.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062137,1704891159884,-535.17,0.0003315,2,"2024-01-10T12:52:39.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062138,1704891159894,-500.0,0.0003315,2,"2024-01-10T12:52:39.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062139,1704891159903,-1447.74,0.0003315,2,"2024-01-10T12:52:39.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062140,1704891159913,-903.74,0.0003315,2,"2024-01-10T12:52:39.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062141,1704891159922,-1181.32,0.0003315,2,"2024-01-10T12:52:39.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062142,1704891159931,-897.9,0.0003315,2,"2024-01-10T12:52:39.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062143,1704891159944,-2647.12,0.0003315,2,"2024-01-10T12:52:39.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062144,1704891159954,-500.0,0.0003315,2,"2024-01-10T12:52:39.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062145,1704891159964,-3416.68,0.0003315,2,"2024-01-10T12:52:39.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062146,1704891159973,-500.0,0.0003315,2,"2024-01-10T12:52:39.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062147,1704891159983,-1323.99,0.0003315,2,"2024-01-10T12:52:39.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062148,1704891159992,-2765.04,0.0003315,2,"2024-01-10T12:52:39.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062149,1704891160002,-605.66,0.0003315,2,"2024-01-10T12:52:40.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062150,1704891160012,-656.06,0.0003315,2,"2024-01-10T12:52:40.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062151,1704891160021,-1240.59,0.0003315,2,"2024-01-10T12:52:40.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062152,1704891160031,-1066.0,0.0003315,2,"2024-01-10T12:52:40.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062153,1704891160041,-3383.46,0.0003315,2,"2024-01-10T12:52:40.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062154,1704891160051,-1858.38,0.0003315,2,"2024-01-10T12:52:40.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062155,1704891160192,-556.19,0.0003315,2,"2024-01-10T12:52:40.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062156,1704891160203,-1414.02,0.0003315,2,"2024-01-10T12:52:40.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062157,1704891160213,-1721.84,0.0003315,2,"2024-01-10T12:52:40.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062158,1704891160223,-506.73,0.0003315,2,"2024-01-10T12:52:40.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062159,1704891160233,-6948.27,0.0003315,2,"2024-01-10T12:52:40.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062160,1704891160242,-500.0,0.0003315,2,"2024-01-10T12:52:40.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062161,1704891160252,-905.55,0.0003315,2,"2024-01-10T12:52:40.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062162,1704891160261,-787.87,0.0003315,2,"2024-01-10T12:52:40.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062163,1704891160271,-1113.97,0.0003315,2,"2024-01-10T12:52:40.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062164,1704891160281,-1850.44,0.0003315,2,"2024-01-10T12:52:40.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062165,1704891160291,-875.41,0.0003315,2,"2024-01-10T12:52:40.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062166,1704891160301,-13325.5,0.0003315,2,"2024-01-10T12:52:40.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062167,1704891160310,-622.97,0.0003315,2,"2024-01-10T12:52:40.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062168,1704891160320,-975.55,0.0003315,2,"2024-01-10T12:52:40.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062169,1704891160331,-2699.57,0.0003315,2,"2024-01-10T12:52:40.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062170,1704891160340,-816.51,0.0003315,2,"2024-01-10T12:52:40.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062171,1704891160352,-602.85,0.0003315,2,"2024-01-10T12:52:40.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062172,1704891160361,-1571.82,0.0003315,2,"2024-01-10T12:52:40.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062173,1704891160373,-1902.92,0.0003315,2,"2024-01-10T12:52:40.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062174,1704891160383,-1172.85,0.0003315,2,"2024-01-10T12:52:40.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062175,1704891160393,-1103.19,0.0003315,2,"2024-01-10T12:52:40.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062176,1704891160403,-1029.72,0.0003315,2,"2024-01-10T12:52:40.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062177,1704891160413,-551.04,0.0003315,2,"2024-01-10T12:52:40.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062178,1704891160423,-500.0,0.0003315,2,"2024-01-10T12:52:40.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062179,1704891160436,-719.09,0.0003315,2,"2024-01-10T12:52:40.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062180,1704891160446,-500.0,0.0003315,2,"2024-01-10T12:52:40.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062181,1704891160456,-816.66,0.0003315,2,"2024-01-10T12:52:40.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062182,1704891160466,-4042.49,0.0003315,2,"2024-01-10T12:52:40.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062183,1704891160476,-711.14,0.0003315,2,"2024-01-10T12:52:40.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062184,1704891160485,-750.11,0.0003315,2,"2024-01-10T12:52:40.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062185,1704891160495,-6582.51,0.0003315,2,"2024-01-10T12:52:40.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062186,1704891160505,-176.37664826,0.0003315,2,"2024-01-10T12:52:40.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062187,1704891160516,-548.8,0.0003315,2,"2024-01-10T12:52:40.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062188,1704891160525,-3983.8,0.0003315,2,"2024-01-10T12:52:40.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062189,1704891160535,-1032.31,0.0003315,2,"2024-01-10T12:52:40.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062190,1704891160545,-3506.94,0.0003315,2,"2024-01-10T12:52:40.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062191,1704891160556,-541.81,0.0003315,2,"2024-01-10T12:52:40.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062192,1704891160566,-1408.06,0.0003315,2,"2024-01-10T12:52:40.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062193,1704891160577,-1081.29,0.0003315,2,"2024-01-10T12:52:40.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062194,1704891160586,-1527.61,0.0003315,2,"2024-01-10T12:52:40.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062195,1704891160596,-2858.46,0.0003315,2,"2024-01-10T12:52:40.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062196,1704891160606,-660.7,0.0003315,2,"2024-01-10T12:52:40.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062197,1704891160616,-8785.85,0.0003315,2,"2024-01-10T12:52:40.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062198,1704891160625,-2768.41,0.0003315,2,"2024-01-10T12:52:40.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062199,1704891160635,-4131.39,0.0003315,2,"2024-01-10T12:52:40.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062200,1704891160645,-2292.41,0.0003315,2,"2024-01-10T12:52:40.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062201,1704891160654,-746.91,0.0003315,2,"2024-01-10T12:52:40.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062202,1704891160664,-2876.26,0.0003315,2,"2024-01-10T12:52:40.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062203,1704891160674,-2170.96,0.0003315,2,"2024-01-10T12:52:40.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062204,1704891160686,-2634.97,0.0003315,2,"2024-01-10T12:52:40.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062205,1704891160695,-1142.75,0.0003315,2,"2024-01-10T12:52:40.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062206,1704891160705,-1716.45,0.0003315,2,"2024-01-10T12:52:40.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062207,1704891160714,-1039.47,0.0003315,2,"2024-01-10T12:52:40.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062208,1704891160724,-3670.86,0.0003315,2,"2024-01-10T12:52:40.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062209,1704891160734,-500.0,0.0003315,2,"2024-01-10T12:52:40.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062210,1704891160743,-500.0,0.0003315,2,"2024-01-10T12:52:40.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062211,1704891160752,-602.26,0.0003315,2,"2024-01-10T12:52:40.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062212,1704891160761,-500.0,0.0003315,2,"2024-01-10T12:52:40.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062213,1704891160771,-614.41,0.0003315,2,"2024-01-10T12:52:40.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062214,1704891160780,-2195.0,0.0003315,2,"2024-01-10T12:52:40.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062215,1704891160789,-1673.5,0.0003315,2,"2024-01-10T12:52:40.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062216,1704891160799,-2390.42,0.0003315,2,"2024-01-10T12:52:40.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062217,1704891160808,-391.30927735,0.0003315,2,"2024-01-10T12:52:40.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062218,1704891160819,-3651.48,0.0003315,2,"2024-01-10T12:52:40.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062219,1704891160828,-5390.38,0.0003315,2,"2024-01-10T12:52:40.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062220,1704891160838,-38163.08,0.0003315,2,"2024-01-10T12:52:40.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062221,1704891160847,-1000.0,0.0003315,2,"2024-01-10T12:52:40.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062222,1704891160857,-500.0,0.0003315,2,"2024-01-10T12:52:40.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062223,1704891160866,-1305.31,0.0003315,2,"2024-01-10T12:52:40.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062224,1704891160875,-1396.89,0.0003315,2,"2024-01-10T12:52:40.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062225,1704891160885,-1467.77,0.0003315,2,"2024-01-10T12:52:40.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062226,1704891160894,-1697.53,0.0003315,2,"2024-01-10T12:52:40.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062227,1704891160903,-14627.59,0.0003315,2,"2024-01-10T12:52:40.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062228,1704891160912,-2605.66,0.0003315,2,"2024-01-10T12:52:40.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062229,1704891160921,-500.0,0.0003315,2,"2024-01-10T12:52:40.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062230,1704891160931,-500.0,0.0003315,2,"2024-01-10T12:52:40.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062231,1704891160943,-1698.7,0.0003315,2,"2024-01-10T12:52:40.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062232,1704891160952,-601.21,0.0003315,2,"2024-01-10T12:52:40.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062233,1704891160962,-3381.31,0.0003315,2,"2024-01-10T12:52:40.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062234,1704891160971,-3094.77,0.0003315,2,"2024-01-10T12:52:40.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062235,1704891160980,-999.48,0.0003315,2,"2024-01-10T12:52:40.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062236,1704891160990,-607.81,0.0003315,2,"2024-01-10T12:52:40.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062237,1704891160999,-30990.15,0.0003315,2,"2024-01-10T12:52:40.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062238,1704891161008,-2892.8,0.0003315,2,"2024-01-10T12:52:41.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062239,1704891161018,-5290.12,0.0003315,2,"2024-01-10T12:52:41.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062240,1704891161027,-500.0,0.0003315,2,"2024-01-10T12:52:41.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062241,1704891161037,-1578.38,0.0003315,2,"2024-01-10T12:52:41.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062242,1704891161046,-2017.0,0.0003315,2,"2024-01-10T12:52:41.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062243,1704891161055,-840.86,0.0003315,2,"2024-01-10T12:52:41.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062244,1704891161065,-500.0,0.0003315,2,"2024-01-10T12:52:41.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062245,1704891161074,-4827.58,0.0003315,2,"2024-01-10T12:52:41.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062246,1704891161084,-3994.86,0.0003315,2,"2024-01-10T12:52:41.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062247,1704891161094,-1048.25,0.0003315,2,"2024-01-10T12:52:41.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062248,1704891161103,-642.94,0.0003315,2,"2024-01-10T12:52:41.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062249,1704891161112,-1904.14,0.0003315,2,"2024-01-10T12:52:41.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062250,1704891161121,-500.0,0.0003315,2,"2024-01-10T12:52:41.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062251,1704891161130,-1424.2,0.0003315,2,"2024-01-10T12:52:41.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062252,1704891161140,-539.92,0.0003315,2,"2024-01-10T12:52:41.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062253,1704891161149,-1050.78,0.0003315,2,"2024-01-10T12:52:41.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062254,1704891161158,-500.0,0.0003315,2,"2024-01-10T12:52:41.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062255,1704891161167,-2602.05,0.0003315,2,"2024-01-10T12:52:41.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062256,1704891161177,-5503.03,0.0003315,2,"2024-01-10T12:52:41.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062257,1704891161188,-1522.78,0.0003315,2,"2024-01-10T12:52:41.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062258,1704891161198,-2260.26,0.0003315,2,"2024-01-10T12:52:41.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062259,1704891161207,-821.97,0.0003315,2,"2024-01-10T12:52:41.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062260,1704891161217,-753.71,0.0003315,2,"2024-01-10T12:52:41.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062261,1704891161226,-1838.58,0.0003315,2,"2024-01-10T12:52:41.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062262,1704891161236,-901.27,0.0003315,2,"2024-01-10T12:52:41.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062263,1704891161246,-782.96,0.0003315,2,"2024-01-10T12:52:41.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062264,1704891161254,-6384.72,0.0003315,2,"2024-01-10T12:52:41.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062265,1704891161264,-627.49,0.0003315,2,"2024-01-10T12:52:41.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062266,1704891161273,-599.02,0.0003315,2,"2024-01-10T12:52:41.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062267,1704891161282,-500.0,0.0003315,2,"2024-01-10T12:52:41.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062268,1704891161291,-632.63,0.0003315,2,"2024-01-10T12:52:41.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062269,1704891161300,-2196.77,0.0003315,2,"2024-01-10T12:52:41.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062270,1704891161310,-864.41,0.0003315,2,"2024-01-10T12:52:41.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062271,1704891161320,-2505.88,0.0003315,2,"2024-01-10T12:52:41.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062272,1704891161330,-1516.0,0.0003315,2,"2024-01-10T12:52:41.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062273,1704891161339,-6045.31,0.0003315,2,"2024-01-10T12:52:41.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062274,1704891161349,-3365.53,0.0003315,2,"2024-01-10T12:52:41.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062275,1704891161359,-720.09,0.0003315,2,"2024-01-10T12:52:41.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062276,1704891161368,-1765.01,0.0003315,2,"2024-01-10T12:52:41.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062277,1704891161377,-870.91,0.0003315,2,"2024-01-10T12:52:41.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062278,1704891161388,-621.93247342,0.0003315,2,"2024-01-10T12:52:41.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062279,1704891161398,-927.81,0.0003315,2,"2024-01-10T12:52:41.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062280,1704891161408,-2120.01,0.0003315,2,"2024-01-10T12:52:41.408",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062281,1704891161417,-1570.4,0.0003315,2,"2024-01-10T12:52:41.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062282,1704891161427,-868.01,0.0003315,2,"2024-01-10T12:52:41.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062283,1704891161439,-500.0,0.0003315,2,"2024-01-10T12:52:41.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062284,1704891161448,-767.25,0.0003315,2,"2024-01-10T12:52:41.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062285,1704891161458,-2584.72,0.0003315,2,"2024-01-10T12:52:41.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062286,1704891161467,-5200.93,0.0003315,2,"2024-01-10T12:52:41.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062287,1704891161478,-1450.1,0.0003315,2,"2024-01-10T12:52:41.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062288,1704891161487,-1551.81,0.0003315,2,"2024-01-10T12:52:41.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062289,1704891161497,-602.13,0.0003315,2,"2024-01-10T12:52:41.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062290,1704891161507,-754.64,0.0003315,2,"2024-01-10T12:52:41.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062291,1704891161517,-3512.62,0.0003315,2,"2024-01-10T12:52:41.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062292,1704891161526,-1650.34,0.0003315,2,"2024-01-10T12:52:41.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062293,1704891161536,-500.0,0.0003315,2,"2024-01-10T12:52:41.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062294,1704891161545,-813.75,0.0003315,2,"2024-01-10T12:52:41.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062295,1704891161554,-2261.23,0.0003315,2,"2024-01-10T12:52:41.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062296,1704891161564,-1676.44504223,0.00033285,2,"2024-01-10T12:52:41.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062297,1704891161574,-153.84,0.00033349,2,"2024-01-10T12:52:41.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062298,1704891161583,-150.0,0.000334,7,"2024-01-10T12:52:41.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062299,1704891161592,-150.0,0.00033423,2,"2024-01-10T12:52:41.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062300,1704891161601,-1305.2,0.00033424,2,"2024-01-10T12:52:41.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062301,1704891161610,-1164.78,0.00033424,2,"2024-01-10T12:52:41.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062302,1704891161620,-632.81,0.00033424,2,"2024-01-10T12:52:41.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062303,1704891161629,-691.12,0.00033424,2,"2024-01-10T12:52:41.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062304,1704891161637,-610.62,0.00033424,2,"2024-01-10T12:52:41.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062305,1704891161647,-570.49,0.00033424,2,"2024-01-10T12:52:41.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062306,1704891161656,-648.06,0.00033424,2,"2024-01-10T12:52:41.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062307,1704891161666,-528.22,0.00033424,2,"2024-01-10T12:52:41.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062308,1704891161675,-500.0,0.00033424,2,"2024-01-10T12:52:41.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062309,1704891161686,-613.28,0.00033424,2,"2024-01-10T12:52:41.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062310,1704891161695,-500.0,0.00033424,2,"2024-01-10T12:52:41.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062311,1704891161705,-606.62,0.00033424,2,"2024-01-10T12:52:41.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062312,1704891161714,-1296.75,0.00033424,2,"2024-01-10T12:52:41.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062313,1704891161723,-539.9,0.00033424,2,"2024-01-10T12:52:41.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062314,1704891161732,-549.61,0.00033424,2,"2024-01-10T12:52:41.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062315,1704891161741,-500.0,0.00033424,2,"2024-01-10T12:52:41.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062316,1704891161750,-500.0,0.00033424,2,"2024-01-10T12:52:41.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062317,1704891161759,-554.24,0.00033424,2,"2024-01-10T12:52:41.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062318,1704891161768,-604.42,0.00033424,2,"2024-01-10T12:52:41.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062319,1704891161777,-500.0,0.00033424,2,"2024-01-10T12:52:41.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062320,1704891161786,-597.45,0.00033424,2,"2024-01-10T12:52:41.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062321,1704891161796,-715.45,0.00033424,2,"2024-01-10T12:52:41.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062322,1704891161805,-731.09,0.00033424,2,"2024-01-10T12:52:41.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062323,1704891161814,-500.0,0.00033424,2,"2024-01-10T12:52:41.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062324,1704891161823,-767.17,0.00033424,2,"2024-01-10T12:52:41.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062325,1704891161832,-1110.47,0.00033424,2,"2024-01-10T12:52:41.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062326,1704891161841,-500.0,0.00033424,2,"2024-01-10T12:52:41.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062327,1704891161850,-500.0,0.00033424,2,"2024-01-10T12:52:41.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062328,1704891161859,-460.8241821,0.00033424,2,"2024-01-10T12:52:41.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062329,1704891161868,-914.12,0.00033424,2,"2024-01-10T12:52:41.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062330,1704891161877,-500.0,0.00033424,2,"2024-01-10T12:52:41.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062331,1704891161887,-436.80165146,0.00033424,2,"2024-01-10T12:52:41.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062332,1704891161896,-843.45,0.00033424,2,"2024-01-10T12:52:41.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062333,1704891161905,-540.71,0.00033424,2,"2024-01-10T12:52:41.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062334,1704891161914,-500.0,0.00033424,2,"2024-01-10T12:52:41.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062335,1704891161924,-833.64,0.00033424,2,"2024-01-10T12:52:41.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062336,1704891161935,-919.36,0.00033424,2,"2024-01-10T12:52:41.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062337,1704891161945,-500.0,0.00033424,2,"2024-01-10T12:52:41.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062338,1704891161954,-500.0,0.00033424,2,"2024-01-10T12:52:41.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062339,1704891161964,-780.81,0.00033424,4,"2024-01-10T12:52:41.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062340,1704891161973,-673.2,0.00033424,2,"2024-01-10T12:52:41.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062341,1704891161983,-549.17,0.00033424,2,"2024-01-10T12:52:41.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062342,1704891161992,-592.78,0.00033424,10,"2024-01-10T12:52:41.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062343,1704891162001,-929.48,0.00033424,2,"2024-01-10T12:52:42.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062344,1704891162010,-500.0,0.00033424,2,"2024-01-10T12:52:42.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062345,1704891162019,-783.37,0.00033424,2,"2024-01-10T12:52:42.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062346,1704891162029,-500.0,0.00033424,2,"2024-01-10T12:52:42.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062347,1704891162038,-526.95,0.00033424,2,"2024-01-10T12:52:42.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062348,1704891162048,-500.0,0.00033424,2,"2024-01-10T12:52:42.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062349,1704891162057,-718.34,0.00033424,2,"2024-01-10T12:52:42.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062350,1704891162066,-796.39,0.00033424,2,"2024-01-10T12:52:42.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062351,1704891162075,-500.0,0.00033424,2,"2024-01-10T12:52:42.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062352,1704891162084,-516.97,0.00033424,2,"2024-01-10T12:52:42.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062353,1704891162094,-603.93,0.00033424,2,"2024-01-10T12:52:42.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062354,1704891162103,-953.36,0.00033424,2,"2024-01-10T12:52:42.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062355,1704891162113,-595.36,0.00033424,2,"2024-01-10T12:52:42.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062356,1704891162122,-999.87,0.00033424,2,"2024-01-10T12:52:42.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062357,1704891162132,-799.61,0.00033424,2,"2024-01-10T12:52:42.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062358,1704891162141,-500.0,0.00033424,2,"2024-01-10T12:52:42.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062359,1704891162151,-679.43,0.00033424,2,"2024-01-10T12:52:42.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062360,1704891162161,-545.66,0.00033424,2,"2024-01-10T12:52:42.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062361,1704891162170,-911.61,0.00033424,2,"2024-01-10T12:52:42.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062362,1704891162180,-608.6,0.00033424,2,"2024-01-10T12:52:42.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062363,1704891162195,-500.0,0.00033424,2,"2024-01-10T12:52:42.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062364,1704891162206,-500.0,0.00033424,2,"2024-01-10T12:52:42.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062365,1704891162215,-528.0,0.00033424,2,"2024-01-10T12:52:42.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062366,1704891162225,-717.61,0.00033424,2,"2024-01-10T12:52:42.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062367,1704891162235,-668.27,0.00033424,2,"2024-01-10T12:52:42.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062368,1704891162245,-500.0,0.00033424,2,"2024-01-10T12:52:42.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062369,1704891162254,-922.19,0.00033424,2,"2024-01-10T12:52:42.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062370,1704891162264,-401.8303556,0.00033424,2,"2024-01-10T12:52:42.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062371,1704891162274,-453.95108395,0.00033424,2,"2024-01-10T12:52:42.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062372,1704891162285,-500.0,0.00033424,2,"2024-01-10T12:52:42.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062373,1704891162295,-500.0,0.00033424,2,"2024-01-10T12:52:42.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062374,1704891162305,-1150.48,0.00033424,2,"2024-01-10T12:52:42.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062375,1704891162315,-500.0,0.00033424,2,"2024-01-10T12:52:42.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062376,1704891162326,-561.80598699,0.00033424,2,"2024-01-10T12:52:42.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062377,1704891162345,-500.0,0.00033424,2,"2024-01-10T12:52:42.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062378,1704891162362,-856.23,0.00033424,2,"2024-01-10T12:52:42.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062379,1704891162374,-500.0,0.00033424,2,"2024-01-10T12:52:42.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062380,1704891162386,-943.83,0.00033424,2,"2024-01-10T12:52:42.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062381,1704891162396,-677.16,0.00033424,2,"2024-01-10T12:52:42.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062382,1704891162406,-177.19998781,0.00033424,2,"2024-01-10T12:52:42.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062383,1704891162417,-1357.7,0.00033424,2,"2024-01-10T12:52:42.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062384,1704891162427,-819.95,0.00033424,2,"2024-01-10T12:52:42.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062385,1704891162440,-944.54,0.00033424,2,"2024-01-10T12:52:42.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062386,1704891162450,-613.7,0.00033424,2,"2024-01-10T12:52:42.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062387,1704891162460,-845.23,0.00033424,2,"2024-01-10T12:52:42.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062388,1704891162470,-1144.78,0.00033424,2,"2024-01-10T12:52:42.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062389,1704891162479,-500.0,0.00033424,2,"2024-01-10T12:52:42.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062390,1704891162488,-572.57,0.00033424,2,"2024-01-10T12:52:42.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062391,1704891162498,-523.04,0.00033424,2,"2024-01-10T12:52:42.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062392,1704891162507,-981.88,0.00033424,2,"2024-01-10T12:52:42.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062393,1704891162517,-500.0,0.00033424,2,"2024-01-10T12:52:42.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062394,1704891162526,-500.0,0.00033424,2,"2024-01-10T12:52:42.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062395,1704891162535,-500.0,0.00033424,2,"2024-01-10T12:52:42.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062396,1704891162544,-1009.3,0.00033424,2,"2024-01-10T12:52:42.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062397,1704891162554,-804.49,0.00033424,2,"2024-01-10T12:52:42.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062398,1704891162563,-500.0,0.00033424,2,"2024-01-10T12:52:42.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062399,1704891162573,-626.97,0.00033424,2,"2024-01-10T12:52:42.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062400,1704891162582,-679.35,0.00033424,2,"2024-01-10T12:52:42.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062401,1704891162592,-688.65,0.00033424,2,"2024-01-10T12:52:42.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062402,1704891162601,-1228.41,0.00033424,2,"2024-01-10T12:52:42.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062403,1704891162610,-835.39,0.00033424,2,"2024-01-10T12:52:42.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062404,1704891162619,-500.0,0.00033424,2,"2024-01-10T12:52:42.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062405,1704891162629,-567.03,0.00033424,2,"2024-01-10T12:52:42.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062406,1704891162639,-664.11,0.00033424,2,"2024-01-10T12:52:42.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062407,1704891162648,-699.18,0.00033424,2,"2024-01-10T12:52:42.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062408,1704891162657,-729.83,0.00033424,2,"2024-01-10T12:52:42.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062409,1704891162666,-500.0,0.00033424,2,"2024-01-10T12:52:42.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062410,1704891162675,-574.64,0.00033424,2,"2024-01-10T12:52:42.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062411,1704891162686,-847.62,0.00033424,2,"2024-01-10T12:52:42.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062412,1704891162694,-500.0,0.00033424,2,"2024-01-10T12:52:42.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062413,1704891162703,-1277.67,0.00033424,2,"2024-01-10T12:52:42.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062414,1704891162712,-755.08,0.00033424,2,"2024-01-10T12:52:42.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062415,1704891162721,-1281.13,0.00033424,2,"2024-01-10T12:52:42.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062416,1704891162731,-667.72,0.00033424,2,"2024-01-10T12:52:42.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062417,1704891162740,-1050.74,0.00033424,2,"2024-01-10T12:52:42.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062418,1704891162750,-1129.59,0.00033424,2,"2024-01-10T12:52:42.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062419,1704891162761,-1299.52,0.00033424,2,"2024-01-10T12:52:42.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062420,1704891162770,-500.0,0.00033424,2,"2024-01-10T12:52:42.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062421,1704891162780,-500.0,0.00033424,2,"2024-01-10T12:52:42.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062422,1704891162790,-665.14,0.00033424,2,"2024-01-10T12:52:42.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062423,1704891162799,-1462.15,0.00033424,2,"2024-01-10T12:52:42.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062424,1704891162808,-883.1,0.00033424,2,"2024-01-10T12:52:42.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062425,1704891162817,-736.72,0.00033424,2,"2024-01-10T12:52:42.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062426,1704891162827,-932.0,0.00033424,2,"2024-01-10T12:52:42.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062427,1704891162836,-933.85,0.00033424,2,"2024-01-10T12:52:42.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062428,1704891162846,-715.55,0.00033424,2,"2024-01-10T12:52:42.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062429,1704891162855,-500.0,0.00033424,2,"2024-01-10T12:52:42.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062430,1704891162865,-616.84,0.00033424,2,"2024-01-10T12:52:42.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062431,1704891162874,-1106.31,0.00033424,2,"2024-01-10T12:52:42.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062432,1704891162884,-989.02,0.00033424,2,"2024-01-10T12:52:42.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062433,1704891162894,-500.0,0.00033424,2,"2024-01-10T12:52:42.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062434,1704891162903,-500.0,0.00033424,2,"2024-01-10T12:52:42.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062435,1704891162912,-1108.12,0.00033424,2,"2024-01-10T12:52:42.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062436,1704891162921,-1195.8,0.00033424,2,"2024-01-10T12:52:42.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062437,1704891162930,-1806.82,0.00033424,2,"2024-01-10T12:52:42.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062438,1704891162941,-915.35,0.00033424,2,"2024-01-10T12:52:42.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062439,1704891162950,-1387.71,0.00033424,2,"2024-01-10T12:52:42.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062440,1704891162960,-778.7,0.00033424,2,"2024-01-10T12:52:42.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062441,1704891162969,-1503.57,0.00033424,2,"2024-01-10T12:52:42.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062442,1704891162978,-556.89,0.00033424,2,"2024-01-10T12:52:42.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062443,1704891162987,-1262.12,0.00033424,2,"2024-01-10T12:52:42.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062444,1704891162996,-728.24,0.00033424,2,"2024-01-10T12:52:42.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062445,1704891163006,-749.59,0.00033424,2,"2024-01-10T12:52:43.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062446,1704891163015,-611.75649268,0.00033424,2,"2024-01-10T12:52:43.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062447,1704891163025,-968.99,0.00033424,2,"2024-01-10T12:52:43.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062448,1704891163035,-500.0,0.00033424,2,"2024-01-10T12:52:43.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062449,1704891163044,-1148.53,0.00033424,2,"2024-01-10T12:52:43.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062450,1704891163053,-500.0,0.00033424,2,"2024-01-10T12:52:43.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062451,1704891163063,-1486.97,0.00033424,2,"2024-01-10T12:52:43.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062452,1704891163073,-1273.18,0.00033424,2,"2024-01-10T12:52:43.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062453,1704891163083,-500.0,0.00033424,2,"2024-01-10T12:52:43.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062454,1704891163093,-500.0,0.00033424,2,"2024-01-10T12:52:43.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062455,1704891163103,-1334.19,0.00033424,2,"2024-01-10T12:52:43.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062456,1704891163112,-810.04,0.00033424,2,"2024-01-10T12:52:43.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062457,1704891163122,-945.46,0.00033424,2,"2024-01-10T12:52:43.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062458,1704891163131,-884.9,0.00033424,2,"2024-01-10T12:52:43.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062459,1704891163139,-500.0,0.00033424,2,"2024-01-10T12:52:43.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062460,1704891163149,-566.84,0.00033424,2,"2024-01-10T12:52:43.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062461,1704891163158,-500.0,0.00033424,2,"2024-01-10T12:52:43.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062462,1704891163167,-500.0,0.00033424,2,"2024-01-10T12:52:43.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062463,1704891163176,-659.65,0.00033424,2,"2024-01-10T12:52:43.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062464,1704891163188,-1698.48,0.00033424,2,"2024-01-10T12:52:43.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062465,1704891163197,-1658.69,0.00033424,2,"2024-01-10T12:52:43.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062466,1704891163207,-1894.62,0.00033424,2,"2024-01-10T12:52:43.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062467,1704891163216,-530.43,0.00033424,2,"2024-01-10T12:52:43.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062468,1704891163226,-648.28,0.00033424,2,"2024-01-10T12:52:43.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062469,1704891163237,-635.25,0.00033424,2,"2024-01-10T12:52:43.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062470,1704891163247,-716.26,0.00033424,2,"2024-01-10T12:52:43.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062471,1704891163256,-500.0,0.00033424,2,"2024-01-10T12:52:43.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062472,1704891163266,-1075.0,0.00033424,2,"2024-01-10T12:52:43.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062473,1704891163275,-659.2,0.00033424,2,"2024-01-10T12:52:43.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062474,1704891163284,-912.69,0.00033424,2,"2024-01-10T12:52:43.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062475,1704891163293,-500.0,0.00033424,2,"2024-01-10T12:52:43.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062476,1704891163303,-994.89,0.00033424,2,"2024-01-10T12:52:43.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062477,1704891163312,-536.25,0.00033424,2,"2024-01-10T12:52:43.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062478,1704891163322,-535.04,0.00033424,2,"2024-01-10T12:52:43.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062479,1704891163332,-500.0,0.00033424,2,"2024-01-10T12:52:43.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062480,1704891163341,-763.92,0.00033424,2,"2024-01-10T12:52:43.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062481,1704891163351,-1507.5,0.00033424,2,"2024-01-10T12:52:43.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062482,1704891163360,-1352.86,0.00033424,2,"2024-01-10T12:52:43.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062483,1704891163370,-500.0,0.00033424,2,"2024-01-10T12:52:43.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062484,1704891163379,-763.85,0.00033424,2,"2024-01-10T12:52:43.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062485,1704891163389,-1058.85,0.00033424,2,"2024-01-10T12:52:43.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062486,1704891163398,-592.06,0.00033424,2,"2024-01-10T12:52:43.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062487,1704891163407,-1144.7,0.00033424,2,"2024-01-10T12:52:43.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062488,1704891163417,-500.0,0.00033424,2,"2024-01-10T12:52:43.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062489,1704891163426,-982.41,0.00033424,2,"2024-01-10T12:52:43.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062490,1704891163439,-500.0,0.00033424,2,"2024-01-10T12:52:43.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062491,1704891163448,-500.0,0.00033424,2,"2024-01-10T12:52:43.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062492,1704891163457,-500.0,0.00033424,2,"2024-01-10T12:52:43.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062493,1704891163466,-960.45,0.00033424,2,"2024-01-10T12:52:43.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062494,1704891163475,-1268.39,0.00033424,2,"2024-01-10T12:52:43.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062495,1704891163484,-1187.57,0.00033424,2,"2024-01-10T12:52:43.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062496,1704891163494,-1176.82,0.00033424,2,"2024-01-10T12:52:43.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062497,1704891163503,-500.0,0.00033424,2,"2024-01-10T12:52:43.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062498,1704891163512,-1591.28,0.00033424,2,"2024-01-10T12:52:43.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062499,1704891163522,-982.23,0.00033424,2,"2024-01-10T12:52:43.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062500,1704891163531,-960.81,0.00033424,2,"2024-01-10T12:52:43.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062501,1704891163540,-500.0,0.00033424,2,"2024-01-10T12:52:43.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062502,1704891163550,-1435.01,0.00033424,2,"2024-01-10T12:52:43.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062503,1704891163559,-1207.08,0.00033424,2,"2024-01-10T12:52:43.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062504,1704891163568,-771.19,0.00033424,2,"2024-01-10T12:52:43.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062505,1704891163577,-1012.64,0.00033424,2,"2024-01-10T12:52:43.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062506,1704891163587,-1395.58,0.00033424,2,"2024-01-10T12:52:43.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062507,1704891163596,-1128.18,0.00033424,2,"2024-01-10T12:52:43.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062508,1704891163606,-1055.12,0.00033424,2,"2024-01-10T12:52:43.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062509,1704891163615,-524.56,0.00033424,2,"2024-01-10T12:52:43.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062510,1704891163625,-500.0,0.00033424,2,"2024-01-10T12:52:43.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062511,1704891163633,-620.01,0.00033424,2,"2024-01-10T12:52:43.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062512,1704891163643,-1511.92,0.00033424,2,"2024-01-10T12:52:43.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062513,1704891163652,-835.1,0.00033424,2,"2024-01-10T12:52:43.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062514,1704891163661,-1179.08,0.00033424,2,"2024-01-10T12:52:43.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062515,1704891163670,-1387.63,0.00033424,2,"2024-01-10T12:52:43.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062516,1704891163679,-1185.27,0.00033424,2,"2024-01-10T12:52:43.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062517,1704891163690,-904.42,0.00033424,2,"2024-01-10T12:52:43.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062518,1704891163700,-500.0,0.00033424,2,"2024-01-10T12:52:43.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062519,1704891163709,-1196.53,0.00033424,2,"2024-01-10T12:52:43.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062520,1704891163718,-525.95,0.00033424,2,"2024-01-10T12:52:43.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062521,1704891163727,-1787.03,0.00033424,2,"2024-01-10T12:52:43.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062522,1704891163736,-674.1,0.00033424,2,"2024-01-10T12:52:43.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062523,1704891163745,-1077.63,0.00033424,2,"2024-01-10T12:52:43.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062524,1704891163755,-755.38,0.00033424,2,"2024-01-10T12:52:43.755",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062525,1704891163763,-500.0,0.00033424,2,"2024-01-10T12:52:43.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062526,1704891163776,-581.62,0.00033424,2,"2024-01-10T12:52:43.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062527,1704891163786,-1024.85,0.00033424,2,"2024-01-10T12:52:43.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062528,1704891163795,-1257.2,0.00033424,2,"2024-01-10T12:52:43.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062529,1704891163805,-531.73915419,0.00033424,2,"2024-01-10T12:52:43.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062530,1704891163816,-836.69,0.00033424,2,"2024-01-10T12:52:43.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062531,1704891163825,-525.09,0.00033424,2,"2024-01-10T12:52:43.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062532,1704891163835,-500.0,0.00033424,2,"2024-01-10T12:52:43.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062533,1704891163844,-782.38,0.00033424,2,"2024-01-10T12:52:43.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062534,1704891163854,-1749.35,0.00033424,2,"2024-01-10T12:52:43.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062535,1704891163864,-1000.33,0.00033424,2,"2024-01-10T12:52:43.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062536,1704891163874,-604.42,0.00033424,2,"2024-01-10T12:52:43.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062537,1704891163883,-500.0,0.00033424,2,"2024-01-10T12:52:43.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062538,1704891163893,-765.38,0.00033424,2,"2024-01-10T12:52:43.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062539,1704891163902,-878.75,0.00033424,2,"2024-01-10T12:52:43.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062540,1704891163911,-500.0,0.00033424,2,"2024-01-10T12:52:43.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062541,1704891163921,-679.72,0.00033424,2,"2024-01-10T12:52:43.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062542,1704891163931,-1881.36,0.00033424,2,"2024-01-10T12:52:43.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062543,1704891163942,-631.79,0.00033424,2,"2024-01-10T12:52:43.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062544,1704891163951,-500.0,0.00033424,7,"2024-01-10T12:52:43.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062545,1704891163961,-500.0,0.00033424,2,"2024-01-10T12:52:43.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062546,1704891163970,-500.0,0.00033424,2,"2024-01-10T12:52:43.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062547,1704891163980,-1166.65,0.00033424,2,"2024-01-10T12:52:43.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062548,1704891163990,-756.6,0.00033424,2,"2024-01-10T12:52:43.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062549,1704891163999,-2844.34,0.00033424,2,"2024-01-10T12:52:43.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062550,1704891164009,-641.96,0.00033424,2,"2024-01-10T12:52:44.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062551,1704891164018,-1044.01,0.00033424,2,"2024-01-10T12:52:44.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062552,1704891164027,-500.0,0.00033424,2,"2024-01-10T12:52:44.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062553,1704891164037,-150.65966411,0.00033424,2,"2024-01-10T12:52:44.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062554,1704891164046,-500.0,0.00033424,2,"2024-01-10T12:52:44.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062555,1704891164056,-1332.76,0.00033424,2,"2024-01-10T12:52:44.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062556,1704891164065,-1244.23,0.00033424,2,"2024-01-10T12:52:44.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062557,1704891164075,-500.0,0.00033424,2,"2024-01-10T12:52:44.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062558,1704891164084,-729.63,0.00033424,2,"2024-01-10T12:52:44.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062559,1704891164094,-757.76,0.00033424,2,"2024-01-10T12:52:44.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062560,1704891164104,-500.0,0.00033424,2,"2024-01-10T12:52:44.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062561,1704891164114,-500.0,0.00033424,2,"2024-01-10T12:52:44.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062562,1704891164123,-500.0,0.00033424,2,"2024-01-10T12:52:44.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062563,1704891164133,-1127.84,0.00033424,2,"2024-01-10T12:52:44.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062564,1704891164142,-1154.12,0.00033424,2,"2024-01-10T12:52:44.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062565,1704891164151,-1044.13,0.00033424,2,"2024-01-10T12:52:44.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062566,1704891164161,-500.0,0.00033424,2,"2024-01-10T12:52:44.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062567,1704891164171,-551.43,0.00033424,2,"2024-01-10T12:52:44.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062568,1704891164180,-1354.13,0.00033424,2,"2024-01-10T12:52:44.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062569,1704891164192,-500.0,0.00033424,2,"2024-01-10T12:52:44.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062570,1704891164202,-638.51,0.00033424,2,"2024-01-10T12:52:44.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062571,1704891164211,-862.28,0.00033424,2,"2024-01-10T12:52:44.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062572,1704891164221,-1181.63,0.00033424,2,"2024-01-10T12:52:44.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062573,1704891164231,-757.94,0.00033424,2,"2024-01-10T12:52:44.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062574,1704891164241,-1015.59,0.00033424,2,"2024-01-10T12:52:44.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062575,1704891164251,-823.4,0.00033424,2,"2024-01-10T12:52:44.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062576,1704891164261,-848.07,0.00033424,2,"2024-01-10T12:52:44.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062577,1704891164270,-783.14,0.00033424,2,"2024-01-10T12:52:44.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062578,1704891164281,-500.0,0.00033424,2,"2024-01-10T12:52:44.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062579,1704891164290,-1634.17,0.00033424,2,"2024-01-10T12:52:44.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062580,1704891164391,-892.34,0.00033424,2,"2024-01-10T12:52:44.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062581,1704891164432,-500.0,0.00033424,2,"2024-01-10T12:52:44.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062582,1704891164444,-500.0,0.00033424,2,"2024-01-10T12:52:44.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062583,1704891164454,-500.0,0.00033424,2,"2024-01-10T12:52:44.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062584,1704891164464,-1731.94,0.00033424,2,"2024-01-10T12:52:44.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062585,1704891164475,-1300.74,0.00033424,2,"2024-01-10T12:52:44.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062586,1704891164485,-1118.35,0.00033424,2,"2024-01-10T12:52:44.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062587,1704891164495,-821.71,0.00033424,2,"2024-01-10T12:52:44.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062588,1704891164504,-1097.53,0.00033424,2,"2024-01-10T12:52:44.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062589,1704891164515,-1115.5,0.00033424,2,"2024-01-10T12:52:44.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062590,1704891164526,-799.47,0.00033424,2,"2024-01-10T12:52:44.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062591,1704891164536,-500.0,0.00033424,2,"2024-01-10T12:52:44.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062592,1704891164547,-500.0,0.00033424,2,"2024-01-10T12:52:44.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062593,1704891164557,-500.0,0.00033424,2,"2024-01-10T12:52:44.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062594,1704891164567,-1438.57,0.00033424,2,"2024-01-10T12:52:44.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062595,1704891164576,-1466.84,0.00033424,2,"2024-01-10T12:52:44.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062596,1704891164586,-652.51,0.00033424,2,"2024-01-10T12:52:44.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062597,1704891164596,-500.0,0.00033424,2,"2024-01-10T12:52:44.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062598,1704891164606,-1106.08,0.00033424,2,"2024-01-10T12:52:44.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062599,1704891164616,-1804.0,0.00033424,2,"2024-01-10T12:52:44.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062600,1704891164626,-1166.35,0.00033424,2,"2024-01-10T12:52:44.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062601,1704891164636,-550.56957763,0.00033424,2,"2024-01-10T12:52:44.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062602,1704891164646,-1134.06,0.00033424,2,"2024-01-10T12:52:44.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062603,1704891164657,-1196.42,0.00033424,2,"2024-01-10T12:52:44.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062604,1704891164667,-545.73,0.00033424,2,"2024-01-10T12:52:44.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062605,1704891164677,-848.12,0.00033424,2,"2024-01-10T12:52:44.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062606,1704891164690,-1566.38,0.00033424,2,"2024-01-10T12:52:44.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062607,1704891164700,-714.75,0.00033424,2,"2024-01-10T12:52:44.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062608,1704891164711,-907.54,0.00033424,2,"2024-01-10T12:52:44.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062609,1704891164720,-556.57,0.00033424,2,"2024-01-10T12:52:44.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062610,1704891164731,-924.42,0.00033424,2,"2024-01-10T12:52:44.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062611,1704891164741,-500.0,0.00033424,2,"2024-01-10T12:52:44.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062612,1704891164752,-2743.08,0.00033424,2,"2024-01-10T12:52:44.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062613,1704891164762,-500.0,0.00033424,2,"2024-01-10T12:52:44.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062614,1704891164771,-500.0,0.00033424,2,"2024-01-10T12:52:44.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062615,1704891164780,-500.0,0.00033424,2,"2024-01-10T12:52:44.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062616,1704891164790,-1841.24,0.00033424,2,"2024-01-10T12:52:44.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062617,1704891164801,-1407.91,0.00033424,2,"2024-01-10T12:52:44.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062618,1704891164811,-627.59,0.00033424,2,"2024-01-10T12:52:44.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062619,1704891164821,-1648.35,0.00033424,2,"2024-01-10T12:52:44.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062620,1704891164830,-546.87,0.00033424,2,"2024-01-10T12:52:44.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062621,1704891164840,-574.07,0.00033424,2,"2024-01-10T12:52:44.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062622,1704891164849,-1615.48,0.00033424,2,"2024-01-10T12:52:44.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062623,1704891164858,-997.75,0.00033424,2,"2024-01-10T12:52:44.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062624,1704891164868,-555.68,0.00033424,2,"2024-01-10T12:52:44.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062625,1704891164877,-1687.92,0.00033424,2,"2024-01-10T12:52:44.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062626,1704891164887,-783.23,0.00033424,2,"2024-01-10T12:52:44.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062627,1704891164896,-1436.16,0.00033424,2,"2024-01-10T12:52:44.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062628,1704891164906,-500.0,0.00033424,2,"2024-01-10T12:52:44.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062629,1704891164915,-893.83,0.00033424,2,"2024-01-10T12:52:44.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062630,1704891164925,-608.29,0.00033424,2,"2024-01-10T12:52:44.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062631,1704891164936,-1132.03,0.00033424,2,"2024-01-10T12:52:44.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062632,1704891164946,-1380.57,0.00033424,2,"2024-01-10T12:52:44.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062633,1704891164956,-933.87,0.00033424,2,"2024-01-10T12:52:44.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062634,1704891164966,-500.0,0.00033424,2,"2024-01-10T12:52:44.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062635,1704891164975,-537.48002554,0.00033424,2,"2024-01-10T12:52:44.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062636,1704891164984,-957.42,0.00033424,2,"2024-01-10T12:52:44.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062637,1704891164994,-995.9,0.00033424,2,"2024-01-10T12:52:44.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062638,1704891165004,-500.0,0.00033424,2,"2024-01-10T12:52:45.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062639,1704891165014,-895.94,0.00033424,2,"2024-01-10T12:52:45.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062640,1704891165024,-1856.22,0.00033424,2,"2024-01-10T12:52:45.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062641,1704891165034,-1480.74,0.00033424,2,"2024-01-10T12:52:45.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062642,1704891165044,-500.0,0.00033424,2,"2024-01-10T12:52:45.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062643,1704891165053,-776.38,0.00033424,2,"2024-01-10T12:52:45.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062644,1704891165063,-1298.12,0.00033424,2,"2024-01-10T12:52:45.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062645,1704891165073,-333.27,0.00033424,2,"2024-01-10T12:52:45.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062646,1704891165083,-1188.98,0.00033424,2,"2024-01-10T12:52:45.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062647,1704891165093,-791.87,0.00033424,2,"2024-01-10T12:52:45.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062648,1704891165102,-577.69,0.00033424,2,"2024-01-10T12:52:45.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062649,1704891165112,-700.71,0.00033424,2,"2024-01-10T12:52:45.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062650,1704891165122,-682.9,0.00033424,2,"2024-01-10T12:52:45.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062651,1704891165131,-923.76,0.00033424,2,"2024-01-10T12:52:45.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062652,1704891165142,-1290.28,0.00033424,2,"2024-01-10T12:52:45.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062653,1704891165152,-694.02,0.00033424,2,"2024-01-10T12:52:45.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062654,1704891165162,-227.62147413,0.00033424,2,"2024-01-10T12:52:45.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062655,1704891165172,-672.12,0.00033424,2,"2024-01-10T12:52:45.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062656,1704891165181,-751.24,0.00033424,2,"2024-01-10T12:52:45.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062657,1704891165193,-1037.2,0.00033424,2,"2024-01-10T12:52:45.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062658,1704891165202,-791.74,0.00033424,2,"2024-01-10T12:52:45.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062659,1704891165212,-2135.41,0.00033424,2,"2024-01-10T12:52:45.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062660,1704891165222,-630.74,0.00033424,2,"2024-01-10T12:52:45.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062661,1704891165231,-500.0,0.00033424,2,"2024-01-10T12:52:45.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062662,1704891165241,-500.0,0.00033424,2,"2024-01-10T12:52:45.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062663,1704891165251,-1065.89,0.00033424,2,"2024-01-10T12:52:45.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062664,1704891165260,-1611.31,0.00033424,2,"2024-01-10T12:52:45.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062665,1704891165270,-500.0,0.00033424,2,"2024-01-10T12:52:45.270",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062666,1704891165280,-537.76,0.00033424,2,"2024-01-10T12:52:45.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062667,1704891165289,-500.0,0.00033424,2,"2024-01-10T12:52:45.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062668,1704891165299,-1096.88,0.00033424,2,"2024-01-10T12:52:45.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062669,1704891165308,-500.0,0.00033424,2,"2024-01-10T12:52:45.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062670,1704891165318,-1235.12,0.00033424,2,"2024-01-10T12:52:45.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062671,1704891165328,-368.83405534,0.00033424,2,"2024-01-10T12:52:45.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062672,1704891165338,-508.12,0.00033424,2,"2024-01-10T12:52:45.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062673,1704891165348,-1351.54,0.00033424,2,"2024-01-10T12:52:45.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062674,1704891165357,-1332.96,0.00033424,2,"2024-01-10T12:52:45.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062675,1704891165367,-500.0,0.00033424,2,"2024-01-10T12:52:45.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062676,1704891165376,-525.51,0.00033424,2,"2024-01-10T12:52:45.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062677,1704891165386,-500.0,0.00033424,2,"2024-01-10T12:52:45.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062678,1704891165396,-500.0,0.00033424,2,"2024-01-10T12:52:45.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062679,1704891165406,-500.0,0.00033424,2,"2024-01-10T12:52:45.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062680,1704891165416,-2153.22,0.00033424,2,"2024-01-10T12:52:45.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062681,1704891165426,-894.32,0.00033424,2,"2024-01-10T12:52:45.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062682,1704891165437,-1551.48,0.00033424,2,"2024-01-10T12:52:45.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062683,1704891165450,-551.86,0.00033424,2,"2024-01-10T12:52:45.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062684,1704891165459,-1823.35,0.00033424,2,"2024-01-10T12:52:45.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062685,1704891165468,-656.22,0.00033424,2,"2024-01-10T12:52:45.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062686,1704891165478,-903.93,0.00033424,2,"2024-01-10T12:52:45.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062687,1704891165488,-784.54,0.00033424,2,"2024-01-10T12:52:45.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062688,1704891165497,-1466.91,0.00033424,2,"2024-01-10T12:52:45.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062689,1704891165507,-1006.56,0.00033424,2,"2024-01-10T12:52:45.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062690,1704891165517,-1655.17,0.00033424,2,"2024-01-10T12:52:45.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062691,1704891165527,-3133.81,0.00033424,2,"2024-01-10T12:52:45.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062692,1704891165537,-761.32,0.00033424,2,"2024-01-10T12:52:45.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062693,1704891165551,-500.0,0.00033424,2,"2024-01-10T12:52:45.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062694,1704891165560,-1170.77,0.00033424,2,"2024-01-10T12:52:45.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062695,1704891165570,-533.08,0.00033424,2,"2024-01-10T12:52:45.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062696,1704891165580,-500.0,0.00033424,2,"2024-01-10T12:52:45.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062697,1704891165590,-1368.59,0.00033424,2,"2024-01-10T12:52:45.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062698,1704891165599,-661.49,0.00033424,2,"2024-01-10T12:52:45.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062699,1704891165609,-1618.49,0.00033424,2,"2024-01-10T12:52:45.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062700,1704891165619,-696.22,0.00033424,2,"2024-01-10T12:52:45.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062701,1704891165629,-500.0,0.00033424,2,"2024-01-10T12:52:45.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062702,1704891165639,-8919.11,0.00033424,2,"2024-01-10T12:52:45.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062703,1704891165648,-1000.0,0.00033424,2,"2024-01-10T12:52:45.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062704,1704891165658,-813.18,0.00033424,2,"2024-01-10T12:52:45.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062705,1704891165668,-500.0,0.00033424,2,"2024-01-10T12:52:45.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062706,1704891165678,-916.52,0.00033424,2,"2024-01-10T12:52:45.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062707,1704891165690,-484.51,0.00033424,2,"2024-01-10T12:52:45.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062708,1704891165700,-460.0561016,0.00033424,2,"2024-01-10T12:52:45.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062709,1704891165709,-500.0,0.00033424,2,"2024-01-10T12:52:45.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062710,1704891165720,-1010.96,0.00033424,2,"2024-01-10T12:52:45.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062711,1704891165729,-500.0,0.00033424,2,"2024-01-10T12:52:45.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062712,1704891165738,-669.44,0.00033424,2,"2024-01-10T12:52:45.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062713,1704891165748,-1654.81,0.00033424,2,"2024-01-10T12:52:45.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062714,1704891165758,-895.64,0.00033424,2,"2024-01-10T12:52:45.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062715,1704891165768,-5719.09,0.00033424,2,"2024-01-10T12:52:45.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062716,1704891165777,-500.0,0.00033424,2,"2024-01-10T12:52:45.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062717,1704891165787,-3241.68,0.00033424,2,"2024-01-10T12:52:45.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062718,1704891165796,-2147.06,0.00033424,2,"2024-01-10T12:52:45.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062719,1704891165806,-500.0,0.00033424,2,"2024-01-10T12:52:45.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062720,1704891165815,-4583.07,0.00033424,2,"2024-01-10T12:52:45.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062721,1704891165824,-4104.47,0.00033424,2,"2024-01-10T12:52:45.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062722,1704891165834,-500.0,0.00033424,2,"2024-01-10T12:52:45.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062723,1704891165843,-1135.8,0.00033424,2,"2024-01-10T12:52:45.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062724,1704891165852,-4864.49,0.00033424,2,"2024-01-10T12:52:45.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062725,1704891165862,-1172.6,0.00033424,2,"2024-01-10T12:52:45.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062726,1704891165872,-1306.53,0.00033424,2,"2024-01-10T12:52:45.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062727,1704891165881,-163.08644768,0.00033424,2,"2024-01-10T12:52:45.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062728,1704891165890,-605.42,0.00033424,2,"2024-01-10T12:52:45.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062729,1704891165900,-500.0,0.00033424,2,"2024-01-10T12:52:45.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062730,1704891165910,-613.66,0.00033424,2,"2024-01-10T12:52:45.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062731,1704891165919,-3152.91,0.00033424,2,"2024-01-10T12:52:45.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062732,1704891165929,-1839.88,0.00033424,2,"2024-01-10T12:52:45.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062733,1704891165941,-848.46,0.00033424,2,"2024-01-10T12:52:45.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062734,1704891165950,-1217.95,0.00033424,2,"2024-01-10T12:52:45.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062735,1704891165959,-3087.19,0.00033424,2,"2024-01-10T12:52:45.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062736,1704891165969,-1107.32,0.00033424,2,"2024-01-10T12:52:45.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062737,1704891165978,-1243.05,0.00033424,2,"2024-01-10T12:52:45.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062738,1704891165987,-1973.9,0.00033424,2,"2024-01-10T12:52:45.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062739,1704891165996,-500.0,0.00033424,2,"2024-01-10T12:52:45.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062740,1704891166006,-500.0,0.00033424,2,"2024-01-10T12:52:46.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062741,1704891166015,-998.38,0.00033424,2,"2024-01-10T12:52:46.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062742,1704891166025,-1702.03,0.00033424,2,"2024-01-10T12:52:46.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062743,1704891166035,-515.72,0.00033424,2,"2024-01-10T12:52:46.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062744,1704891166044,-500.0,0.00033424,2,"2024-01-10T12:52:46.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062745,1704891166053,-3061.74,0.00033424,2,"2024-01-10T12:52:46.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062746,1704891166063,-500.0,0.00033424,2,"2024-01-10T12:52:46.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062747,1704891166072,-3064.76,0.00033424,2,"2024-01-10T12:52:46.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062748,1704891166081,-996.01,0.00033424,2,"2024-01-10T12:52:46.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062749,1704891166090,-1068.18,0.00033424,2,"2024-01-10T12:52:46.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062750,1704891166100,-1153.97,0.00033424,2,"2024-01-10T12:52:46.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062751,1704891166109,-6469.31,0.00033424,2,"2024-01-10T12:52:46.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062752,1704891166119,-500.0,0.00033424,2,"2024-01-10T12:52:46.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062753,1704891166128,-1516.45,0.00033424,2,"2024-01-10T12:52:46.128",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062754,1704891166138,-20572.41,0.00033424,2,"2024-01-10T12:52:46.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062755,1704891166147,-835.36,0.00033424,2,"2024-01-10T12:52:46.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062756,1704891166157,-508.77,0.00033424,2,"2024-01-10T12:52:46.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062757,1704891166166,-876.85,0.00033424,2,"2024-01-10T12:52:46.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062758,1704891166175,-1211.96,0.00033424,2,"2024-01-10T12:52:46.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062759,1704891166186,-8935.6,0.00033424,2,"2024-01-10T12:52:46.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062760,1704891166196,-500.0,0.00033424,2,"2024-01-10T12:52:46.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062761,1704891166206,-749.11,0.00033424,2,"2024-01-10T12:52:46.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062762,1704891166216,-500.0,0.00033424,2,"2024-01-10T12:52:46.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062763,1704891166227,-500.0,0.00033424,2,"2024-01-10T12:52:46.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062764,1704891166237,-500.0,0.00033424,2,"2024-01-10T12:52:46.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062765,1704891166246,-3428.01,0.00033424,2,"2024-01-10T12:52:46.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062766,1704891166256,-51777.21,0.00033424,2,"2024-01-10T12:52:46.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062767,1704891166265,-1411.74,0.00033424,2,"2024-01-10T12:52:46.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062768,1704891166275,-2414.62,0.00033424,2,"2024-01-10T12:52:46.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062769,1704891166284,-500.0,0.00033424,2,"2024-01-10T12:52:46.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062770,1704891166294,-28702.52,0.00033424,2,"2024-01-10T12:52:46.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062771,1704891166303,-1449.33,0.00033424,2,"2024-01-10T12:52:46.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062772,1704891166313,-729.81,0.00033424,2,"2024-01-10T12:52:46.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062773,1704891166322,-1741.33,0.00033424,2,"2024-01-10T12:52:46.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062774,1704891166332,-500.0,0.00033424,2,"2024-01-10T12:52:46.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062775,1704891166341,-18242.51,0.00033424,2,"2024-01-10T12:52:46.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062776,1704891166355,-982.47,0.00033424,2,"2024-01-10T12:52:46.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062777,1704891166367,-1198.42,0.00033424,2,"2024-01-10T12:52:46.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062778,1704891166376,-3044.12,0.00033424,2,"2024-01-10T12:52:46.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062779,1704891166385,-7322.32,0.00033424,2,"2024-01-10T12:52:46.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062780,1704891166395,-669.65,0.00033424,2,"2024-01-10T12:52:46.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062781,1704891166405,-883.98,0.00033424,2,"2024-01-10T12:52:46.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062782,1704891166415,-936.43,0.00033424,2,"2024-01-10T12:52:46.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062783,1704891166424,-500.0,0.00033424,2,"2024-01-10T12:52:46.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062784,1704891166435,-1931.34,0.00033424,2,"2024-01-10T12:52:46.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062785,1704891166447,-596.34,0.00033424,2,"2024-01-10T12:52:46.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062786,1704891166457,-5311.52,0.00033424,2,"2024-01-10T12:52:46.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062787,1704891166477,-591.04,0.00033424,2,"2024-01-10T12:52:46.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062788,1704891166487,-1716.44,0.00033424,2,"2024-01-10T12:52:46.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062789,1704891166497,-756.46,0.00033424,2,"2024-01-10T12:52:46.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062790,1704891166506,-1935.34,0.00033424,2,"2024-01-10T12:52:46.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062791,1704891166515,-1335.68,0.00033424,2,"2024-01-10T12:52:46.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062792,1704891166525,-630.3,0.00033424,2,"2024-01-10T12:52:46.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062793,1704891166535,-11436.48,0.00033424,2,"2024-01-10T12:52:46.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062794,1704891166545,-896.69,0.00033424,2,"2024-01-10T12:52:46.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062795,1704891166554,-5273.56,0.00033424,2,"2024-01-10T12:52:46.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062796,1704891166563,-7205.25,0.00033424,2,"2024-01-10T12:52:46.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062797,1704891166573,-738.84,0.00033424,2,"2024-01-10T12:52:46.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062798,1704891166974,-500.0,0.00033424,2,"2024-01-10T12:52:46.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062799,1704891166991,-962.89,0.00033424,2,"2024-01-10T12:52:46.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062800,1704891167002,-1192.7,0.00033424,2,"2024-01-10T12:52:47.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062801,1704891167013,-717.02,0.00033424,2,"2024-01-10T12:52:47.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062802,1704891167024,-1285.43,0.00033424,2,"2024-01-10T12:52:47.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062803,1704891167034,-6876.74,0.00033424,2,"2024-01-10T12:52:47.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062804,1704891167043,-1732.97,0.00033424,2,"2024-01-10T12:52:47.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062805,1704891167053,-2245.33,0.00033424,2,"2024-01-10T12:52:47.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062806,1704891167064,-1567.49,0.00033424,2,"2024-01-10T12:52:47.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062807,1704891167076,-7057.36,0.00033424,2,"2024-01-10T12:52:47.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062808,1704891167087,-500.0,0.00033424,2,"2024-01-10T12:52:47.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062809,1704891167097,-790.0,0.00033424,2,"2024-01-10T12:52:47.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062810,1704891167108,-932.57,0.00033424,2,"2024-01-10T12:52:47.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062811,1704891167119,-2499.19,0.00033424,2,"2024-01-10T12:52:47.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062812,1704891167130,-2921.42,0.00033424,2,"2024-01-10T12:52:47.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062813,1704891167140,-6606.78,0.00033424,2,"2024-01-10T12:52:47.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062814,1704891167150,-783.63,0.00033424,2,"2024-01-10T12:52:47.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062815,1704891167160,-500.0,0.00033424,2,"2024-01-10T12:52:47.160",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062816,1704891167170,-4128.32,0.00033424,2,"2024-01-10T12:52:47.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062817,1704891167180,-682.44,0.00033424,2,"2024-01-10T12:52:47.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062818,1704891167195,-1293.22,0.00033424,2,"2024-01-10T12:52:47.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062819,1704891167206,-1047.14,0.00033424,2,"2024-01-10T12:52:47.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062820,1704891167217,-3328.34,0.00033424,2,"2024-01-10T12:52:47.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062821,1704891167228,-953.47,0.00033424,2,"2024-01-10T12:52:47.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062822,1704891167239,-1333.7,0.00033424,2,"2024-01-10T12:52:47.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062823,1704891167248,-2896.37,0.00033424,2,"2024-01-10T12:52:47.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062824,1704891167258,-668.72,0.00033424,2,"2024-01-10T12:52:47.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062825,1704891167269,-3025.67,0.00033424,2,"2024-01-10T12:52:47.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062826,1704891167279,-1350.56,0.00033424,2,"2024-01-10T12:52:47.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062827,1704891167289,-500.0,0.00033424,2,"2024-01-10T12:52:47.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062828,1704891167299,-2153.92,0.00033424,2,"2024-01-10T12:52:47.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062829,1704891167309,-2341.12,0.00033424,2,"2024-01-10T12:52:47.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062830,1704891167319,-2098.62,0.00033424,2,"2024-01-10T12:52:47.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062831,1704891167330,-703.2,0.00033424,2,"2024-01-10T12:52:47.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062832,1704891167340,-1930.74,0.00033424,2,"2024-01-10T12:52:47.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062833,1704891167350,-500.0,0.00033424,2,"2024-01-10T12:52:47.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062834,1704891167360,-5339.67,0.00033424,2,"2024-01-10T12:52:47.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062835,1704891167370,-503.67,0.00033424,2,"2024-01-10T12:52:47.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062836,1704891167380,-500.0,0.00033424,2,"2024-01-10T12:52:47.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062837,1704891167390,-4486.53,0.00033424,2,"2024-01-10T12:52:47.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062838,1704891167399,-1093.38,0.00033424,2,"2024-01-10T12:52:47.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062839,1704891167409,-3990.83,0.00033424,2,"2024-01-10T12:52:47.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062840,1704891167419,-843.02,0.00033424,2,"2024-01-10T12:52:47.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062841,1704891167429,-3222.77,0.00033424,2,"2024-01-10T12:52:47.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062842,1704891167448,-915.67,0.00033424,2,"2024-01-10T12:52:47.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062843,1704891167459,-500.0,0.00033424,2,"2024-01-10T12:52:47.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062844,1704891167470,-6104.89,0.00033424,2,"2024-01-10T12:52:47.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062845,1704891167480,-723.37,0.00033424,2,"2024-01-10T12:52:47.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062846,1704891167490,-500.0,0.00033424,2,"2024-01-10T12:52:47.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062847,1704891167501,-171.68986407,0.00033424,2,"2024-01-10T12:52:47.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062848,1704891167512,-1149.9,0.00033424,2,"2024-01-10T12:52:47.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062849,1704891167523,-5798.03,0.00033424,2,"2024-01-10T12:52:47.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062850,1704891167534,-4625.49,0.00033424,2,"2024-01-10T12:52:47.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062851,1704891167544,-550.5,0.00033424,2,"2024-01-10T12:52:47.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062852,1704891167555,-13391.47,0.00033424,2,"2024-01-10T12:52:47.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062853,1704891167565,-1882.58,0.00033424,2,"2024-01-10T12:52:47.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062854,1704891167575,-1438.47,0.00033424,2,"2024-01-10T12:52:47.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062855,1704891167585,-3391.89,0.00033424,2,"2024-01-10T12:52:47.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062856,1704891167595,-17056.02,0.00033424,2,"2024-01-10T12:52:47.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062857,1704891167605,-1223.46,0.00033424,2,"2024-01-10T12:52:47.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062858,1704891167615,-1903.64,0.00033424,2,"2024-01-10T12:52:47.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062859,1704891167625,-535.17,0.00033424,2,"2024-01-10T12:52:47.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062860,1704891167635,-500.0,0.00033424,2,"2024-01-10T12:52:47.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062861,1704891167645,-1447.74,0.00033424,2,"2024-01-10T12:52:47.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062862,1704891167655,-903.74,0.00033424,2,"2024-01-10T12:52:47.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062863,1704891167665,-1181.32,0.00033424,2,"2024-01-10T12:52:47.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062864,1704891167674,-897.9,0.00033424,2,"2024-01-10T12:52:47.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062865,1704891167684,-190.69644347,0.00033424,2,"2024-01-10T12:52:47.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062866,1704891167696,-3416.68,0.00033424,2,"2024-01-10T12:52:47.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062867,1704891167705,-500.0,0.00033424,2,"2024-01-10T12:52:47.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062868,1704891167715,-1323.99,0.00033424,2,"2024-01-10T12:52:47.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062869,1704891167725,-2765.04,0.00033424,2,"2024-01-10T12:52:47.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062870,1704891167735,-605.66,0.00033424,2,"2024-01-10T12:52:47.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062871,1704891167745,-1240.59,0.00033424,2,"2024-01-10T12:52:47.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062872,1704891167754,-656.06,0.00033424,2,"2024-01-10T12:52:47.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062873,1704891167765,-1066.0,0.00033424,2,"2024-01-10T12:52:47.765",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062874,1704891167774,-3383.46,0.00033424,2,"2024-01-10T12:52:47.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062875,1704891167784,-1858.38,0.00033424,2,"2024-01-10T12:52:47.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062876,1704891167794,-556.19,0.00033424,2,"2024-01-10T12:52:47.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062877,1704891167804,-1414.02,0.00033424,2,"2024-01-10T12:52:47.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062878,1704891167813,-1721.84,0.00033424,2,"2024-01-10T12:52:47.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062879,1704891167823,-506.73,0.00033424,2,"2024-01-10T12:52:47.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062880,1704891167832,-6948.27,0.00033424,2,"2024-01-10T12:52:47.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062881,1704891167841,-500.0,0.00033424,2,"2024-01-10T12:52:47.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062882,1704891167850,-905.55,0.00033424,2,"2024-01-10T12:52:47.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062883,1704891167860,-787.87,0.00033424,2,"2024-01-10T12:52:47.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062884,1704891167870,-1113.97,0.00033424,2,"2024-01-10T12:52:47.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062885,1704891167880,-875.41,0.00033424,2,"2024-01-10T12:52:47.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062886,1704891167889,-1850.44,0.00033424,2,"2024-01-10T12:52:47.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062887,1704891167899,-13325.5,0.00033424,2,"2024-01-10T12:52:47.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062888,1704891167909,-622.97,0.00033424,2,"2024-01-10T12:52:47.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062889,1704891167919,-975.55,0.00033424,2,"2024-01-10T12:52:47.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062890,1704891167929,-2699.57,0.00033424,2,"2024-01-10T12:52:47.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062891,1704891167938,-816.51,0.00033424,2,"2024-01-10T12:52:47.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062892,1704891167948,-602.85,0.00033424,2,"2024-01-10T12:52:47.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062893,1704891167958,-1571.82,0.00033424,2,"2024-01-10T12:52:47.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062894,1704891167968,-1902.92,0.00033424,2,"2024-01-10T12:52:47.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062895,1704891167978,-1172.85,0.00033424,2,"2024-01-10T12:52:47.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062896,1704891167987,-1103.19,0.00033424,2,"2024-01-10T12:52:47.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062897,1704891167997,-1029.72,0.00033424,2,"2024-01-10T12:52:47.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062898,1704891168007,-551.04,0.00033424,2,"2024-01-10T12:52:48.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062899,1704891168017,-719.09,0.00033424,2,"2024-01-10T12:52:48.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062900,1704891168027,-500.0,0.00033424,2,"2024-01-10T12:52:48.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062901,1704891168037,-500.0,0.00033424,2,"2024-01-10T12:52:48.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062902,1704891168047,-816.66,0.00033424,2,"2024-01-10T12:52:48.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062903,1704891168056,-4042.49,0.00033424,2,"2024-01-10T12:52:48.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062904,1704891168066,-711.14,0.00033424,2,"2024-01-10T12:52:48.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062905,1704891168075,-750.11,0.00033424,2,"2024-01-10T12:52:48.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062906,1704891168085,-6582.51,0.00033424,2,"2024-01-10T12:52:48.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062907,1704891168094,-548.8,0.00033424,2,"2024-01-10T12:52:48.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062908,1704891168104,-3983.8,0.00033424,2,"2024-01-10T12:52:48.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062909,1704891168114,-1032.31,0.00033424,2,"2024-01-10T12:52:48.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062910,1704891168123,-3506.94,0.00033424,2,"2024-01-10T12:52:48.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062911,1704891168133,-541.81,0.00033424,2,"2024-01-10T12:52:48.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062912,1704891168143,-1408.06,0.00033424,2,"2024-01-10T12:52:48.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062913,1704891168153,-1081.29,0.00033424,2,"2024-01-10T12:52:48.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062914,1704891168162,-1527.61,0.00033424,2,"2024-01-10T12:52:48.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062915,1704891168171,-2858.46,0.00033424,2,"2024-01-10T12:52:48.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062916,1704891168181,-660.7,0.00033424,2,"2024-01-10T12:52:48.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062917,1704891168193,-8785.85,0.00033424,2,"2024-01-10T12:52:48.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062918,1704891168203,-2768.41,0.00033424,2,"2024-01-10T12:52:48.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062919,1704891168214,-4131.39,0.00033424,2,"2024-01-10T12:52:48.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062920,1704891168224,-2292.41,0.00033424,2,"2024-01-10T12:52:48.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062921,1704891168233,-746.91,0.00033424,2,"2024-01-10T12:52:48.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062922,1704891168244,-2876.26,0.00033424,2,"2024-01-10T12:52:48.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062923,1704891168253,-2170.96,0.00033424,2,"2024-01-10T12:52:48.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062924,1704891168263,-2634.97,0.00033424,2,"2024-01-10T12:52:48.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062925,1704891168273,-1142.75,0.00033424,2,"2024-01-10T12:52:48.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062926,1704891168284,-1716.45,0.00033424,2,"2024-01-10T12:52:48.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062927,1704891168294,-1039.47,0.00033424,2,"2024-01-10T12:52:48.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062928,1704891168305,-3670.86,0.00033424,2,"2024-01-10T12:52:48.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062929,1704891168315,-500.0,0.00033424,2,"2024-01-10T12:52:48.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062930,1704891168326,-500.0,0.00033424,2,"2024-01-10T12:52:48.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062931,1704891168338,-602.26,0.00033424,2,"2024-01-10T12:52:48.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062932,1704891168349,-500.0,0.00033424,2,"2024-01-10T12:52:48.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062933,1704891168359,-614.41,0.00033424,2,"2024-01-10T12:52:48.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062934,1704891168370,-2195.0,0.00033424,2,"2024-01-10T12:52:48.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062935,1704891168381,-1673.5,0.00033424,2,"2024-01-10T12:52:48.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062936,1704891168391,-2390.42,0.00033424,2,"2024-01-10T12:52:48.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062937,1704891168401,-3651.48,0.00033424,2,"2024-01-10T12:52:48.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062938,1704891168411,-5390.38,0.00033424,2,"2024-01-10T12:52:48.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062939,1704891168422,-965.17927225,0.00033424,2,"2024-01-10T12:52:48.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062940,1704891168431,-38163.08,0.00033424,2,"2024-01-10T12:52:48.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062941,1704891168448,-500.0,0.00033424,2,"2024-01-10T12:52:48.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062942,1704891168458,-1305.31,0.00033424,2,"2024-01-10T12:52:48.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062943,1704891168469,-1396.89,0.00033424,2,"2024-01-10T12:52:48.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062944,1704891168479,-1467.77,0.00033424,2,"2024-01-10T12:52:48.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062945,1704891168490,-1697.53,0.00033424,2,"2024-01-10T12:52:48.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062946,1704891168500,-14627.59,0.00033424,2,"2024-01-10T12:52:48.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062947,1704891168509,-2605.66,0.00033424,2,"2024-01-10T12:52:48.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062948,1704891168519,-500.0,0.00033424,2,"2024-01-10T12:52:48.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062949,1704891168529,-500.0,0.00033424,2,"2024-01-10T12:52:48.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062950,1704891168538,-1698.7,0.00033424,2,"2024-01-10T12:52:48.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062951,1704891168549,-601.21,0.00033424,2,"2024-01-10T12:52:48.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062952,1704891168558,-3381.31,0.00033424,2,"2024-01-10T12:52:48.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062953,1704891168568,-3094.77,0.00033424,2,"2024-01-10T12:52:48.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062954,1704891168577,-999.48,0.00033424,2,"2024-01-10T12:52:48.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062955,1704891168587,-607.81,0.00033424,2,"2024-01-10T12:52:48.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062956,1704891168597,-30990.15,0.00033424,2,"2024-01-10T12:52:48.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062957,1704891168606,-2892.8,0.00033424,2,"2024-01-10T12:52:48.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062958,1704891168616,-5290.12,0.00033424,2,"2024-01-10T12:52:48.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062959,1704891168625,-500.0,0.00033424,2,"2024-01-10T12:52:48.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062960,1704891168635,-1578.38,0.00033424,2,"2024-01-10T12:52:48.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062961,1704891168644,-2017.0,0.00033424,2,"2024-01-10T12:52:48.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062962,1704891168654,-840.86,0.00033424,2,"2024-01-10T12:52:48.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062963,1704891168663,-500.0,0.00033424,2,"2024-01-10T12:52:48.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062964,1704891168673,-4827.58,0.00033424,2,"2024-01-10T12:52:48.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062965,1704891168683,-3994.86,0.00033424,2,"2024-01-10T12:52:48.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062966,1704891168699,-1048.25,0.00033424,2,"2024-01-10T12:52:48.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062967,1704891168708,-642.94,0.00033424,2,"2024-01-10T12:52:48.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062968,1704891168718,-1904.14,0.00033424,2,"2024-01-10T12:52:48.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062969,1704891168728,-500.0,0.00033424,2,"2024-01-10T12:52:48.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062970,1704891168739,-1424.2,0.00033424,2,"2024-01-10T12:52:48.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062971,1704891168749,-539.92,0.00033424,2,"2024-01-10T12:52:48.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062972,1704891168759,-1050.78,0.00033424,2,"2024-01-10T12:52:48.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062973,1704891168769,-500.0,0.00033424,2,"2024-01-10T12:52:48.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062974,1704891168779,-2602.05,0.00033424,2,"2024-01-10T12:52:48.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062975,1704891168790,-5503.03,0.00033424,2,"2024-01-10T12:52:48.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062976,1704891168801,-1522.78,0.00033424,2,"2024-01-10T12:52:48.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062977,1704891168811,-2260.26,0.00033424,2,"2024-01-10T12:52:48.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062978,1704891168821,-821.97,0.00033424,2,"2024-01-10T12:52:48.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062979,1704891168832,-753.71,0.00033424,2,"2024-01-10T12:52:48.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062980,1704891168843,-1838.58,0.00033424,2,"2024-01-10T12:52:48.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062981,1704891168853,-901.27,0.00033424,2,"2024-01-10T12:52:48.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062982,1704891168863,-782.96,0.00033424,2,"2024-01-10T12:52:48.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062983,1704891168873,-6384.72,0.00033424,2,"2024-01-10T12:52:48.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062984,1704891168883,-627.49,0.00033424,2,"2024-01-10T12:52:48.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062985,1704891168893,-599.02,0.00033424,2,"2024-01-10T12:52:48.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062986,1704891168902,-500.0,0.00033424,2,"2024-01-10T12:52:48.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062987,1704891168912,-632.63,0.00033424,2,"2024-01-10T12:52:48.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062988,1704891168921,-2196.77,0.00033424,2,"2024-01-10T12:52:48.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062989,1704891168931,-864.41,0.00033424,2,"2024-01-10T12:52:48.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062990,1704891168946,-2505.88,0.00033424,2,"2024-01-10T12:52:48.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062991,1704891168956,-1516.0,0.00033424,2,"2024-01-10T12:52:48.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062992,1704891168966,-3365.53,0.00033424,2,"2024-01-10T12:52:48.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062993,1704891168975,-6045.31,0.00033424,2,"2024-01-10T12:52:48.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062994,1704891168985,-720.09,0.00033424,2,"2024-01-10T12:52:48.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062995,1704891168995,-1765.01,0.00033424,2,"2024-01-10T12:52:48.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062996,1704891169005,-870.91,0.00033424,2,"2024-01-10T12:52:49.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062997,1704891169015,-927.81,0.00033424,2,"2024-01-10T12:52:49.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062998,1704891169024,-2120.01,0.00033424,2,"2024-01-10T12:52:49.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311062999,1704891169034,-868.01,0.00033424,2,"2024-01-10T12:52:49.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063000,1704891169043,-1570.4,0.00033424,2,"2024-01-10T12:52:49.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063001,1704891169053,-500.0,0.00033424,2,"2024-01-10T12:52:49.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063002,1704891169063,-767.25,0.00033424,2,"2024-01-10T12:52:49.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063003,1704891169073,-2584.72,0.00033424,2,"2024-01-10T12:52:49.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063004,1704891169083,-5200.93,0.00033424,2,"2024-01-10T12:52:49.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063005,1704891169093,-1450.1,0.00033424,2,"2024-01-10T12:52:49.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063006,1704891169103,-1551.81,0.00033424,2,"2024-01-10T12:52:49.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063007,1704891169113,-602.13,0.00033424,2,"2024-01-10T12:52:49.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063008,1704891169122,-754.64,0.00033424,2,"2024-01-10T12:52:49.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063009,1704891169132,-3512.62,0.00033424,2,"2024-01-10T12:52:49.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063010,1704891169142,-1650.34,0.00033424,2,"2024-01-10T12:52:49.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063011,1704891169153,-500.0,0.00033424,2,"2024-01-10T12:52:49.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063012,1704891169162,-813.75,0.00033424,2,"2024-01-10T12:52:49.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063013,1704891169171,-2261.23,0.00033424,2,"2024-01-10T12:52:49.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063014,1704891169182,-160.22,0.00033466,2,"2024-01-10T12:52:49.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063015,1704891169199,-500.0,0.0003347,2,"2024-01-10T12:52:49.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063016,1704891169209,-420.682381,0.000336,2,"2024-01-10T12:52:49.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063017,1704891169218,-150.0,0.000336,7,"2024-01-10T12:52:49.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063018,1704891169228,-647.97,0.00033627,2,"2024-01-10T12:52:49.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063019,1704891169239,-151.0,0.00033633,7,"2024-01-10T12:52:49.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063020,1704891169249,-954.0,0.00033675,2,"2024-01-10T12:52:49.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063021,1704891169259,-150.0,0.00033697,2,"2024-01-10T12:52:49.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063022,1704891169268,-1305.2,0.00033698,2,"2024-01-10T12:52:49.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063023,1704891169278,-1164.78,0.00033698,2,"2024-01-10T12:52:49.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063024,1704891169287,-632.81,0.00033698,2,"2024-01-10T12:52:49.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063025,1704891169296,-691.12,0.00033698,2,"2024-01-10T12:52:49.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063026,1704891169306,-610.62,0.00033698,2,"2024-01-10T12:52:49.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063027,1704891169314,-570.49,0.00033698,2,"2024-01-10T12:52:49.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063028,1704891169325,-648.06,0.00033698,2,"2024-01-10T12:52:49.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063029,1704891169335,-528.22,0.00033698,2,"2024-01-10T12:52:49.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063030,1704891169345,-500.0,0.00033698,2,"2024-01-10T12:52:49.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063031,1704891169355,-613.28,0.00033698,2,"2024-01-10T12:52:49.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063032,1704891169365,-500.0,0.00033698,2,"2024-01-10T12:52:49.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063033,1704891169375,-606.62,0.00033698,2,"2024-01-10T12:52:49.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063034,1704891169384,-1296.75,0.00033698,2,"2024-01-10T12:52:49.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063035,1704891169393,-539.9,0.00033698,2,"2024-01-10T12:52:49.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063036,1704891169403,-549.61,0.00033698,2,"2024-01-10T12:52:49.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063037,1704891169412,-500.0,0.00033698,2,"2024-01-10T12:52:49.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063038,1704891169422,-500.0,0.00033698,2,"2024-01-10T12:52:49.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063039,1704891169431,-554.24,0.00033698,2,"2024-01-10T12:52:49.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063040,1704891169557,-604.42,0.00033698,2,"2024-01-10T12:52:49.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063041,1704891169568,-500.0,0.00033698,2,"2024-01-10T12:52:49.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063042,1704891169579,-597.45,0.00033698,2,"2024-01-10T12:52:49.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063043,1704891169588,-715.45,0.00033698,2,"2024-01-10T12:52:49.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063044,1704891169599,-731.09,0.00033698,2,"2024-01-10T12:52:49.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063045,1704891169609,-500.0,0.00033698,2,"2024-01-10T12:52:49.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063046,1704891169620,-767.17,0.00033698,2,"2024-01-10T12:52:49.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063047,1704891169630,-1110.47,0.00033698,2,"2024-01-10T12:52:49.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063048,1704891169639,-640.61671905,0.00033698,2,"2024-01-10T12:52:49.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063049,1704891169649,-500.0,0.00033698,2,"2024-01-10T12:52:49.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063050,1704891169659,-914.12,0.00033698,2,"2024-01-10T12:52:49.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063051,1704891169669,-314.47768537,0.00033698,2,"2024-01-10T12:52:49.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063052,1704891169679,-843.45,0.00033698,2,"2024-01-10T12:52:49.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063053,1704891169692,-540.71,0.00033698,2,"2024-01-10T12:52:49.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063054,1704891169702,-500.0,0.00033698,2,"2024-01-10T12:52:49.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063055,1704891169712,-833.64,0.00033698,2,"2024-01-10T12:52:49.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063056,1704891169721,-919.36,0.00033698,2,"2024-01-10T12:52:49.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063057,1704891169731,-500.0,0.00033698,2,"2024-01-10T12:52:49.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063058,1704891169740,-500.0,0.00033698,2,"2024-01-10T12:52:49.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063059,1704891169749,-780.81,0.00033698,4,"2024-01-10T12:52:49.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063060,1704891169759,-673.2,0.00033698,2,"2024-01-10T12:52:49.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063061,1704891169768,-549.17,0.00033698,2,"2024-01-10T12:52:49.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063062,1704891169778,-592.78,0.00033698,10,"2024-01-10T12:52:49.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063063,1704891169787,-929.48,0.00033698,2,"2024-01-10T12:52:49.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063064,1704891169796,-500.0,0.00033698,2,"2024-01-10T12:52:49.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063065,1704891169806,-783.37,0.00033698,2,"2024-01-10T12:52:49.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063066,1704891169815,-500.0,0.00033698,2,"2024-01-10T12:52:49.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063067,1704891169824,-526.95,0.00033698,2,"2024-01-10T12:52:49.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063068,1704891169833,-500.0,0.00033698,2,"2024-01-10T12:52:49.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063069,1704891169843,-718.34,0.00033698,2,"2024-01-10T12:52:49.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063070,1704891169853,-796.39,0.00033698,2,"2024-01-10T12:52:49.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063071,1704891169863,-500.0,0.00033698,2,"2024-01-10T12:52:49.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063072,1704891169872,-516.97,0.00033698,2,"2024-01-10T12:52:49.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063073,1704891169882,-603.93,0.00033698,2,"2024-01-10T12:52:49.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063074,1704891169891,-953.36,0.00033698,2,"2024-01-10T12:52:49.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063075,1704891169901,-595.36,0.00033698,2,"2024-01-10T12:52:49.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063076,1704891169910,-999.87,0.00033698,2,"2024-01-10T12:52:49.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063077,1704891169920,-799.61,0.00033698,2,"2024-01-10T12:52:49.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063078,1704891169929,-500.0,0.00033698,2,"2024-01-10T12:52:49.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063079,1704891169942,-679.43,0.00033698,2,"2024-01-10T12:52:49.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063080,1704891169951,-545.66,0.00033698,2,"2024-01-10T12:52:49.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063081,1704891169961,-911.61,0.00033698,2,"2024-01-10T12:52:49.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063082,1704891169970,-608.6,0.00033698,2,"2024-01-10T12:52:49.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063083,1704891169979,-500.0,0.00033698,2,"2024-01-10T12:52:49.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063084,1704891169988,-500.0,0.00033698,2,"2024-01-10T12:52:49.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063085,1704891169997,-528.0,0.00033698,2,"2024-01-10T12:52:49.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063086,1704891170007,-717.61,0.00033698,2,"2024-01-10T12:52:50.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063087,1704891170016,-668.27,0.00033698,2,"2024-01-10T12:52:50.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063088,1704891170026,-500.0,0.00033698,2,"2024-01-10T12:52:50.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063089,1704891170036,-922.19,0.00033698,2,"2024-01-10T12:52:50.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063090,1704891170046,-500.0,0.00033698,2,"2024-01-10T12:52:50.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063091,1704891170055,-500.0,0.00033698,2,"2024-01-10T12:52:50.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063092,1704891170066,-1150.48,0.00033698,2,"2024-01-10T12:52:50.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063093,1704891170075,-500.0,0.00033698,2,"2024-01-10T12:52:50.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063094,1704891170085,-500.0,0.00033698,2,"2024-01-10T12:52:50.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063095,1704891170096,-856.23,0.00033698,2,"2024-01-10T12:52:50.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063096,1704891170106,-500.0,0.00033698,2,"2024-01-10T12:52:50.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063097,1704891170116,-943.83,0.00033698,2,"2024-01-10T12:52:50.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063098,1704891170126,-677.16,0.00033698,2,"2024-01-10T12:52:50.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063099,1704891170135,-1357.7,0.00033698,2,"2024-01-10T12:52:50.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063100,1704891170145,-819.95,0.00033698,2,"2024-01-10T12:52:50.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063101,1704891170155,-944.54,0.00033698,2,"2024-01-10T12:52:50.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063102,1704891170165,-613.7,0.00033698,2,"2024-01-10T12:52:50.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063103,1704891170175,-845.23,0.00033698,2,"2024-01-10T12:52:50.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063104,1704891170184,-1144.78,0.00033698,2,"2024-01-10T12:52:50.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063105,1704891170197,-500.0,0.00033698,2,"2024-01-10T12:52:50.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063106,1704891170207,-572.57,0.00033698,2,"2024-01-10T12:52:50.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063107,1704891170217,-523.04,0.00033698,2,"2024-01-10T12:52:50.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063108,1704891170227,-981.88,0.00033698,2,"2024-01-10T12:52:50.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063109,1704891170237,-500.0,0.00033698,2,"2024-01-10T12:52:50.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063110,1704891170246,-500.0,0.00033698,2,"2024-01-10T12:52:50.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063111,1704891170257,-500.0,0.00033698,2,"2024-01-10T12:52:50.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063112,1704891170267,-1009.3,0.00033698,2,"2024-01-10T12:52:50.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063113,1704891170277,-804.49,0.00033698,2,"2024-01-10T12:52:50.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063114,1704891170287,-500.0,0.00033698,2,"2024-01-10T12:52:50.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063115,1704891170297,-626.97,0.00033698,2,"2024-01-10T12:52:50.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063116,1704891170306,-679.35,0.00033698,2,"2024-01-10T12:52:50.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063117,1704891170317,-688.65,0.00033698,2,"2024-01-10T12:52:50.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063118,1704891170328,-1228.41,0.00033698,2,"2024-01-10T12:52:50.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063119,1704891170340,-835.39,0.00033698,2,"2024-01-10T12:52:50.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063120,1704891170351,-500.0,0.00033698,2,"2024-01-10T12:52:50.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063121,1704891170363,-567.03,0.00033698,2,"2024-01-10T12:52:50.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063122,1704891170374,-664.11,0.00033698,2,"2024-01-10T12:52:50.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063123,1704891170384,-699.18,0.00033698,2,"2024-01-10T12:52:50.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063124,1704891170394,-729.83,0.00033698,2,"2024-01-10T12:52:50.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063125,1704891170404,-500.0,0.00033698,2,"2024-01-10T12:52:50.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063126,1704891170414,-574.64,0.00033698,2,"2024-01-10T12:52:50.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063127,1704891170423,-847.62,0.00033698,2,"2024-01-10T12:52:50.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063128,1704891170434,-500.0,0.00033698,2,"2024-01-10T12:52:50.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063129,1704891170446,-1277.67,0.00033698,2,"2024-01-10T12:52:50.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063130,1704891170455,-755.08,0.00033698,2,"2024-01-10T12:52:50.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063131,1704891170465,-1281.13,0.00033698,2,"2024-01-10T12:52:50.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063132,1704891170475,-667.72,0.00033698,2,"2024-01-10T12:52:50.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063133,1704891170485,-1050.74,0.00033698,2,"2024-01-10T12:52:50.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063134,1704891170495,-1129.59,0.00033698,2,"2024-01-10T12:52:50.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063135,1704891170505,-1299.52,0.00033698,2,"2024-01-10T12:52:50.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063136,1704891170515,-500.0,0.00033698,2,"2024-01-10T12:52:50.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063137,1704891170526,-500.0,0.00033698,2,"2024-01-10T12:52:50.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063138,1704891170536,-665.14,0.00033698,2,"2024-01-10T12:52:50.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063139,1704891170546,-1462.15,0.00033698,2,"2024-01-10T12:52:50.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063140,1704891170557,-883.1,0.00033698,2,"2024-01-10T12:52:50.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063141,1704891170567,-736.72,0.00033698,2,"2024-01-10T12:52:50.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063142,1704891170577,-932.0,0.00033698,2,"2024-01-10T12:52:50.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063143,1704891170587,-933.85,0.00033698,2,"2024-01-10T12:52:50.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063144,1704891170597,-715.55,0.00033698,2,"2024-01-10T12:52:50.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063145,1704891170607,-500.0,0.00033698,2,"2024-01-10T12:52:50.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063146,1704891170618,-616.84,0.00033698,2,"2024-01-10T12:52:50.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063147,1704891170628,-1106.31,0.00033698,2,"2024-01-10T12:52:50.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063148,1704891170638,-989.02,0.00033698,2,"2024-01-10T12:52:50.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063149,1704891170648,-500.0,0.00033698,2,"2024-01-10T12:52:50.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063150,1704891170658,-500.0,0.00033698,2,"2024-01-10T12:52:50.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063151,1704891170669,-1108.12,0.00033698,2,"2024-01-10T12:52:50.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063152,1704891170678,-1195.8,0.00033698,2,"2024-01-10T12:52:50.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063153,1704891170688,-1806.82,0.00033698,2,"2024-01-10T12:52:50.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063154,1704891170698,-915.35,0.00033698,2,"2024-01-10T12:52:50.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063155,1704891170708,-1387.71,0.00033698,2,"2024-01-10T12:52:50.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063156,1704891170718,-778.7,0.00033698,2,"2024-01-10T12:52:50.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063157,1704891170728,-1503.57,0.00033698,2,"2024-01-10T12:52:50.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063158,1704891170737,-556.89,0.00033698,2,"2024-01-10T12:52:50.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063159,1704891170747,-1262.12,0.00033698,2,"2024-01-10T12:52:50.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063160,1704891170757,-728.24,0.00033698,2,"2024-01-10T12:52:50.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063161,1704891170766,-749.59,0.00033698,2,"2024-01-10T12:52:50.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063162,1704891170777,-968.99,0.00033698,2,"2024-01-10T12:52:50.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063163,1704891170786,-500.0,0.00033698,2,"2024-01-10T12:52:50.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063164,1704891170796,-1148.53,0.00033698,2,"2024-01-10T12:52:50.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063165,1704891170806,-500.0,0.00033698,2,"2024-01-10T12:52:50.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063166,1704891170816,-1486.97,0.00033698,2,"2024-01-10T12:52:50.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063167,1704891170826,-1273.18,0.00033698,2,"2024-01-10T12:52:50.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063168,1704891170837,-500.0,0.00033698,2,"2024-01-10T12:52:50.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063169,1704891170847,-500.0,0.00033698,2,"2024-01-10T12:52:50.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063170,1704891170856,-1334.19,0.00033698,2,"2024-01-10T12:52:50.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063171,1704891170866,-810.04,0.00033698,2,"2024-01-10T12:52:50.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063172,1704891170876,-945.46,0.00033698,2,"2024-01-10T12:52:50.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063173,1704891170885,-884.9,0.00033698,2,"2024-01-10T12:52:50.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063174,1704891170894,-500.0,0.00033698,2,"2024-01-10T12:52:50.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063175,1704891170904,-566.84,0.00033698,2,"2024-01-10T12:52:50.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063176,1704891170914,-500.0,0.00033698,2,"2024-01-10T12:52:50.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063177,1704891170923,-363.68390774,0.00033698,2,"2024-01-10T12:52:50.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063178,1704891170933,-659.65,0.00033698,2,"2024-01-10T12:52:50.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063179,1704891170945,-1698.48,0.00033698,2,"2024-01-10T12:52:50.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063180,1704891170955,-1658.69,0.00033698,2,"2024-01-10T12:52:50.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063181,1704891170966,-1894.62,0.00033698,2,"2024-01-10T12:52:50.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063182,1704891170975,-530.43,0.00033698,2,"2024-01-10T12:52:50.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063183,1704891170983,-648.28,0.00033698,2,"2024-01-10T12:52:50.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063184,1704891170992,-635.25,0.00033698,2,"2024-01-10T12:52:50.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063185,1704891171002,-716.26,0.00033698,2,"2024-01-10T12:52:51.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063186,1704891171011,-500.0,0.00033698,2,"2024-01-10T12:52:51.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063187,1704891171021,-1075.0,0.00033698,2,"2024-01-10T12:52:51.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063188,1704891171031,-659.2,0.00033698,2,"2024-01-10T12:52:51.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063189,1704891171041,-912.69,0.00033698,2,"2024-01-10T12:52:51.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063190,1704891171050,-610.70936316,0.00033698,2,"2024-01-10T12:52:51.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063191,1704891171060,-994.89,0.00033698,2,"2024-01-10T12:52:51.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063192,1704891171070,-536.25,0.00033698,2,"2024-01-10T12:52:51.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063193,1704891171080,-535.04,0.00033698,2,"2024-01-10T12:52:51.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063194,1704891171091,-500.0,0.00033698,2,"2024-01-10T12:52:51.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063195,1704891171100,-763.92,0.00033698,2,"2024-01-10T12:52:51.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063196,1704891171110,-1507.5,0.00033698,2,"2024-01-10T12:52:51.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063197,1704891171120,-1352.86,0.00033698,2,"2024-01-10T12:52:51.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063198,1704891171130,-500.0,0.00033698,2,"2024-01-10T12:52:51.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063199,1704891171139,-763.85,0.00033698,2,"2024-01-10T12:52:51.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063200,1704891171148,-1058.85,0.00033698,2,"2024-01-10T12:52:51.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063201,1704891171158,-592.06,0.00033698,2,"2024-01-10T12:52:51.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063202,1704891171168,-1144.7,0.00033698,2,"2024-01-10T12:52:51.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063203,1704891171178,-500.0,0.00033698,2,"2024-01-10T12:52:51.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063204,1704891171188,-982.41,0.00033698,2,"2024-01-10T12:52:51.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063205,1704891171199,-500.0,0.00033698,2,"2024-01-10T12:52:51.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063206,1704891171209,-500.0,0.00033698,2,"2024-01-10T12:52:51.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063207,1704891171219,-500.0,0.00033698,2,"2024-01-10T12:52:51.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063208,1704891171228,-960.45,0.00033698,2,"2024-01-10T12:52:51.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063209,1704891171238,-1268.39,0.00033698,2,"2024-01-10T12:52:51.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063210,1704891171248,-1187.57,0.00033698,2,"2024-01-10T12:52:51.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063211,1704891171258,-1176.82,0.00033698,2,"2024-01-10T12:52:51.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063212,1704891171268,-500.0,0.00033698,2,"2024-01-10T12:52:51.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063213,1704891171278,-1591.28,0.00033698,2,"2024-01-10T12:52:51.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063214,1704891171288,-982.23,0.00033698,2,"2024-01-10T12:52:51.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063215,1704891171298,-960.81,0.00033698,2,"2024-01-10T12:52:51.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063216,1704891171308,-564.58513959,0.00033698,2,"2024-01-10T12:52:51.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063217,1704891171319,-1435.01,0.00033698,2,"2024-01-10T12:52:51.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063218,1704891171329,-1207.08,0.00033698,2,"2024-01-10T12:52:51.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063219,1704891171339,-771.19,0.00033698,2,"2024-01-10T12:52:51.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063220,1704891171350,-1012.64,0.00033698,2,"2024-01-10T12:52:51.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063221,1704891171360,-1395.58,0.00033698,2,"2024-01-10T12:52:51.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063222,1704891171371,-1128.18,0.00033698,2,"2024-01-10T12:52:51.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063223,1704891171381,-1055.12,0.00033698,2,"2024-01-10T12:52:51.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063224,1704891171391,-524.56,0.00033698,2,"2024-01-10T12:52:51.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063225,1704891171401,-500.0,0.00033698,2,"2024-01-10T12:52:51.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063226,1704891171411,-620.01,0.00033698,2,"2024-01-10T12:52:51.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063227,1704891171421,-1511.92,0.00033698,2,"2024-01-10T12:52:51.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063228,1704891171431,-835.1,0.00033698,2,"2024-01-10T12:52:51.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063229,1704891171442,-1179.08,0.00033698,2,"2024-01-10T12:52:51.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063230,1704891171451,-1387.63,0.00033698,2,"2024-01-10T12:52:51.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063231,1704891171460,-1185.27,0.00033698,2,"2024-01-10T12:52:51.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063232,1704891171469,-904.42,0.00033698,2,"2024-01-10T12:52:51.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063233,1704891171479,-500.0,0.00033698,2,"2024-01-10T12:52:51.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063234,1704891171488,-1196.53,0.00033698,2,"2024-01-10T12:52:51.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063235,1704891171498,-525.95,0.00033698,2,"2024-01-10T12:52:51.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063236,1704891171508,-1787.03,0.00033698,2,"2024-01-10T12:52:51.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063237,1704891171517,-674.1,0.00033698,2,"2024-01-10T12:52:51.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063238,1704891171526,-1077.63,0.00033698,2,"2024-01-10T12:52:51.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063239,1704891171537,-755.38,0.00033698,2,"2024-01-10T12:52:51.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063240,1704891171547,-500.0,0.00033698,2,"2024-01-10T12:52:51.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063241,1704891171557,-581.62,0.00033698,2,"2024-01-10T12:52:51.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063242,1704891171566,-1024.85,0.00033698,2,"2024-01-10T12:52:51.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063243,1704891171577,-1257.2,0.00033698,2,"2024-01-10T12:52:51.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063244,1704891171586,-836.69,0.00033698,2,"2024-01-10T12:52:51.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063245,1704891171596,-525.09,0.00033698,2,"2024-01-10T12:52:51.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063246,1704891171606,-782.38,0.00033698,2,"2024-01-10T12:52:51.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063247,1704891171615,-500.0,0.00033698,2,"2024-01-10T12:52:51.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063248,1704891171625,-1749.35,0.00033698,2,"2024-01-10T12:52:51.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063249,1704891171634,-1000.33,0.00033698,2,"2024-01-10T12:52:51.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063250,1704891171644,-604.42,0.00033698,2,"2024-01-10T12:52:51.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063251,1704891171653,-500.0,0.00033698,2,"2024-01-10T12:52:51.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063252,1704891171664,-878.75,0.00033698,2,"2024-01-10T12:52:51.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063253,1704891171675,-765.38,0.00033698,2,"2024-01-10T12:52:51.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063254,1704891171684,-500.0,0.00033698,2,"2024-01-10T12:52:51.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063255,1704891171696,-679.72,0.00033698,2,"2024-01-10T12:52:51.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063256,1704891171706,-1881.36,0.00033698,2,"2024-01-10T12:52:51.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063257,1704891171715,-631.79,0.00033698,2,"2024-01-10T12:52:51.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063258,1704891171724,-341.57883455,0.00033698,7,"2024-01-10T12:52:51.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063259,1704891171734,-500.0,0.00033698,2,"2024-01-10T12:52:51.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063260,1704891171744,-500.0,0.00033698,2,"2024-01-10T12:52:51.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063261,1704891171754,-1166.65,0.00033698,2,"2024-01-10T12:52:51.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063262,1704891171764,-756.6,0.00033698,2,"2024-01-10T12:52:51.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063263,1704891171774,-2844.34,0.00033698,2,"2024-01-10T12:52:51.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063264,1704891171784,-641.96,0.00033698,2,"2024-01-10T12:52:51.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063265,1704891171794,-1044.01,0.00033698,2,"2024-01-10T12:52:51.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063266,1704891171804,-500.0,0.00033698,2,"2024-01-10T12:52:51.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063267,1704891171814,-500.0,0.00033698,2,"2024-01-10T12:52:51.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063268,1704891171824,-1332.76,0.00033698,2,"2024-01-10T12:52:51.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063269,1704891171833,-1244.23,0.00033698,2,"2024-01-10T12:52:51.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063270,1704891171843,-500.0,0.00033698,2,"2024-01-10T12:52:51.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063271,1704891171853,-729.63,0.00033698,2,"2024-01-10T12:52:51.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063272,1704891171863,-757.76,0.00033698,2,"2024-01-10T12:52:51.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063273,1704891171873,-500.0,0.00033698,2,"2024-01-10T12:52:51.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063274,1704891171883,-500.0,0.00033698,2,"2024-01-10T12:52:51.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063275,1704891171893,-500.0,0.00033698,2,"2024-01-10T12:52:51.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063276,1704891171903,-1127.84,0.00033698,2,"2024-01-10T12:52:51.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063277,1704891171913,-1154.12,0.00033698,2,"2024-01-10T12:52:51.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063278,1704891171922,-1044.13,0.00033698,2,"2024-01-10T12:52:51.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063279,1704891171932,-551.43,0.00033698,2,"2024-01-10T12:52:51.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063280,1704891171943,-500.0,0.00033698,2,"2024-01-10T12:52:51.943",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063281,1704891171953,-1354.13,0.00033698,2,"2024-01-10T12:52:51.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063282,1704891171963,-500.0,0.00033698,2,"2024-01-10T12:52:51.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063283,1704891171973,-638.51,0.00033698,2,"2024-01-10T12:52:51.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063284,1704891171982,-862.28,0.00033698,2,"2024-01-10T12:52:51.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063285,1704891171991,-1181.63,0.00033698,2,"2024-01-10T12:52:51.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063286,1704891172001,-757.94,0.00033698,2,"2024-01-10T12:52:52.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063287,1704891172010,-1015.59,0.00033698,2,"2024-01-10T12:52:52.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063288,1704891172019,-823.4,0.00033698,2,"2024-01-10T12:52:52.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063289,1704891172029,-848.07,0.00033698,2,"2024-01-10T12:52:52.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063290,1704891172038,-783.14,0.00033698,2,"2024-01-10T12:52:52.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063291,1704891172048,-500.0,0.00033698,2,"2024-01-10T12:52:52.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063292,1704891172058,-1634.17,0.00033698,2,"2024-01-10T12:52:52.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063293,1704891172067,-892.34,0.00033698,2,"2024-01-10T12:52:52.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063294,1704891172077,-500.0,0.00033698,2,"2024-01-10T12:52:52.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063295,1704891172087,-350.35303602,0.00033698,2,"2024-01-10T12:52:52.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063296,1704891172097,-500.0,0.00033698,2,"2024-01-10T12:52:52.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063297,1704891172106,-1731.94,0.00033698,2,"2024-01-10T12:52:52.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063298,1704891172116,-1300.74,0.00033698,2,"2024-01-10T12:52:52.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063299,1704891172126,-1118.35,0.00033698,2,"2024-01-10T12:52:52.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063300,1704891172136,-821.71,0.00033698,2,"2024-01-10T12:52:52.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063301,1704891172145,-1097.53,0.00033698,2,"2024-01-10T12:52:52.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063302,1704891172155,-1115.5,0.00033698,2,"2024-01-10T12:52:52.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063303,1704891172165,-799.47,0.00033698,2,"2024-01-10T12:52:52.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063304,1704891172175,-500.0,0.00033698,2,"2024-01-10T12:52:52.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063305,1704891172185,-500.0,0.00033698,2,"2024-01-10T12:52:52.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063306,1704891172197,-500.0,0.00033698,2,"2024-01-10T12:52:52.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063307,1704891172206,-1438.57,0.00033698,2,"2024-01-10T12:52:52.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063308,1704891172216,-1466.84,0.00033698,2,"2024-01-10T12:52:52.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063309,1704891172226,-652.51,0.00033698,2,"2024-01-10T12:52:52.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063310,1704891172236,-500.0,0.00033698,2,"2024-01-10T12:52:52.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063311,1704891172245,-1106.08,0.00033698,2,"2024-01-10T12:52:52.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063312,1704891172255,-1804.0,0.00033698,2,"2024-01-10T12:52:52.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063313,1704891172265,-1166.35,0.00033698,2,"2024-01-10T12:52:52.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063314,1704891172274,-1134.06,0.00033698,2,"2024-01-10T12:52:52.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063315,1704891172285,-1196.42,0.00033698,2,"2024-01-10T12:52:52.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063316,1704891172295,-545.73,0.00033698,2,"2024-01-10T12:52:52.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063317,1704891172305,-848.12,0.00033698,2,"2024-01-10T12:52:52.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063318,1704891172314,-1566.38,0.00033698,2,"2024-01-10T12:52:52.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063319,1704891172324,-714.75,0.00033698,2,"2024-01-10T12:52:52.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063320,1704891172334,-907.54,0.00033698,2,"2024-01-10T12:52:52.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063321,1704891172347,-556.57,0.00033698,2,"2024-01-10T12:52:52.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063322,1704891172357,-924.42,0.00033698,2,"2024-01-10T12:52:52.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063323,1704891172367,-500.0,0.00033698,2,"2024-01-10T12:52:52.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063324,1704891172377,-2743.08,0.00033698,2,"2024-01-10T12:52:52.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063325,1704891172388,-500.0,0.00033698,2,"2024-01-10T12:52:52.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063326,1704891172397,-500.0,0.00033698,2,"2024-01-10T12:52:52.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063327,1704891172407,-500.0,0.00033698,2,"2024-01-10T12:52:52.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063328,1704891172416,-1841.24,0.00033698,2,"2024-01-10T12:52:52.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063329,1704891172428,-1407.91,0.00033698,2,"2024-01-10T12:52:52.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063330,1704891172438,-627.59,0.00033698,2,"2024-01-10T12:52:52.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063331,1704891172451,-1648.35,0.00033698,2,"2024-01-10T12:52:52.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063332,1704891172461,-546.87,0.00033698,2,"2024-01-10T12:52:52.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063333,1704891172471,-574.07,0.00033698,2,"2024-01-10T12:52:52.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063334,1704891172482,-1615.48,0.00033698,2,"2024-01-10T12:52:52.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063335,1704891172491,-997.75,0.00033698,2,"2024-01-10T12:52:52.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063336,1704891172501,-555.68,0.00033698,2,"2024-01-10T12:52:52.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063337,1704891172511,-783.23,0.00033698,2,"2024-01-10T12:52:52.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063338,1704891172521,-1436.16,0.00033698,2,"2024-01-10T12:52:52.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063339,1704891172530,-1687.92,0.00033698,2,"2024-01-10T12:52:52.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063340,1704891172540,-500.0,0.00033698,2,"2024-01-10T12:52:52.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063341,1704891172550,-893.83,0.00033698,2,"2024-01-10T12:52:52.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063342,1704891172560,-608.29,0.00033698,2,"2024-01-10T12:52:52.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063343,1704891172570,-1132.03,0.00033698,2,"2024-01-10T12:52:52.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063344,1704891172580,-1380.57,0.00033698,2,"2024-01-10T12:52:52.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063345,1704891172590,-933.87,0.00033698,2,"2024-01-10T12:52:52.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063346,1704891172600,-500.0,0.00033698,2,"2024-01-10T12:52:52.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063347,1704891172609,-995.9,0.00033698,2,"2024-01-10T12:52:52.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063348,1704891172619,-957.42,0.00033698,2,"2024-01-10T12:52:52.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063349,1704891172628,-500.0,0.00033698,2,"2024-01-10T12:52:52.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063350,1704891172638,-895.94,0.00033698,2,"2024-01-10T12:52:52.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063351,1704891172648,-1856.22,0.00033698,2,"2024-01-10T12:52:52.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063352,1704891172657,-1480.74,0.00033698,2,"2024-01-10T12:52:52.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063353,1704891172666,-500.0,0.00033698,2,"2024-01-10T12:52:52.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063354,1704891172676,-776.38,0.00033698,2,"2024-01-10T12:52:52.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063355,1704891172686,-1298.12,0.00033698,2,"2024-01-10T12:52:52.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063356,1704891172698,-333.27,0.00033698,2,"2024-01-10T12:52:52.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063357,1704891172707,-1188.98,0.00033698,2,"2024-01-10T12:52:52.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063358,1704891172717,-791.87,0.00033698,2,"2024-01-10T12:52:52.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063359,1704891172727,-577.69,0.00033698,2,"2024-01-10T12:52:52.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063360,1704891172737,-700.71,0.00033698,2,"2024-01-10T12:52:52.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063361,1704891172747,-682.9,0.00033698,2,"2024-01-10T12:52:52.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063362,1704891172756,-923.76,0.00033698,2,"2024-01-10T12:52:52.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063363,1704891172766,-1290.28,0.00033698,2,"2024-01-10T12:52:52.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063364,1704891172776,-672.12,0.00033698,2,"2024-01-10T12:52:52.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063365,1704891172786,-694.02,0.00033698,2,"2024-01-10T12:52:52.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063366,1704891172797,-751.24,0.00033698,2,"2024-01-10T12:52:52.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063367,1704891172806,-1037.2,0.00033698,2,"2024-01-10T12:52:52.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063368,1704891172816,-791.74,0.00033698,2,"2024-01-10T12:52:52.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063369,1704891172826,-2135.41,0.00033698,2,"2024-01-10T12:52:52.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063370,1704891172835,-630.74,0.00033698,2,"2024-01-10T12:52:52.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063371,1704891172844,-500.0,0.00033698,2,"2024-01-10T12:52:52.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063372,1704891172854,-500.0,0.00033698,2,"2024-01-10T12:52:52.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063373,1704891172863,-1065.89,0.00033698,2,"2024-01-10T12:52:52.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063374,1704891172872,-1611.31,0.00033698,2,"2024-01-10T12:52:52.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063375,1704891172882,-500.0,0.00033698,2,"2024-01-10T12:52:52.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063376,1704891172891,-537.76,0.00033698,2,"2024-01-10T12:52:52.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063377,1704891172901,-500.0,0.00033698,2,"2024-01-10T12:52:52.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063378,1704891172910,-1096.88,0.00033698,2,"2024-01-10T12:52:52.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063379,1704891172918,-500.0,0.00033698,2,"2024-01-10T12:52:52.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063380,1704891172927,-1235.12,0.00033698,2,"2024-01-10T12:52:52.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063381,1704891172936,-508.12,0.00033698,2,"2024-01-10T12:52:52.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063382,1704891172947,-1351.54,0.00033698,2,"2024-01-10T12:52:52.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063383,1704891172957,-1332.96,0.00033698,2,"2024-01-10T12:52:52.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063384,1704891172966,-500.0,0.00033698,2,"2024-01-10T12:52:52.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063385,1704891172976,-525.51,0.00033698,2,"2024-01-10T12:52:52.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063386,1704891172986,-500.0,0.00033698,2,"2024-01-10T12:52:52.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063387,1704891172996,-500.0,0.00033698,2,"2024-01-10T12:52:52.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063388,1704891173005,-500.0,0.00033698,2,"2024-01-10T12:52:53.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063389,1704891173015,-2153.22,0.00033698,2,"2024-01-10T12:52:53.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063390,1704891173025,-894.32,0.00033698,2,"2024-01-10T12:52:53.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063391,1704891173034,-1551.48,0.00033698,2,"2024-01-10T12:52:53.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063392,1704891173043,-551.86,0.00033698,2,"2024-01-10T12:52:53.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063393,1704891173052,-1823.35,0.00033698,2,"2024-01-10T12:52:53.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063394,1704891173062,-656.22,0.00033698,2,"2024-01-10T12:52:53.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063395,1704891173071,-903.93,0.00033698,2,"2024-01-10T12:52:53.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063396,1704891173080,-784.54,0.00033698,2,"2024-01-10T12:52:53.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063397,1704891173090,-1466.91,0.00033698,2,"2024-01-10T12:52:53.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063398,1704891173100,-1006.56,0.00033698,2,"2024-01-10T12:52:53.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063399,1704891173109,-1655.17,0.00033698,2,"2024-01-10T12:52:53.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063400,1704891173119,-3133.81,0.00033698,2,"2024-01-10T12:52:53.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063401,1704891173129,-761.32,0.00033698,2,"2024-01-10T12:52:53.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063402,1704891173138,-500.0,0.00033698,2,"2024-01-10T12:52:53.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063403,1704891173148,-1170.77,0.00033698,2,"2024-01-10T12:52:53.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063404,1704891173157,-533.08,0.00033698,2,"2024-01-10T12:52:53.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063405,1704891173167,-500.0,0.00033698,2,"2024-01-10T12:52:53.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063406,1704891173176,-1368.59,0.00033698,2,"2024-01-10T12:52:53.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063407,1704891173186,-661.49,0.00033698,2,"2024-01-10T12:52:53.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063408,1704891173197,-1618.49,0.00033698,2,"2024-01-10T12:52:53.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063409,1704891173206,-696.22,0.00033698,2,"2024-01-10T12:52:53.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063410,1704891173216,-500.0,0.00033698,2,"2024-01-10T12:52:53.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063411,1704891173225,-8919.11,0.00033698,2,"2024-01-10T12:52:53.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063412,1704891173235,-480.57949157,0.00033698,2,"2024-01-10T12:52:53.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063413,1704891173245,-813.18,0.00033698,2,"2024-01-10T12:52:53.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063414,1704891173254,-500.0,0.00033698,2,"2024-01-10T12:52:53.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063415,1704891173263,-916.52,0.00033698,2,"2024-01-10T12:52:53.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063416,1704891173273,-484.51,0.00033698,2,"2024-01-10T12:52:53.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063417,1704891173283,-175.82747143,0.00033698,2,"2024-01-10T12:52:53.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063418,1704891173293,-1010.96,0.00033698,2,"2024-01-10T12:52:53.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063419,1704891173303,-500.0,0.00033698,2,"2024-01-10T12:52:53.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063420,1704891173312,-669.44,0.00033698,2,"2024-01-10T12:52:53.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063421,1704891173322,-1654.81,0.00033698,2,"2024-01-10T12:52:53.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063422,1704891173332,-895.64,0.00033698,2,"2024-01-10T12:52:53.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063423,1704891173342,-5719.09,0.00033698,2,"2024-01-10T12:52:53.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063424,1704891173352,-500.0,0.00033698,2,"2024-01-10T12:52:53.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063425,1704891173362,-3241.68,0.00033698,2,"2024-01-10T12:52:53.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063426,1704891173372,-2147.06,0.00033698,2,"2024-01-10T12:52:53.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063427,1704891173382,-500.0,0.00033698,2,"2024-01-10T12:52:53.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063428,1704891173392,-4583.07,0.00033698,2,"2024-01-10T12:52:53.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063429,1704891173402,-4104.47,0.00033698,2,"2024-01-10T12:52:53.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063430,1704891173412,-500.0,0.00033698,2,"2024-01-10T12:52:53.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063431,1704891173421,-1135.8,0.00033698,2,"2024-01-10T12:52:53.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063432,1704891173431,-4864.49,0.00033698,2,"2024-01-10T12:52:53.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063433,1704891173444,-1172.6,0.00033698,2,"2024-01-10T12:52:53.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063434,1704891173454,-1306.53,0.00033698,2,"2024-01-10T12:52:53.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063435,1704891173464,-605.42,0.00033698,2,"2024-01-10T12:52:53.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063436,1704891173474,-170.09916784,0.00033698,2,"2024-01-10T12:52:53.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063437,1704891173484,-613.66,0.00033698,2,"2024-01-10T12:52:53.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063438,1704891173494,-3152.91,0.00033698,2,"2024-01-10T12:52:53.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063439,1704891173504,-1839.88,0.00033698,2,"2024-01-10T12:52:53.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063440,1704891173514,-848.46,0.00033698,2,"2024-01-10T12:52:53.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063441,1704891173524,-1217.95,0.00033698,2,"2024-01-10T12:52:53.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063442,1704891173534,-3087.19,0.00033698,2,"2024-01-10T12:52:53.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063443,1704891173544,-1107.32,0.00033698,2,"2024-01-10T12:52:53.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063444,1704891173554,-1243.05,0.00033698,2,"2024-01-10T12:52:53.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063445,1704891173564,-1973.9,0.00033698,2,"2024-01-10T12:52:53.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063446,1704891173574,-500.0,0.00033698,2,"2024-01-10T12:52:53.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063447,1704891173585,-500.0,0.00033698,2,"2024-01-10T12:52:53.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063448,1704891173596,-998.38,0.00033698,2,"2024-01-10T12:52:53.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063449,1704891173607,-1702.03,0.00033698,2,"2024-01-10T12:52:53.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063450,1704891173617,-515.72,0.00033698,2,"2024-01-10T12:52:53.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063451,1704891173628,-500.0,0.00033698,2,"2024-01-10T12:52:53.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063452,1704891173639,-3061.74,0.00033698,2,"2024-01-10T12:52:53.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063453,1704891173649,-500.0,0.00033698,2,"2024-01-10T12:52:53.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063454,1704891173659,-996.01,0.00033698,2,"2024-01-10T12:52:53.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063455,1704891173670,-3064.76,0.00033698,2,"2024-01-10T12:52:53.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063456,1704891173679,-1068.18,0.00033698,2,"2024-01-10T12:52:53.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063457,1704891173690,-1153.97,0.00033698,2,"2024-01-10T12:52:53.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063458,1704891173708,-6469.31,0.00033698,2,"2024-01-10T12:52:53.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063459,1704891173720,-500.0,0.00033698,2,"2024-01-10T12:52:53.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063460,1704891173731,-20572.41,0.00033698,2,"2024-01-10T12:52:53.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063461,1704891173741,-508.77,0.00033698,2,"2024-01-10T12:52:53.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063462,1704891173752,-1211.96,0.00033698,2,"2024-01-10T12:52:53.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063463,1704891173762,-876.85,0.00033698,2,"2024-01-10T12:52:53.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063464,1704891173773,-8935.6,0.00033698,2,"2024-01-10T12:52:53.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063465,1704891173784,-500.0,0.00033698,2,"2024-01-10T12:52:53.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063466,1704891173794,-749.11,0.00033698,2,"2024-01-10T12:52:53.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063467,1704891173805,-1516.45,0.00033698,2,"2024-01-10T12:52:53.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063468,1704891173815,-835.36,0.00033698,2,"2024-01-10T12:52:53.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063469,1704891173825,-370.05,0.00033698,2,"2024-01-10T12:52:53.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063470,1704891173835,-500.0,0.00033698,2,"2024-01-10T12:52:53.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063471,1704891173845,-500.0,0.00033698,2,"2024-01-10T12:52:53.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063472,1704891173855,-3428.01,0.00033698,2,"2024-01-10T12:52:53.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063473,1704891173865,-51777.21,0.00033698,2,"2024-01-10T12:52:53.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063474,1704891173875,-1411.74,0.00033698,2,"2024-01-10T12:52:53.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063475,1704891173884,-2414.62,0.00033698,2,"2024-01-10T12:52:53.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063476,1704891173895,-500.0,0.00033698,2,"2024-01-10T12:52:53.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063477,1704891173904,-28702.52,0.00033698,2,"2024-01-10T12:52:53.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063478,1704891173914,-1449.33,0.00033698,2,"2024-01-10T12:52:53.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063479,1704891173924,-1741.33,0.00033698,2,"2024-01-10T12:52:53.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063480,1704891173938,-729.81,0.00033698,2,"2024-01-10T12:52:53.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063481,1704891173955,-500.0,0.00033698,2,"2024-01-10T12:52:53.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063482,1704891173971,-18242.51,0.00033698,2,"2024-01-10T12:52:53.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063483,1704891173981,-982.47,0.00033698,2,"2024-01-10T12:52:53.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063484,1704891173991,-1198.42,0.00033698,2,"2024-01-10T12:52:53.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063485,1704891174000,-3044.12,0.00033698,2,"2024-01-10T12:52:54.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063486,1704891174010,-7322.32,0.00033698,2,"2024-01-10T12:52:54.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063487,1704891174020,-669.65,0.00033698,2,"2024-01-10T12:52:54.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063488,1704891174030,-883.98,0.00033698,2,"2024-01-10T12:52:54.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063489,1704891174039,-936.43,0.00033698,2,"2024-01-10T12:52:54.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063490,1704891174049,-500.0,0.00033698,2,"2024-01-10T12:52:54.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063491,1704891174060,-1931.34,0.00033698,2,"2024-01-10T12:52:54.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063492,1704891174070,-596.34,0.00033698,2,"2024-01-10T12:52:54.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063493,1704891174080,-5311.52,0.00033698,2,"2024-01-10T12:52:54.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063494,1704891174090,-591.04,0.00033698,2,"2024-01-10T12:52:54.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063495,1704891174101,-1716.44,0.00033698,2,"2024-01-10T12:52:54.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063496,1704891174111,-756.46,0.00033698,2,"2024-01-10T12:52:54.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063497,1704891174120,-1935.34,0.00033698,2,"2024-01-10T12:52:54.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063498,1704891174130,-630.3,0.00033698,2,"2024-01-10T12:52:54.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063499,1704891174141,-11436.48,0.00033698,2,"2024-01-10T12:52:54.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063500,1704891174151,-896.69,0.00033698,2,"2024-01-10T12:52:54.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063501,1704891174161,-1335.68,0.00033698,2,"2024-01-10T12:52:54.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063502,1704891174171,-5273.56,0.00033698,2,"2024-01-10T12:52:54.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063503,1704891174181,-7205.25,0.00033698,2,"2024-01-10T12:52:54.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063504,1704891174193,-738.84,0.00033698,2,"2024-01-10T12:52:54.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063505,1704891174204,-500.0,0.00033698,2,"2024-01-10T12:52:54.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063506,1704891174214,-1192.7,0.00033698,2,"2024-01-10T12:52:54.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063507,1704891174224,-962.89,0.00033698,2,"2024-01-10T12:52:54.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063508,1704891174235,-717.02,0.00033698,2,"2024-01-10T12:52:54.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063509,1704891174246,-1285.43,0.00033698,2,"2024-01-10T12:52:54.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063510,1704891174257,-6876.74,0.00033698,2,"2024-01-10T12:52:54.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063511,1704891174268,-1732.97,0.00033698,2,"2024-01-10T12:52:54.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063512,1704891174279,-2245.33,0.00033698,2,"2024-01-10T12:52:54.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063513,1704891174289,-1567.49,0.00033698,2,"2024-01-10T12:52:54.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063514,1704891174300,-500.0,0.00033698,2,"2024-01-10T12:52:54.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063515,1704891174311,-790.0,0.00033698,2,"2024-01-10T12:52:54.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063516,1704891174322,-2499.19,0.00033698,2,"2024-01-10T12:52:54.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063517,1704891174338,-932.57,0.00033698,2,"2024-01-10T12:52:54.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063518,1704891174348,-2921.42,0.00033698,2,"2024-01-10T12:52:54.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063519,1704891174360,-6606.78,0.00033698,2,"2024-01-10T12:52:54.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063520,1704891174371,-783.63,0.00033698,2,"2024-01-10T12:52:54.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063521,1704891174381,-500.0,0.00033698,2,"2024-01-10T12:52:54.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063522,1704891174392,-4128.32,0.00033698,2,"2024-01-10T12:52:54.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063523,1704891174403,-7057.36,0.00033698,2,"2024-01-10T12:52:54.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063524,1704891174413,-682.44,0.00033698,2,"2024-01-10T12:52:54.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063525,1704891174424,-1293.22,0.00033698,2,"2024-01-10T12:52:54.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063526,1704891174434,-1047.14,0.00033698,2,"2024-01-10T12:52:54.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063527,1704891174449,-3328.34,0.00033698,2,"2024-01-10T12:52:54.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063528,1704891174460,-953.47,0.00033698,2,"2024-01-10T12:52:54.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063529,1704891174470,-1333.7,0.00033698,2,"2024-01-10T12:52:54.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063530,1704891174481,-2896.37,0.00033698,2,"2024-01-10T12:52:54.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063531,1704891174491,-668.72,0.00033698,2,"2024-01-10T12:52:54.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063532,1704891174501,-3025.67,0.00033698,2,"2024-01-10T12:52:54.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063533,1704891174512,-1350.56,0.00033698,2,"2024-01-10T12:52:54.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063534,1704891174522,-500.0,0.00033698,2,"2024-01-10T12:52:54.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063535,1704891174532,-2341.12,0.00033698,2,"2024-01-10T12:52:54.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063536,1704891174543,-2098.62,0.00033698,2,"2024-01-10T12:52:54.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063537,1704891174553,-703.2,0.00033698,2,"2024-01-10T12:52:54.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063538,1704891174563,-1930.74,0.00033698,2,"2024-01-10T12:52:54.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063539,1704891174573,-500.0,0.00033698,2,"2024-01-10T12:52:54.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063540,1704891174582,-5339.67,0.00033698,2,"2024-01-10T12:52:54.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063541,1704891174592,-503.67,0.00033698,2,"2024-01-10T12:52:54.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063542,1704891174603,-500.0,0.00033698,2,"2024-01-10T12:52:54.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063543,1704891174613,-2153.92,0.00033698,2,"2024-01-10T12:52:54.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063544,1704891174623,-4486.53,0.00033698,2,"2024-01-10T12:52:54.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063545,1704891174633,-1093.38,0.00033698,2,"2024-01-10T12:52:54.633",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063546,1704891174643,-3990.83,0.00033698,2,"2024-01-10T12:52:54.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063547,1704891174653,-843.02,0.00033698,2,"2024-01-10T12:52:54.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063548,1704891174663,-3222.77,0.00033698,2,"2024-01-10T12:52:54.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063549,1704891174673,-915.67,0.00033698,2,"2024-01-10T12:52:54.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063550,1704891174684,-500.0,0.00033698,2,"2024-01-10T12:52:54.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063551,1704891174699,-6104.89,0.00033698,2,"2024-01-10T12:52:54.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063552,1704891174710,-723.37,0.00033698,2,"2024-01-10T12:52:54.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063553,1704891174720,-273.09685202,0.00033698,2,"2024-01-10T12:52:54.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063554,1704891174729,-1149.9,0.00033698,2,"2024-01-10T12:52:54.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063555,1704891174739,-5798.03,0.00033698,2,"2024-01-10T12:52:54.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063556,1704891174748,-4625.49,0.00033698,2,"2024-01-10T12:52:54.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063557,1704891174757,-550.5,0.00033698,2,"2024-01-10T12:52:54.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063558,1704891174767,-13391.47,0.00033698,2,"2024-01-10T12:52:54.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063559,1704891174776,-1882.58,0.00033698,2,"2024-01-10T12:52:54.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063560,1704891174786,-1438.47,0.00033698,2,"2024-01-10T12:52:54.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063561,1704891174797,-3391.89,0.00033698,2,"2024-01-10T12:52:54.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063562,1704891174807,-17056.02,0.00033698,2,"2024-01-10T12:52:54.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063563,1704891174817,-1223.46,0.00033698,2,"2024-01-10T12:52:54.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063564,1704891174827,-1903.64,0.00033698,2,"2024-01-10T12:52:54.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063565,1704891174837,-535.17,0.00033698,2,"2024-01-10T12:52:54.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063566,1704891174847,-1447.74,0.00033698,2,"2024-01-10T12:52:54.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063567,1704891174857,-500.0,0.00033698,2,"2024-01-10T12:52:54.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063568,1704891174868,-903.74,0.00033698,2,"2024-01-10T12:52:54.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063569,1704891174879,-897.9,0.00033698,2,"2024-01-10T12:52:54.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063570,1704891174889,-1181.32,0.00033698,2,"2024-01-10T12:52:54.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063571,1704891174899,-3416.68,0.00033698,2,"2024-01-10T12:52:54.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063572,1704891174910,-500.0,0.00033698,2,"2024-01-10T12:52:54.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063573,1704891174920,-1323.99,0.00033698,2,"2024-01-10T12:52:54.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063574,1704891174930,-2765.04,0.00033698,2,"2024-01-10T12:52:54.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063575,1704891174940,-605.66,0.00033698,2,"2024-01-10T12:52:54.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063576,1704891174955,-1240.59,0.00033698,2,"2024-01-10T12:52:54.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063577,1704891174965,-1066.0,0.00033698,2,"2024-01-10T12:52:54.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063578,1704891174975,-3383.46,0.00033698,2,"2024-01-10T12:52:54.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063579,1704891174985,-1858.38,0.00033698,2,"2024-01-10T12:52:54.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063580,1704891174995,-556.19,0.00033698,2,"2024-01-10T12:52:54.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063581,1704891175005,-656.06,0.00033698,2,"2024-01-10T12:52:55.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063582,1704891175016,-1414.02,0.00033698,2,"2024-01-10T12:52:55.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063583,1704891175026,-1721.84,0.00033698,2,"2024-01-10T12:52:55.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063584,1704891175036,-506.73,0.00033698,2,"2024-01-10T12:52:55.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063585,1704891175046,-6948.27,0.00033698,2,"2024-01-10T12:52:55.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063586,1704891175056,-500.0,0.00033698,2,"2024-01-10T12:52:55.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063587,1704891175066,-787.87,0.00033698,2,"2024-01-10T12:52:55.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063588,1704891175076,-1113.97,0.00033698,2,"2024-01-10T12:52:55.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063589,1704891175086,-1850.44,0.00033698,2,"2024-01-10T12:52:55.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063590,1704891175096,-875.41,0.00033698,2,"2024-01-10T12:52:55.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063591,1704891175106,-13325.5,0.00033698,2,"2024-01-10T12:52:55.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063592,1704891175117,-622.97,0.00033698,2,"2024-01-10T12:52:55.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063593,1704891175127,-975.55,0.00033698,2,"2024-01-10T12:52:55.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063594,1704891175137,-2699.57,0.00033698,2,"2024-01-10T12:52:55.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063595,1704891175147,-816.51,0.00033698,2,"2024-01-10T12:52:55.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063596,1704891175157,-905.55,0.00033698,2,"2024-01-10T12:52:55.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063597,1704891175167,-602.85,0.00033698,2,"2024-01-10T12:52:55.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063598,1704891175177,-1571.82,0.00033698,2,"2024-01-10T12:52:55.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063599,1704891175187,-1902.92,0.00033698,2,"2024-01-10T12:52:55.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063600,1704891175199,-1172.85,0.00033698,2,"2024-01-10T12:52:55.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063601,1704891175209,-1103.19,0.00033698,2,"2024-01-10T12:52:55.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063602,1704891175220,-551.04,0.00033698,2,"2024-01-10T12:52:55.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063603,1704891175231,-719.09,0.00033698,2,"2024-01-10T12:52:55.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063604,1704891175240,-500.0,0.00033698,2,"2024-01-10T12:52:55.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063605,1704891175251,-500.0,0.00033698,2,"2024-01-10T12:52:55.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063606,1704891175261,-816.66,0.00033698,2,"2024-01-10T12:52:55.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063607,1704891175271,-4042.49,0.00033698,2,"2024-01-10T12:52:55.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063608,1704891175281,-1029.72,0.00033698,2,"2024-01-10T12:52:55.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063609,1704891175291,-711.14,0.00033698,2,"2024-01-10T12:52:55.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063610,1704891175301,-750.11,0.00033698,2,"2024-01-10T12:52:55.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063611,1704891175311,-6582.51,0.00033698,2,"2024-01-10T12:52:55.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063612,1704891175322,-548.8,0.00033698,2,"2024-01-10T12:52:55.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063613,1704891175333,-3983.8,0.00033698,2,"2024-01-10T12:52:55.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063614,1704891175343,-1032.31,0.00033698,2,"2024-01-10T12:52:55.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063615,1704891175354,-541.81,0.00033698,2,"2024-01-10T12:52:55.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063616,1704891175365,-3506.94,0.00033698,2,"2024-01-10T12:52:55.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063617,1704891175375,-1408.06,0.00033698,2,"2024-01-10T12:52:55.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063618,1704891175385,-1081.29,0.00033698,2,"2024-01-10T12:52:55.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063619,1704891175395,-1527.61,0.00033698,2,"2024-01-10T12:52:55.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063620,1704891175405,-660.7,0.00033698,2,"2024-01-10T12:52:55.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063621,1704891175415,-2858.46,0.00033698,2,"2024-01-10T12:52:55.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063622,1704891175425,-8785.85,0.00033698,2,"2024-01-10T12:52:55.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063623,1704891175435,-2768.41,0.00033698,2,"2024-01-10T12:52:55.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063624,1704891175447,-4131.39,0.00033698,2,"2024-01-10T12:52:55.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063625,1704891175458,-2292.41,0.00033698,2,"2024-01-10T12:52:55.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063626,1704891175469,-746.91,0.00033698,2,"2024-01-10T12:52:55.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063627,1704891175480,-2876.26,0.00033698,2,"2024-01-10T12:52:55.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063628,1704891175490,-2170.96,0.00033698,2,"2024-01-10T12:52:55.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063629,1704891175501,-2634.97,0.00033698,2,"2024-01-10T12:52:55.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063630,1704891175511,-1142.75,0.00033698,2,"2024-01-10T12:52:55.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063631,1704891175522,-1716.45,0.00033698,2,"2024-01-10T12:52:55.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063632,1704891175533,-1039.47,0.00033698,2,"2024-01-10T12:52:55.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063633,1704891175543,-3670.86,0.00033698,2,"2024-01-10T12:52:55.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063634,1704891175554,-500.0,0.00033698,2,"2024-01-10T12:52:55.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063635,1704891175564,-500.0,0.00033698,2,"2024-01-10T12:52:55.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063636,1704891175575,-602.26,0.00033698,2,"2024-01-10T12:52:55.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063637,1704891175585,-500.0,0.00033698,2,"2024-01-10T12:52:55.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063638,1704891175594,-614.41,0.00033698,2,"2024-01-10T12:52:55.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063639,1704891175604,-2195.0,0.00033698,2,"2024-01-10T12:52:55.604",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063640,1704891175615,-1673.5,0.00033698,2,"2024-01-10T12:52:55.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063641,1704891175625,-2390.42,0.00033698,2,"2024-01-10T12:52:55.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063642,1704891175635,-3651.48,0.00033698,2,"2024-01-10T12:52:55.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063643,1704891175645,-5390.38,0.00033698,2,"2024-01-10T12:52:55.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063644,1704891175655,-38163.08,0.00033698,2,"2024-01-10T12:52:55.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063645,1704891175969,-500.0,0.00033698,2,"2024-01-10T12:52:55.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063646,1704891175980,-1305.31,0.00033698,2,"2024-01-10T12:52:55.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063647,1704891175990,-1396.89,0.00033698,2,"2024-01-10T12:52:55.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063648,1704891176000,-1467.77,0.00033698,2,"2024-01-10T12:52:56.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063649,1704891176010,-1697.53,0.00033698,2,"2024-01-10T12:52:56.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063650,1704891176019,-14627.59,0.00033698,2,"2024-01-10T12:52:56.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063651,1704891176029,-2605.66,0.00033698,2,"2024-01-10T12:52:56.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063652,1704891176039,-500.0,0.00033698,2,"2024-01-10T12:52:56.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063653,1704891176048,-500.0,0.00033698,2,"2024-01-10T12:52:56.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063654,1704891176057,-1698.7,0.00033698,2,"2024-01-10T12:52:56.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063655,1704891176067,-601.21,0.00033698,2,"2024-01-10T12:52:56.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063656,1704891176076,-3381.31,0.00033698,2,"2024-01-10T12:52:56.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063657,1704891176085,-3094.77,0.00033698,2,"2024-01-10T12:52:56.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063658,1704891176094,-999.48,0.00033698,2,"2024-01-10T12:52:56.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063659,1704891176105,-607.81,0.00033698,2,"2024-01-10T12:52:56.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063660,1704891176115,-30990.15,0.00033698,2,"2024-01-10T12:52:56.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063661,1704891176126,-2892.8,0.00033698,2,"2024-01-10T12:52:56.126",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063662,1704891176136,-5290.12,0.00033698,2,"2024-01-10T12:52:56.136",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063663,1704891176146,-262.70202105,0.00033698,2,"2024-01-10T12:52:56.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063664,1704891176156,-1578.38,0.00033698,2,"2024-01-10T12:52:56.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063665,1704891176165,-2017.0,0.00033698,2,"2024-01-10T12:52:56.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063666,1704891176175,-840.86,0.00033698,2,"2024-01-10T12:52:56.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063667,1704891176184,-4827.58,0.00033698,2,"2024-01-10T12:52:56.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063668,1704891176194,-500.0,0.00033698,2,"2024-01-10T12:52:56.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063669,1704891176206,-3994.86,0.00033698,2,"2024-01-10T12:52:56.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063670,1704891176215,-1048.25,0.00033698,2,"2024-01-10T12:52:56.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063671,1704891176226,-642.94,0.00033698,2,"2024-01-10T12:52:56.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063672,1704891176236,-1904.14,0.00033698,2,"2024-01-10T12:52:56.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063673,1704891176246,-500.0,0.00033698,2,"2024-01-10T12:52:56.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063674,1704891176256,-539.92,0.00033698,2,"2024-01-10T12:52:56.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063675,1704891176266,-1424.2,0.00033698,2,"2024-01-10T12:52:56.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063676,1704891176276,-1050.78,0.00033698,2,"2024-01-10T12:52:56.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063677,1704891176287,-500.0,0.00033698,2,"2024-01-10T12:52:56.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063678,1704891176297,-2602.05,0.00033698,2,"2024-01-10T12:52:56.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063679,1704891176307,-5503.03,0.00033698,2,"2024-01-10T12:52:56.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063680,1704891176317,-1522.78,0.00033698,2,"2024-01-10T12:52:56.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063681,1704891176328,-2260.26,0.00033698,2,"2024-01-10T12:52:56.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063682,1704891176338,-821.97,0.00033698,2,"2024-01-10T12:52:56.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063683,1704891176351,-753.71,0.00033698,2,"2024-01-10T12:52:56.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063684,1704891176360,-901.27,0.00033698,2,"2024-01-10T12:52:56.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063685,1704891176371,-1838.58,0.00033698,2,"2024-01-10T12:52:56.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063686,1704891176381,-782.96,0.00033698,2,"2024-01-10T12:52:56.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063687,1704891176390,-6384.72,0.00033698,2,"2024-01-10T12:52:56.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063688,1704891176400,-627.49,0.00033698,2,"2024-01-10T12:52:56.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063689,1704891176410,-599.02,0.00033698,2,"2024-01-10T12:52:56.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063690,1704891176420,-500.0,0.00033698,2,"2024-01-10T12:52:56.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063691,1704891176432,-632.63,0.00033698,2,"2024-01-10T12:52:56.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063692,1704891176442,-2196.77,0.00033698,2,"2024-01-10T12:52:56.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063693,1704891176454,-864.41,0.00033698,2,"2024-01-10T12:52:56.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063694,1704891176464,-2505.88,0.00033698,2,"2024-01-10T12:52:56.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063695,1704891176474,-1516.0,0.00033698,2,"2024-01-10T12:52:56.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063696,1704891176483,-6045.31,0.00033698,2,"2024-01-10T12:52:56.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063697,1704891176492,-3365.53,0.00033698,2,"2024-01-10T12:52:56.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063698,1704891176503,-720.09,0.00033698,2,"2024-01-10T12:52:56.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063699,1704891176512,-1765.01,0.00033698,2,"2024-01-10T12:52:56.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063700,1704891176522,-870.91,0.00033698,2,"2024-01-10T12:52:56.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063701,1704891176532,-927.81,0.00033698,2,"2024-01-10T12:52:56.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063702,1704891176542,-2120.01,0.00033698,2,"2024-01-10T12:52:56.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063703,1704891176551,-868.01,0.00033698,2,"2024-01-10T12:52:56.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063704,1704891176560,-1570.4,0.00033698,2,"2024-01-10T12:52:56.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063705,1704891176569,-500.0,0.00033698,2,"2024-01-10T12:52:56.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063706,1704891176579,-767.25,0.00033698,2,"2024-01-10T12:52:56.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063707,1704891176589,-2584.72,0.00033698,2,"2024-01-10T12:52:56.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063708,1704891176599,-5200.93,0.00033698,2,"2024-01-10T12:52:56.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063709,1704891176609,-1450.1,0.00033698,2,"2024-01-10T12:52:56.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063710,1704891176619,-1551.81,0.00033698,2,"2024-01-10T12:52:56.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063711,1704891176629,-602.13,0.00033698,2,"2024-01-10T12:52:56.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063712,1704891176639,-754.64,0.00033698,2,"2024-01-10T12:52:56.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063713,1704891176649,-3512.62,0.00033698,2,"2024-01-10T12:52:56.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063714,1704891176659,-1650.34,0.00033698,2,"2024-01-10T12:52:56.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063715,1704891176668,-500.0,0.00033698,2,"2024-01-10T12:52:56.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063716,1704891176678,-813.75,0.00033698,2,"2024-01-10T12:52:56.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063717,1704891176687,-2261.23,0.00033698,2,"2024-01-10T12:52:56.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063718,1704891176699,-152.0,0.00033799,4,"2024-01-10T12:52:56.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063719,1704891176708,-500.0,0.00033823,2,"2024-01-10T12:52:56.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063720,1704891176718,-150.0,0.00033971,2,"2024-01-10T12:52:56.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063721,1704891176728,-150.0,0.00033971,2,"2024-01-10T12:52:56.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063722,1704891176738,-1305.2,0.00033972,2,"2024-01-10T12:52:56.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063723,1704891176747,-1164.78,0.00033972,2,"2024-01-10T12:52:56.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063724,1704891176760,-632.81,0.00033972,2,"2024-01-10T12:52:56.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063725,1704891176779,-691.12,0.00033972,2,"2024-01-10T12:52:56.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063726,1704891176788,-610.62,0.00033972,2,"2024-01-10T12:52:56.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063727,1704891176798,-570.49,0.00033972,2,"2024-01-10T12:52:56.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063728,1704891176808,-648.06,0.00033972,2,"2024-01-10T12:52:56.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063729,1704891176818,-528.22,0.00033972,2,"2024-01-10T12:52:56.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063730,1704891176827,-500.0,0.00033972,2,"2024-01-10T12:52:56.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063731,1704891176837,-613.28,0.00033972,2,"2024-01-10T12:52:56.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063732,1704891176846,-500.0,0.00033972,2,"2024-01-10T12:52:56.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063733,1704891176856,-606.62,0.00033972,2,"2024-01-10T12:52:56.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063734,1704891176865,-1296.75,0.00033972,2,"2024-01-10T12:52:56.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063735,1704891176875,-539.9,0.00033972,2,"2024-01-10T12:52:56.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063736,1704891176884,-549.61,0.00033972,2,"2024-01-10T12:52:56.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063737,1704891176893,-500.0,0.00033972,2,"2024-01-10T12:52:56.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063738,1704891176903,-500.0,0.00033972,2,"2024-01-10T12:52:56.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063739,1704891176913,-554.24,0.00033972,2,"2024-01-10T12:52:56.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063740,1704891176922,-604.42,0.00033972,2,"2024-01-10T12:52:56.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063741,1704891176932,-500.0,0.00033972,2,"2024-01-10T12:52:56.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063742,1704891176941,-597.45,0.00033972,2,"2024-01-10T12:52:56.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063743,1704891176952,-715.45,0.00033972,2,"2024-01-10T12:52:56.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063744,1704891176964,-731.09,0.00033972,2,"2024-01-10T12:52:56.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063745,1704891176974,-500.0,0.00033972,2,"2024-01-10T12:52:56.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063746,1704891176983,-767.17,0.00033972,2,"2024-01-10T12:52:56.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063747,1704891176993,-1110.47,0.00033972,2,"2024-01-10T12:52:56.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063748,1704891177003,-500.0,0.00033972,2,"2024-01-10T12:52:57.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063749,1704891177012,-914.12,0.00033972,2,"2024-01-10T12:52:57.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063750,1704891177022,-843.45,0.00033972,2,"2024-01-10T12:52:57.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063751,1704891177032,-540.71,0.00033972,2,"2024-01-10T12:52:57.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063752,1704891177042,-500.0,0.00033972,2,"2024-01-10T12:52:57.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063753,1704891177052,-833.64,0.00033972,2,"2024-01-10T12:52:57.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063754,1704891177065,-919.36,0.00033972,2,"2024-01-10T12:52:57.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063755,1704891177074,-249.18716007,0.00033972,2,"2024-01-10T12:52:57.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063756,1704891177083,-500.0,0.00033972,2,"2024-01-10T12:52:57.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063757,1704891177093,-780.81,0.00033972,4,"2024-01-10T12:52:57.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063758,1704891177103,-673.2,0.00033972,2,"2024-01-10T12:52:57.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063759,1704891177112,-549.17,0.00033972,2,"2024-01-10T12:52:57.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063760,1704891177122,-592.78,0.00033972,10,"2024-01-10T12:52:57.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063761,1704891177132,-929.48,0.00033972,2,"2024-01-10T12:52:57.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063762,1704891177142,-500.0,0.00033972,2,"2024-01-10T12:52:57.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063763,1704891177151,-783.37,0.00033972,2,"2024-01-10T12:52:57.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063764,1704891177161,-500.0,0.00033972,2,"2024-01-10T12:52:57.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063765,1704891177171,-526.95,0.00033972,2,"2024-01-10T12:52:57.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063766,1704891177181,-500.0,0.00033972,2,"2024-01-10T12:52:57.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063767,1704891177191,-796.39,0.00033972,2,"2024-01-10T12:52:57.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063768,1704891177202,-718.34,0.00033972,2,"2024-01-10T12:52:57.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063769,1704891177211,-500.0,0.00033972,2,"2024-01-10T12:52:57.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063770,1704891177221,-516.97,0.00033972,2,"2024-01-10T12:52:57.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063771,1704891177231,-603.93,0.00033972,2,"2024-01-10T12:52:57.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063772,1704891177241,-953.36,0.00033972,2,"2024-01-10T12:52:57.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063773,1704891177251,-595.36,0.00033972,2,"2024-01-10T12:52:57.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063774,1704891177261,-999.87,0.00033972,2,"2024-01-10T12:52:57.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063775,1704891177271,-799.61,0.00033972,2,"2024-01-10T12:52:57.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063776,1704891177281,-500.0,0.00033972,2,"2024-01-10T12:52:57.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063777,1704891177292,-679.43,0.00033972,2,"2024-01-10T12:52:57.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063778,1704891177302,-545.66,0.00033972,2,"2024-01-10T12:52:57.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063779,1704891177312,-911.61,0.00033972,2,"2024-01-10T12:52:57.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063780,1704891177322,-608.6,0.00033972,2,"2024-01-10T12:52:57.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063781,1704891177333,-500.0,0.00033972,2,"2024-01-10T12:52:57.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063782,1704891177343,-500.0,0.00033972,2,"2024-01-10T12:52:57.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063783,1704891177353,-528.0,0.00033972,2,"2024-01-10T12:52:57.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063784,1704891177362,-717.61,0.00033972,2,"2024-01-10T12:52:57.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063785,1704891177371,-668.27,0.00033972,2,"2024-01-10T12:52:57.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063786,1704891177381,-500.0,0.00033972,2,"2024-01-10T12:52:57.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063787,1704891177391,-922.19,0.00033972,2,"2024-01-10T12:52:57.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063788,1704891177401,-500.0,0.00033972,2,"2024-01-10T12:52:57.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063789,1704891177411,-500.0,0.00033972,2,"2024-01-10T12:52:57.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063790,1704891177422,-1150.48,0.00033972,2,"2024-01-10T12:52:57.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063791,1704891177432,-500.0,0.00033972,2,"2024-01-10T12:52:57.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063792,1704891177442,-500.0,0.00033972,2,"2024-01-10T12:52:57.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063793,1704891177456,-856.23,0.00033972,2,"2024-01-10T12:52:57.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063794,1704891177467,-500.0,0.00033972,2,"2024-01-10T12:52:57.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063795,1704891177478,-943.83,0.00033972,2,"2024-01-10T12:52:57.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063796,1704891177488,-677.16,0.00033972,2,"2024-01-10T12:52:57.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063797,1704891177499,-1357.7,0.00033972,2,"2024-01-10T12:52:57.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063798,1704891177508,-819.95,0.00033972,2,"2024-01-10T12:52:57.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063799,1704891177518,-944.54,0.00033972,2,"2024-01-10T12:52:57.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063800,1704891177529,-613.7,0.00033972,2,"2024-01-10T12:52:57.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063801,1704891177540,-845.23,0.00033972,2,"2024-01-10T12:52:57.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063802,1704891177550,-1144.78,0.00033972,2,"2024-01-10T12:52:57.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063803,1704891177560,-500.0,0.00033972,2,"2024-01-10T12:52:57.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063804,1704891177569,-572.57,0.00033972,2,"2024-01-10T12:52:57.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063805,1704891177579,-523.04,0.00033972,2,"2024-01-10T12:52:57.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063806,1704891177621,-981.88,0.00033972,2,"2024-01-10T12:52:57.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063807,1704891177630,-500.0,0.00033972,2,"2024-01-10T12:52:57.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063808,1704891177640,-500.0,0.00033972,2,"2024-01-10T12:52:57.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063809,1704891177649,-500.0,0.00033972,2,"2024-01-10T12:52:57.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063810,1704891177660,-1009.3,0.00033972,2,"2024-01-10T12:52:57.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063811,1704891177670,-804.49,0.00033972,2,"2024-01-10T12:52:57.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063812,1704891177679,-500.0,0.00033972,2,"2024-01-10T12:52:57.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063813,1704891177689,-626.97,0.00033972,2,"2024-01-10T12:52:57.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063814,1704891177702,-679.35,0.00033972,2,"2024-01-10T12:52:57.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063815,1704891177711,-688.65,0.00033972,2,"2024-01-10T12:52:57.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063816,1704891177722,-1228.41,0.00033972,2,"2024-01-10T12:52:57.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063817,1704891177731,-835.39,0.00033972,2,"2024-01-10T12:52:57.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063818,1704891177741,-500.0,0.00033972,2,"2024-01-10T12:52:57.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063819,1704891177751,-567.03,0.00033972,2,"2024-01-10T12:52:57.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063820,1704891177760,-664.11,0.00033972,2,"2024-01-10T12:52:57.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063821,1704891177770,-699.18,0.00033972,2,"2024-01-10T12:52:57.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063822,1704891177780,-729.83,0.00033972,2,"2024-01-10T12:52:57.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063823,1704891177790,-500.0,0.00033972,2,"2024-01-10T12:52:57.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063824,1704891177799,-574.64,0.00033972,2,"2024-01-10T12:52:57.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063825,1704891177810,-847.62,0.00033972,2,"2024-01-10T12:52:57.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063826,1704891177819,-287.31175887,0.00033972,2,"2024-01-10T12:52:57.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063827,1704891177830,-1277.67,0.00033972,2,"2024-01-10T12:52:57.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063828,1704891177840,-755.08,0.00033972,2,"2024-01-10T12:52:57.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063829,1704891177850,-1281.13,0.00033972,2,"2024-01-10T12:52:57.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063830,1704891177861,-1050.74,0.00033972,2,"2024-01-10T12:52:57.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063831,1704891177871,-1129.59,0.00033972,2,"2024-01-10T12:52:57.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063832,1704891177880,-1299.52,0.00033972,2,"2024-01-10T12:52:57.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063833,1704891177890,-500.0,0.00033972,2,"2024-01-10T12:52:57.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063834,1704891177899,-667.72,0.00033972,2,"2024-01-10T12:52:57.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063835,1704891177910,-500.0,0.00033972,2,"2024-01-10T12:52:57.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063836,1704891177920,-665.14,0.00033972,2,"2024-01-10T12:52:57.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063837,1704891177930,-1462.15,0.00033972,2,"2024-01-10T12:52:57.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063838,1704891177940,-883.1,0.00033972,2,"2024-01-10T12:52:57.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063839,1704891177953,-736.72,0.00033972,2,"2024-01-10T12:52:57.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063840,1704891177963,-932.0,0.00033972,2,"2024-01-10T12:52:57.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063841,1704891177973,-933.85,0.00033972,2,"2024-01-10T12:52:57.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063842,1704891177982,-715.55,0.00033972,2,"2024-01-10T12:52:57.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063843,1704891177993,-500.0,0.00033972,2,"2024-01-10T12:52:57.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063844,1704891178002,-616.84,0.00033972,2,"2024-01-10T12:52:58.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063845,1704891178012,-1106.31,0.00033972,2,"2024-01-10T12:52:58.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063846,1704891178022,-989.02,0.00033972,2,"2024-01-10T12:52:58.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063847,1704891178031,-500.0,0.00033972,2,"2024-01-10T12:52:58.031",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063848,1704891178041,-500.0,0.00033972,2,"2024-01-10T12:52:58.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063849,1704891178050,-1108.12,0.00033972,2,"2024-01-10T12:52:58.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063850,1704891178060,-1195.8,0.00033972,2,"2024-01-10T12:52:58.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063851,1704891178070,-1806.82,0.00033972,2,"2024-01-10T12:52:58.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063852,1704891178079,-915.35,0.00033972,2,"2024-01-10T12:52:58.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063853,1704891178090,-1387.71,0.00033972,2,"2024-01-10T12:52:58.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063854,1704891178100,-778.7,0.00033972,2,"2024-01-10T12:52:58.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063855,1704891178109,-1503.57,0.00033972,2,"2024-01-10T12:52:58.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063856,1704891178118,-556.89,0.00033972,2,"2024-01-10T12:52:58.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063857,1704891178127,-1262.12,0.00033972,2,"2024-01-10T12:52:58.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063858,1704891178137,-728.24,0.00033972,2,"2024-01-10T12:52:58.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063859,1704891178147,-749.59,0.00033972,2,"2024-01-10T12:52:58.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063860,1704891178157,-968.99,0.00033972,2,"2024-01-10T12:52:58.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063861,1704891178166,-500.0,0.00033972,2,"2024-01-10T12:52:58.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063862,1704891178176,-1148.53,0.00033972,2,"2024-01-10T12:52:58.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063863,1704891178186,-500.0,0.00033972,2,"2024-01-10T12:52:58.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063864,1704891178196,-1486.97,0.00033972,2,"2024-01-10T12:52:58.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063865,1704891178210,-1273.18,0.00033972,2,"2024-01-10T12:52:58.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063866,1704891178221,-500.0,0.00033972,2,"2024-01-10T12:52:58.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063867,1704891178231,-500.0,0.00033972,2,"2024-01-10T12:52:58.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063868,1704891178241,-1334.19,0.00033972,2,"2024-01-10T12:52:58.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063869,1704891178251,-810.04,0.00033972,2,"2024-01-10T12:52:58.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063870,1704891178261,-945.46,0.00033972,2,"2024-01-10T12:52:58.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063871,1704891178272,-884.9,0.00033972,2,"2024-01-10T12:52:58.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063872,1704891178282,-500.0,0.00033972,2,"2024-01-10T12:52:58.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063873,1704891178292,-566.84,0.00033972,2,"2024-01-10T12:52:58.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063874,1704891178303,-500.0,0.00033972,2,"2024-01-10T12:52:58.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063875,1704891178313,-659.65,0.00033972,2,"2024-01-10T12:52:58.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063876,1704891178322,-1698.48,0.00033972,2,"2024-01-10T12:52:58.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063877,1704891178334,-1658.69,0.00033972,2,"2024-01-10T12:52:58.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063878,1704891178345,-1894.62,0.00033972,2,"2024-01-10T12:52:58.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063879,1704891178356,-530.43,0.00033972,2,"2024-01-10T12:52:58.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063880,1704891178367,-648.28,0.00033972,2,"2024-01-10T12:52:58.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063881,1704891178378,-635.25,0.00033972,2,"2024-01-10T12:52:58.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063882,1704891178388,-716.26,0.00033972,2,"2024-01-10T12:52:58.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063883,1704891178398,-500.0,0.00033972,2,"2024-01-10T12:52:58.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063884,1704891178529,-1075.0,0.00033972,2,"2024-01-10T12:52:58.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063885,1704891178540,-659.2,0.00033972,2,"2024-01-10T12:52:58.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063886,1704891178549,-912.69,0.00033972,2,"2024-01-10T12:52:58.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063887,1704891178560,-994.89,0.00033972,2,"2024-01-10T12:52:58.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063888,1704891178570,-536.25,0.00033972,2,"2024-01-10T12:52:58.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063889,1704891178579,-535.04,0.00033972,2,"2024-01-10T12:52:58.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063890,1704891178589,-500.0,0.00033972,2,"2024-01-10T12:52:58.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063891,1704891178598,-763.92,0.00033972,2,"2024-01-10T12:52:58.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063892,1704891178607,-1507.5,0.00033972,2,"2024-01-10T12:52:58.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063893,1704891178617,-1352.86,0.00033972,2,"2024-01-10T12:52:58.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063894,1704891178628,-763.85,0.00033972,2,"2024-01-10T12:52:58.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063895,1704891178637,-500.0,0.00033972,2,"2024-01-10T12:52:58.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063896,1704891178647,-1058.85,0.00033972,2,"2024-01-10T12:52:58.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063897,1704891178657,-592.06,0.00033972,2,"2024-01-10T12:52:58.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063898,1704891178670,-1144.7,0.00033972,2,"2024-01-10T12:52:58.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063899,1704891178680,-500.0,0.00033972,2,"2024-01-10T12:52:58.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063900,1704891178690,-982.41,0.00033972,2,"2024-01-10T12:52:58.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063901,1704891178700,-500.0,0.00033972,2,"2024-01-10T12:52:58.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063902,1704891178709,-500.0,0.00033972,2,"2024-01-10T12:52:58.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063903,1704891178720,-209.94095367,0.00033972,2,"2024-01-10T12:52:58.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063904,1704891178729,-960.45,0.00033972,2,"2024-01-10T12:52:58.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063905,1704891178739,-1268.39,0.00033972,2,"2024-01-10T12:52:58.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063906,1704891178749,-1187.57,0.00033972,2,"2024-01-10T12:52:58.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063907,1704891178758,-1176.82,0.00033972,2,"2024-01-10T12:52:58.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063908,1704891178768,-500.0,0.00033972,2,"2024-01-10T12:52:58.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063909,1704891178778,-1591.28,0.00033972,2,"2024-01-10T12:52:58.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063910,1704891178787,-982.23,0.00033972,2,"2024-01-10T12:52:58.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063911,1704891178796,-960.81,0.00033972,2,"2024-01-10T12:52:58.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063912,1704891178806,-1435.01,0.00033972,2,"2024-01-10T12:52:58.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063913,1704891178815,-1207.08,0.00033972,2,"2024-01-10T12:52:58.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063914,1704891178825,-771.19,0.00033972,2,"2024-01-10T12:52:58.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063915,1704891178834,-1012.64,0.00033972,2,"2024-01-10T12:52:58.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063916,1704891178844,-1395.58,0.00033972,2,"2024-01-10T12:52:58.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063917,1704891178854,-1128.18,0.00033972,2,"2024-01-10T12:52:58.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063918,1704891178863,-1055.12,0.00033972,2,"2024-01-10T12:52:58.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063919,1704891178873,-524.56,0.00033972,2,"2024-01-10T12:52:58.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063920,1704891178882,-500.0,0.00033972,2,"2024-01-10T12:52:58.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063921,1704891178892,-620.01,0.00033972,2,"2024-01-10T12:52:58.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063922,1704891178901,-1511.92,0.00033972,2,"2024-01-10T12:52:58.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063923,1704891178910,-835.1,0.00033972,2,"2024-01-10T12:52:58.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063924,1704891178920,-1179.08,0.00033972,2,"2024-01-10T12:52:58.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063925,1704891178929,-1387.63,0.00033972,2,"2024-01-10T12:52:58.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063926,1704891178939,-1185.27,0.00033972,2,"2024-01-10T12:52:58.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063927,1704891178950,-904.42,0.00033972,2,"2024-01-10T12:52:58.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063928,1704891178959,-500.0,0.00033972,2,"2024-01-10T12:52:58.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063929,1704891178969,-1196.53,0.00033972,2,"2024-01-10T12:52:58.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063930,1704891178978,-525.95,0.00033972,2,"2024-01-10T12:52:58.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063931,1704891178987,-1787.03,0.00033972,2,"2024-01-10T12:52:58.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063932,1704891178996,-674.1,0.00033972,2,"2024-01-10T12:52:58.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063933,1704891179005,-1077.63,0.00033972,2,"2024-01-10T12:52:59.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063934,1704891179015,-755.38,0.00033972,2,"2024-01-10T12:52:59.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063935,1704891179025,-500.0,0.00033972,2,"2024-01-10T12:52:59.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063936,1704891179035,-581.62,0.00033972,2,"2024-01-10T12:52:59.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063937,1704891179045,-1024.85,0.00033972,2,"2024-01-10T12:52:59.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063938,1704891179055,-1257.2,0.00033972,2,"2024-01-10T12:52:59.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063939,1704891179066,-836.69,0.00033972,2,"2024-01-10T12:52:59.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063940,1704891179078,-525.09,0.00033972,2,"2024-01-10T12:52:59.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063941,1704891179088,-782.38,0.00033972,2,"2024-01-10T12:52:59.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063942,1704891179099,-500.0,0.00033972,2,"2024-01-10T12:52:59.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063943,1704891179110,-1749.35,0.00033972,2,"2024-01-10T12:52:59.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063944,1704891179120,-1000.33,0.00033972,2,"2024-01-10T12:52:59.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063945,1704891179132,-604.42,0.00033972,2,"2024-01-10T12:52:59.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063946,1704891179142,-500.0,0.00033972,2,"2024-01-10T12:52:59.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063947,1704891179152,-765.38,0.00033972,2,"2024-01-10T12:52:59.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063948,1704891179162,-878.75,0.00033972,2,"2024-01-10T12:52:59.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063949,1704891179171,-362.6923119,0.00033972,2,"2024-01-10T12:52:59.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063950,1704891179181,-679.72,0.00033972,2,"2024-01-10T12:52:59.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063951,1704891179191,-1881.36,0.00033972,2,"2024-01-10T12:52:59.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063952,1704891179206,-631.79,0.00033972,2,"2024-01-10T12:52:59.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063953,1704891179221,-500.0,0.00033972,2,"2024-01-10T12:52:59.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063954,1704891179232,-1166.65,0.00033972,2,"2024-01-10T12:52:59.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063955,1704891179242,-500.0,0.00033972,2,"2024-01-10T12:52:59.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063956,1704891179253,-756.6,0.00033972,2,"2024-01-10T12:52:59.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063957,1704891179263,-2844.34,0.00033972,2,"2024-01-10T12:52:59.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063958,1704891179272,-641.96,0.00033972,2,"2024-01-10T12:52:59.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063959,1704891179282,-1044.01,0.00033972,2,"2024-01-10T12:52:59.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063960,1704891179291,-500.0,0.00033972,2,"2024-01-10T12:52:59.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063961,1704891179302,-388.15366265,0.00033972,2,"2024-01-10T12:52:59.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063962,1704891179312,-1332.76,0.00033972,2,"2024-01-10T12:52:59.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063963,1704891179322,-1244.23,0.00033972,2,"2024-01-10T12:52:59.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063964,1704891179331,-500.0,0.00033972,2,"2024-01-10T12:52:59.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063965,1704891179341,-729.63,0.00033972,2,"2024-01-10T12:52:59.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063966,1704891179351,-757.76,0.00033972,2,"2024-01-10T12:52:59.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063967,1704891179361,-500.0,0.00033972,2,"2024-01-10T12:52:59.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063968,1704891179371,-500.0,0.00033972,2,"2024-01-10T12:52:59.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063969,1704891179383,-500.0,0.00033972,2,"2024-01-10T12:52:59.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063970,1704891179393,-1127.84,0.00033972,2,"2024-01-10T12:52:59.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063971,1704891179404,-1154.12,0.00033972,2,"2024-01-10T12:52:59.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063972,1704891179414,-1044.13,0.00033972,2,"2024-01-10T12:52:59.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063973,1704891179424,-500.0,0.00033972,2,"2024-01-10T12:52:59.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063974,1704891179434,-551.43,0.00033972,2,"2024-01-10T12:52:59.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063975,1704891179445,-1354.13,0.00033972,2,"2024-01-10T12:52:59.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063976,1704891179458,-181.55061708,0.00033972,2,"2024-01-10T12:52:59.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063977,1704891179468,-638.51,0.00033972,2,"2024-01-10T12:52:59.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063978,1704891179478,-862.28,0.00033972,2,"2024-01-10T12:52:59.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063979,1704891179488,-1181.63,0.00033972,2,"2024-01-10T12:52:59.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063980,1704891179498,-757.94,0.00033972,2,"2024-01-10T12:52:59.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063981,1704891179508,-1015.59,0.00033972,2,"2024-01-10T12:52:59.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063982,1704891179518,-823.4,0.00033972,2,"2024-01-10T12:52:59.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063983,1704891179528,-848.07,0.00033972,2,"2024-01-10T12:52:59.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063984,1704891179538,-783.14,0.00033972,2,"2024-01-10T12:52:59.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063985,1704891179547,-500.0,0.00033972,2,"2024-01-10T12:52:59.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063986,1704891179557,-1634.17,0.00033972,2,"2024-01-10T12:52:59.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063987,1704891179567,-892.34,0.00033972,2,"2024-01-10T12:52:59.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063988,1704891179577,-251.1756422,0.00033972,2,"2024-01-10T12:52:59.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063989,1704891179586,-500.0,0.00033972,2,"2024-01-10T12:52:59.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063990,1704891179596,-1731.94,0.00033972,2,"2024-01-10T12:52:59.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063991,1704891179607,-1300.74,0.00033972,2,"2024-01-10T12:52:59.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063992,1704891179616,-1118.35,0.00033972,2,"2024-01-10T12:52:59.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063993,1704891179625,-821.71,0.00033972,2,"2024-01-10T12:52:59.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063994,1704891179635,-1097.53,0.00033972,2,"2024-01-10T12:52:59.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063995,1704891179644,-1115.5,0.00033972,2,"2024-01-10T12:52:59.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063996,1704891179654,-561.02394969,0.00033972,2,"2024-01-10T12:52:59.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063997,1704891179664,-799.47,0.00033972,2,"2024-01-10T12:52:59.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063998,1704891179674,-500.0,0.00033972,2,"2024-01-10T12:52:59.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311063999,1704891179683,-483.76504713,0.00033972,2,"2024-01-10T12:52:59.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064000,1704891179692,-1438.57,0.00033972,2,"2024-01-10T12:52:59.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064001,1704891179704,-1466.84,0.00033972,2,"2024-01-10T12:52:59.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064002,1704891179713,-652.51,0.00033972,2,"2024-01-10T12:52:59.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064003,1704891179722,-500.0,0.00033972,2,"2024-01-10T12:52:59.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064004,1704891179732,-1106.08,0.00033972,2,"2024-01-10T12:52:59.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064005,1704891179741,-1166.35,0.00033972,2,"2024-01-10T12:52:59.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064006,1704891179750,-1804.0,0.00033972,2,"2024-01-10T12:52:59.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064007,1704891179759,-1134.06,0.00033972,2,"2024-01-10T12:52:59.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064008,1704891179769,-1196.42,0.00033972,2,"2024-01-10T12:52:59.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064009,1704891179778,-545.73,0.00033972,2,"2024-01-10T12:52:59.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064010,1704891179788,-848.12,0.00033972,2,"2024-01-10T12:52:59.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064011,1704891179798,-1566.38,0.00033972,2,"2024-01-10T12:52:59.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064012,1704891179807,-714.75,0.00033972,2,"2024-01-10T12:52:59.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064013,1704891179818,-907.54,0.00033972,2,"2024-01-10T12:52:59.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064014,1704891179828,-556.57,0.00033972,2,"2024-01-10T12:52:59.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064015,1704891179838,-924.42,0.00033972,2,"2024-01-10T12:52:59.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064016,1704891179847,-500.0,0.00033972,2,"2024-01-10T12:52:59.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064017,1704891179858,-2743.08,0.00033972,2,"2024-01-10T12:52:59.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064018,1704891179867,-500.0,0.00033972,2,"2024-01-10T12:52:59.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064019,1704891179876,-500.0,0.00033972,2,"2024-01-10T12:52:59.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064020,1704891179886,-500.0,0.00033972,2,"2024-01-10T12:52:59.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064021,1704891179896,-1841.24,0.00033972,2,"2024-01-10T12:52:59.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064022,1704891179906,-1407.91,0.00033972,2,"2024-01-10T12:52:59.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064023,1704891179916,-627.59,0.00033972,2,"2024-01-10T12:52:59.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064024,1704891179926,-1648.35,0.00033972,2,"2024-01-10T12:52:59.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064025,1704891179936,-546.87,0.00033972,2,"2024-01-10T12:52:59.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064026,1704891179945,-574.07,0.00033972,2,"2024-01-10T12:52:59.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064027,1704891179956,-1615.48,0.00033972,2,"2024-01-10T12:52:59.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064028,1704891179966,-997.75,0.00033972,2,"2024-01-10T12:52:59.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064029,1704891179976,-555.68,0.00033972,2,"2024-01-10T12:52:59.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064030,1704891179985,-783.23,0.00033972,2,"2024-01-10T12:52:59.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064031,1704891179995,-1436.16,0.00033972,2,"2024-01-10T12:52:59.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064032,1704891180005,-1687.92,0.00033972,2,"2024-01-10T12:53:00.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064033,1704891180017,-388.73014758,0.00033972,2,"2024-01-10T12:53:00.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064034,1704891180026,-893.83,0.00033972,2,"2024-01-10T12:53:00.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064035,1704891180036,-608.29,0.00033972,2,"2024-01-10T12:53:00.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064036,1704891180048,-1132.03,0.00033972,2,"2024-01-10T12:53:00.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064037,1704891180058,-1380.57,0.00033972,2,"2024-01-10T12:53:00.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064038,1704891180069,-933.87,0.00033972,2,"2024-01-10T12:53:00.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064039,1704891180080,-500.0,0.00033972,2,"2024-01-10T12:53:00.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064040,1704891180090,-995.9,0.00033972,2,"2024-01-10T12:53:00.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064041,1704891180101,-957.42,0.00033972,2,"2024-01-10T12:53:00.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064042,1704891180110,-500.0,0.00033972,2,"2024-01-10T12:53:00.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064043,1704891180120,-895.94,0.00033972,2,"2024-01-10T12:53:00.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064044,1704891180130,-1856.22,0.00033972,2,"2024-01-10T12:53:00.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064045,1704891180141,-1480.74,0.00033972,2,"2024-01-10T12:53:00.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064046,1704891180151,-500.0,0.00033972,2,"2024-01-10T12:53:00.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064047,1704891180161,-776.38,0.00033972,2,"2024-01-10T12:53:00.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064048,1704891180171,-1298.12,0.00033972,2,"2024-01-10T12:53:00.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064049,1704891180181,-333.27,0.00033972,2,"2024-01-10T12:53:00.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064050,1704891180190,-1188.98,0.00033972,2,"2024-01-10T12:53:00.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064051,1704891180200,-791.87,0.00033972,2,"2024-01-10T12:53:00.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064052,1704891180211,-700.71,0.00033972,2,"2024-01-10T12:53:00.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064053,1704891180221,-577.69,0.00033972,2,"2024-01-10T12:53:00.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064054,1704891180232,-682.9,0.00033972,2,"2024-01-10T12:53:00.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064055,1704891180242,-923.76,0.00033972,2,"2024-01-10T12:53:00.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064056,1704891180252,-1290.28,0.00033972,2,"2024-01-10T12:53:00.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064057,1704891180262,-672.12,0.00033972,2,"2024-01-10T12:53:00.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064058,1704891180272,-694.02,0.00033972,2,"2024-01-10T12:53:00.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064059,1704891180282,-751.24,0.00033972,2,"2024-01-10T12:53:00.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064060,1704891180291,-1037.2,0.00033972,2,"2024-01-10T12:53:00.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064061,1704891180301,-791.74,0.00033972,2,"2024-01-10T12:53:00.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064062,1704891180311,-2135.41,0.00033972,2,"2024-01-10T12:53:00.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064063,1704891180321,-630.74,0.00033972,2,"2024-01-10T12:53:00.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064064,1704891180331,-500.0,0.00033972,2,"2024-01-10T12:53:00.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064065,1704891180341,-500.0,0.00033972,2,"2024-01-10T12:53:00.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064066,1704891180356,-1065.89,0.00033972,2,"2024-01-10T12:53:00.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064067,1704891180366,-1611.31,0.00033972,2,"2024-01-10T12:53:00.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064068,1704891180376,-500.0,0.00033972,2,"2024-01-10T12:53:00.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064069,1704891180387,-537.76,0.00033972,2,"2024-01-10T12:53:00.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064070,1704891180397,-500.0,0.00033972,2,"2024-01-10T12:53:00.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064071,1704891180406,-1096.88,0.00033972,2,"2024-01-10T12:53:00.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064072,1704891180416,-1235.12,0.00033972,2,"2024-01-10T12:53:00.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064073,1704891180427,-508.12,0.00033972,2,"2024-01-10T12:53:00.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064074,1704891180438,-1351.54,0.00033972,2,"2024-01-10T12:53:00.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064075,1704891180451,-1332.96,0.00033972,2,"2024-01-10T12:53:00.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064076,1704891180461,-433.50357352,0.00033972,2,"2024-01-10T12:53:00.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064077,1704891180471,-525.51,0.00033972,2,"2024-01-10T12:53:00.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064078,1704891180481,-500.0,0.00033972,2,"2024-01-10T12:53:00.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064079,1704891180491,-500.0,0.00033972,2,"2024-01-10T12:53:00.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064080,1704891180501,-500.0,0.00033972,2,"2024-01-10T12:53:00.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064081,1704891180510,-500.0,0.00033972,2,"2024-01-10T12:53:00.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064082,1704891180520,-2153.22,0.00033972,2,"2024-01-10T12:53:00.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064083,1704891180530,-894.32,0.00033972,2,"2024-01-10T12:53:00.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064084,1704891180539,-1551.48,0.00033972,2,"2024-01-10T12:53:00.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064085,1704891180548,-551.86,0.00033972,2,"2024-01-10T12:53:00.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064086,1704891180559,-1823.35,0.00033972,2,"2024-01-10T12:53:00.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064087,1704891180569,-656.22,0.00033972,2,"2024-01-10T12:53:00.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064088,1704891180578,-903.93,0.00033972,2,"2024-01-10T12:53:00.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064089,1704891180588,-784.54,0.00033972,2,"2024-01-10T12:53:00.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064090,1704891180598,-1466.91,0.00033972,2,"2024-01-10T12:53:00.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064091,1704891180610,-1006.56,0.00033972,2,"2024-01-10T12:53:00.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064092,1704891180621,-1655.17,0.00033972,2,"2024-01-10T12:53:00.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064093,1704891180631,-3133.81,0.00033972,2,"2024-01-10T12:53:00.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064094,1704891180642,-761.32,0.00033972,2,"2024-01-10T12:53:00.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064095,1704891180652,-500.0,0.00033972,2,"2024-01-10T12:53:00.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064096,1704891180663,-1170.77,0.00033972,2,"2024-01-10T12:53:00.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064097,1704891180674,-533.08,0.00033972,2,"2024-01-10T12:53:00.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064098,1704891180685,-500.0,0.00033972,2,"2024-01-10T12:53:00.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064099,1704891180695,-1368.59,0.00033972,2,"2024-01-10T12:53:00.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064100,1704891180707,-661.49,0.00033972,2,"2024-01-10T12:53:00.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064101,1704891180717,-1618.49,0.00033972,2,"2024-01-10T12:53:00.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064102,1704891180726,-696.22,0.00033972,2,"2024-01-10T12:53:00.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064103,1704891180735,-500.0,0.00033972,2,"2024-01-10T12:53:00.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064104,1704891180745,-8919.11,0.00033972,2,"2024-01-10T12:53:00.745",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064105,1704891180756,-813.18,0.00033972,2,"2024-01-10T12:53:00.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064106,1704891180766,-291.26502196,0.00033972,2,"2024-01-10T12:53:00.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064107,1704891180776,-484.51,0.00033972,2,"2024-01-10T12:53:00.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064108,1704891180785,-916.52,0.00033972,2,"2024-01-10T12:53:00.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064109,1704891180796,-1010.96,0.00033972,2,"2024-01-10T12:53:00.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064110,1704891180806,-500.0,0.00033972,2,"2024-01-10T12:53:00.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064111,1704891180815,-669.44,0.00033972,2,"2024-01-10T12:53:00.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064112,1704891180825,-895.64,0.00033972,2,"2024-01-10T12:53:00.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064113,1704891180836,-5719.09,0.00033972,2,"2024-01-10T12:53:00.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064114,1704891180846,-500.0,0.00033972,2,"2024-01-10T12:53:00.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064115,1704891180856,-3241.68,0.00033972,2,"2024-01-10T12:53:00.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064116,1704891180866,-1654.81,0.00033972,2,"2024-01-10T12:53:00.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064117,1704891180876,-2147.06,0.00033972,2,"2024-01-10T12:53:00.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064118,1704891180886,-500.0,0.00033972,2,"2024-01-10T12:53:00.886",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064119,1704891180895,-4583.07,0.00033972,2,"2024-01-10T12:53:00.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064120,1704891180904,-500.0,0.00033972,2,"2024-01-10T12:53:00.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064121,1704891180915,-4104.47,0.00033972,2,"2024-01-10T12:53:00.915",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064122,1704891180925,-1135.8,0.00033972,2,"2024-01-10T12:53:00.925",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064123,1704891180936,-4864.49,0.00033972,2,"2024-01-10T12:53:00.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064124,1704891180945,-1172.6,0.00033972,2,"2024-01-10T12:53:00.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064125,1704891180959,-1306.53,0.00033972,2,"2024-01-10T12:53:00.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064126,1704891180969,-605.42,0.00033972,2,"2024-01-10T12:53:00.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064127,1704891180979,-613.66,0.00033972,2,"2024-01-10T12:53:00.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064128,1704891180989,-3152.91,0.00033972,2,"2024-01-10T12:53:00.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064129,1704891180999,-1839.88,0.00033972,2,"2024-01-10T12:53:00.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064130,1704891181008,-848.46,0.00033972,2,"2024-01-10T12:53:01.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064131,1704891181018,-1217.95,0.00033972,2,"2024-01-10T12:53:01.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064132,1704891181028,-3087.19,0.00033972,2,"2024-01-10T12:53:01.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064133,1704891181039,-1243.05,0.00033972,2,"2024-01-10T12:53:01.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064134,1704891181048,-1107.32,0.00033972,2,"2024-01-10T12:53:01.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064135,1704891181057,-1973.9,0.00033972,2,"2024-01-10T12:53:01.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064136,1704891181066,-500.0,0.00033972,2,"2024-01-10T12:53:01.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064137,1704891181077,-500.0,0.00033972,2,"2024-01-10T12:53:01.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064138,1704891181088,-998.38,0.00033972,2,"2024-01-10T12:53:01.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064139,1704891181098,-1702.03,0.00033972,2,"2024-01-10T12:53:01.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064140,1704891181109,-515.72,0.00033972,2,"2024-01-10T12:53:01.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064141,1704891181118,-500.0,0.00033972,2,"2024-01-10T12:53:01.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064142,1704891181129,-3061.74,0.00033972,2,"2024-01-10T12:53:01.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064143,1704891181138,-500.0,0.00033972,2,"2024-01-10T12:53:01.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064144,1704891181148,-3064.76,0.00033972,2,"2024-01-10T12:53:01.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064145,1704891181158,-996.01,0.00033972,2,"2024-01-10T12:53:01.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064146,1704891181168,-1068.18,0.00033972,2,"2024-01-10T12:53:01.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064147,1704891181179,-1153.97,0.00033972,2,"2024-01-10T12:53:01.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064148,1704891181189,-6469.31,0.00033972,2,"2024-01-10T12:53:01.189",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064149,1704891181199,-500.0,0.00033972,2,"2024-01-10T12:53:01.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064150,1704891181212,-20572.41,0.00033972,2,"2024-01-10T12:53:01.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064151,1704891181222,-508.77,0.00033972,2,"2024-01-10T12:53:01.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064152,1704891181232,-1211.96,0.00033972,2,"2024-01-10T12:53:01.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064153,1704891181244,-876.85,0.00033972,2,"2024-01-10T12:53:01.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064154,1704891181254,-8935.6,0.00033972,2,"2024-01-10T12:53:01.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064155,1704891181265,-749.11,0.00033972,2,"2024-01-10T12:53:01.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064156,1704891181275,-1516.45,0.00033972,2,"2024-01-10T12:53:01.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064157,1704891181285,-500.0,0.00033972,2,"2024-01-10T12:53:01.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064158,1704891181295,-835.36,0.00033972,2,"2024-01-10T12:53:01.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064159,1704891181304,-542.53837186,0.00033972,2,"2024-01-10T12:53:01.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064160,1704891181314,-500.0,0.00033972,2,"2024-01-10T12:53:01.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064161,1704891181323,-3428.01,0.00033972,2,"2024-01-10T12:53:01.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064162,1704891181335,-51777.21,0.00033972,2,"2024-01-10T12:53:01.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064163,1704891181345,-1411.74,0.00033972,2,"2024-01-10T12:53:01.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064164,1704891181355,-2414.62,0.00033972,2,"2024-01-10T12:53:01.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064165,1704891181365,-500.0,0.00033972,2,"2024-01-10T12:53:01.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064166,1704891181376,-28702.52,0.00033972,2,"2024-01-10T12:53:01.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064167,1704891181385,-1449.33,0.00033972,2,"2024-01-10T12:53:01.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064168,1704891181395,-1741.33,0.00033972,2,"2024-01-10T12:53:01.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064169,1704891181405,-729.81,0.00033972,2,"2024-01-10T12:53:01.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064170,1704891181414,-500.0,0.00033972,2,"2024-01-10T12:53:01.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064171,1704891181424,-982.47,0.00033972,2,"2024-01-10T12:53:01.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064172,1704891181435,-18242.51,0.00033972,2,"2024-01-10T12:53:01.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064173,1704891181445,-1198.42,0.00033972,2,"2024-01-10T12:53:01.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064174,1704891181461,-3044.12,0.00033972,2,"2024-01-10T12:53:01.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064175,1704891181472,-7322.32,0.00033972,2,"2024-01-10T12:53:01.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064176,1704891181482,-669.65,0.00033972,2,"2024-01-10T12:53:01.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064177,1704891181492,-883.98,0.00033972,2,"2024-01-10T12:53:01.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064178,1704891181501,-936.43,0.00033972,2,"2024-01-10T12:53:01.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064179,1704891181512,-500.0,0.00033972,2,"2024-01-10T12:53:01.512",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064180,1704891181522,-1931.34,0.00033972,2,"2024-01-10T12:53:01.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064181,1704891181532,-596.34,0.00033972,2,"2024-01-10T12:53:01.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064182,1704891181542,-5311.52,0.00033972,2,"2024-01-10T12:53:01.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064183,1704891181551,-591.04,0.00033972,2,"2024-01-10T12:53:01.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064184,1704891181561,-1716.44,0.00033972,2,"2024-01-10T12:53:01.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064185,1704891181571,-756.46,0.00033972,2,"2024-01-10T12:53:01.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064186,1704891181580,-1935.34,0.00033972,2,"2024-01-10T12:53:01.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064187,1704891181590,-630.3,0.00033972,2,"2024-01-10T12:53:01.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064188,1704891181599,-11436.48,0.00033972,2,"2024-01-10T12:53:01.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064189,1704891181609,-896.69,0.00033972,2,"2024-01-10T12:53:01.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064190,1704891181619,-1335.68,0.00033972,2,"2024-01-10T12:53:01.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064191,1704891181629,-5273.56,0.00033972,2,"2024-01-10T12:53:01.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064192,1704891181640,-7205.25,0.00033972,2,"2024-01-10T12:53:01.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064193,1704891181650,-738.84,0.00033972,2,"2024-01-10T12:53:01.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064194,1704891181661,-647.8516158,0.00033972,2,"2024-01-10T12:53:01.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064195,1704891181671,-1192.7,0.00033972,2,"2024-01-10T12:53:01.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064196,1704891181682,-962.89,0.00033972,2,"2024-01-10T12:53:01.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064197,1704891181692,-717.02,0.00033972,2,"2024-01-10T12:53:01.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064198,1704891181705,-1285.43,0.00033972,2,"2024-01-10T12:53:01.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064199,1704891181715,-6876.74,0.00033972,2,"2024-01-10T12:53:01.715",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064200,1704891181725,-1732.97,0.00033972,2,"2024-01-10T12:53:01.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064201,1704891181735,-2245.33,0.00033972,2,"2024-01-10T12:53:01.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064202,1704891181746,-1567.49,0.00033972,2,"2024-01-10T12:53:01.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064203,1704891181757,-446.57722894,0.00033972,2,"2024-01-10T12:53:01.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064204,1704891181767,-790.0,0.00033972,2,"2024-01-10T12:53:01.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064205,1704891181777,-2499.19,0.00033972,2,"2024-01-10T12:53:01.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064206,1704891181787,-932.57,0.00033972,2,"2024-01-10T12:53:01.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064207,1704891181797,-2921.42,0.00033972,2,"2024-01-10T12:53:01.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064208,1704891181807,-6606.78,0.00033972,2,"2024-01-10T12:53:01.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064209,1704891181817,-783.63,0.00033972,2,"2024-01-10T12:53:01.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064210,1704891181827,-500.0,0.00033972,2,"2024-01-10T12:53:01.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064211,1704891181836,-4128.32,0.00033972,2,"2024-01-10T12:53:01.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064212,1704891181846,-7057.36,0.00033972,2,"2024-01-10T12:53:01.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064213,1704891181856,-682.44,0.00033972,2,"2024-01-10T12:53:01.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064214,1704891181865,-1293.22,0.00033972,2,"2024-01-10T12:53:01.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064215,1704891181874,-3328.34,0.00033972,2,"2024-01-10T12:53:01.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064216,1704891181885,-1047.14,0.00033972,2,"2024-01-10T12:53:01.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064217,1704891181897,-953.47,0.00033972,2,"2024-01-10T12:53:01.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064218,1704891181907,-1333.7,0.00033972,2,"2024-01-10T12:53:01.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064219,1704891181918,-2896.37,0.00033972,2,"2024-01-10T12:53:01.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064220,1704891181928,-668.72,0.00033972,2,"2024-01-10T12:53:01.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064221,1704891181939,-3025.67,0.00033972,2,"2024-01-10T12:53:01.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064222,1704891181953,-1350.56,0.00033972,2,"2024-01-10T12:53:01.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064223,1704891181964,-500.0,0.00033972,2,"2024-01-10T12:53:01.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064224,1704891181975,-2341.12,0.00033972,2,"2024-01-10T12:53:01.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064225,1704891181985,-2098.62,0.00033972,2,"2024-01-10T12:53:01.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064226,1704891181995,-703.2,0.00033972,2,"2024-01-10T12:53:01.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064227,1704891182005,-1930.74,0.00033972,2,"2024-01-10T12:53:02.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064228,1704891182015,-500.0,0.00033972,2,"2024-01-10T12:53:02.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064229,1704891182025,-5339.67,0.00033972,2,"2024-01-10T12:53:02.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064230,1704891182035,-500.0,0.00033972,2,"2024-01-10T12:53:02.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064231,1704891182046,-503.67,0.00033972,2,"2024-01-10T12:53:02.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064232,1704891182056,-4486.53,0.00033972,2,"2024-01-10T12:53:02.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064233,1704891182066,-2153.92,0.00033972,2,"2024-01-10T12:53:02.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064234,1704891182075,-1093.38,0.00033972,2,"2024-01-10T12:53:02.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064235,1704891182085,-3990.83,0.00033972,2,"2024-01-10T12:53:02.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064236,1704891182095,-843.02,0.00033972,2,"2024-01-10T12:53:02.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064237,1704891182105,-3222.77,0.00033972,2,"2024-01-10T12:53:02.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064238,1704891182115,-915.67,0.00033972,2,"2024-01-10T12:53:02.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064239,1704891182125,-500.0,0.00033972,2,"2024-01-10T12:53:02.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064240,1704891182135,-6104.89,0.00033972,2,"2024-01-10T12:53:02.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064241,1704891182145,-723.37,0.00033972,2,"2024-01-10T12:53:02.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064242,1704891182155,-1149.9,0.00033972,2,"2024-01-10T12:53:02.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064243,1704891182164,-5798.03,0.00033972,2,"2024-01-10T12:53:02.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064244,1704891182175,-4625.49,0.00033972,2,"2024-01-10T12:53:02.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064245,1704891182185,-550.5,0.00033972,2,"2024-01-10T12:53:02.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064246,1704891182196,-13391.47,0.00033972,2,"2024-01-10T12:53:02.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064247,1704891182209,-1882.58,0.00033972,2,"2024-01-10T12:53:02.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064248,1704891182219,-1438.47,0.00033972,2,"2024-01-10T12:53:02.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064249,1704891182229,-3391.89,0.00033972,2,"2024-01-10T12:53:02.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064250,1704891182239,-17056.02,0.00033972,2,"2024-01-10T12:53:02.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064251,1704891182249,-1223.46,0.00033972,2,"2024-01-10T12:53:02.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064252,1704891182258,-1903.64,0.00033972,2,"2024-01-10T12:53:02.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064253,1704891182268,-535.17,0.00033972,2,"2024-01-10T12:53:02.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064254,1704891182277,-1447.74,0.00033972,2,"2024-01-10T12:53:02.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064255,1704891182287,-500.0,0.00033972,2,"2024-01-10T12:53:02.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064256,1704891182297,-903.74,0.00033972,2,"2024-01-10T12:53:02.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064257,1704891182307,-1181.32,0.00033972,2,"2024-01-10T12:53:02.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064258,1704891182317,-897.9,0.00033972,2,"2024-01-10T12:53:02.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064259,1704891182327,-3416.68,0.00033972,2,"2024-01-10T12:53:02.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064260,1704891182337,-194.22528701,0.00033972,2,"2024-01-10T12:53:02.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064261,1704891182347,-1323.99,0.00033972,2,"2024-01-10T12:53:02.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064262,1704891182361,-2765.04,0.00033972,2,"2024-01-10T12:53:02.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064263,1704891182371,-605.66,0.00033972,2,"2024-01-10T12:53:02.371",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064264,1704891182382,-1240.59,0.00033972,2,"2024-01-10T12:53:02.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064265,1704891182392,-1066.0,0.00033972,2,"2024-01-10T12:53:02.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064266,1704891182402,-3383.46,0.00033972,2,"2024-01-10T12:53:02.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064267,1704891182412,-1858.38,0.00033972,2,"2024-01-10T12:53:02.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064268,1704891182421,-556.19,0.00033972,2,"2024-01-10T12:53:02.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064269,1704891182432,-656.06,0.00033972,2,"2024-01-10T12:53:02.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064270,1704891182443,-1414.02,0.00033972,2,"2024-01-10T12:53:02.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064271,1704891182457,-1721.84,0.00033972,2,"2024-01-10T12:53:02.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064272,1704891182467,-506.73,0.00033972,2,"2024-01-10T12:53:02.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064273,1704891182478,-6948.27,0.00033972,2,"2024-01-10T12:53:02.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064274,1704891182490,-500.0,0.00033972,2,"2024-01-10T12:53:02.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064275,1704891182501,-787.87,0.00033972,2,"2024-01-10T12:53:02.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064276,1704891182511,-1113.97,0.00033972,2,"2024-01-10T12:53:02.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064277,1704891182522,-1850.44,0.00033972,2,"2024-01-10T12:53:02.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064278,1704891182533,-875.41,0.00033972,2,"2024-01-10T12:53:02.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064279,1704891182543,-13325.5,0.00033972,2,"2024-01-10T12:53:02.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064280,1704891182553,-622.97,0.00033972,2,"2024-01-10T12:53:02.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064281,1704891182563,-975.55,0.00033972,2,"2024-01-10T12:53:02.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064282,1704891182574,-2699.57,0.00033972,2,"2024-01-10T12:53:02.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064283,1704891182585,-816.51,0.00033972,2,"2024-01-10T12:53:02.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064284,1704891182596,-905.55,0.00033972,2,"2024-01-10T12:53:02.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064285,1704891182607,-602.85,0.00033972,2,"2024-01-10T12:53:02.607",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064286,1704891182617,-1571.82,0.00033972,2,"2024-01-10T12:53:02.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064287,1704891182628,-1902.92,0.00033972,2,"2024-01-10T12:53:02.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064288,1704891182639,-1172.85,0.00033972,2,"2024-01-10T12:53:02.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064289,1704891182650,-1103.19,0.00033972,2,"2024-01-10T12:53:02.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064290,1704891182660,-551.04,0.00033972,2,"2024-01-10T12:53:02.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064291,1704891182671,-719.09,0.00033972,2,"2024-01-10T12:53:02.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064292,1704891182682,-500.0,0.00033972,2,"2024-01-10T12:53:02.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064293,1704891182692,-500.0,0.00033972,2,"2024-01-10T12:53:02.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064294,1704891182706,-816.66,0.00033972,2,"2024-01-10T12:53:02.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064295,1704891182716,-4042.49,0.00033972,2,"2024-01-10T12:53:02.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064296,1704891182727,-1029.72,0.00033972,2,"2024-01-10T12:53:02.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064297,1704891182738,-711.14,0.00033972,2,"2024-01-10T12:53:02.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064298,1704891182749,-750.11,0.00033972,2,"2024-01-10T12:53:02.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064299,1704891182761,-6582.51,0.00033972,2,"2024-01-10T12:53:02.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064300,1704891182772,-548.8,0.00033972,2,"2024-01-10T12:53:02.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064301,1704891182783,-3983.8,0.00033972,2,"2024-01-10T12:53:02.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064302,1704891182793,-1032.31,0.00033972,2,"2024-01-10T12:53:02.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064303,1704891182805,-541.81,0.00033972,2,"2024-01-10T12:53:02.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064304,1704891182815,-3506.94,0.00033972,2,"2024-01-10T12:53:02.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064305,1704891182826,-1408.06,0.00033972,2,"2024-01-10T12:53:02.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064306,1704891182836,-1081.29,0.00033972,2,"2024-01-10T12:53:02.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064307,1704891182847,-1527.61,0.00033972,2,"2024-01-10T12:53:02.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064308,1704891182857,-660.7,0.00033972,2,"2024-01-10T12:53:02.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064309,1704891182867,-2858.46,0.00033972,2,"2024-01-10T12:53:02.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064310,1704891182877,-8785.85,0.00033972,2,"2024-01-10T12:53:02.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064311,1704891182888,-2768.41,0.00033972,2,"2024-01-10T12:53:02.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064312,1704891182898,-4131.39,0.00033972,2,"2024-01-10T12:53:02.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064313,1704891182909,-2292.41,0.00033972,2,"2024-01-10T12:53:02.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064314,1704891182920,-746.91,0.00033972,2,"2024-01-10T12:53:02.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064315,1704891182930,-2876.26,0.00033972,2,"2024-01-10T12:53:02.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064316,1704891182940,-2170.96,0.00033972,2,"2024-01-10T12:53:02.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064317,1704891182954,-2634.97,0.00033972,2,"2024-01-10T12:53:02.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064318,1704891182964,-1142.75,0.00033972,2,"2024-01-10T12:53:02.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064319,1704891182975,-1716.45,0.00033972,2,"2024-01-10T12:53:02.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064320,1704891182987,-1039.47,0.00033972,2,"2024-01-10T12:53:02.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064321,1704891182998,-3670.86,0.00033972,2,"2024-01-10T12:53:02.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064322,1704891183009,-500.0,0.00033972,2,"2024-01-10T12:53:03.009",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064323,1704891183019,-500.0,0.00033972,2,"2024-01-10T12:53:03.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064324,1704891183030,-602.26,0.00033972,2,"2024-01-10T12:53:03.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064325,1704891183040,-292.55498367,0.00033972,2,"2024-01-10T12:53:03.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064326,1704891183052,-614.41,0.00033972,2,"2024-01-10T12:53:03.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064327,1704891183062,-2195.0,0.00033972,2,"2024-01-10T12:53:03.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064328,1704891183072,-1673.5,0.00033972,2,"2024-01-10T12:53:03.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064329,1704891183082,-2390.42,0.00033972,2,"2024-01-10T12:53:03.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064330,1704891183092,-3651.48,0.00033972,2,"2024-01-10T12:53:03.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064331,1704891183102,-5390.38,0.00033972,2,"2024-01-10T12:53:03.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064332,1704891183113,-38163.08,0.00033972,2,"2024-01-10T12:53:03.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064333,1704891183125,-500.0,0.00033972,2,"2024-01-10T12:53:03.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064334,1704891183135,-1305.31,0.00033972,2,"2024-01-10T12:53:03.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064335,1704891183146,-1396.89,0.00033972,2,"2024-01-10T12:53:03.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064336,1704891183156,-1467.77,0.00033972,2,"2024-01-10T12:53:03.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064337,1704891183166,-1697.53,0.00033972,2,"2024-01-10T12:53:03.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064338,1704891183176,-2605.66,0.00033972,2,"2024-01-10T12:53:03.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064339,1704891183187,-14627.59,0.00033972,2,"2024-01-10T12:53:03.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064340,1704891183198,-1698.7,0.00033972,2,"2024-01-10T12:53:03.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064341,1704891183211,-500.0,0.00033972,2,"2024-01-10T12:53:03.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064342,1704891183222,-601.21,0.00033972,2,"2024-01-10T12:53:03.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064343,1704891183233,-500.0,0.00033972,2,"2024-01-10T12:53:03.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064344,1704891183243,-3381.31,0.00033972,2,"2024-01-10T12:53:03.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064345,1704891183254,-3094.77,0.00033972,2,"2024-01-10T12:53:03.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064346,1704891183265,-999.48,0.00033972,2,"2024-01-10T12:53:03.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064347,1704891183276,-30990.15,0.00033972,2,"2024-01-10T12:53:03.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064348,1704891183286,-607.81,0.00033972,2,"2024-01-10T12:53:03.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064349,1704891183297,-2892.8,0.00033972,2,"2024-01-10T12:53:03.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064350,1704891183307,-5290.12,0.00033972,2,"2024-01-10T12:53:03.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064351,1704891183318,-1578.38,0.00033972,2,"2024-01-10T12:53:03.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064352,1704891183329,-2017.0,0.00033972,2,"2024-01-10T12:53:03.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064353,1704891183339,-840.86,0.00033972,2,"2024-01-10T12:53:03.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064354,1704891183349,-4827.58,0.00033972,2,"2024-01-10T12:53:03.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064355,1704891183359,-3994.86,0.00033972,2,"2024-01-10T12:53:03.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064356,1704891183370,-500.0,0.00033972,2,"2024-01-10T12:53:03.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064357,1704891183380,-1048.25,0.00033972,2,"2024-01-10T12:53:03.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064358,1704891183390,-642.94,0.00033972,2,"2024-01-10T12:53:03.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064359,1704891183401,-1904.14,0.00033972,2,"2024-01-10T12:53:03.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064360,1704891183411,-500.0,0.00033972,2,"2024-01-10T12:53:03.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064361,1704891183422,-539.92,0.00033972,2,"2024-01-10T12:53:03.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064362,1704891183432,-1424.2,0.00033972,2,"2024-01-10T12:53:03.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064363,1704891183443,-1050.78,0.00033972,2,"2024-01-10T12:53:03.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064364,1704891183456,-500.0,0.00033972,2,"2024-01-10T12:53:03.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064365,1704891183467,-2602.05,0.00033972,2,"2024-01-10T12:53:03.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064366,1704891183477,-5503.03,0.00033972,2,"2024-01-10T12:53:03.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064367,1704891183488,-1522.78,0.00033972,2,"2024-01-10T12:53:03.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064368,1704891183498,-2260.26,0.00033972,2,"2024-01-10T12:53:03.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064369,1704891183509,-753.71,0.00033972,2,"2024-01-10T12:53:03.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064370,1704891183519,-821.97,0.00033972,2,"2024-01-10T12:53:03.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064371,1704891183530,-1838.58,0.00033972,2,"2024-01-10T12:53:03.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064372,1704891183541,-901.27,0.00033972,2,"2024-01-10T12:53:03.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064373,1704891183552,-782.96,0.00033972,2,"2024-01-10T12:53:03.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064374,1704891183563,-6384.72,0.00033972,2,"2024-01-10T12:53:03.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064375,1704891183573,-627.49,0.00033972,2,"2024-01-10T12:53:03.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064376,1704891183584,-599.02,0.00033972,2,"2024-01-10T12:53:03.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064377,1704891183595,-500.0,0.00033972,2,"2024-01-10T12:53:03.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064378,1704891183605,-632.63,0.00033972,2,"2024-01-10T12:53:03.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064379,1704891183615,-2196.77,0.00033972,2,"2024-01-10T12:53:03.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064380,1704891183626,-864.41,0.00033972,2,"2024-01-10T12:53:03.626",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064381,1704891183637,-2505.88,0.00033972,2,"2024-01-10T12:53:03.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064382,1704891183649,-1516.0,0.00033972,2,"2024-01-10T12:53:03.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064383,1704891183661,-1765.01,0.00033972,2,"2024-01-10T12:53:03.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064384,1704891183672,-6045.31,0.00033972,2,"2024-01-10T12:53:03.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064385,1704891183683,-3365.53,0.00033972,2,"2024-01-10T12:53:03.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064386,1704891183694,-720.09,0.00033972,2,"2024-01-10T12:53:03.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064387,1704891183709,-870.91,0.00033972,2,"2024-01-10T12:53:03.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064388,1704891183719,-927.81,0.00033972,2,"2024-01-10T12:53:03.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064389,1704891183730,-2120.01,0.00033972,2,"2024-01-10T12:53:03.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064390,1704891183741,-868.01,0.00033972,2,"2024-01-10T12:53:03.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064391,1704891183751,-1570.4,0.00033972,2,"2024-01-10T12:53:03.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064392,1704891183761,-500.0,0.00033972,2,"2024-01-10T12:53:03.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064393,1704891183772,-767.25,0.00033972,2,"2024-01-10T12:53:03.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064394,1704891183783,-2584.72,0.00033972,2,"2024-01-10T12:53:03.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064395,1704891183793,-1450.1,0.00033972,2,"2024-01-10T12:53:03.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064396,1704891183804,-5200.93,0.00033972,2,"2024-01-10T12:53:03.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064397,1704891183815,-1551.81,0.00033972,2,"2024-01-10T12:53:03.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064398,1704891183826,-602.13,0.00033972,2,"2024-01-10T12:53:03.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064399,1704891183839,-754.64,0.00033972,2,"2024-01-10T12:53:03.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064400,1704891183851,-3512.62,0.00033972,2,"2024-01-10T12:53:03.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064401,1704891183862,-1650.34,0.00033972,2,"2024-01-10T12:53:03.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064402,1704891183873,-500.0,0.00033972,2,"2024-01-10T12:53:03.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064403,1704891183883,-813.75,0.00033972,2,"2024-01-10T12:53:03.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064404,1704891183896,-2261.23,0.00033972,2,"2024-01-10T12:53:03.896",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064405,1704891183907,-50000.0,0.00034,2,"2024-01-10T12:53:03.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064406,1704891183918,-1000.0,0.00034,4,"2024-01-10T12:53:03.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064407,1704891183930,-805.31109743,0.00034,4,"2024-01-10T12:53:03.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064408,1704891183941,-1000.0,0.00034,4,"2024-01-10T12:53:03.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064409,1704891183952,-1000.0,0.00034,4,"2024-01-10T12:53:03.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064410,1704891183963,-2001.91156534,0.00034,2,"2024-01-10T12:53:03.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064411,1704891183974,-1000.0,0.00034,15,"2024-01-10T12:53:03.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064412,1704891183985,-900.0,0.00034,35,"2024-01-10T12:53:03.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064413,1704891183997,-152.92563145,0.00034,2,"2024-01-10T12:53:03.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064414,1704891184007,-152.92563145,0.00034,3,"2024-01-10T12:53:04.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064415,1704891184018,-152.92563145,0.00034,5,"2024-01-10T12:53:04.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064416,1704891184029,-152.92563145,0.00034,5,"2024-01-10T12:53:04.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064417,1704891184039,-152.92563145,0.00034,6,"2024-01-10T12:53:04.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064418,1704891184050,-152.92563145,0.00034,2,"2024-01-10T12:53:04.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064419,1704891184061,-152.92563145,0.00034,5,"2024-01-10T12:53:04.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064420,1704891184071,-152.92563145,0.00034,6,"2024-01-10T12:53:04.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064421,1704891184366,-152.92563145,0.00034,5,"2024-01-10T12:53:04.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064422,1704891184377,-152.92563145,0.00034,2,"2024-01-10T12:53:04.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064423,1704891184388,-152.92563145,0.00034,2,"2024-01-10T12:53:04.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064424,1704891184399,-152.92563145,0.00034,6,"2024-01-10T12:53:04.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064425,1704891184409,-500.0,0.00034,3,"2024-01-10T12:53:04.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064426,1704891184420,-4162.58332074,0.00034027,7,"2024-01-10T12:53:04.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064427,1704891184430,-169.34,0.00034072,2,"2024-01-10T12:53:04.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064428,1704891184442,-500.0,0.00034177,2,"2024-01-10T12:53:04.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064429,1704891184455,-281.01175751,0.00034225,2,"2024-01-10T12:53:04.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064430,1704891184465,-150.0,0.00034245,2,"2024-01-10T12:53:04.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064431,1704891184475,-1305.2,0.00034246,2,"2024-01-10T12:53:04.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064432,1704891184485,-1164.78,0.00034246,2,"2024-01-10T12:53:04.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064433,1704891184495,-632.81,0.00034246,2,"2024-01-10T12:53:04.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064434,1704891184505,-691.12,0.00034246,2,"2024-01-10T12:53:04.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064435,1704891184516,-610.62,0.00034246,2,"2024-01-10T12:53:04.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064436,1704891184525,-570.49,0.00034246,2,"2024-01-10T12:53:04.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064437,1704891184535,-648.06,0.00034246,2,"2024-01-10T12:53:04.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064438,1704891184545,-528.22,0.00034246,2,"2024-01-10T12:53:04.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064439,1704891184555,-500.0,0.00034246,2,"2024-01-10T12:53:04.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064440,1704891184565,-613.28,0.00034246,2,"2024-01-10T12:53:04.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064441,1704891184574,-500.0,0.00034246,2,"2024-01-10T12:53:04.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064442,1704891184584,-606.62,0.00034246,2,"2024-01-10T12:53:04.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064443,1704891184595,-1296.75,0.00034246,2,"2024-01-10T12:53:04.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064444,1704891184605,-539.9,0.00034246,2,"2024-01-10T12:53:04.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064445,1704891184615,-549.61,0.00034246,2,"2024-01-10T12:53:04.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064446,1704891184625,-500.0,0.00034246,2,"2024-01-10T12:53:04.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064447,1704891184635,-500.0,0.00034246,2,"2024-01-10T12:53:04.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064448,1704891184644,-554.24,0.00034246,2,"2024-01-10T12:53:04.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064449,1704891184654,-604.42,0.00034246,2,"2024-01-10T12:53:04.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064450,1704891184663,-500.0,0.00034246,2,"2024-01-10T12:53:04.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064451,1704891184673,-597.45,0.00034246,2,"2024-01-10T12:53:04.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064452,1704891184683,-715.45,0.00034246,2,"2024-01-10T12:53:04.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064453,1704891184692,-731.09,0.00034246,2,"2024-01-10T12:53:04.692",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064454,1704891184705,-500.0,0.00034246,2,"2024-01-10T12:53:04.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064455,1704891184714,-767.17,0.00034246,2,"2024-01-10T12:53:04.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064456,1704891184724,-1110.47,0.00034246,2,"2024-01-10T12:53:04.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064457,1704891184734,-500.0,0.00034246,2,"2024-01-10T12:53:04.734",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064458,1704891184744,-914.12,0.00034246,2,"2024-01-10T12:53:04.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064459,1704891184754,-843.45,0.00034246,2,"2024-01-10T12:53:04.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064460,1704891184763,-540.71,0.00034246,2,"2024-01-10T12:53:04.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064461,1704891184773,-500.0,0.00034246,2,"2024-01-10T12:53:04.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064462,1704891184783,-833.64,0.00034246,2,"2024-01-10T12:53:04.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064463,1704891184793,-919.36,0.00034246,2,"2024-01-10T12:53:04.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064464,1704891184802,-500.0,0.00034246,2,"2024-01-10T12:53:04.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064465,1704891184812,-780.81,0.00034246,4,"2024-01-10T12:53:04.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064466,1704891184821,-673.2,0.00034246,2,"2024-01-10T12:53:04.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064467,1704891184831,-549.17,0.00034246,2,"2024-01-10T12:53:04.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064468,1704891184840,-592.78,0.00034246,10,"2024-01-10T12:53:04.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064469,1704891184851,-929.48,0.00034246,2,"2024-01-10T12:53:04.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064470,1704891184860,-500.0,0.00034246,2,"2024-01-10T12:53:04.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064471,1704891184869,-783.37,0.00034246,2,"2024-01-10T12:53:04.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064472,1704891184878,-500.0,0.00034246,2,"2024-01-10T12:53:04.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064473,1704891184887,-526.95,0.00034246,2,"2024-01-10T12:53:04.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064474,1704891184897,-500.0,0.00034246,2,"2024-01-10T12:53:04.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064475,1704891184906,-796.39,0.00034246,2,"2024-01-10T12:53:04.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064476,1704891184917,-718.34,0.00034246,2,"2024-01-10T12:53:04.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064477,1704891184926,-500.0,0.00034246,2,"2024-01-10T12:53:04.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064478,1704891184936,-516.97,0.00034246,2,"2024-01-10T12:53:04.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064479,1704891184945,-603.93,0.00034246,2,"2024-01-10T12:53:04.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064480,1704891184956,-953.36,0.00034246,2,"2024-01-10T12:53:04.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064481,1704891184966,-595.36,0.00034246,2,"2024-01-10T12:53:04.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064482,1704891184975,-999.87,0.00034246,2,"2024-01-10T12:53:04.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064483,1704891184985,-799.61,0.00034246,2,"2024-01-10T12:53:04.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064484,1704891184995,-500.0,0.00034246,2,"2024-01-10T12:53:04.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064485,1704891185005,-679.43,0.00034246,2,"2024-01-10T12:53:05.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064486,1704891185014,-545.66,0.00034246,2,"2024-01-10T12:53:05.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064487,1704891185024,-911.61,0.00034246,2,"2024-01-10T12:53:05.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064488,1704891185034,-608.6,0.00034246,2,"2024-01-10T12:53:05.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064489,1704891185044,-500.0,0.00034246,2,"2024-01-10T12:53:05.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064490,1704891185054,-500.0,0.00034246,2,"2024-01-10T12:53:05.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064491,1704891185064,-528.0,0.00034246,2,"2024-01-10T12:53:05.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064492,1704891185075,-717.61,0.00034246,2,"2024-01-10T12:53:05.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064493,1704891185086,-668.27,0.00034246,2,"2024-01-10T12:53:05.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064494,1704891185097,-500.0,0.00034246,2,"2024-01-10T12:53:05.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064495,1704891185109,-922.19,0.00034246,2,"2024-01-10T12:53:05.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064496,1704891185120,-500.0,0.00034246,2,"2024-01-10T12:53:05.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064497,1704891185131,-500.0,0.00034246,2,"2024-01-10T12:53:05.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064498,1704891185141,-1150.48,0.00034246,2,"2024-01-10T12:53:05.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064499,1704891185151,-500.0,0.00034246,2,"2024-01-10T12:53:05.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064500,1704891185162,-500.0,0.00034246,2,"2024-01-10T12:53:05.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064501,1704891185172,-856.23,0.00034246,2,"2024-01-10T12:53:05.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064502,1704891185183,-500.0,0.00034246,2,"2024-01-10T12:53:05.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064503,1704891185193,-943.83,0.00034246,2,"2024-01-10T12:53:05.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064504,1704891185206,-677.16,0.00034246,2,"2024-01-10T12:53:05.206",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064505,1704891185216,-1357.7,0.00034246,2,"2024-01-10T12:53:05.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064506,1704891185226,-944.54,0.00034246,2,"2024-01-10T12:53:05.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064507,1704891185235,-819.95,0.00034246,2,"2024-01-10T12:53:05.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064508,1704891185245,-613.7,0.00034246,2,"2024-01-10T12:53:05.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064509,1704891185256,-845.23,0.00034246,2,"2024-01-10T12:53:05.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064510,1704891185266,-1144.78,0.00034246,2,"2024-01-10T12:53:05.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064511,1704891185277,-500.0,0.00034246,2,"2024-01-10T12:53:05.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064512,1704891185288,-572.57,0.00034246,2,"2024-01-10T12:53:05.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064513,1704891185298,-523.04,0.00034246,2,"2024-01-10T12:53:05.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064514,1704891185308,-981.88,0.00034246,2,"2024-01-10T12:53:05.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064515,1704891185318,-500.0,0.00034246,2,"2024-01-10T12:53:05.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064516,1704891185328,-500.0,0.00034246,2,"2024-01-10T12:53:05.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064517,1704891185338,-500.0,0.00034246,2,"2024-01-10T12:53:05.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064518,1704891185348,-1009.3,0.00034246,2,"2024-01-10T12:53:05.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064519,1704891185357,-804.49,0.00034246,2,"2024-01-10T12:53:05.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064520,1704891185368,-500.0,0.00034246,2,"2024-01-10T12:53:05.368",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064521,1704891185378,-626.97,0.00034246,2,"2024-01-10T12:53:05.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064522,1704891185387,-679.35,0.00034246,2,"2024-01-10T12:53:05.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064523,1704891185397,-688.65,0.00034246,2,"2024-01-10T12:53:05.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064524,1704891185407,-1228.41,0.00034246,2,"2024-01-10T12:53:05.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064525,1704891185417,-835.39,0.00034246,2,"2024-01-10T12:53:05.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064526,1704891185428,-500.0,0.00034246,2,"2024-01-10T12:53:05.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064527,1704891185438,-567.03,0.00034246,2,"2024-01-10T12:53:05.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064528,1704891185448,-664.11,0.00034246,2,"2024-01-10T12:53:05.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064529,1704891185459,-699.18,0.00034246,2,"2024-01-10T12:53:05.459",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064530,1704891185469,-500.0,0.00034246,2,"2024-01-10T12:53:05.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064531,1704891185479,-574.64,0.00034246,2,"2024-01-10T12:53:05.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064532,1704891185490,-729.83,0.00034246,2,"2024-01-10T12:53:05.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064533,1704891185500,-847.62,0.00034246,2,"2024-01-10T12:53:05.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064534,1704891185510,-1277.67,0.00034246,2,"2024-01-10T12:53:05.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064535,1704891185520,-755.08,0.00034246,2,"2024-01-10T12:53:05.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064536,1704891185529,-1281.13,0.00034246,2,"2024-01-10T12:53:05.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064537,1704891185540,-1050.74,0.00034246,2,"2024-01-10T12:53:05.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064538,1704891185550,-1129.59,0.00034246,2,"2024-01-10T12:53:05.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064539,1704891185561,-1299.52,0.00034246,2,"2024-01-10T12:53:05.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064540,1704891185571,-500.0,0.00034246,2,"2024-01-10T12:53:05.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064541,1704891185581,-667.72,0.00034246,2,"2024-01-10T12:53:05.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064542,1704891185591,-500.0,0.00034246,2,"2024-01-10T12:53:05.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064543,1704891185601,-665.14,0.00034246,2,"2024-01-10T12:53:05.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064544,1704891185611,-1462.15,0.00034246,2,"2024-01-10T12:53:05.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064545,1704891185621,-883.1,0.00034246,2,"2024-01-10T12:53:05.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064546,1704891185631,-736.72,0.00034246,2,"2024-01-10T12:53:05.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064547,1704891185641,-932.0,0.00034246,2,"2024-01-10T12:53:05.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064548,1704891185651,-933.85,0.00034246,2,"2024-01-10T12:53:05.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064549,1704891185662,-715.55,0.00034246,2,"2024-01-10T12:53:05.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064550,1704891185671,-500.0,0.00034246,2,"2024-01-10T12:53:05.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064551,1704891185681,-616.84,0.00034246,2,"2024-01-10T12:53:05.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064552,1704891185691,-1106.31,0.00034246,2,"2024-01-10T12:53:05.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064553,1704891185702,-989.02,0.00034246,2,"2024-01-10T12:53:05.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064554,1704891185712,-500.0,0.00034246,2,"2024-01-10T12:53:05.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064555,1704891185722,-500.0,0.00034246,2,"2024-01-10T12:53:05.722",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064556,1704891185732,-1108.12,0.00034246,2,"2024-01-10T12:53:05.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064557,1704891185743,-1195.8,0.00034246,2,"2024-01-10T12:53:05.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064558,1704891185753,-1806.82,0.00034246,2,"2024-01-10T12:53:05.753",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064559,1704891185763,-915.35,0.00034246,2,"2024-01-10T12:53:05.763",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064560,1704891185773,-1387.71,0.00034246,2,"2024-01-10T12:53:05.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064561,1704891185782,-778.7,0.00034246,2,"2024-01-10T12:53:05.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064562,1704891185792,-1503.57,0.00034246,2,"2024-01-10T12:53:05.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064563,1704891185802,-1262.12,0.00034246,2,"2024-01-10T12:53:05.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064564,1704891185812,-556.89,0.00034246,2,"2024-01-10T12:53:05.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064565,1704891185821,-728.24,0.00034246,2,"2024-01-10T12:53:05.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064566,1704891185831,-749.59,0.00034246,2,"2024-01-10T12:53:05.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064567,1704891185841,-968.99,0.00034246,2,"2024-01-10T12:53:05.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064568,1704891185851,-500.0,0.00034246,2,"2024-01-10T12:53:05.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064569,1704891185861,-1148.53,0.00034246,2,"2024-01-10T12:53:05.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064570,1704891185871,-536.85096263,0.00034246,2,"2024-01-10T12:53:05.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064571,1704891185881,-1486.97,0.00034246,2,"2024-01-10T12:53:05.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064572,1704891185891,-1273.18,0.00034246,2,"2024-01-10T12:53:05.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064573,1704891185901,-500.0,0.00034246,2,"2024-01-10T12:53:05.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064574,1704891185911,-375.29383227,0.00034246,2,"2024-01-10T12:53:05.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064575,1704891185922,-1334.19,0.00034246,2,"2024-01-10T12:53:05.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064576,1704891185932,-810.04,0.00034246,2,"2024-01-10T12:53:05.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064577,1704891185942,-945.46,0.00034246,2,"2024-01-10T12:53:05.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064578,1704891185955,-884.9,0.00034246,2,"2024-01-10T12:53:05.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064579,1704891185966,-500.0,0.00034246,2,"2024-01-10T12:53:05.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064580,1704891185977,-566.84,0.00034246,2,"2024-01-10T12:53:05.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064581,1704891185987,-500.0,0.00034246,2,"2024-01-10T12:53:05.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064582,1704891185997,-659.65,0.00034246,2,"2024-01-10T12:53:05.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064583,1704891186007,-1698.48,0.00034246,2,"2024-01-10T12:53:06.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064584,1704891186017,-1658.69,0.00034246,2,"2024-01-10T12:53:06.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064585,1704891186027,-1894.62,0.00034246,2,"2024-01-10T12:53:06.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064586,1704891186036,-530.43,0.00034246,2,"2024-01-10T12:53:06.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064587,1704891186045,-648.28,0.00034246,2,"2024-01-10T12:53:06.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064588,1704891186055,-635.25,0.00034246,2,"2024-01-10T12:53:06.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064589,1704891186064,-716.26,0.00034246,2,"2024-01-10T12:53:06.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064590,1704891186074,-500.0,0.00034246,2,"2024-01-10T12:53:06.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064591,1704891186085,-659.2,0.00034246,2,"2024-01-10T12:53:06.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064592,1704891186094,-1075.0,0.00034246,2,"2024-01-10T12:53:06.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064593,1704891186103,-912.69,0.00034246,2,"2024-01-10T12:53:06.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064594,1704891186114,-994.89,0.00034246,2,"2024-01-10T12:53:06.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064595,1704891186125,-536.25,0.00034246,2,"2024-01-10T12:53:06.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064596,1704891186135,-535.04,0.00034246,2,"2024-01-10T12:53:06.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064597,1704891186145,-500.0,0.00034246,2,"2024-01-10T12:53:06.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064598,1704891186155,-763.92,0.00034246,2,"2024-01-10T12:53:06.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064599,1704891186165,-1507.5,0.00034246,2,"2024-01-10T12:53:06.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064600,1704891186176,-1352.86,0.00034246,2,"2024-01-10T12:53:06.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064601,1704891186186,-763.85,0.00034246,2,"2024-01-10T12:53:06.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064602,1704891186197,-500.0,0.00034246,2,"2024-01-10T12:53:06.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064603,1704891186212,-1058.85,0.00034246,2,"2024-01-10T12:53:06.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064604,1704891186222,-592.06,0.00034246,2,"2024-01-10T12:53:06.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064605,1704891186233,-1144.7,0.00034246,2,"2024-01-10T12:53:06.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064606,1704891186244,-500.0,0.00034246,2,"2024-01-10T12:53:06.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064607,1704891186254,-500.0,0.00034246,2,"2024-01-10T12:53:06.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064608,1704891186264,-500.0,0.00034246,2,"2024-01-10T12:53:06.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064609,1704891186274,-960.45,0.00034246,2,"2024-01-10T12:53:06.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064610,1704891186285,-1268.39,0.00034246,2,"2024-01-10T12:53:06.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064611,1704891186295,-982.41,0.00034246,2,"2024-01-10T12:53:06.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064612,1704891186305,-1187.57,0.00034246,2,"2024-01-10T12:53:06.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064613,1704891186315,-1176.82,0.00034246,2,"2024-01-10T12:53:06.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064614,1704891186325,-500.0,0.00034246,2,"2024-01-10T12:53:06.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064615,1704891186335,-1591.28,0.00034246,2,"2024-01-10T12:53:06.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064616,1704891186346,-982.23,0.00034246,2,"2024-01-10T12:53:06.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064617,1704891186359,-960.81,0.00034246,2,"2024-01-10T12:53:06.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064618,1704891186369,-1435.01,0.00034246,2,"2024-01-10T12:53:06.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064619,1704891186380,-1207.08,0.00034246,2,"2024-01-10T12:53:06.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064620,1704891186389,-771.19,0.00034246,2,"2024-01-10T12:53:06.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064621,1704891186401,-1012.64,0.00034246,2,"2024-01-10T12:53:06.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064622,1704891186411,-1395.58,0.00034246,2,"2024-01-10T12:53:06.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064623,1704891186421,-1128.18,0.00034246,2,"2024-01-10T12:53:06.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064624,1704891186431,-1055.12,0.00034246,2,"2024-01-10T12:53:06.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064625,1704891186441,-524.56,0.00034246,2,"2024-01-10T12:53:06.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064626,1704891186455,-500.0,0.00034246,2,"2024-01-10T12:53:06.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064627,1704891186467,-620.01,0.00034246,2,"2024-01-10T12:53:06.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064628,1704891186477,-1511.92,0.00034246,2,"2024-01-10T12:53:06.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064629,1704891186487,-835.1,0.00034246,2,"2024-01-10T12:53:06.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064630,1704891186498,-1179.08,0.00034246,2,"2024-01-10T12:53:06.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064631,1704891186508,-1185.27,0.00034246,2,"2024-01-10T12:53:06.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064632,1704891186518,-1387.63,0.00034246,2,"2024-01-10T12:53:06.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064633,1704891186529,-904.42,0.00034246,2,"2024-01-10T12:53:06.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064634,1704891186539,-500.0,0.00034246,2,"2024-01-10T12:53:06.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064635,1704891186549,-1196.53,0.00034246,2,"2024-01-10T12:53:06.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064636,1704891186560,-525.95,0.00034246,2,"2024-01-10T12:53:06.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064637,1704891186570,-1787.03,0.00034246,2,"2024-01-10T12:53:06.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064638,1704891186581,-674.1,0.00034246,2,"2024-01-10T12:53:06.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064639,1704891186591,-1077.63,0.00034246,2,"2024-01-10T12:53:06.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064640,1704891186602,-755.38,0.00034246,2,"2024-01-10T12:53:06.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064641,1704891186612,-500.0,0.00034246,2,"2024-01-10T12:53:06.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064642,1704891186623,-581.62,0.00034246,2,"2024-01-10T12:53:06.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064643,1704891186634,-1024.85,0.00034246,2,"2024-01-10T12:53:06.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064644,1704891186645,-1257.2,0.00034246,2,"2024-01-10T12:53:06.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064645,1704891186657,-836.69,0.00034246,2,"2024-01-10T12:53:06.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064646,1704891186667,-525.09,0.00034246,2,"2024-01-10T12:53:06.667",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064647,1704891186677,-782.38,0.00034246,2,"2024-01-10T12:53:06.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064648,1704891186688,-500.0,0.00034246,2,"2024-01-10T12:53:06.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064649,1704891186699,-1749.35,0.00034246,2,"2024-01-10T12:53:06.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064650,1704891186718,-1000.33,0.00034246,2,"2024-01-10T12:53:06.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064651,1704891186728,-604.42,0.00034246,2,"2024-01-10T12:53:06.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064652,1704891186739,-304.17139579,0.00034246,2,"2024-01-10T12:53:06.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064653,1704891186748,-765.38,0.00034246,2,"2024-01-10T12:53:06.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064654,1704891186757,-878.75,0.00034246,2,"2024-01-10T12:53:06.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064655,1704891186767,-679.72,0.00034246,2,"2024-01-10T12:53:06.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064656,1704891186777,-1881.36,0.00034246,2,"2024-01-10T12:53:06.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064657,1704891186788,-631.79,0.00034246,2,"2024-01-10T12:53:06.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064658,1704891186798,-500.0,0.00034246,2,"2024-01-10T12:53:06.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064659,1704891186921,-1166.65,0.00034246,2,"2024-01-10T12:53:06.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064660,1704891186930,-500.0,0.00034246,2,"2024-01-10T12:53:06.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064661,1704891186939,-756.6,0.00034246,2,"2024-01-10T12:53:06.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064662,1704891186949,-2844.34,0.00034246,2,"2024-01-10T12:53:06.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064663,1704891186965,-641.96,0.00034246,2,"2024-01-10T12:53:06.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064664,1704891186974,-1044.01,0.00034246,2,"2024-01-10T12:53:06.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064665,1704891186984,-500.0,0.00034246,2,"2024-01-10T12:53:06.984",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064666,1704891186994,-1332.76,0.00034246,2,"2024-01-10T12:53:06.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064667,1704891187004,-1244.23,0.00034246,2,"2024-01-10T12:53:07.004",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064668,1704891187014,-500.0,0.00034246,2,"2024-01-10T12:53:07.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064669,1704891187025,-729.63,0.00034246,2,"2024-01-10T12:53:07.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064670,1704891187036,-757.76,0.00034246,2,"2024-01-10T12:53:07.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064671,1704891187047,-205.85241284,0.00034246,2,"2024-01-10T12:53:07.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064672,1704891187057,-500.0,0.00034246,2,"2024-01-10T12:53:07.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064673,1704891187067,-500.0,0.00034246,2,"2024-01-10T12:53:07.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064674,1704891187077,-1127.84,0.00034246,2,"2024-01-10T12:53:07.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064675,1704891187086,-1154.12,0.00034246,2,"2024-01-10T12:53:07.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064676,1704891187095,-1044.13,0.00034246,2,"2024-01-10T12:53:07.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064677,1704891187105,-500.0,0.00034246,2,"2024-01-10T12:53:07.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064678,1704891187114,-551.43,0.00034246,2,"2024-01-10T12:53:07.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064679,1704891187125,-1354.13,0.00034246,2,"2024-01-10T12:53:07.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064680,1704891187135,-638.51,0.00034246,2,"2024-01-10T12:53:07.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064681,1704891187145,-862.28,0.00034246,2,"2024-01-10T12:53:07.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064682,1704891187154,-1181.63,0.00034246,2,"2024-01-10T12:53:07.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064683,1704891187164,-757.94,0.00034246,2,"2024-01-10T12:53:07.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064684,1704891187174,-1015.59,0.00034246,2,"2024-01-10T12:53:07.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064685,1704891187184,-823.4,0.00034246,2,"2024-01-10T12:53:07.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064686,1704891187194,-848.07,0.00034246,2,"2024-01-10T12:53:07.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064687,1704891187207,-783.14,0.00034246,2,"2024-01-10T12:53:07.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064688,1704891187216,-500.0,0.00034246,2,"2024-01-10T12:53:07.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064689,1704891187225,-1634.17,0.00034246,2,"2024-01-10T12:53:07.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064690,1704891187236,-892.34,0.00034246,2,"2024-01-10T12:53:07.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064691,1704891187245,-500.0,0.00034246,2,"2024-01-10T12:53:07.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064692,1704891187254,-1731.94,0.00034246,2,"2024-01-10T12:53:07.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064693,1704891187264,-1300.74,0.00034246,2,"2024-01-10T12:53:07.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064694,1704891187273,-1118.35,0.00034246,2,"2024-01-10T12:53:07.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064695,1704891187282,-821.71,0.00034246,2,"2024-01-10T12:53:07.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064696,1704891187292,-1097.53,0.00034246,2,"2024-01-10T12:53:07.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064697,1704891187303,-1115.5,0.00034246,2,"2024-01-10T12:53:07.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064698,1704891187312,-799.47,0.00034246,2,"2024-01-10T12:53:07.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064699,1704891187322,-500.0,0.00034246,2,"2024-01-10T12:53:07.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064700,1704891187333,-1438.57,0.00034246,2,"2024-01-10T12:53:07.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064701,1704891187343,-1466.84,0.00034246,2,"2024-01-10T12:53:07.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064702,1704891187353,-652.51,0.00034246,2,"2024-01-10T12:53:07.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064703,1704891187363,-500.0,0.00034246,2,"2024-01-10T12:53:07.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064704,1704891187373,-1106.08,0.00034246,2,"2024-01-10T12:53:07.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064705,1704891187382,-1166.35,0.00034246,2,"2024-01-10T12:53:07.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064706,1704891187391,-1804.0,0.00034246,2,"2024-01-10T12:53:07.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064707,1704891187401,-1196.42,0.00034246,2,"2024-01-10T12:53:07.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064708,1704891187411,-545.73,0.00034246,2,"2024-01-10T12:53:07.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064709,1704891187420,-1134.06,0.00034246,2,"2024-01-10T12:53:07.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064710,1704891187430,-848.12,0.00034246,2,"2024-01-10T12:53:07.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064711,1704891187439,-1566.38,0.00034246,2,"2024-01-10T12:53:07.439",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064712,1704891187448,-714.75,0.00034246,2,"2024-01-10T12:53:07.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064713,1704891187462,-907.54,0.00034246,2,"2024-01-10T12:53:07.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064714,1704891187472,-556.57,0.00034246,2,"2024-01-10T12:53:07.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064715,1704891187481,-924.42,0.00034246,2,"2024-01-10T12:53:07.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064716,1704891187491,-500.0,0.00034246,2,"2024-01-10T12:53:07.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064717,1704891187501,-2743.08,0.00034246,2,"2024-01-10T12:53:07.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064718,1704891187510,-500.0,0.00034246,2,"2024-01-10T12:53:07.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064719,1704891187520,-182.0455415,0.00034246,2,"2024-01-10T12:53:07.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064720,1704891187530,-500.0,0.00034246,2,"2024-01-10T12:53:07.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064721,1704891187539,-1841.24,0.00034246,2,"2024-01-10T12:53:07.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064722,1704891187549,-1407.91,0.00034246,2,"2024-01-10T12:53:07.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064723,1704891187559,-627.59,0.00034246,2,"2024-01-10T12:53:07.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064724,1704891187568,-1648.35,0.00034246,2,"2024-01-10T12:53:07.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064725,1704891187578,-546.87,0.00034246,2,"2024-01-10T12:53:07.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064726,1704891187588,-574.07,0.00034246,2,"2024-01-10T12:53:07.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064727,1704891187597,-1615.48,0.00034246,2,"2024-01-10T12:53:07.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064728,1704891187606,-997.75,0.00034246,2,"2024-01-10T12:53:07.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064729,1704891187615,-555.68,0.00034246,2,"2024-01-10T12:53:07.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064730,1704891187625,-783.23,0.00034246,2,"2024-01-10T12:53:07.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064731,1704891187634,-1436.16,0.00034246,2,"2024-01-10T12:53:07.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064732,1704891187643,-1687.92,0.00034246,2,"2024-01-10T12:53:07.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064733,1704891187652,-893.83,0.00034246,2,"2024-01-10T12:53:07.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064734,1704891187661,-608.29,0.00034246,2,"2024-01-10T12:53:07.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064735,1704891187670,-1132.03,0.00034246,2,"2024-01-10T12:53:07.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064736,1704891187679,-1380.57,0.00034246,2,"2024-01-10T12:53:07.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064737,1704891187689,-933.87,0.00034246,2,"2024-01-10T12:53:07.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064738,1704891187698,-500.0,0.00034246,2,"2024-01-10T12:53:07.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064739,1704891187711,-995.9,0.00034246,2,"2024-01-10T12:53:07.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064740,1704891187721,-957.42,0.00034246,2,"2024-01-10T12:53:07.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064741,1704891187730,-500.0,0.00034246,2,"2024-01-10T12:53:07.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064742,1704891187740,-895.94,0.00034246,2,"2024-01-10T12:53:07.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064743,1704891187749,-1856.22,0.00034246,2,"2024-01-10T12:53:07.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064744,1704891187758,-1480.74,0.00034246,2,"2024-01-10T12:53:07.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064745,1704891187769,-500.0,0.00034246,2,"2024-01-10T12:53:07.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064746,1704891187779,-776.38,0.00034246,2,"2024-01-10T12:53:07.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064747,1704891187789,-1298.12,0.00034246,2,"2024-01-10T12:53:07.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064748,1704891187798,-333.27,0.00034246,2,"2024-01-10T12:53:07.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064749,1704891187809,-1188.98,0.00034246,2,"2024-01-10T12:53:07.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064750,1704891187819,-791.87,0.00034246,2,"2024-01-10T12:53:07.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064751,1704891187829,-700.71,0.00034246,2,"2024-01-10T12:53:07.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064752,1704891187839,-577.69,0.00034246,2,"2024-01-10T12:53:07.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064753,1704891187849,-682.9,0.00034246,2,"2024-01-10T12:53:07.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064754,1704891187861,-923.76,0.00034246,2,"2024-01-10T12:53:07.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064755,1704891187871,-1290.28,0.00034246,2,"2024-01-10T12:53:07.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064756,1704891187880,-672.12,0.00034246,2,"2024-01-10T12:53:07.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064757,1704891187890,-694.02,0.00034246,2,"2024-01-10T12:53:07.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064758,1704891187901,-751.24,0.00034246,2,"2024-01-10T12:53:07.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064759,1704891187911,-1037.2,0.00034246,2,"2024-01-10T12:53:07.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064760,1704891187922,-791.74,0.00034246,2,"2024-01-10T12:53:07.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064761,1704891187932,-2135.41,0.00034246,2,"2024-01-10T12:53:07.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064762,1704891187942,-630.74,0.00034246,2,"2024-01-10T12:53:07.942",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064763,1704891187955,-500.0,0.00034246,2,"2024-01-10T12:53:07.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064764,1704891187965,-500.0,0.00034246,2,"2024-01-10T12:53:07.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064765,1704891187975,-1065.89,0.00034246,2,"2024-01-10T12:53:07.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064766,1704891187985,-1611.31,0.00034246,2,"2024-01-10T12:53:07.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064767,1704891187995,-500.0,0.00034246,2,"2024-01-10T12:53:07.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064768,1704891188005,-537.76,0.00034246,2,"2024-01-10T12:53:08.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064769,1704891188014,-500.0,0.00034246,2,"2024-01-10T12:53:08.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064770,1704891188023,-1096.88,0.00034246,2,"2024-01-10T12:53:08.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064771,1704891188033,-1235.12,0.00034246,2,"2024-01-10T12:53:08.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064772,1704891188044,-508.12,0.00034246,2,"2024-01-10T12:53:08.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064773,1704891188054,-1351.54,0.00034246,2,"2024-01-10T12:53:08.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064774,1704891188064,-1332.96,0.00034246,2,"2024-01-10T12:53:08.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064775,1704891188074,-528.90779789,0.00034246,2,"2024-01-10T12:53:08.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064776,1704891188084,-500.0,0.00034246,2,"2024-01-10T12:53:08.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064777,1704891188094,-500.0,0.00034246,2,"2024-01-10T12:53:08.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064778,1704891188103,-500.0,0.00034246,2,"2024-01-10T12:53:08.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064779,1704891188112,-525.51,0.00034246,2,"2024-01-10T12:53:08.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064780,1704891188122,-2153.22,0.00034246,2,"2024-01-10T12:53:08.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064781,1704891188132,-894.32,0.00034246,2,"2024-01-10T12:53:08.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064782,1704891188142,-1551.48,0.00034246,2,"2024-01-10T12:53:08.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064783,1704891188152,-551.86,0.00034246,2,"2024-01-10T12:53:08.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064784,1704891188162,-1823.35,0.00034246,2,"2024-01-10T12:53:08.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064785,1704891188171,-656.22,0.00034246,2,"2024-01-10T12:53:08.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064786,1704891188180,-903.93,0.00034246,2,"2024-01-10T12:53:08.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064787,1704891188190,-784.54,0.00034246,2,"2024-01-10T12:53:08.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064788,1704891188200,-1466.91,0.00034246,2,"2024-01-10T12:53:08.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064789,1704891188213,-1006.56,0.00034246,2,"2024-01-10T12:53:08.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064790,1704891188223,-1655.17,0.00034246,2,"2024-01-10T12:53:08.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064791,1704891188233,-3133.81,0.00034246,2,"2024-01-10T12:53:08.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064792,1704891188243,-761.32,0.00034246,2,"2024-01-10T12:53:08.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064793,1704891188253,-500.0,0.00034246,2,"2024-01-10T12:53:08.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064794,1704891188262,-1170.77,0.00034246,2,"2024-01-10T12:53:08.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064795,1704891188272,-533.08,0.00034246,2,"2024-01-10T12:53:08.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064796,1704891188282,-638.97640056,0.00034246,2,"2024-01-10T12:53:08.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064797,1704891188292,-1368.59,0.00034246,2,"2024-01-10T12:53:08.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064798,1704891188301,-661.49,0.00034246,2,"2024-01-10T12:53:08.301",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064799,1704891188312,-1618.49,0.00034246,2,"2024-01-10T12:53:08.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064800,1704891188321,-500.0,0.00034246,2,"2024-01-10T12:53:08.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064801,1704891188332,-8919.11,0.00034246,2,"2024-01-10T12:53:08.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064802,1704891188342,-696.22,0.00034246,2,"2024-01-10T12:53:08.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064803,1704891188354,-813.18,0.00034246,2,"2024-01-10T12:53:08.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064804,1704891188365,-484.51,0.00034246,2,"2024-01-10T12:53:08.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064805,1704891188375,-916.52,0.00034246,2,"2024-01-10T12:53:08.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064806,1704891188386,-1010.96,0.00034246,2,"2024-01-10T12:53:08.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064807,1704891188398,-458.40433968,0.00034246,2,"2024-01-10T12:53:08.398",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064808,1704891188410,-669.44,0.00034246,2,"2024-01-10T12:53:08.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064809,1704891188420,-895.64,0.00034246,2,"2024-01-10T12:53:08.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064810,1704891188430,-5719.09,0.00034246,2,"2024-01-10T12:53:08.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064811,1704891188443,-500.0,0.00034246,2,"2024-01-10T12:53:08.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064812,1704891188460,-3241.68,0.00034246,2,"2024-01-10T12:53:08.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064813,1704891188471,-1654.81,0.00034246,2,"2024-01-10T12:53:08.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064814,1704891188481,-2147.06,0.00034246,2,"2024-01-10T12:53:08.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064815,1704891188491,-500.0,0.00034246,2,"2024-01-10T12:53:08.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064816,1704891188501,-4583.07,0.00034246,2,"2024-01-10T12:53:08.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064817,1704891188511,-4104.47,0.00034246,2,"2024-01-10T12:53:08.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064818,1704891188521,-1135.8,0.00034246,2,"2024-01-10T12:53:08.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064819,1704891188531,-4864.49,0.00034246,2,"2024-01-10T12:53:08.531",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064820,1704891188541,-1172.6,0.00034246,2,"2024-01-10T12:53:08.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064821,1704891188550,-500.0,0.00034246,2,"2024-01-10T12:53:08.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064822,1704891188561,-1306.53,0.00034246,2,"2024-01-10T12:53:08.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064823,1704891188572,-605.42,0.00034246,2,"2024-01-10T12:53:08.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064824,1704891188582,-613.66,0.00034246,2,"2024-01-10T12:53:08.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064825,1704891188592,-3152.91,0.00034246,2,"2024-01-10T12:53:08.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064826,1704891188601,-1839.88,0.00034246,2,"2024-01-10T12:53:08.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064827,1704891188610,-848.46,0.00034246,2,"2024-01-10T12:53:08.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064828,1704891188619,-1217.95,0.00034246,2,"2024-01-10T12:53:08.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064829,1704891188629,-3087.19,0.00034246,2,"2024-01-10T12:53:08.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064830,1704891188638,-1243.05,0.00034246,2,"2024-01-10T12:53:08.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064831,1704891188648,-1107.32,0.00034246,2,"2024-01-10T12:53:08.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064832,1704891188658,-1973.9,0.00034246,2,"2024-01-10T12:53:08.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064833,1704891188668,-500.0,0.00034246,2,"2024-01-10T12:53:08.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064834,1704891188679,-500.0,0.00034246,2,"2024-01-10T12:53:08.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064835,1704891188689,-998.38,0.00034246,2,"2024-01-10T12:53:08.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064836,1704891188699,-1702.03,0.00034246,2,"2024-01-10T12:53:08.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064837,1704891188714,-515.72,0.00034246,2,"2024-01-10T12:53:08.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064838,1704891188724,-500.0,0.00034246,2,"2024-01-10T12:53:08.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064839,1704891188733,-3061.74,0.00034246,2,"2024-01-10T12:53:08.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064840,1704891188743,-407.91446519,0.00034246,2,"2024-01-10T12:53:08.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064841,1704891188752,-3064.76,0.00034246,2,"2024-01-10T12:53:08.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064842,1704891188762,-996.01,0.00034246,2,"2024-01-10T12:53:08.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064843,1704891188771,-1068.18,0.00034246,2,"2024-01-10T12:53:08.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064844,1704891188783,-1153.97,0.00034246,2,"2024-01-10T12:53:08.783",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064845,1704891188792,-6469.31,0.00034246,2,"2024-01-10T12:53:08.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064846,1704891188802,-500.0,0.00034246,2,"2024-01-10T12:53:08.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064847,1704891188811,-20572.41,0.00034246,2,"2024-01-10T12:53:08.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064848,1704891188821,-508.77,0.00034246,2,"2024-01-10T12:53:08.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064849,1704891188832,-1211.96,0.00034246,2,"2024-01-10T12:53:08.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064850,1704891188841,-876.85,0.00034246,2,"2024-01-10T12:53:08.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064851,1704891188851,-8935.6,0.00034246,2,"2024-01-10T12:53:08.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064852,1704891188861,-749.11,0.00034246,2,"2024-01-10T12:53:08.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064853,1704891188871,-1516.45,0.00034246,2,"2024-01-10T12:53:08.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064854,1704891188880,-630.68658742,0.00034246,2,"2024-01-10T12:53:08.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064855,1704891188890,-835.36,0.00034246,2,"2024-01-10T12:53:08.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064856,1704891188899,-500.0,0.00034246,2,"2024-01-10T12:53:08.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064857,1704891188910,-3428.01,0.00034246,2,"2024-01-10T12:53:08.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064858,1704891188923,-51777.21,0.00034246,2,"2024-01-10T12:53:08.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064859,1704891188933,-1411.74,0.00034246,2,"2024-01-10T12:53:08.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064860,1704891188944,-2414.62,0.00034246,2,"2024-01-10T12:53:08.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064861,1704891188957,-500.0,0.00034246,2,"2024-01-10T12:53:08.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064862,1704891188967,-28702.52,0.00034246,2,"2024-01-10T12:53:08.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064863,1704891188977,-1449.33,0.00034246,2,"2024-01-10T12:53:08.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064864,1704891188986,-1741.33,0.00034246,2,"2024-01-10T12:53:08.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064865,1704891188996,-500.0,0.00034246,2,"2024-01-10T12:53:08.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064866,1704891189006,-729.81,0.00034246,2,"2024-01-10T12:53:09.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064867,1704891189015,-982.47,0.00034246,2,"2024-01-10T12:53:09.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064868,1704891189024,-18242.51,0.00034246,2,"2024-01-10T12:53:09.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064869,1704891189034,-1198.42,0.00034246,2,"2024-01-10T12:53:09.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064870,1704891189043,-3044.12,0.00034246,2,"2024-01-10T12:53:09.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064871,1704891189053,-669.65,0.00034246,2,"2024-01-10T12:53:09.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064872,1704891189062,-7322.32,0.00034246,2,"2024-01-10T12:53:09.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064873,1704891189072,-883.98,0.00034246,2,"2024-01-10T12:53:09.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064874,1704891189081,-936.43,0.00034246,2,"2024-01-10T12:53:09.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064875,1704891189091,-500.0,0.00034246,2,"2024-01-10T12:53:09.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064876,1704891189101,-1931.34,0.00034246,2,"2024-01-10T12:53:09.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064877,1704891189111,-596.34,0.00034246,2,"2024-01-10T12:53:09.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064878,1704891189120,-5311.52,0.00034246,2,"2024-01-10T12:53:09.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064879,1704891189130,-591.04,0.00034246,2,"2024-01-10T12:53:09.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064880,1704891189139,-1716.44,0.00034246,2,"2024-01-10T12:53:09.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064881,1704891189149,-756.46,0.00034246,2,"2024-01-10T12:53:09.149",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064882,1704891189158,-1935.34,0.00034246,2,"2024-01-10T12:53:09.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064883,1704891189168,-630.3,0.00034246,2,"2024-01-10T12:53:09.168",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064884,1704891189178,-896.69,0.00034246,2,"2024-01-10T12:53:09.178",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064885,1704891189187,-11436.48,0.00034246,2,"2024-01-10T12:53:09.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064886,1704891189200,-1335.68,0.00034246,2,"2024-01-10T12:53:09.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064887,1704891189214,-5273.56,0.00034246,2,"2024-01-10T12:53:09.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064888,1704891189223,-7205.25,0.00034246,2,"2024-01-10T12:53:09.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064889,1704891189233,-738.84,0.00034246,2,"2024-01-10T12:53:09.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064890,1704891189243,-1192.7,0.00034246,2,"2024-01-10T12:53:09.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064891,1704891189253,-962.89,0.00034246,2,"2024-01-10T12:53:09.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064892,1704891189263,-717.02,0.00034246,2,"2024-01-10T12:53:09.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064893,1704891189272,-1285.43,0.00034246,2,"2024-01-10T12:53:09.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064894,1704891189282,-6876.74,0.00034246,2,"2024-01-10T12:53:09.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064895,1704891189292,-1732.97,0.00034246,2,"2024-01-10T12:53:09.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064896,1704891189302,-2245.33,0.00034246,2,"2024-01-10T12:53:09.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064897,1704891189311,-1567.49,0.00034246,2,"2024-01-10T12:53:09.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064898,1704891189321,-790.0,0.00034246,2,"2024-01-10T12:53:09.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064899,1704891189331,-2499.19,0.00034246,2,"2024-01-10T12:53:09.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064900,1704891189341,-932.57,0.00034246,2,"2024-01-10T12:53:09.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064901,1704891189350,-6606.78,0.00034246,2,"2024-01-10T12:53:09.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064902,1704891189360,-2921.42,0.00034246,2,"2024-01-10T12:53:09.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064903,1704891189370,-783.63,0.00034246,2,"2024-01-10T12:53:09.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064904,1704891189380,-4128.32,0.00034246,2,"2024-01-10T12:53:09.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064905,1704891189389,-500.0,0.00034246,2,"2024-01-10T12:53:09.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064906,1704891189399,-7057.36,0.00034246,2,"2024-01-10T12:53:09.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064907,1704891189409,-682.44,0.00034246,2,"2024-01-10T12:53:09.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064908,1704891189419,-1293.22,0.00034246,2,"2024-01-10T12:53:09.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064909,1704891189428,-3328.34,0.00034246,2,"2024-01-10T12:53:09.428",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064910,1704891189438,-1047.14,0.00034246,2,"2024-01-10T12:53:09.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064911,1704891189448,-953.47,0.00034246,2,"2024-01-10T12:53:09.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064912,1704891189462,-2896.37,0.00034246,2,"2024-01-10T12:53:09.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064913,1704891189471,-668.72,0.00034246,2,"2024-01-10T12:53:09.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064914,1704891189480,-3025.67,0.00034246,2,"2024-01-10T12:53:09.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064915,1704891189490,-1350.56,0.00034246,2,"2024-01-10T12:53:09.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064916,1704891189499,-500.0,0.00034246,2,"2024-01-10T12:53:09.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064917,1704891189509,-2341.12,0.00034246,2,"2024-01-10T12:53:09.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064918,1704891189519,-2098.62,0.00034246,2,"2024-01-10T12:53:09.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064919,1704891189529,-1333.7,0.00034246,2,"2024-01-10T12:53:09.529",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064920,1704891189538,-703.2,0.00034246,2,"2024-01-10T12:53:09.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064921,1704891189548,-1930.74,0.00034246,2,"2024-01-10T12:53:09.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064922,1704891189557,-500.0,0.00034246,2,"2024-01-10T12:53:09.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064923,1704891189566,-5339.67,0.00034246,2,"2024-01-10T12:53:09.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064924,1704891189575,-503.67,0.00034246,2,"2024-01-10T12:53:09.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064925,1704891189584,-500.0,0.00034246,2,"2024-01-10T12:53:09.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064926,1704891189594,-4486.53,0.00034246,2,"2024-01-10T12:53:09.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064927,1704891189603,-2153.92,0.00034246,2,"2024-01-10T12:53:09.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064928,1704891189612,-1093.38,0.00034246,2,"2024-01-10T12:53:09.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064929,1704891189621,-3990.83,0.00034246,2,"2024-01-10T12:53:09.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064930,1704891189631,-843.02,0.00034246,2,"2024-01-10T12:53:09.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064931,1704891189640,-3222.77,0.00034246,2,"2024-01-10T12:53:09.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064932,1704891189650,-915.67,0.00034246,2,"2024-01-10T12:53:09.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064933,1704891189660,-500.0,0.00034246,2,"2024-01-10T12:53:09.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064934,1704891189670,-6104.89,0.00034246,2,"2024-01-10T12:53:09.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064935,1704891189679,-723.37,0.00034246,2,"2024-01-10T12:53:09.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064936,1704891189689,-1149.9,0.00034246,2,"2024-01-10T12:53:09.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064937,1704891189699,-5798.03,0.00034246,2,"2024-01-10T12:53:09.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064938,1704891189711,-550.5,0.00034246,2,"2024-01-10T12:53:09.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064939,1704891189720,-4625.49,0.00034246,2,"2024-01-10T12:53:09.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064940,1704891189730,-13391.47,0.00034246,2,"2024-01-10T12:53:09.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064941,1704891189739,-1882.58,0.00034246,2,"2024-01-10T12:53:09.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064942,1704891189747,-1438.47,0.00034246,2,"2024-01-10T12:53:09.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064943,1704891189756,-3391.89,0.00034246,2,"2024-01-10T12:53:09.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064944,1704891189766,-17056.02,0.00034246,2,"2024-01-10T12:53:09.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064945,1704891189775,-1223.46,0.00034246,2,"2024-01-10T12:53:09.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064946,1704891189785,-1903.64,0.00034246,2,"2024-01-10T12:53:09.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064947,1704891189795,-535.17,0.00034246,2,"2024-01-10T12:53:09.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064948,1704891189804,-1447.74,0.00034246,2,"2024-01-10T12:53:09.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064949,1704891189814,-500.0,0.00034246,2,"2024-01-10T12:53:09.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064950,1704891189823,-903.74,0.00034246,2,"2024-01-10T12:53:09.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064951,1704891189832,-2647.12,0.00034246,2,"2024-01-10T12:53:09.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064952,1704891189841,-1181.32,0.00034246,2,"2024-01-10T12:53:09.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064953,1704891189851,-897.9,0.00034246,2,"2024-01-10T12:53:09.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064954,1704891189861,-3416.68,0.00034246,2,"2024-01-10T12:53:09.861",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064955,1704891189870,-1323.99,0.00034246,2,"2024-01-10T12:53:09.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064956,1704891189879,-605.66,0.00034246,2,"2024-01-10T12:53:09.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064957,1704891189889,-1240.59,0.00034246,2,"2024-01-10T12:53:09.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064958,1704891189899,-1066.0,0.00034246,2,"2024-01-10T12:53:09.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064959,1704891189908,-3383.46,0.00034246,2,"2024-01-10T12:53:09.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064960,1704891189917,-1858.38,0.00034246,2,"2024-01-10T12:53:09.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064961,1704891189927,-556.19,0.00034246,2,"2024-01-10T12:53:09.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064962,1704891189936,-2765.04,0.00034246,2,"2024-01-10T12:53:09.936",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064963,1704891189945,-656.06,0.00034246,2,"2024-01-10T12:53:09.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064964,1704891189956,-1414.02,0.00034246,2,"2024-01-10T12:53:09.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064965,1704891189965,-1721.84,0.00034246,2,"2024-01-10T12:53:09.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064966,1704891189974,-6948.27,0.00034246,2,"2024-01-10T12:53:09.974",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064967,1704891189983,-500.0,0.00034246,2,"2024-01-10T12:53:09.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064968,1704891189993,-787.87,0.00034246,2,"2024-01-10T12:53:09.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064969,1704891190002,-1113.97,0.00034246,2,"2024-01-10T12:53:10.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064970,1704891190011,-1850.44,0.00034246,2,"2024-01-10T12:53:10.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064971,1704891190021,-875.41,0.00034246,2,"2024-01-10T12:53:10.021",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064972,1704891190030,-13325.5,0.00034246,2,"2024-01-10T12:53:10.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064973,1704891190039,-622.97,0.00034246,2,"2024-01-10T12:53:10.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064974,1704891190048,-975.55,0.00034246,2,"2024-01-10T12:53:10.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064975,1704891190057,-2699.57,0.00034246,2,"2024-01-10T12:53:10.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064976,1704891190067,-816.51,0.00034246,2,"2024-01-10T12:53:10.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064977,1704891190077,-506.73,0.00034246,2,"2024-01-10T12:53:10.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064978,1704891190087,-905.55,0.00034246,2,"2024-01-10T12:53:10.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064979,1704891190096,-602.85,0.00034246,2,"2024-01-10T12:53:10.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064980,1704891190106,-1571.82,0.00034246,2,"2024-01-10T12:53:10.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064981,1704891190115,-1172.85,0.00034246,2,"2024-01-10T12:53:10.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064982,1704891190124,-1103.19,0.00034246,2,"2024-01-10T12:53:10.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064983,1704891190133,-1902.92,0.00034246,2,"2024-01-10T12:53:10.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064984,1704891190142,-551.04,0.00034246,2,"2024-01-10T12:53:10.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064985,1704891190152,-540.14992595,0.00034246,2,"2024-01-10T12:53:10.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064986,1704891190161,-719.09,0.00034246,2,"2024-01-10T12:53:10.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064987,1704891190170,-816.66,0.00034246,2,"2024-01-10T12:53:10.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064988,1704891190179,-500.0,0.00034246,2,"2024-01-10T12:53:10.179",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064989,1704891190188,-4042.49,0.00034246,2,"2024-01-10T12:53:10.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064990,1704891190197,-1029.72,0.00034246,2,"2024-01-10T12:53:10.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064991,1704891190210,-711.14,0.00034246,2,"2024-01-10T12:53:10.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064992,1704891190219,-750.11,0.00034246,2,"2024-01-10T12:53:10.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064993,1704891190229,-6582.51,0.00034246,2,"2024-01-10T12:53:10.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064994,1704891190239,-3983.8,0.00034246,2,"2024-01-10T12:53:10.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064995,1704891190249,-548.8,0.00034246,2,"2024-01-10T12:53:10.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064996,1704891190259,-1032.31,0.00034246,2,"2024-01-10T12:53:10.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064997,1704891190268,-541.81,0.00034246,2,"2024-01-10T12:53:10.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064998,1704891190278,-3506.94,0.00034246,2,"2024-01-10T12:53:10.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311064999,1704891190288,-1408.06,0.00034246,2,"2024-01-10T12:53:10.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065000,1704891190298,-1081.29,0.00034246,2,"2024-01-10T12:53:10.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065001,1704891190308,-1527.61,0.00034246,2,"2024-01-10T12:53:10.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065002,1704891190317,-660.7,0.00034246,2,"2024-01-10T12:53:10.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065003,1704891190326,-2858.46,0.00034246,2,"2024-01-10T12:53:10.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065004,1704891190337,-8785.85,0.00034246,2,"2024-01-10T12:53:10.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065005,1704891190347,-2768.41,0.00034246,2,"2024-01-10T12:53:10.347",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065006,1704891190359,-4131.39,0.00034246,2,"2024-01-10T12:53:10.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065007,1704891190370,-2292.41,0.00034246,2,"2024-01-10T12:53:10.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065008,1704891190380,-746.91,0.00034246,2,"2024-01-10T12:53:10.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065009,1704891190389,-2876.26,0.00034246,2,"2024-01-10T12:53:10.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065010,1704891190400,-2170.96,0.00034246,2,"2024-01-10T12:53:10.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065011,1704891190410,-2634.97,0.00034246,2,"2024-01-10T12:53:10.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065012,1704891190420,-1142.75,0.00034246,2,"2024-01-10T12:53:10.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065013,1704891190429,-1716.45,0.00034246,2,"2024-01-10T12:53:10.429",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065014,1704891190442,-1039.47,0.00034246,2,"2024-01-10T12:53:10.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065015,1704891190452,-3670.86,0.00034246,2,"2024-01-10T12:53:10.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065016,1704891190466,-384.11531701,0.00034246,2,"2024-01-10T12:53:10.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065017,1704891190478,-602.26,0.00034246,2,"2024-01-10T12:53:10.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065018,1704891190489,-213.41016934,0.00034246,2,"2024-01-10T12:53:10.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065019,1704891190500,-614.41,0.00034246,2,"2024-01-10T12:53:10.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065020,1704891190510,-2195.0,0.00034246,2,"2024-01-10T12:53:10.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065021,1704891190521,-1673.5,0.00034246,2,"2024-01-10T12:53:10.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065022,1704891190532,-2390.42,0.00034246,2,"2024-01-10T12:53:10.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065023,1704891190542,-3651.48,0.00034246,2,"2024-01-10T12:53:10.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065024,1704891190553,-5390.38,0.00034246,2,"2024-01-10T12:53:10.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065025,1704891190564,-38163.08,0.00034246,2,"2024-01-10T12:53:10.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065026,1704891190574,-500.0,0.00034246,2,"2024-01-10T12:53:10.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065027,1704891190584,-1305.31,0.00034246,2,"2024-01-10T12:53:10.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065028,1704891190594,-1396.89,0.00034246,2,"2024-01-10T12:53:10.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065029,1704891190603,-1467.77,0.00034246,2,"2024-01-10T12:53:10.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065030,1704891190614,-1697.53,0.00034246,2,"2024-01-10T12:53:10.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065031,1704891190624,-14627.59,0.00034246,2,"2024-01-10T12:53:10.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065032,1704891190634,-2605.66,0.00034246,2,"2024-01-10T12:53:10.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065033,1704891190643,-1698.7,0.00034246,2,"2024-01-10T12:53:10.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065034,1704891190653,-386.09227342,0.00034246,2,"2024-01-10T12:53:10.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065035,1704891190663,-601.21,0.00034246,2,"2024-01-10T12:53:10.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065036,1704891190673,-500.0,0.00034246,2,"2024-01-10T12:53:10.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065037,1704891190683,-3381.31,0.00034246,2,"2024-01-10T12:53:10.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065038,1704891190693,-3094.77,0.00034246,2,"2024-01-10T12:53:10.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065039,1704891190707,-999.48,0.00034246,2,"2024-01-10T12:53:10.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065040,1704891190718,-30990.15,0.00034246,2,"2024-01-10T12:53:10.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065041,1704891190728,-607.81,0.00034246,2,"2024-01-10T12:53:10.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065042,1704891190738,-2892.8,0.00034246,2,"2024-01-10T12:53:10.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065043,1704891190749,-5290.12,0.00034246,2,"2024-01-10T12:53:10.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065044,1704891190759,-1578.38,0.00034246,2,"2024-01-10T12:53:10.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065045,1704891190769,-2017.0,0.00034246,2,"2024-01-10T12:53:10.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065046,1704891190779,-840.86,0.00034246,2,"2024-01-10T12:53:10.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065047,1704891190790,-4827.58,0.00034246,2,"2024-01-10T12:53:10.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065048,1704891190800,-3994.86,0.00034246,2,"2024-01-10T12:53:10.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065049,1704891190810,-500.0,0.00034246,2,"2024-01-10T12:53:10.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065050,1704891190819,-1048.25,0.00034246,2,"2024-01-10T12:53:10.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065051,1704891190829,-642.94,0.00034246,2,"2024-01-10T12:53:10.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065052,1704891190839,-1904.14,0.00034246,2,"2024-01-10T12:53:10.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065053,1704891190849,-500.0,0.00034246,2,"2024-01-10T12:53:10.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065054,1704891190859,-539.92,0.00034246,2,"2024-01-10T12:53:10.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065055,1704891190869,-1424.2,0.00034246,2,"2024-01-10T12:53:10.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065056,1704891190879,-1050.78,0.00034246,2,"2024-01-10T12:53:10.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065057,1704891190889,-500.0,0.00034246,2,"2024-01-10T12:53:10.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065058,1704891190899,-2602.05,0.00034246,2,"2024-01-10T12:53:10.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065059,1704891190909,-5503.03,0.00034246,2,"2024-01-10T12:53:10.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065060,1704891190919,-1522.78,0.00034246,2,"2024-01-10T12:53:10.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065061,1704891190929,-2260.26,0.00034246,2,"2024-01-10T12:53:10.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065062,1704891190939,-753.71,0.00034246,2,"2024-01-10T12:53:10.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065063,1704891190949,-821.97,0.00034246,2,"2024-01-10T12:53:10.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065064,1704891190962,-901.27,0.00034246,2,"2024-01-10T12:53:10.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065065,1704891190973,-1838.58,0.00034246,2,"2024-01-10T12:53:10.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065066,1704891190983,-782.96,0.00034246,2,"2024-01-10T12:53:10.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065067,1704891190993,-6384.72,0.00034246,2,"2024-01-10T12:53:10.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065068,1704891191002,-627.49,0.00034246,2,"2024-01-10T12:53:11.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065069,1704891191012,-599.02,0.00034246,2,"2024-01-10T12:53:11.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065070,1704891191022,-500.0,0.00034246,2,"2024-01-10T12:53:11.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065071,1704891191033,-632.63,0.00034246,2,"2024-01-10T12:53:11.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065072,1704891191042,-2196.77,0.00034246,2,"2024-01-10T12:53:11.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065073,1704891191052,-864.41,0.00034246,2,"2024-01-10T12:53:11.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065074,1704891191062,-2505.88,0.00034246,2,"2024-01-10T12:53:11.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065075,1704891191073,-1516.0,0.00034246,2,"2024-01-10T12:53:11.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065076,1704891191083,-1765.01,0.00034246,2,"2024-01-10T12:53:11.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065077,1704891191093,-6045.31,0.00034246,2,"2024-01-10T12:53:11.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065078,1704891191104,-720.09,0.00034246,2,"2024-01-10T12:53:11.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065079,1704891191114,-3365.53,0.00034246,2,"2024-01-10T12:53:11.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065080,1704891191124,-870.91,0.00034246,2,"2024-01-10T12:53:11.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065081,1704891191135,-927.81,0.00034246,2,"2024-01-10T12:53:11.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065082,1704891191145,-2120.01,0.00034246,2,"2024-01-10T12:53:11.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065083,1704891191155,-868.01,0.00034246,2,"2024-01-10T12:53:11.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065084,1704891191166,-1570.4,0.00034246,2,"2024-01-10T12:53:11.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065085,1704891191176,-329.93504412,0.00034246,2,"2024-01-10T12:53:11.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065086,1704891191187,-767.25,0.00034246,2,"2024-01-10T12:53:11.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065087,1704891191199,-2584.72,0.00034246,2,"2024-01-10T12:53:11.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065088,1704891191211,-1450.1,0.00034246,2,"2024-01-10T12:53:11.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065089,1704891191222,-5200.93,0.00034246,2,"2024-01-10T12:53:11.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065090,1704891191232,-1551.81,0.00034246,2,"2024-01-10T12:53:11.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065091,1704891191244,-602.13,0.00034246,2,"2024-01-10T12:53:11.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065092,1704891191255,-754.64,0.00034246,2,"2024-01-10T12:53:11.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065093,1704891191267,-3512.62,0.00034246,2,"2024-01-10T12:53:11.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065094,1704891191277,-1650.34,0.00034246,2,"2024-01-10T12:53:11.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065095,1704891191288,-500.0,0.00034246,2,"2024-01-10T12:53:11.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065096,1704891191298,-813.75,0.00034246,2,"2024-01-10T12:53:11.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065097,1704891191309,-2261.23,0.00034246,2,"2024-01-10T12:53:11.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065098,1704891191319,-153.84,0.00034276,2,"2024-01-10T12:53:11.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065099,1704891191331,-151.0,0.0003432,4,"2024-01-10T12:53:11.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065100,1704891191343,-508.85960474,0.00034468,7,"2024-01-10T12:53:11.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065101,1704891191354,-506.87697938,0.00034468,7,"2024-01-10T12:53:11.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065102,1704891191366,-2158.1266633,0.00034496,2,"2024-01-10T12:53:11.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065103,1704891191376,-2240.8258347,0.00034496,2,"2024-01-10T12:53:11.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065104,1704891191387,-206.0,0.00034496,10,"2024-01-10T12:53:11.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065105,1704891191399,-150.0,0.00034519,2,"2024-01-10T12:53:11.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065106,1704891191410,-1305.2,0.0003452,2,"2024-01-10T12:53:11.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065107,1704891191420,-1164.78,0.0003452,2,"2024-01-10T12:53:11.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065108,1704891191431,-632.81,0.0003452,2,"2024-01-10T12:53:11.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065109,1704891191441,-691.12,0.0003452,2,"2024-01-10T12:53:11.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065110,1704891191451,-610.62,0.0003452,2,"2024-01-10T12:53:11.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065111,1704891191466,-570.49,0.0003452,2,"2024-01-10T12:53:11.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065112,1704891191476,-648.06,0.0003452,2,"2024-01-10T12:53:11.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065113,1704891191487,-528.22,0.0003452,2,"2024-01-10T12:53:11.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065114,1704891191497,-613.28,0.0003452,2,"2024-01-10T12:53:11.497",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065115,1704891191507,-329.79971706,0.0003452,2,"2024-01-10T12:53:11.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065116,1704891191517,-500.0,0.0003452,2,"2024-01-10T12:53:11.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065117,1704891191527,-606.62,0.0003452,2,"2024-01-10T12:53:11.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065118,1704891191537,-1296.75,0.0003452,2,"2024-01-10T12:53:11.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065119,1704891191547,-549.61,0.0003452,2,"2024-01-10T12:53:11.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065120,1704891191558,-539.9,0.0003452,2,"2024-01-10T12:53:11.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065121,1704891191568,-500.0,0.0003452,2,"2024-01-10T12:53:11.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065122,1704891191578,-500.0,0.0003452,2,"2024-01-10T12:53:11.578",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065123,1704891191588,-554.24,0.0003452,2,"2024-01-10T12:53:11.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065124,1704891191599,-604.42,0.0003452,2,"2024-01-10T12:53:11.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065125,1704891191609,-500.0,0.0003452,2,"2024-01-10T12:53:11.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065126,1704891191619,-597.45,0.0003452,2,"2024-01-10T12:53:11.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065127,1704891191629,-715.45,0.0003452,2,"2024-01-10T12:53:11.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065128,1704891191639,-731.09,0.0003452,2,"2024-01-10T12:53:11.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065129,1704891191649,-500.0,0.0003452,2,"2024-01-10T12:53:11.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065130,1704891191660,-767.17,0.0003452,2,"2024-01-10T12:53:11.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065131,1704891191670,-1110.47,0.0003452,2,"2024-01-10T12:53:11.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065132,1704891191680,-47850.834878,0.0003452,2,"2024-01-10T12:53:11.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065133,1704891191691,-500.0,0.0003452,2,"2024-01-10T12:53:11.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065134,1704891191964,-914.12,0.0003452,2,"2024-01-10T12:53:11.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065135,1704891191977,-843.45,0.0003452,2,"2024-01-10T12:53:11.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065136,1704891191986,-540.71,0.0003452,2,"2024-01-10T12:53:11.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065137,1704891191995,-303.32076957,0.0003452,2,"2024-01-10T12:53:11.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065138,1704891192005,-833.64,0.0003452,2,"2024-01-10T12:53:12.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065139,1704891192015,-919.36,0.0003452,2,"2024-01-10T12:53:12.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065140,1704891192024,-500.0,0.0003452,2,"2024-01-10T12:53:12.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065141,1704891192034,-780.81,0.0003452,4,"2024-01-10T12:53:12.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065142,1704891192044,-673.2,0.0003452,2,"2024-01-10T12:53:12.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065143,1704891192053,-549.17,0.0003452,2,"2024-01-10T12:53:12.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065144,1704891192062,-592.78,0.0003452,10,"2024-01-10T12:53:12.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065145,1704891192072,-929.48,0.0003452,2,"2024-01-10T12:53:12.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065146,1704891192081,-500.0,0.0003452,2,"2024-01-10T12:53:12.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065147,1704891192090,-783.37,0.0003452,2,"2024-01-10T12:53:12.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065148,1704891192100,-500.0,0.0003452,2,"2024-01-10T12:53:12.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065149,1704891192110,-526.95,0.0003452,2,"2024-01-10T12:53:12.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065150,1704891192119,-441.91486232,0.0003452,2,"2024-01-10T12:53:12.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065151,1704891192129,-796.39,0.0003452,2,"2024-01-10T12:53:12.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065152,1704891192139,-500.0,0.0003452,2,"2024-01-10T12:53:12.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065153,1704891192148,-718.34,0.0003452,2,"2024-01-10T12:53:12.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065154,1704891192158,-516.97,0.0003452,2,"2024-01-10T12:53:12.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065155,1704891192167,-603.93,0.0003452,2,"2024-01-10T12:53:12.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065156,1704891192177,-953.36,0.0003452,2,"2024-01-10T12:53:12.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065157,1704891192187,-595.36,0.0003452,2,"2024-01-10T12:53:12.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065158,1704891192196,-999.87,0.0003452,2,"2024-01-10T12:53:12.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065159,1704891192209,-799.61,0.0003452,2,"2024-01-10T12:53:12.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065160,1704891192219,-500.0,0.0003452,2,"2024-01-10T12:53:12.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065161,1704891192229,-679.43,0.0003452,2,"2024-01-10T12:53:12.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065162,1704891192238,-545.66,0.0003452,2,"2024-01-10T12:53:12.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065163,1704891192248,-911.61,0.0003452,2,"2024-01-10T12:53:12.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065164,1704891192259,-608.6,0.0003452,2,"2024-01-10T12:53:12.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065165,1704891192269,-500.0,0.0003452,2,"2024-01-10T12:53:12.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065166,1704891192279,-500.0,0.0003452,2,"2024-01-10T12:53:12.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065167,1704891192288,-528.0,0.0003452,2,"2024-01-10T12:53:12.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065168,1704891192298,-717.61,0.0003452,2,"2024-01-10T12:53:12.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065169,1704891192307,-668.27,0.0003452,2,"2024-01-10T12:53:12.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065170,1704891192317,-500.0,0.0003452,2,"2024-01-10T12:53:12.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065171,1704891192327,-922.19,0.0003452,2,"2024-01-10T12:53:12.327",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065172,1704891192338,-500.0,0.0003452,2,"2024-01-10T12:53:12.338",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065173,1704891192348,-500.0,0.0003452,2,"2024-01-10T12:53:12.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065174,1704891192358,-1150.48,0.0003452,2,"2024-01-10T12:53:12.358",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065175,1704891192370,-500.0,0.0003452,2,"2024-01-10T12:53:12.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065176,1704891192379,-500.0,0.0003452,2,"2024-01-10T12:53:12.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065177,1704891192389,-856.23,0.0003452,2,"2024-01-10T12:53:12.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065178,1704891192399,-555.67273995,0.0003452,2,"2024-01-10T12:53:12.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065179,1704891192412,-943.83,0.0003452,2,"2024-01-10T12:53:12.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065180,1704891192421,-677.16,0.0003452,2,"2024-01-10T12:53:12.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065181,1704891192431,-1357.7,0.0003452,2,"2024-01-10T12:53:12.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065182,1704891192441,-944.54,0.0003452,2,"2024-01-10T12:53:12.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065183,1704891192449,-819.95,0.0003452,2,"2024-01-10T12:53:12.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065184,1704891192461,-613.7,0.0003452,2,"2024-01-10T12:53:12.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065185,1704891192471,-845.23,0.0003452,2,"2024-01-10T12:53:12.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065186,1704891192481,-1144.78,0.0003452,2,"2024-01-10T12:53:12.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065187,1704891192490,-500.0,0.0003452,2,"2024-01-10T12:53:12.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065188,1704891192500,-572.57,0.0003452,2,"2024-01-10T12:53:12.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065189,1704891192513,-523.04,0.0003452,2,"2024-01-10T12:53:12.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065190,1704891192524,-981.88,0.0003452,2,"2024-01-10T12:53:12.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065191,1704891192534,-500.0,0.0003452,2,"2024-01-10T12:53:12.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065192,1704891192544,-500.0,0.0003452,2,"2024-01-10T12:53:12.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065193,1704891192554,-500.0,0.0003452,2,"2024-01-10T12:53:12.554",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065194,1704891192564,-1009.3,0.0003452,2,"2024-01-10T12:53:12.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065195,1704891192573,-804.49,0.0003452,2,"2024-01-10T12:53:12.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065196,1704891192583,-500.0,0.0003452,2,"2024-01-10T12:53:12.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065197,1704891192593,-626.97,0.0003452,2,"2024-01-10T12:53:12.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065198,1704891192603,-679.35,0.0003452,2,"2024-01-10T12:53:12.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065199,1704891192612,-688.65,0.0003452,2,"2024-01-10T12:53:12.612",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065200,1704891192622,-1228.41,0.0003452,2,"2024-01-10T12:53:12.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065201,1704891192631,-835.39,0.0003452,2,"2024-01-10T12:53:12.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065202,1704891192641,-500.0,0.0003452,2,"2024-01-10T12:53:12.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065203,1704891192651,-567.03,0.0003452,2,"2024-01-10T12:53:12.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065204,1704891192661,-664.11,0.0003452,2,"2024-01-10T12:53:12.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065205,1704891192671,-699.18,0.0003452,2,"2024-01-10T12:53:12.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065206,1704891192680,-500.0,0.0003452,2,"2024-01-10T12:53:12.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065207,1704891192690,-574.64,0.0003452,2,"2024-01-10T12:53:12.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065208,1704891192699,-729.83,0.0003452,2,"2024-01-10T12:53:12.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065209,1704891192712,-847.62,0.0003452,2,"2024-01-10T12:53:12.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065210,1704891192721,-1277.67,0.0003452,2,"2024-01-10T12:53:12.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065211,1704891192733,-755.08,0.0003452,2,"2024-01-10T12:53:12.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065212,1704891192742,-1281.13,0.0003452,2,"2024-01-10T12:53:12.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065213,1704891192752,-1050.74,0.0003452,2,"2024-01-10T12:53:12.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065214,1704891192761,-1129.59,0.0003452,2,"2024-01-10T12:53:12.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065215,1704891192771,-1299.52,0.0003452,2,"2024-01-10T12:53:12.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065216,1704891192782,-556.74440777,0.0003452,2,"2024-01-10T12:53:12.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065217,1704891192791,-667.72,0.0003452,2,"2024-01-10T12:53:12.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065218,1704891192801,-500.0,0.0003452,2,"2024-01-10T12:53:12.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065219,1704891192810,-665.14,0.0003452,2,"2024-01-10T12:53:12.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065220,1704891192821,-1462.15,0.0003452,2,"2024-01-10T12:53:12.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065221,1704891192830,-883.1,0.0003452,2,"2024-01-10T12:53:12.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065222,1704891192840,-736.72,0.0003452,2,"2024-01-10T12:53:12.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065223,1704891192849,-932.0,0.0003452,2,"2024-01-10T12:53:12.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065224,1704891192858,-933.85,0.0003452,2,"2024-01-10T12:53:12.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065225,1704891192868,-715.55,0.0003452,2,"2024-01-10T12:53:12.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065226,1704891192878,-500.0,0.0003452,2,"2024-01-10T12:53:12.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065227,1704891192888,-616.84,0.0003452,2,"2024-01-10T12:53:12.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065228,1704891192898,-1106.31,0.0003452,2,"2024-01-10T12:53:12.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065229,1704891192908,-989.02,0.0003452,2,"2024-01-10T12:53:12.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065230,1704891192917,-500.0,0.0003452,2,"2024-01-10T12:53:12.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065231,1704891192928,-500.0,0.0003452,2,"2024-01-10T12:53:12.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065232,1704891192938,-1108.12,0.0003452,2,"2024-01-10T12:53:12.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065233,1704891192948,-1195.8,0.0003452,2,"2024-01-10T12:53:12.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065234,1704891192961,-1806.82,0.0003452,2,"2024-01-10T12:53:12.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065235,1704891192971,-915.35,0.0003452,2,"2024-01-10T12:53:12.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065236,1704891192981,-1387.71,0.0003452,2,"2024-01-10T12:53:12.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065237,1704891192991,-778.7,0.0003452,2,"2024-01-10T12:53:12.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065238,1704891193001,-1503.57,0.0003452,2,"2024-01-10T12:53:13.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065239,1704891193011,-1262.12,0.0003452,2,"2024-01-10T12:53:13.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065240,1704891193020,-556.89,0.0003452,2,"2024-01-10T12:53:13.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065241,1704891193030,-728.24,0.0003452,2,"2024-01-10T12:53:13.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065242,1704891193040,-749.59,0.0003452,2,"2024-01-10T12:53:13.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065243,1704891193050,-968.99,0.0003452,2,"2024-01-10T12:53:13.050",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065244,1704891193059,-500.0,0.0003452,2,"2024-01-10T12:53:13.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065245,1704891193069,-1148.53,0.0003452,2,"2024-01-10T12:53:13.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065246,1704891193079,-1486.97,0.0003452,2,"2024-01-10T12:53:13.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065247,1704891193089,-1273.18,0.0003452,2,"2024-01-10T12:53:13.089",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065248,1704891193098,-500.0,0.0003452,2,"2024-01-10T12:53:13.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065249,1704891193109,-1334.19,0.0003452,2,"2024-01-10T12:53:13.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065250,1704891193118,-810.04,0.0003452,2,"2024-01-10T12:53:13.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065251,1704891193129,-945.46,0.0003452,2,"2024-01-10T12:53:13.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065252,1704891193138,-884.9,0.0003452,2,"2024-01-10T12:53:13.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065253,1704891193148,-500.0,0.0003452,2,"2024-01-10T12:53:13.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065254,1704891193157,-566.84,0.0003452,2,"2024-01-10T12:53:13.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065255,1704891193167,-500.0,0.0003452,2,"2024-01-10T12:53:13.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065256,1704891193176,-659.65,0.0003452,2,"2024-01-10T12:53:13.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065257,1704891193186,-1698.48,0.0003452,2,"2024-01-10T12:53:13.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065258,1704891193195,-1658.69,0.0003452,2,"2024-01-10T12:53:13.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065259,1704891193205,-1894.62,0.0003452,2,"2024-01-10T12:53:13.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065260,1704891193217,-530.43,0.0003452,2,"2024-01-10T12:53:13.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065261,1704891193226,-648.28,0.0003452,2,"2024-01-10T12:53:13.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065262,1704891193235,-635.25,0.0003452,2,"2024-01-10T12:53:13.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065263,1704891193244,-716.26,0.0003452,2,"2024-01-10T12:53:13.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065264,1704891193254,-500.0,0.0003452,2,"2024-01-10T12:53:13.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065265,1704891193264,-659.2,0.0003452,2,"2024-01-10T12:53:13.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065266,1704891193273,-1075.0,0.0003452,2,"2024-01-10T12:53:13.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065267,1704891193284,-912.69,0.0003452,2,"2024-01-10T12:53:13.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065268,1704891193294,-994.89,0.0003452,2,"2024-01-10T12:53:13.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065269,1704891193304,-536.25,0.0003452,2,"2024-01-10T12:53:13.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065270,1704891193313,-535.04,0.0003452,2,"2024-01-10T12:53:13.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065271,1704891193323,-500.0,0.0003452,2,"2024-01-10T12:53:13.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065272,1704891193334,-763.92,0.0003452,2,"2024-01-10T12:53:13.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065273,1704891193343,-1507.5,0.0003452,2,"2024-01-10T12:53:13.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065274,1704891193353,-1352.86,0.0003452,2,"2024-01-10T12:53:13.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065275,1704891193363,-763.85,0.0003452,2,"2024-01-10T12:53:13.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065276,1704891193374,-500.0,0.0003452,2,"2024-01-10T12:53:13.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065277,1704891193385,-1058.85,0.0003452,2,"2024-01-10T12:53:13.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065278,1704891193395,-592.06,0.0003452,2,"2024-01-10T12:53:13.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065279,1704891193404,-1144.7,0.0003452,2,"2024-01-10T12:53:13.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065280,1704891193413,-168.13380787,0.0003452,2,"2024-01-10T12:53:13.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065281,1704891193423,-500.0,0.0003452,2,"2024-01-10T12:53:13.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065282,1704891193433,-500.0,0.0003452,2,"2024-01-10T12:53:13.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065283,1704891193443,-960.45,0.0003452,2,"2024-01-10T12:53:13.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065284,1704891193453,-1268.39,0.0003452,2,"2024-01-10T12:53:13.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065285,1704891193468,-1187.57,0.0003452,2,"2024-01-10T12:53:13.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065286,1704891193478,-1176.82,0.0003452,2,"2024-01-10T12:53:13.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065287,1704891193488,-982.41,0.0003452,2,"2024-01-10T12:53:13.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065288,1704891193498,-500.0,0.0003452,2,"2024-01-10T12:53:13.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065289,1704891193507,-1591.28,0.0003452,2,"2024-01-10T12:53:13.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065290,1704891193517,-982.23,0.0003452,2,"2024-01-10T12:53:13.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065291,1704891193527,-960.81,0.0003452,2,"2024-01-10T12:53:13.527",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065292,1704891193537,-1435.01,0.0003452,2,"2024-01-10T12:53:13.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065293,1704891193547,-1207.08,0.0003452,2,"2024-01-10T12:53:13.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065294,1704891193557,-771.19,0.0003452,2,"2024-01-10T12:53:13.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065295,1704891193566,-1012.64,0.0003452,2,"2024-01-10T12:53:13.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065296,1704891193576,-1395.58,0.0003452,2,"2024-01-10T12:53:13.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065297,1704891193586,-1128.18,0.0003452,2,"2024-01-10T12:53:13.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065298,1704891193596,-1055.12,0.0003452,2,"2024-01-10T12:53:13.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065299,1704891193606,-524.56,0.0003452,2,"2024-01-10T12:53:13.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065300,1704891193617,-500.0,0.0003452,2,"2024-01-10T12:53:13.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065301,1704891193627,-620.01,0.0003452,2,"2024-01-10T12:53:13.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065302,1704891193637,-835.1,0.0003452,2,"2024-01-10T12:53:13.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065303,1704891193648,-1511.92,0.0003452,2,"2024-01-10T12:53:13.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065304,1704891193658,-1179.08,0.0003452,2,"2024-01-10T12:53:13.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065305,1704891193668,-1185.27,0.0003452,2,"2024-01-10T12:53:13.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065306,1704891193678,-1387.63,0.0003452,2,"2024-01-10T12:53:13.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065307,1704891193689,-904.42,0.0003452,2,"2024-01-10T12:53:13.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065308,1704891193699,-500.0,0.0003452,2,"2024-01-10T12:53:13.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065309,1704891193713,-1196.53,0.0003452,2,"2024-01-10T12:53:13.713",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065310,1704891193723,-525.95,0.0003452,2,"2024-01-10T12:53:13.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065311,1704891193733,-1787.03,0.0003452,2,"2024-01-10T12:53:13.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065312,1704891193743,-674.1,0.0003452,2,"2024-01-10T12:53:13.743",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065313,1704891193752,-1077.63,0.0003452,2,"2024-01-10T12:53:13.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065314,1704891193762,-755.38,0.0003452,2,"2024-01-10T12:53:13.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065315,1704891193773,-500.0,0.0003452,2,"2024-01-10T12:53:13.773",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065316,1704891193784,-581.62,0.0003452,2,"2024-01-10T12:53:13.784",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065317,1704891193794,-1024.85,0.0003452,2,"2024-01-10T12:53:13.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065318,1704891193804,-1257.2,0.0003452,2,"2024-01-10T12:53:13.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065319,1704891193814,-836.69,0.0003452,2,"2024-01-10T12:53:13.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065320,1704891193824,-525.09,0.0003452,2,"2024-01-10T12:53:13.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065321,1704891193834,-782.38,0.0003452,2,"2024-01-10T12:53:13.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065322,1704891193843,-500.0,0.0003452,2,"2024-01-10T12:53:13.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065323,1704891193853,-1749.35,0.0003452,2,"2024-01-10T12:53:13.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065324,1704891193865,-1000.33,0.0003452,2,"2024-01-10T12:53:13.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065325,1704891193875,-604.42,0.0003452,2,"2024-01-10T12:53:13.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065326,1704891193885,-878.75,0.0003452,2,"2024-01-10T12:53:13.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065327,1704891193895,-765.38,0.0003452,2,"2024-01-10T12:53:13.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065328,1704891193906,-679.72,0.0003452,2,"2024-01-10T12:53:13.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065329,1704891193918,-1881.36,0.0003452,2,"2024-01-10T12:53:13.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065330,1704891193927,-631.79,0.0003452,2,"2024-01-10T12:53:13.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065331,1704891193939,-194.54887577,0.0003452,2,"2024-01-10T12:53:13.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065332,1704891193950,-1166.65,0.0003452,2,"2024-01-10T12:53:13.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065333,1704891193963,-500.0,0.0003452,2,"2024-01-10T12:53:13.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065334,1704891193972,-756.6,0.0003452,2,"2024-01-10T12:53:13.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065335,1704891193981,-2844.34,0.0003452,2,"2024-01-10T12:53:13.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065336,1704891193991,-641.96,0.0003452,2,"2024-01-10T12:53:13.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065337,1704891194002,-1044.01,0.0003452,2,"2024-01-10T12:53:14.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065338,1704891194011,-500.0,0.0003452,2,"2024-01-10T12:53:14.011",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065339,1704891194022,-1332.76,0.0003452,2,"2024-01-10T12:53:14.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065340,1704891194032,-1244.23,0.0003452,2,"2024-01-10T12:53:14.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065341,1704891194042,-563.35626308,0.0003452,2,"2024-01-10T12:53:14.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065342,1704891194053,-729.63,0.0003452,2,"2024-01-10T12:53:14.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065343,1704891194063,-757.76,0.0003452,2,"2024-01-10T12:53:14.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065344,1704891194073,-500.0,0.0003452,2,"2024-01-10T12:53:14.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065345,1704891194083,-500.0,0.0003452,2,"2024-01-10T12:53:14.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065346,1704891194093,-1127.84,0.0003452,2,"2024-01-10T12:53:14.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065347,1704891194103,-1154.12,0.0003452,2,"2024-01-10T12:53:14.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065348,1704891194113,-1044.13,0.0003452,2,"2024-01-10T12:53:14.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065349,1704891194122,-500.0,0.0003452,2,"2024-01-10T12:53:14.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065350,1704891194132,-551.43,0.0003452,2,"2024-01-10T12:53:14.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065351,1704891194142,-1354.13,0.0003452,2,"2024-01-10T12:53:14.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065352,1704891194152,-4714.415204,0.0003452,2,"2024-01-10T12:53:14.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065353,1704891194162,-638.51,0.0003452,2,"2024-01-10T12:53:14.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065354,1704891194172,-862.28,0.0003452,2,"2024-01-10T12:53:14.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065355,1704891194181,-1181.63,0.0003452,2,"2024-01-10T12:53:14.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065356,1704891194191,-757.94,0.0003452,2,"2024-01-10T12:53:14.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065357,1704891194202,-1015.59,0.0003452,2,"2024-01-10T12:53:14.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065358,1704891194214,-823.4,0.0003452,2,"2024-01-10T12:53:14.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065359,1704891194224,-848.07,0.0003452,2,"2024-01-10T12:53:14.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065360,1704891194235,-783.14,0.0003452,2,"2024-01-10T12:53:14.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065361,1704891194245,-500.0,0.0003452,2,"2024-01-10T12:53:14.245",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065362,1704891194256,-1634.17,0.0003452,2,"2024-01-10T12:53:14.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065363,1704891194266,-892.34,0.0003452,2,"2024-01-10T12:53:14.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065364,1704891194277,-500.0,0.0003452,2,"2024-01-10T12:53:14.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065365,1704891194288,-1731.94,0.0003452,2,"2024-01-10T12:53:14.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065366,1704891194298,-1300.74,0.0003452,2,"2024-01-10T12:53:14.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065367,1704891194308,-1118.35,0.0003452,2,"2024-01-10T12:53:14.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065368,1704891194318,-821.71,0.0003452,2,"2024-01-10T12:53:14.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065369,1704891194329,-1097.53,0.0003452,2,"2024-01-10T12:53:14.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065370,1704891194339,-1115.5,0.0003452,2,"2024-01-10T12:53:14.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065371,1704891194350,-799.47,0.0003452,2,"2024-01-10T12:53:14.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065372,1704891194360,-500.0,0.0003452,2,"2024-01-10T12:53:14.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065373,1704891194488,-1438.57,0.0003452,2,"2024-01-10T12:53:14.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065374,1704891194499,-1466.84,0.0003452,2,"2024-01-10T12:53:14.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065375,1704891194508,-652.51,0.0003452,2,"2024-01-10T12:53:14.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065376,1704891194518,-300.05228799,0.0003452,2,"2024-01-10T12:53:14.518",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065377,1704891194528,-1106.08,0.0003452,2,"2024-01-10T12:53:14.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065378,1704891194538,-1166.35,0.0003452,2,"2024-01-10T12:53:14.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065379,1704891194548,-1804.0,0.0003452,2,"2024-01-10T12:53:14.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065380,1704891194558,-1196.42,0.0003452,2,"2024-01-10T12:53:14.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065381,1704891194568,-1134.06,0.0003452,2,"2024-01-10T12:53:14.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065382,1704891194577,-545.73,0.0003452,2,"2024-01-10T12:53:14.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065383,1704891194587,-848.12,0.0003452,2,"2024-01-10T12:53:14.587",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065384,1704891194598,-1566.38,0.0003452,2,"2024-01-10T12:53:14.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065385,1704891194608,-714.75,0.0003452,2,"2024-01-10T12:53:14.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065386,1704891194618,-907.54,0.0003452,2,"2024-01-10T12:53:14.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065387,1704891194627,-556.57,0.0003452,2,"2024-01-10T12:53:14.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065388,1704891194637,-924.42,0.0003452,2,"2024-01-10T12:53:14.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065389,1704891194647,-500.0,0.0003452,2,"2024-01-10T12:53:14.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065390,1704891194657,-2743.08,0.0003452,2,"2024-01-10T12:53:14.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065391,1704891194666,-500.0,0.0003452,2,"2024-01-10T12:53:14.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065392,1704891194675,-500.0,0.0003452,2,"2024-01-10T12:53:14.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065393,1704891194684,-1841.24,0.0003452,2,"2024-01-10T12:53:14.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065394,1704891194693,-1407.91,0.0003452,2,"2024-01-10T12:53:14.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065395,1704891194702,-1648.35,0.0003452,2,"2024-01-10T12:53:14.702",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065396,1704891194714,-546.87,0.0003452,2,"2024-01-10T12:53:14.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065397,1704891194723,-574.07,0.0003452,2,"2024-01-10T12:53:14.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065398,1704891194732,-1615.48,0.0003452,2,"2024-01-10T12:53:14.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065399,1704891194742,-997.75,0.0003452,2,"2024-01-10T12:53:14.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065400,1704891194751,-555.68,0.0003452,2,"2024-01-10T12:53:14.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065401,1704891194761,-627.59,0.0003452,2,"2024-01-10T12:53:14.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065402,1704891194770,-783.23,0.0003452,2,"2024-01-10T12:53:14.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065403,1704891194779,-1687.92,0.0003452,2,"2024-01-10T12:53:14.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065404,1704891194788,-1436.16,0.0003452,2,"2024-01-10T12:53:14.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065405,1704891194798,-893.83,0.0003452,2,"2024-01-10T12:53:14.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065406,1704891194807,-1132.03,0.0003452,2,"2024-01-10T12:53:14.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065407,1704891194817,-608.29,0.0003452,2,"2024-01-10T12:53:14.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065408,1704891194826,-1380.57,0.0003452,2,"2024-01-10T12:53:14.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065409,1704891194836,-933.87,0.0003452,2,"2024-01-10T12:53:14.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065410,1704891194845,-500.0,0.0003452,2,"2024-01-10T12:53:14.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065411,1704891194855,-995.9,0.0003452,2,"2024-01-10T12:53:14.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065412,1704891194864,-957.42,0.0003452,2,"2024-01-10T12:53:14.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065413,1704891194873,-500.0,0.0003452,2,"2024-01-10T12:53:14.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065414,1704891194883,-895.94,0.0003452,2,"2024-01-10T12:53:14.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065415,1704891194892,-1856.22,0.0003452,2,"2024-01-10T12:53:14.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065416,1704891194902,-1480.74,0.0003452,2,"2024-01-10T12:53:14.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065417,1704891194911,-500.0,0.0003452,2,"2024-01-10T12:53:14.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065418,1704891194920,-776.38,0.0003452,2,"2024-01-10T12:53:14.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065419,1704891194929,-1298.12,0.0003452,2,"2024-01-10T12:53:14.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065420,1704891194938,-333.27,0.0003452,2,"2024-01-10T12:53:14.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065421,1704891194947,-1188.98,0.0003452,2,"2024-01-10T12:53:14.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065422,1704891194957,-791.87,0.0003452,2,"2024-01-10T12:53:14.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065423,1704891194968,-700.71,0.0003452,2,"2024-01-10T12:53:14.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065424,1704891194978,-577.69,0.0003452,2,"2024-01-10T12:53:14.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065425,1704891194987,-682.9,0.0003452,2,"2024-01-10T12:53:14.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065426,1704891194997,-923.76,0.0003452,2,"2024-01-10T12:53:14.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065427,1704891195006,-1290.28,0.0003452,2,"2024-01-10T12:53:15.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065428,1704891195016,-672.12,0.0003452,2,"2024-01-10T12:53:15.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065429,1704891195025,-694.02,0.0003452,2,"2024-01-10T12:53:15.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065430,1704891195035,-751.24,0.0003452,2,"2024-01-10T12:53:15.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065431,1704891195045,-1037.2,0.0003452,2,"2024-01-10T12:53:15.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065432,1704891195054,-791.74,0.0003452,2,"2024-01-10T12:53:15.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065433,1704891195063,-2135.41,0.0003452,2,"2024-01-10T12:53:15.063",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065434,1704891195073,-630.74,0.0003452,2,"2024-01-10T12:53:15.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065435,1704891195082,-500.0,0.0003452,2,"2024-01-10T12:53:15.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065436,1704891195091,-500.0,0.0003452,2,"2024-01-10T12:53:15.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065437,1704891195101,-1065.89,0.0003452,2,"2024-01-10T12:53:15.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065438,1704891195110,-1611.31,0.0003452,2,"2024-01-10T12:53:15.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065439,1704891195120,-500.0,0.0003452,2,"2024-01-10T12:53:15.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065440,1704891195129,-537.76,0.0003452,2,"2024-01-10T12:53:15.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065441,1704891195138,-515.60805841,0.0003452,2,"2024-01-10T12:53:15.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065442,1704891195148,-1096.88,0.0003452,2,"2024-01-10T12:53:15.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065443,1704891195157,-1235.12,0.0003452,2,"2024-01-10T12:53:15.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065444,1704891195167,-508.12,0.0003452,2,"2024-01-10T12:53:15.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065445,1704891195176,-1351.54,0.0003452,2,"2024-01-10T12:53:15.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065446,1704891195185,-1332.96,0.0003452,2,"2024-01-10T12:53:15.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065447,1704891195194,-500.0,0.0003452,2,"2024-01-10T12:53:15.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065448,1704891195203,-500.0,0.0003452,2,"2024-01-10T12:53:15.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065449,1704891195215,-500.0,0.0003452,2,"2024-01-10T12:53:15.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065450,1704891195224,-525.51,0.0003452,2,"2024-01-10T12:53:15.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065451,1704891195232,-2153.22,0.0003452,2,"2024-01-10T12:53:15.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065452,1704891195241,-894.32,0.0003452,2,"2024-01-10T12:53:15.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065453,1704891195250,-1551.48,0.0003452,2,"2024-01-10T12:53:15.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065454,1704891195259,-551.86,0.0003452,2,"2024-01-10T12:53:15.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065455,1704891195269,-1823.35,0.0003452,2,"2024-01-10T12:53:15.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065456,1704891195278,-656.22,0.0003452,2,"2024-01-10T12:53:15.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065457,1704891195288,-903.93,0.0003452,2,"2024-01-10T12:53:15.288",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065458,1704891195298,-784.54,0.0003452,2,"2024-01-10T12:53:15.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065459,1704891195307,-1466.91,0.0003452,2,"2024-01-10T12:53:15.307",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065460,1704891195317,-1006.56,0.0003452,2,"2024-01-10T12:53:15.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065461,1704891195326,-1655.17,0.0003452,2,"2024-01-10T12:53:15.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065462,1704891195335,-3133.81,0.0003452,2,"2024-01-10T12:53:15.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065463,1704891195345,-761.32,0.0003452,2,"2024-01-10T12:53:15.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065464,1704891195354,-500.0,0.0003452,2,"2024-01-10T12:53:15.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065465,1704891195363,-1170.77,0.0003452,2,"2024-01-10T12:53:15.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065466,1704891195373,-533.08,0.0003452,2,"2024-01-10T12:53:15.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065467,1704891195383,-1368.59,0.0003452,2,"2024-01-10T12:53:15.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065468,1704891195392,-661.49,0.0003452,2,"2024-01-10T12:53:15.392",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065469,1704891195402,-1618.49,0.0003452,2,"2024-01-10T12:53:15.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065470,1704891195412,-500.0,0.0003452,2,"2024-01-10T12:53:15.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065471,1704891195422,-8919.11,0.0003452,2,"2024-01-10T12:53:15.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065472,1704891195431,-696.22,0.0003452,2,"2024-01-10T12:53:15.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065473,1704891195441,-813.18,0.0003452,2,"2024-01-10T12:53:15.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065474,1704891195451,-916.52,0.0003452,2,"2024-01-10T12:53:15.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065475,1704891195463,-484.51,0.0003452,2,"2024-01-10T12:53:15.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065476,1704891195472,-1010.96,0.0003452,2,"2024-01-10T12:53:15.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065477,1704891195482,-669.44,0.0003452,2,"2024-01-10T12:53:15.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065478,1704891195493,-895.64,0.0003452,2,"2024-01-10T12:53:15.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065479,1704891195503,-5719.09,0.0003452,2,"2024-01-10T12:53:15.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065480,1704891195513,-500.0,0.0003452,2,"2024-01-10T12:53:15.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065481,1704891195523,-3241.68,0.0003452,2,"2024-01-10T12:53:15.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065482,1704891195533,-1654.81,0.0003452,2,"2024-01-10T12:53:15.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065483,1704891195543,-2147.06,0.0003452,2,"2024-01-10T12:53:15.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065484,1704891195553,-316.93807452,0.0003452,2,"2024-01-10T12:53:15.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065485,1704891195562,-4583.07,0.0003452,2,"2024-01-10T12:53:15.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065486,1704891195572,-4104.47,0.0003452,2,"2024-01-10T12:53:15.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065487,1704891195581,-1135.8,0.0003452,2,"2024-01-10T12:53:15.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065488,1704891195590,-4864.49,0.0003452,2,"2024-01-10T12:53:15.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065489,1704891195599,-1172.6,0.0003452,2,"2024-01-10T12:53:15.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065490,1704891195609,-372.51983314,0.0003452,2,"2024-01-10T12:53:15.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065491,1704891195619,-1306.53,0.0003452,2,"2024-01-10T12:53:15.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065492,1704891195628,-605.42,0.0003452,2,"2024-01-10T12:53:15.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065493,1704891195638,-613.66,0.0003452,2,"2024-01-10T12:53:15.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065494,1704891195647,-3152.91,0.0003452,2,"2024-01-10T12:53:15.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065495,1704891195657,-1839.88,0.0003452,2,"2024-01-10T12:53:15.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065496,1704891195666,-848.46,0.0003452,2,"2024-01-10T12:53:15.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065497,1704891195675,-3087.19,0.0003452,2,"2024-01-10T12:53:15.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065498,1704891195685,-1217.95,0.0003452,2,"2024-01-10T12:53:15.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065499,1704891195694,-1243.05,0.0003452,2,"2024-01-10T12:53:15.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065500,1704891195703,-1107.32,0.0003452,2,"2024-01-10T12:53:15.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065501,1704891195716,-1973.9,0.0003452,2,"2024-01-10T12:53:15.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065502,1704891195726,-500.0,0.0003452,2,"2024-01-10T12:53:15.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065503,1704891195736,-500.0,0.0003452,2,"2024-01-10T12:53:15.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065504,1704891195746,-998.38,0.0003452,2,"2024-01-10T12:53:15.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065505,1704891195756,-1702.03,0.0003452,2,"2024-01-10T12:53:15.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065506,1704891195766,-515.72,0.0003452,2,"2024-01-10T12:53:15.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065507,1704891195776,-613.62466284,0.0003452,2,"2024-01-10T12:53:15.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065508,1704891195785,-3061.74,0.0003452,2,"2024-01-10T12:53:15.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065509,1704891195795,-996.01,0.0003452,2,"2024-01-10T12:53:15.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065510,1704891195806,-1068.18,0.0003452,2,"2024-01-10T12:53:15.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065511,1704891195816,-3064.76,0.0003452,2,"2024-01-10T12:53:15.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065512,1704891195826,-1153.97,0.0003452,2,"2024-01-10T12:53:15.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065513,1704891195835,-6469.31,0.0003452,2,"2024-01-10T12:53:15.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065514,1704891195845,-500.0,0.0003452,2,"2024-01-10T12:53:15.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065515,1704891195855,-20572.41,0.0003452,2,"2024-01-10T12:53:15.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065516,1704891195864,-508.77,0.0003452,2,"2024-01-10T12:53:15.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065517,1704891195873,-1211.96,0.0003452,2,"2024-01-10T12:53:15.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065518,1704891195883,-876.85,0.0003452,2,"2024-01-10T12:53:15.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065519,1704891195893,-8935.6,0.0003452,2,"2024-01-10T12:53:15.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065520,1704891195902,-749.11,0.0003452,2,"2024-01-10T12:53:15.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065521,1704891195912,-1516.45,0.0003452,2,"2024-01-10T12:53:15.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065522,1704891195921,-835.36,0.0003452,2,"2024-01-10T12:53:15.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065523,1704891195931,-289.54754829,0.0003452,2,"2024-01-10T12:53:15.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065524,1704891195941,-3428.01,0.0003452,2,"2024-01-10T12:53:15.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065525,1704891195950,-51777.21,0.0003452,2,"2024-01-10T12:53:15.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065526,1704891195961,-1411.74,0.0003452,2,"2024-01-10T12:53:15.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065527,1704891195970,-2414.62,0.0003452,2,"2024-01-10T12:53:15.970",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065528,1704891195980,-500.0,0.0003452,2,"2024-01-10T12:53:15.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065529,1704891195990,-28702.52,0.0003452,2,"2024-01-10T12:53:15.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065530,1704891196000,-1449.33,0.0003452,2,"2024-01-10T12:53:16.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065531,1704891196010,-500.0,0.0003452,2,"2024-01-10T12:53:16.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065532,1704891196019,-729.81,0.0003452,2,"2024-01-10T12:53:16.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065533,1704891196029,-1741.33,0.0003452,2,"2024-01-10T12:53:16.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065534,1704891196038,-18242.51,0.0003452,2,"2024-01-10T12:53:16.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065535,1704891196047,-982.47,0.0003452,2,"2024-01-10T12:53:16.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065536,1704891196057,-1198.42,0.0003452,2,"2024-01-10T12:53:16.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065537,1704891196066,-3044.12,0.0003452,2,"2024-01-10T12:53:16.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065538,1704891196076,-669.65,0.0003452,2,"2024-01-10T12:53:16.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065539,1704891196086,-7322.32,0.0003452,2,"2024-01-10T12:53:16.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065540,1704891196095,-883.98,0.0003452,2,"2024-01-10T12:53:16.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065541,1704891196105,-936.43,0.0003452,2,"2024-01-10T12:53:16.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065542,1704891196115,-500.0,0.0003452,2,"2024-01-10T12:53:16.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065543,1704891196125,-1931.34,0.0003452,2,"2024-01-10T12:53:16.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065544,1704891196134,-5311.52,0.0003452,2,"2024-01-10T12:53:16.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065545,1704891196145,-591.04,0.0003452,2,"2024-01-10T12:53:16.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065546,1704891196155,-596.34,0.0003452,2,"2024-01-10T12:53:16.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065547,1704891196166,-1716.44,0.0003452,2,"2024-01-10T12:53:16.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065548,1704891196176,-756.46,0.0003452,2,"2024-01-10T12:53:16.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065549,1704891196186,-1935.34,0.0003452,2,"2024-01-10T12:53:16.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065550,1704891196197,-630.3,0.0003452,2,"2024-01-10T12:53:16.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065551,1704891196207,-896.69,0.0003452,2,"2024-01-10T12:53:16.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065552,1704891196225,-1335.68,0.0003452,2,"2024-01-10T12:53:16.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065553,1704891196237,-11436.48,0.0003452,2,"2024-01-10T12:53:16.237",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065554,1704891196247,-5273.56,0.0003452,2,"2024-01-10T12:53:16.247",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065555,1704891196258,-7205.25,0.0003452,2,"2024-01-10T12:53:16.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065556,1704891196268,-738.84,0.0003452,2,"2024-01-10T12:53:16.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065557,1704891196279,-1192.7,0.0003452,2,"2024-01-10T12:53:16.279",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065558,1704891196290,-962.89,0.0003452,2,"2024-01-10T12:53:16.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065559,1704891196300,-717.02,0.0003452,2,"2024-01-10T12:53:16.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065560,1704891196310,-1285.43,0.0003452,2,"2024-01-10T12:53:16.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065561,1704891196320,-6876.74,0.0003452,2,"2024-01-10T12:53:16.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065562,1704891196331,-1732.97,0.0003452,2,"2024-01-10T12:53:16.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065563,1704891196342,-2245.33,0.0003452,2,"2024-01-10T12:53:16.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065564,1704891196352,-1567.49,0.0003452,2,"2024-01-10T12:53:16.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065565,1704891196362,-790.0,0.0003452,2,"2024-01-10T12:53:16.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065566,1704891196372,-2499.19,0.0003452,2,"2024-01-10T12:53:16.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065567,1704891196383,-932.57,0.0003452,2,"2024-01-10T12:53:16.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065568,1704891196393,-6606.78,0.0003452,2,"2024-01-10T12:53:16.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065569,1704891196402,-2921.42,0.0003452,2,"2024-01-10T12:53:16.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065570,1704891196412,-783.63,0.0003452,2,"2024-01-10T12:53:16.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065571,1704891196421,-4128.32,0.0003452,2,"2024-01-10T12:53:16.421",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065572,1704891196433,-500.0,0.0003452,2,"2024-01-10T12:53:16.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065573,1704891196443,-7057.36,0.0003452,2,"2024-01-10T12:53:16.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065574,1704891196454,-682.44,0.0003452,2,"2024-01-10T12:53:16.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065575,1704891196470,-1293.22,0.0003452,2,"2024-01-10T12:53:16.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065576,1704891196480,-1047.14,0.0003452,2,"2024-01-10T12:53:16.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065577,1704891196490,-3328.34,0.0003452,2,"2024-01-10T12:53:16.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065578,1704891196500,-2896.37,0.0003452,2,"2024-01-10T12:53:16.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065579,1704891196511,-668.72,0.0003452,2,"2024-01-10T12:53:16.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065580,1704891196521,-3025.67,0.0003452,2,"2024-01-10T12:53:16.521",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065581,1704891196532,-1350.56,0.0003452,2,"2024-01-10T12:53:16.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065582,1704891196542,-500.0,0.0003452,2,"2024-01-10T12:53:16.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065583,1704891196551,-2341.12,0.0003452,2,"2024-01-10T12:53:16.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065584,1704891196561,-953.47,0.0003452,2,"2024-01-10T12:53:16.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065585,1704891196571,-2098.62,0.0003452,2,"2024-01-10T12:53:16.571",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065586,1704891196581,-703.2,0.0003452,2,"2024-01-10T12:53:16.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065587,1704891196590,-1930.74,0.0003452,2,"2024-01-10T12:53:16.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065588,1704891196600,-405.41455721,0.0003452,2,"2024-01-10T12:53:16.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065589,1704891196609,-5339.67,0.0003452,2,"2024-01-10T12:53:16.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065590,1704891196619,-503.67,0.0003452,2,"2024-01-10T12:53:16.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065591,1704891196629,-170.42278381,0.0003452,2,"2024-01-10T12:53:16.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065592,1704891196638,-4486.53,0.0003452,2,"2024-01-10T12:53:16.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065593,1704891196647,-2153.92,0.0003452,2,"2024-01-10T12:53:16.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065594,1704891196658,-1333.7,0.0003452,2,"2024-01-10T12:53:16.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065595,1704891196668,-1093.38,0.0003452,2,"2024-01-10T12:53:16.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065596,1704891196677,-3990.83,0.0003452,2,"2024-01-10T12:53:16.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065597,1704891196687,-843.02,0.0003452,2,"2024-01-10T12:53:16.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065598,1704891196697,-3222.77,0.0003452,2,"2024-01-10T12:53:16.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065599,1704891196708,-915.67,0.0003452,2,"2024-01-10T12:53:16.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065600,1704891196723,-500.0,0.0003452,2,"2024-01-10T12:53:16.723",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065601,1704891196733,-6104.89,0.0003452,2,"2024-01-10T12:53:16.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065602,1704891196744,-723.37,0.0003452,2,"2024-01-10T12:53:16.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065603,1704891196754,-1149.9,0.0003452,2,"2024-01-10T12:53:16.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065604,1704891196764,-5798.03,0.0003452,2,"2024-01-10T12:53:16.764",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065605,1704891196774,-4625.49,0.0003452,2,"2024-01-10T12:53:16.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065606,1704891196785,-550.5,0.0003452,2,"2024-01-10T12:53:16.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065607,1704891196795,-13391.47,0.0003452,2,"2024-01-10T12:53:16.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065608,1704891196805,-1882.58,0.0003452,2,"2024-01-10T12:53:16.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065609,1704891196814,-1438.47,0.0003452,2,"2024-01-10T12:53:16.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065610,1704891196825,-3391.89,0.0003452,2,"2024-01-10T12:53:16.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065611,1704891196835,-17056.02,0.0003452,2,"2024-01-10T12:53:16.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065612,1704891196845,-1223.46,0.0003452,2,"2024-01-10T12:53:16.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065613,1704891196854,-1903.64,0.0003452,2,"2024-01-10T12:53:16.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065614,1704891196864,-535.17,0.0003452,2,"2024-01-10T12:53:16.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065615,1704891196873,-1447.74,0.0003452,2,"2024-01-10T12:53:16.873",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065616,1704891196882,-500.0,0.0003452,2,"2024-01-10T12:53:16.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065617,1704891196892,-903.74,0.0003452,2,"2024-01-10T12:53:16.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065618,1704891196901,-1181.32,0.0003452,2,"2024-01-10T12:53:16.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065619,1704891196910,-897.9,0.0003452,2,"2024-01-10T12:53:16.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065620,1704891196919,-3416.68,0.0003452,2,"2024-01-10T12:53:16.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065621,1704891196928,-1323.99,0.0003452,2,"2024-01-10T12:53:16.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065622,1704891196938,-605.66,0.0003452,2,"2024-01-10T12:53:16.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065623,1704891196947,-2647.12,0.0003452,2,"2024-01-10T12:53:16.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065624,1704891196955,-1240.59,0.0003452,2,"2024-01-10T12:53:16.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065625,1704891196968,-1066.0,0.0003452,2,"2024-01-10T12:53:16.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065626,1704891196978,-3383.46,0.0003452,2,"2024-01-10T12:53:16.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065627,1704891196987,-1858.38,0.0003452,2,"2024-01-10T12:53:16.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065628,1704891196997,-556.19,0.0003452,2,"2024-01-10T12:53:16.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065629,1704891197006,-2765.04,0.0003452,2,"2024-01-10T12:53:17.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065630,1704891197016,-656.06,0.0003452,2,"2024-01-10T12:53:17.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065631,1704891197025,-1414.02,0.0003452,2,"2024-01-10T12:53:17.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065632,1704891197035,-1721.84,0.0003452,2,"2024-01-10T12:53:17.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065633,1704891197044,-6948.27,0.0003452,2,"2024-01-10T12:53:17.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065634,1704891197054,-500.0,0.0003452,2,"2024-01-10T12:53:17.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065635,1704891197064,-787.87,0.0003452,2,"2024-01-10T12:53:17.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065636,1704891197073,-1113.97,0.0003452,2,"2024-01-10T12:53:17.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065637,1704891197083,-1850.44,0.0003452,2,"2024-01-10T12:53:17.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065638,1704891197092,-875.41,0.0003452,2,"2024-01-10T12:53:17.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065639,1704891197102,-622.97,0.0003452,2,"2024-01-10T12:53:17.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065640,1704891197112,-975.55,0.0003452,2,"2024-01-10T12:53:17.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065641,1704891197122,-13325.5,0.0003452,2,"2024-01-10T12:53:17.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065642,1704891197132,-2699.57,0.0003452,2,"2024-01-10T12:53:17.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065643,1704891197142,-816.51,0.0003452,2,"2024-01-10T12:53:17.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065644,1704891197152,-506.73,0.0003452,2,"2024-01-10T12:53:17.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065645,1704891197161,-905.55,0.0003452,2,"2024-01-10T12:53:17.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065646,1704891197171,-602.85,0.0003452,2,"2024-01-10T12:53:17.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065647,1704891197181,-1571.82,0.0003452,2,"2024-01-10T12:53:17.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065648,1704891197191,-1172.85,0.0003452,2,"2024-01-10T12:53:17.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065649,1704891197201,-1103.19,0.0003452,2,"2024-01-10T12:53:17.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065650,1704891197213,-1902.92,0.0003452,2,"2024-01-10T12:53:17.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065651,1704891197224,-551.04,0.0003452,2,"2024-01-10T12:53:17.224",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065652,1704891197234,-719.09,0.0003452,2,"2024-01-10T12:53:17.234",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065653,1704891197244,-816.66,0.0003452,2,"2024-01-10T12:53:17.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065654,1704891197254,-500.0,0.0003452,2,"2024-01-10T12:53:17.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065655,1704891197264,-4042.49,0.0003452,2,"2024-01-10T12:53:17.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065656,1704891197274,-1029.72,0.0003452,2,"2024-01-10T12:53:17.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065657,1704891197284,-711.14,0.0003452,2,"2024-01-10T12:53:17.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065658,1704891197294,-750.11,0.0003452,2,"2024-01-10T12:53:17.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065659,1704891197303,-6582.51,0.0003452,2,"2024-01-10T12:53:17.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065660,1704891197313,-548.8,0.0003452,2,"2024-01-10T12:53:17.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065661,1704891197323,-1032.31,0.0003452,2,"2024-01-10T12:53:17.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065662,1704891197333,-3983.8,0.0003452,2,"2024-01-10T12:53:17.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065663,1704891197343,-541.81,0.0003452,2,"2024-01-10T12:53:17.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065664,1704891197353,-3506.94,0.0003452,2,"2024-01-10T12:53:17.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065665,1704891197363,-1408.06,0.0003452,2,"2024-01-10T12:53:17.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065666,1704891197373,-1081.29,0.0003452,2,"2024-01-10T12:53:17.373",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065667,1704891197384,-1527.61,0.0003452,2,"2024-01-10T12:53:17.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065668,1704891197393,-660.7,0.0003452,2,"2024-01-10T12:53:17.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065669,1704891197402,-8785.85,0.0003452,2,"2024-01-10T12:53:17.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065670,1704891197412,-2858.46,0.0003452,2,"2024-01-10T12:53:17.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065671,1704891197422,-2768.41,0.0003452,2,"2024-01-10T12:53:17.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065672,1704891197432,-2292.41,0.0003452,2,"2024-01-10T12:53:17.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065673,1704891197443,-4131.39,0.0003452,2,"2024-01-10T12:53:17.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065674,1704891197453,-746.91,0.0003452,2,"2024-01-10T12:53:17.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065675,1704891197465,-2876.26,0.0003452,2,"2024-01-10T12:53:17.465",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065676,1704891197475,-2170.96,0.0003452,2,"2024-01-10T12:53:17.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065677,1704891197484,-2634.97,0.0003452,2,"2024-01-10T12:53:17.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065678,1704891197494,-1142.75,0.0003452,2,"2024-01-10T12:53:17.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065679,1704891197503,-1716.45,0.0003452,2,"2024-01-10T12:53:17.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065680,1704891197514,-1039.47,0.0003452,2,"2024-01-10T12:53:17.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065681,1704891197524,-3670.86,0.0003452,2,"2024-01-10T12:53:17.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065682,1704891197534,-602.26,0.0003452,2,"2024-01-10T12:53:17.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065683,1704891197544,-614.41,0.0003452,2,"2024-01-10T12:53:17.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065684,1704891197555,-2195.0,0.0003452,2,"2024-01-10T12:53:17.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065685,1704891197564,-1673.5,0.0003452,2,"2024-01-10T12:53:17.564",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065686,1704891197574,-2390.42,0.0003452,2,"2024-01-10T12:53:17.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065687,1704891197584,-3651.48,0.0003452,2,"2024-01-10T12:53:17.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065688,1704891197594,-5390.38,0.0003452,2,"2024-01-10T12:53:17.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065689,1704891197605,-38163.08,0.0003452,2,"2024-01-10T12:53:17.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065690,1704891197615,-500.0,0.0003452,2,"2024-01-10T12:53:17.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065691,1704891197625,-1305.31,0.0003452,2,"2024-01-10T12:53:17.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065692,1704891197635,-1396.89,0.0003452,2,"2024-01-10T12:53:17.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065693,1704891197644,-1467.77,0.0003452,2,"2024-01-10T12:53:17.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065694,1704891197654,-1697.53,0.0003452,2,"2024-01-10T12:53:17.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065695,1704891197664,-14627.59,0.0003452,2,"2024-01-10T12:53:17.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065696,1704891197674,-2605.66,0.0003452,2,"2024-01-10T12:53:17.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065697,1704891197683,-1698.7,0.0003452,2,"2024-01-10T12:53:17.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065698,1704891197693,-601.21,0.0003452,2,"2024-01-10T12:53:17.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065699,1704891197703,-500.0,0.0003452,2,"2024-01-10T12:53:17.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065700,1704891197716,-3381.31,0.0003452,2,"2024-01-10T12:53:17.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065701,1704891197726,-3094.77,0.0003452,2,"2024-01-10T12:53:17.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065702,1704891197736,-999.48,0.0003452,2,"2024-01-10T12:53:17.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065703,1704891197746,-30990.15,0.0003452,2,"2024-01-10T12:53:17.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065704,1704891197756,-607.81,0.0003452,2,"2024-01-10T12:53:17.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065705,1704891197766,-2892.8,0.0003452,2,"2024-01-10T12:53:17.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065706,1704891197775,-5290.12,0.0003452,2,"2024-01-10T12:53:17.775",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065707,1704891197785,-1578.38,0.0003452,2,"2024-01-10T12:53:17.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065708,1704891197795,-2017.0,0.0003452,2,"2024-01-10T12:53:17.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065709,1704891197804,-840.86,0.0003452,2,"2024-01-10T12:53:17.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065710,1704891197814,-4827.58,0.0003452,2,"2024-01-10T12:53:17.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065711,1704891197824,-3994.86,0.0003452,2,"2024-01-10T12:53:17.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065712,1704891197833,-500.0,0.0003452,2,"2024-01-10T12:53:17.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065713,1704891197843,-1048.25,0.0003452,2,"2024-01-10T12:53:17.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065714,1704891197853,-642.94,0.0003452,2,"2024-01-10T12:53:17.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065715,1704891197863,-1904.14,0.0003452,2,"2024-01-10T12:53:17.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065716,1704891197872,-500.0,0.0003452,2,"2024-01-10T12:53:17.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065717,1704891197882,-539.92,0.0003452,2,"2024-01-10T12:53:17.882",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065718,1704891197891,-1424.2,0.0003452,2,"2024-01-10T12:53:17.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065719,1704891197901,-1050.78,0.0003452,2,"2024-01-10T12:53:17.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065720,1704891197911,-500.0,0.0003452,2,"2024-01-10T12:53:17.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065721,1704891197920,-2602.05,0.0003452,2,"2024-01-10T12:53:17.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065722,1704891197930,-5503.03,0.0003452,2,"2024-01-10T12:53:17.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065723,1704891197940,-1522.78,0.0003452,2,"2024-01-10T12:53:17.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065724,1704891197950,-2260.26,0.0003452,2,"2024-01-10T12:53:17.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065725,1704891197962,-753.71,0.0003452,2,"2024-01-10T12:53:17.962",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065726,1704891197972,-821.97,0.0003452,2,"2024-01-10T12:53:17.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065727,1704891197981,-901.27,0.0003452,2,"2024-01-10T12:53:17.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065728,1704891197991,-1838.58,0.0003452,2,"2024-01-10T12:53:17.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065729,1704891198000,-6384.72,0.0003452,2,"2024-01-10T12:53:18.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065730,1704891198010,-627.49,0.0003452,2,"2024-01-10T12:53:18.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065731,1704891198019,-599.02,0.0003452,2,"2024-01-10T12:53:18.019",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065732,1704891198029,-500.0,0.0003452,2,"2024-01-10T12:53:18.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065733,1704891198039,-632.63,0.0003452,2,"2024-01-10T12:53:18.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065734,1704891198049,-2196.77,0.0003452,2,"2024-01-10T12:53:18.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065735,1704891198059,-782.96,0.0003452,2,"2024-01-10T12:53:18.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065736,1704891198070,-864.41,0.0003452,2,"2024-01-10T12:53:18.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065737,1704891198080,-2505.88,0.0003452,2,"2024-01-10T12:53:18.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065738,1704891198090,-1516.0,0.0003452,2,"2024-01-10T12:53:18.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065739,1704891198101,-1765.01,0.0003452,2,"2024-01-10T12:53:18.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065740,1704891198110,-6045.31,0.0003452,2,"2024-01-10T12:53:18.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065741,1704891198121,-720.09,0.0003452,2,"2024-01-10T12:53:18.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065742,1704891198131,-3365.53,0.0003452,2,"2024-01-10T12:53:18.131",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065743,1704891198141,-870.91,0.0003452,2,"2024-01-10T12:53:18.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065744,1704891198151,-927.81,0.0003452,2,"2024-01-10T12:53:18.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065745,1704891198161,-2120.01,0.0003452,2,"2024-01-10T12:53:18.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065746,1704891198171,-1570.4,0.0003452,2,"2024-01-10T12:53:18.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065747,1704891198181,-868.01,0.0003452,2,"2024-01-10T12:53:18.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065748,1704891198190,-767.25,0.0003452,2,"2024-01-10T12:53:18.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065749,1704891198201,-2584.72,0.0003452,2,"2024-01-10T12:53:18.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065750,1704891198212,-1450.1,0.0003452,2,"2024-01-10T12:53:18.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065751,1704891198222,-5200.93,0.0003452,2,"2024-01-10T12:53:18.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065752,1704891198232,-1551.81,0.0003452,2,"2024-01-10T12:53:18.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065753,1704891198242,-602.13,0.0003452,2,"2024-01-10T12:53:18.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065754,1704891198253,-754.64,0.0003452,2,"2024-01-10T12:53:18.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065755,1704891198264,-3512.62,0.0003452,2,"2024-01-10T12:53:18.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065756,1704891198274,-1650.34,0.0003452,2,"2024-01-10T12:53:18.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065757,1704891198284,-813.75,0.0003452,2,"2024-01-10T12:53:18.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065758,1704891198295,-2261.23,0.0003452,2,"2024-01-10T12:53:18.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065759,1704891198306,-2954.77,0.00034521,2,"2024-01-10T12:53:18.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065760,1704891198317,-500.0,0.0003453,2,"2024-01-10T12:53:18.317",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065761,1704891198328,-420.682381,0.000346,2,"2024-01-10T12:53:18.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065762,1704891198340,-150.0,0.000346,8,"2024-01-10T12:53:18.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065763,1704891198351,-647.97,0.00034606,2,"2024-01-10T12:53:18.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065764,1704891198363,-180.0,0.00034658,2,"2024-01-10T12:53:18.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065765,1704891198375,-217.62103545,0.000347,7,"2024-01-10T12:53:18.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065766,1704891198385,-418.0,0.00034751,2,"2024-01-10T12:53:18.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065767,1704891198395,-9685.1008645,0.0003477,2,"2024-01-10T12:53:18.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065768,1704891198406,-150.0,0.00034793,2,"2024-01-10T12:53:18.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065769,1704891198417,-1305.2,0.00034794,2,"2024-01-10T12:53:18.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065770,1704891198427,-1164.78,0.00034794,2,"2024-01-10T12:53:18.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065771,1704891198438,-632.81,0.00034794,2,"2024-01-10T12:53:18.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065772,1704891198449,-691.12,0.00034794,2,"2024-01-10T12:53:18.449",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065773,1704891198461,-610.62,0.00034794,2,"2024-01-10T12:53:18.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065774,1704891198471,-570.49,0.00034794,2,"2024-01-10T12:53:18.471",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065775,1704891198481,-648.06,0.00034794,2,"2024-01-10T12:53:18.481",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065776,1704891198491,-528.22,0.00034794,2,"2024-01-10T12:53:18.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065777,1704891198501,-613.28,0.00034794,2,"2024-01-10T12:53:18.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065778,1704891198511,-500.0,0.00034794,2,"2024-01-10T12:53:18.511",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065779,1704891198522,-606.62,0.00034794,2,"2024-01-10T12:53:18.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065780,1704891198532,-1296.75,0.00034794,2,"2024-01-10T12:53:18.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065781,1704891198542,-549.61,0.00034794,2,"2024-01-10T12:53:18.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065782,1704891198552,-539.9,0.00034794,2,"2024-01-10T12:53:18.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065783,1704891198562,-500.0,0.00034794,2,"2024-01-10T12:53:18.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065784,1704891198573,-500.0,0.00034794,2,"2024-01-10T12:53:18.573",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065785,1704891198583,-554.24,0.00034794,2,"2024-01-10T12:53:18.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065786,1704891198593,-604.42,0.00034794,2,"2024-01-10T12:53:18.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065787,1704891198603,-500.0,0.00034794,2,"2024-01-10T12:53:18.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065788,1704891198613,-597.45,0.00034794,2,"2024-01-10T12:53:18.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065789,1704891198623,-715.45,0.00034794,2,"2024-01-10T12:53:18.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065790,1704891198634,-731.09,0.00034794,2,"2024-01-10T12:53:18.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065791,1704891198898,-500.0,0.00034794,2,"2024-01-10T12:53:18.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065792,1704891198909,-767.17,0.00034794,2,"2024-01-10T12:53:18.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065793,1704891198920,-1110.47,0.00034794,2,"2024-01-10T12:53:18.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065794,1704891198931,-71776.252318,0.00034794,2,"2024-01-10T12:53:18.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065795,1704891198941,-500.0,0.00034794,2,"2024-01-10T12:53:18.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065796,1704891198951,-914.12,0.00034794,2,"2024-01-10T12:53:18.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065797,1704891198961,-843.45,0.00034794,2,"2024-01-10T12:53:18.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065798,1704891198972,-540.71,0.00034794,2,"2024-01-10T12:53:18.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065799,1704891198982,-833.64,0.00034794,2,"2024-01-10T12:53:18.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065800,1704891198992,-919.36,0.00034794,2,"2024-01-10T12:53:18.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065801,1704891199003,-500.0,0.00034794,2,"2024-01-10T12:53:19.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065802,1704891199012,-780.81,0.00034794,4,"2024-01-10T12:53:19.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065803,1704891199033,-673.2,0.00034794,2,"2024-01-10T12:53:19.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065804,1704891199044,-549.17,0.00034794,2,"2024-01-10T12:53:19.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065805,1704891199054,-592.78,0.00034794,10,"2024-01-10T12:53:19.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065806,1704891199064,-929.48,0.00034794,2,"2024-01-10T12:53:19.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065807,1704891199074,-500.0,0.00034794,2,"2024-01-10T12:53:19.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065808,1704891199084,-783.37,0.00034794,2,"2024-01-10T12:53:19.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065809,1704891199094,-500.0,0.00034794,2,"2024-01-10T12:53:19.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065810,1704891199104,-526.95,0.00034794,2,"2024-01-10T12:53:19.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065811,1704891199115,-796.39,0.00034794,2,"2024-01-10T12:53:19.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065812,1704891199125,-718.34,0.00034794,2,"2024-01-10T12:53:19.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065813,1704891199134,-500.0,0.00034794,2,"2024-01-10T12:53:19.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065814,1704891199145,-516.97,0.00034794,2,"2024-01-10T12:53:19.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065815,1704891199156,-603.93,0.00034794,2,"2024-01-10T12:53:19.156",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065816,1704891199166,-953.36,0.00034794,2,"2024-01-10T12:53:19.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065817,1704891199176,-595.36,0.00034794,2,"2024-01-10T12:53:19.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065818,1704891199187,-999.87,0.00034794,2,"2024-01-10T12:53:19.187",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065819,1704891199197,-799.61,0.00034794,2,"2024-01-10T12:53:19.197",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065820,1704891199208,-500.0,0.00034794,2,"2024-01-10T12:53:19.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065821,1704891199221,-545.66,0.00034794,2,"2024-01-10T12:53:19.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065822,1704891199232,-911.61,0.00034794,2,"2024-01-10T12:53:19.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065823,1704891199242,-608.6,0.00034794,2,"2024-01-10T12:53:19.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065824,1704891199253,-679.43,0.00034794,2,"2024-01-10T12:53:19.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065825,1704891199264,-500.0,0.00034794,2,"2024-01-10T12:53:19.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065826,1704891199274,-460.55700146,0.00034794,2,"2024-01-10T12:53:19.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065827,1704891199284,-528.0,0.00034794,2,"2024-01-10T12:53:19.284",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065828,1704891199294,-717.61,0.00034794,2,"2024-01-10T12:53:19.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065829,1704891199304,-668.27,0.00034794,2,"2024-01-10T12:53:19.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065830,1704891199315,-500.0,0.00034794,2,"2024-01-10T12:53:19.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065831,1704891199324,-922.19,0.00034794,2,"2024-01-10T12:53:19.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065832,1704891199335,-500.0,0.00034794,2,"2024-01-10T12:53:19.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065833,1704891199345,-500.0,0.00034794,2,"2024-01-10T12:53:19.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065834,1704891199355,-500.0,0.00034794,2,"2024-01-10T12:53:19.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065835,1704891199365,-500.0,0.00034794,2,"2024-01-10T12:53:19.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065836,1704891199375,-1150.48,0.00034794,2,"2024-01-10T12:53:19.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065837,1704891199385,-856.23,0.00034794,2,"2024-01-10T12:53:19.385",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065838,1704891199395,-943.83,0.00034794,2,"2024-01-10T12:53:19.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065839,1704891199405,-677.16,0.00034794,2,"2024-01-10T12:53:19.405",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065840,1704891199415,-1357.7,0.00034794,2,"2024-01-10T12:53:19.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065841,1704891199425,-944.54,0.00034794,2,"2024-01-10T12:53:19.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065842,1704891199436,-819.95,0.00034794,2,"2024-01-10T12:53:19.436",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065843,1704891199446,-613.7,0.00034794,2,"2024-01-10T12:53:19.446",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065844,1704891199457,-845.23,0.00034794,2,"2024-01-10T12:53:19.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065845,1704891199469,-1144.78,0.00034794,2,"2024-01-10T12:53:19.469",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065846,1704891199478,-500.0,0.00034794,2,"2024-01-10T12:53:19.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065847,1704891199488,-572.57,0.00034794,2,"2024-01-10T12:53:19.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065848,1704891199498,-523.04,0.00034794,2,"2024-01-10T12:53:19.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065849,1704891199508,-981.88,0.00034794,2,"2024-01-10T12:53:19.508",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065850,1704891199517,-500.0,0.00034794,2,"2024-01-10T12:53:19.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065851,1704891199526,-500.0,0.00034794,2,"2024-01-10T12:53:19.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065852,1704891199536,-1009.3,0.00034794,2,"2024-01-10T12:53:19.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065853,1704891199546,-804.49,0.00034794,2,"2024-01-10T12:53:19.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065854,1704891199555,-500.0,0.00034794,2,"2024-01-10T12:53:19.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065855,1704891199565,-626.97,0.00034794,2,"2024-01-10T12:53:19.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065856,1704891199575,-679.35,0.00034794,2,"2024-01-10T12:53:19.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065857,1704891199585,-688.65,0.00034794,2,"2024-01-10T12:53:19.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065858,1704891199596,-1228.41,0.00034794,2,"2024-01-10T12:53:19.596",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065859,1704891199606,-835.39,0.00034794,2,"2024-01-10T12:53:19.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065860,1704891199617,-370.9951791,0.00034794,2,"2024-01-10T12:53:19.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065861,1704891199627,-567.03,0.00034794,2,"2024-01-10T12:53:19.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065862,1704891199638,-664.11,0.00034794,2,"2024-01-10T12:53:19.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065863,1704891199649,-699.18,0.00034794,2,"2024-01-10T12:53:19.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065864,1704891199659,-265.944976,0.00034794,2,"2024-01-10T12:53:19.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065865,1704891199668,-574.64,0.00034794,2,"2024-01-10T12:53:19.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065866,1704891199678,-729.83,0.00034794,2,"2024-01-10T12:53:19.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065867,1704891199687,-847.62,0.00034794,2,"2024-01-10T12:53:19.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065868,1704891199696,-1277.67,0.00034794,2,"2024-01-10T12:53:19.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065869,1704891199706,-755.08,0.00034794,2,"2024-01-10T12:53:19.706",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065870,1704891199717,-1281.13,0.00034794,2,"2024-01-10T12:53:19.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065871,1704891199727,-1050.74,0.00034794,2,"2024-01-10T12:53:19.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065872,1704891199737,-1129.59,0.00034794,2,"2024-01-10T12:53:19.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065873,1704891199746,-1299.52,0.00034794,2,"2024-01-10T12:53:19.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065874,1704891199756,-667.72,0.00034794,2,"2024-01-10T12:53:19.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065875,1704891199766,-500.0,0.00034794,2,"2024-01-10T12:53:19.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065876,1704891199776,-665.14,0.00034794,2,"2024-01-10T12:53:19.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065877,1704891199786,-1462.15,0.00034794,2,"2024-01-10T12:53:19.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065878,1704891199795,-883.1,0.00034794,2,"2024-01-10T12:53:19.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065879,1704891199806,-736.72,0.00034794,2,"2024-01-10T12:53:19.806",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065880,1704891199815,-932.0,0.00034794,2,"2024-01-10T12:53:19.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065881,1704891199825,-933.85,0.00034794,2,"2024-01-10T12:53:19.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065882,1704891199835,-715.55,0.00034794,2,"2024-01-10T12:53:19.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065883,1704891199844,-500.0,0.00034794,2,"2024-01-10T12:53:19.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065884,1704891199855,-616.84,0.00034794,2,"2024-01-10T12:53:19.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065885,1704891199864,-1106.31,0.00034794,2,"2024-01-10T12:53:19.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065886,1704891199874,-989.02,0.00034794,2,"2024-01-10T12:53:19.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065887,1704891199884,-500.0,0.00034794,2,"2024-01-10T12:53:19.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065888,1704891199894,-202.57575322,0.00034794,2,"2024-01-10T12:53:19.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065889,1704891199903,-1108.12,0.00034794,2,"2024-01-10T12:53:19.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065890,1704891199913,-1195.8,0.00034794,2,"2024-01-10T12:53:19.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065891,1704891199922,-1806.82,0.00034794,2,"2024-01-10T12:53:19.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065892,1704891199932,-915.35,0.00034794,2,"2024-01-10T12:53:19.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065893,1704891199941,-1387.71,0.00034794,2,"2024-01-10T12:53:19.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065894,1704891199951,-778.7,0.00034794,2,"2024-01-10T12:53:19.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065895,1704891199960,-1503.57,0.00034794,2,"2024-01-10T12:53:19.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065896,1704891199972,-1262.12,0.00034794,2,"2024-01-10T12:53:19.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065897,1704891199982,-556.89,0.00034794,2,"2024-01-10T12:53:19.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065898,1704891199991,-728.24,0.00034794,2,"2024-01-10T12:53:19.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065899,1704891200000,-749.59,0.00034794,2,"2024-01-10T12:53:20.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065900,1704891200010,-968.99,0.00034794,2,"2024-01-10T12:53:20.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065901,1704891200020,-500.0,0.00034794,2,"2024-01-10T12:53:20.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065902,1704891200030,-1148.53,0.00034794,2,"2024-01-10T12:53:20.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065903,1704891200040,-1486.97,0.00034794,2,"2024-01-10T12:53:20.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065904,1704891200049,-1273.18,0.00034794,2,"2024-01-10T12:53:20.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065905,1704891200059,-500.0,0.00034794,2,"2024-01-10T12:53:20.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065906,1704891200069,-1334.19,0.00034794,2,"2024-01-10T12:53:20.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065907,1704891200079,-810.04,0.00034794,2,"2024-01-10T12:53:20.079",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065908,1704891200090,-945.46,0.00034794,2,"2024-01-10T12:53:20.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065909,1704891200100,-884.9,0.00034794,2,"2024-01-10T12:53:20.100",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065910,1704891200110,-566.84,0.00034794,2,"2024-01-10T12:53:20.110",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065911,1704891200119,-500.0,0.00034794,2,"2024-01-10T12:53:20.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065912,1704891200130,-425.88112884,0.00034794,2,"2024-01-10T12:53:20.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065913,1704891200140,-659.65,0.00034794,2,"2024-01-10T12:53:20.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065914,1704891200151,-1698.48,0.00034794,2,"2024-01-10T12:53:20.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065915,1704891200161,-1658.69,0.00034794,2,"2024-01-10T12:53:20.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065916,1704891200170,-1894.62,0.00034794,2,"2024-01-10T12:53:20.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065917,1704891200180,-530.43,0.00034794,2,"2024-01-10T12:53:20.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065918,1704891200190,-648.28,0.00034794,2,"2024-01-10T12:53:20.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065919,1704891200200,-635.25,0.00034794,2,"2024-01-10T12:53:20.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065920,1704891200210,-716.26,0.00034794,2,"2024-01-10T12:53:20.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065921,1704891200222,-500.0,0.00034794,2,"2024-01-10T12:53:20.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065922,1704891200232,-1075.0,0.00034794,2,"2024-01-10T12:53:20.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065923,1704891200242,-659.2,0.00034794,2,"2024-01-10T12:53:20.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065924,1704891200252,-912.69,0.00034794,2,"2024-01-10T12:53:20.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065925,1704891200262,-994.89,0.00034794,2,"2024-01-10T12:53:20.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065926,1704891200273,-536.25,0.00034794,2,"2024-01-10T12:53:20.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065927,1704891200283,-535.04,0.00034794,2,"2024-01-10T12:53:20.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065928,1704891200294,-500.0,0.00034794,2,"2024-01-10T12:53:20.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065929,1704891200304,-763.92,0.00034794,2,"2024-01-10T12:53:20.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065930,1704891200314,-1507.5,0.00034794,2,"2024-01-10T12:53:20.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065931,1704891200325,-1352.86,0.00034794,2,"2024-01-10T12:53:20.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065932,1704891200335,-763.85,0.00034794,2,"2024-01-10T12:53:20.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065933,1704891200346,-500.0,0.00034794,2,"2024-01-10T12:53:20.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065934,1704891200356,-1058.85,0.00034794,2,"2024-01-10T12:53:20.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065935,1704891200367,-592.06,0.00034794,2,"2024-01-10T12:53:20.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065936,1704891200378,-1144.7,0.00034794,2,"2024-01-10T12:53:20.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065937,1704891200389,-500.0,0.00034794,2,"2024-01-10T12:53:20.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065938,1704891200399,-500.0,0.00034794,2,"2024-01-10T12:53:20.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065939,1704891200409,-960.45,0.00034794,2,"2024-01-10T12:53:20.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065940,1704891200419,-1268.39,0.00034794,2,"2024-01-10T12:53:20.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065941,1704891200431,-1187.57,0.00034794,2,"2024-01-10T12:53:20.431",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065942,1704891200441,-1176.82,0.00034794,2,"2024-01-10T12:53:20.441",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065943,1704891200451,-982.41,0.00034794,2,"2024-01-10T12:53:20.451",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065944,1704891200461,-500.0,0.00034794,2,"2024-01-10T12:53:20.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065945,1704891200472,-1591.28,0.00034794,2,"2024-01-10T12:53:20.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065946,1704891200482,-982.23,0.00034794,2,"2024-01-10T12:53:20.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065947,1704891200492,-960.81,0.00034794,2,"2024-01-10T12:53:20.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065948,1704891200502,-1435.01,0.00034794,2,"2024-01-10T12:53:20.502",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065949,1704891200513,-1207.08,0.00034794,2,"2024-01-10T12:53:20.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065950,1704891200523,-1012.64,0.00034794,2,"2024-01-10T12:53:20.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065951,1704891200533,-1395.58,0.00034794,2,"2024-01-10T12:53:20.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065952,1704891200544,-771.19,0.00034794,2,"2024-01-10T12:53:20.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065953,1704891200555,-1128.18,0.00034794,2,"2024-01-10T12:53:20.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065954,1704891200565,-1055.12,0.00034794,2,"2024-01-10T12:53:20.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065955,1704891200576,-524.56,0.00034794,2,"2024-01-10T12:53:20.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065956,1704891200585,-500.0,0.00034794,2,"2024-01-10T12:53:20.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065957,1704891200595,-620.01,0.00034794,2,"2024-01-10T12:53:20.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065958,1704891200605,-835.1,0.00034794,2,"2024-01-10T12:53:20.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065959,1704891200615,-1511.92,0.00034794,2,"2024-01-10T12:53:20.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065960,1704891200625,-1179.08,0.00034794,2,"2024-01-10T12:53:20.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065961,1704891200635,-1185.27,0.00034794,2,"2024-01-10T12:53:20.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065962,1704891200645,-1387.63,0.00034794,2,"2024-01-10T12:53:20.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065963,1704891200655,-904.42,0.00034794,2,"2024-01-10T12:53:20.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065964,1704891200665,-500.0,0.00034794,2,"2024-01-10T12:53:20.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065965,1704891200675,-1196.53,0.00034794,2,"2024-01-10T12:53:20.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065966,1704891200685,-525.95,0.00034794,2,"2024-01-10T12:53:20.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065967,1704891200695,-1787.03,0.00034794,2,"2024-01-10T12:53:20.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065968,1704891200705,-674.1,0.00034794,2,"2024-01-10T12:53:20.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065969,1704891200716,-755.38,0.00034794,2,"2024-01-10T12:53:20.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065970,1704891200726,-1077.63,0.00034794,2,"2024-01-10T12:53:20.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065971,1704891200736,-500.0,0.00034794,2,"2024-01-10T12:53:20.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065972,1704891200746,-581.62,0.00034794,2,"2024-01-10T12:53:20.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065973,1704891200757,-1024.85,0.00034794,2,"2024-01-10T12:53:20.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065974,1704891200767,-1257.2,0.00034794,2,"2024-01-10T12:53:20.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065975,1704891200777,-836.69,0.00034794,2,"2024-01-10T12:53:20.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065976,1704891200787,-525.09,0.00034794,2,"2024-01-10T12:53:20.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065977,1704891200798,-782.38,0.00034794,2,"2024-01-10T12:53:20.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065978,1704891200808,-306.82264857,0.00034794,2,"2024-01-10T12:53:20.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065979,1704891200817,-1749.35,0.00034794,2,"2024-01-10T12:53:20.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065980,1704891200828,-1000.33,0.00034794,2,"2024-01-10T12:53:20.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065981,1704891200838,-604.42,0.00034794,2,"2024-01-10T12:53:20.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065982,1704891200848,-765.38,0.00034794,2,"2024-01-10T12:53:20.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065983,1704891200887,-878.75,0.00034794,2,"2024-01-10T12:53:20.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065984,1704891200906,-679.72,0.00034794,2,"2024-01-10T12:53:20.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065985,1704891200930,-1881.36,0.00034794,2,"2024-01-10T12:53:20.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065986,1704891200953,-631.79,0.00034794,2,"2024-01-10T12:53:20.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065987,1704891200973,-500.0,0.00034794,2,"2024-01-10T12:53:20.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065988,1704891200994,-1166.65,0.00034794,2,"2024-01-10T12:53:20.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065989,1704891201016,-756.6,0.00034794,2,"2024-01-10T12:53:21.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065990,1704891201038,-2844.34,0.00034794,2,"2024-01-10T12:53:21.038",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065991,1704891201060,-641.96,0.00034794,2,"2024-01-10T12:53:21.060",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065992,1704891201082,-1044.01,0.00034794,2,"2024-01-10T12:53:21.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065993,1704891201101,-500.0,0.00034794,2,"2024-01-10T12:53:21.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065994,1704891201120,-1332.76,0.00034794,2,"2024-01-10T12:53:21.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065995,1704891201135,-1244.23,0.00034794,2,"2024-01-10T12:53:21.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065996,1704891201152,-729.63,0.00034794,2,"2024-01-10T12:53:21.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065997,1704891201184,-757.76,0.00034794,2,"2024-01-10T12:53:21.184",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065998,1704891201215,-500.0,0.00034794,2,"2024-01-10T12:53:21.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311065999,1704891201244,-500.0,0.00034794,2,"2024-01-10T12:53:21.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066000,1704891201274,-1127.84,0.00034794,2,"2024-01-10T12:53:21.274",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066001,1704891201305,-1154.12,0.00034794,2,"2024-01-10T12:53:21.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066002,1704891201323,-551.43,0.00034794,2,"2024-01-10T12:53:21.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066003,1704891201340,-1044.13,0.00034794,2,"2024-01-10T12:53:21.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066004,1704891201357,-500.0,0.00034794,2,"2024-01-10T12:53:21.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066005,1704891201377,-1354.13,0.00034794,2,"2024-01-10T12:53:21.377",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066006,1704891201397,-7071.622806,0.00034794,2,"2024-01-10T12:53:21.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066007,1704891201417,-638.51,0.00034794,2,"2024-01-10T12:53:21.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066008,1704891201434,-862.28,0.00034794,2,"2024-01-10T12:53:21.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066009,1704891201452,-1181.63,0.00034794,2,"2024-01-10T12:53:21.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066010,1704891201470,-757.94,0.00034794,2,"2024-01-10T12:53:21.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066011,1704891201487,-1015.59,0.00034794,2,"2024-01-10T12:53:21.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066012,1704891201504,-823.4,0.00034794,2,"2024-01-10T12:53:21.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066013,1704891201522,-848.07,0.00034794,2,"2024-01-10T12:53:21.522",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066014,1704891201542,-783.14,0.00034794,2,"2024-01-10T12:53:21.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066015,1704891201559,-500.0,0.00034794,2,"2024-01-10T12:53:21.559",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066016,1704891201576,-1634.17,0.00034794,2,"2024-01-10T12:53:21.576",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066017,1704891201592,-892.34,0.00034794,2,"2024-01-10T12:53:21.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066018,1704891201608,-500.0,0.00034794,2,"2024-01-10T12:53:21.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066019,1704891201624,-1731.94,0.00034794,2,"2024-01-10T12:53:21.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066020,1704891201640,-1300.74,0.00034794,2,"2024-01-10T12:53:21.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066021,1704891201658,-1118.35,0.00034794,2,"2024-01-10T12:53:21.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066022,1704891201677,-821.71,0.00034794,2,"2024-01-10T12:53:21.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066023,1704891201694,-1097.53,0.00034794,2,"2024-01-10T12:53:21.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066024,1704891201711,-1115.5,0.00034794,2,"2024-01-10T12:53:21.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066025,1704891201733,-799.47,0.00034794,2,"2024-01-10T12:53:21.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066026,1704891201750,-500.0,0.00034794,2,"2024-01-10T12:53:21.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066027,1704891201768,-1438.57,0.00034794,2,"2024-01-10T12:53:21.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066028,1704891201785,-1466.84,0.00034794,2,"2024-01-10T12:53:21.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066029,1704891201804,-652.51,0.00034794,2,"2024-01-10T12:53:21.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066030,1704891201823,-1106.08,0.00034794,2,"2024-01-10T12:53:21.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066031,1704891201840,-1166.35,0.00034794,2,"2024-01-10T12:53:21.840",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066032,1704891201857,-1804.0,0.00034794,2,"2024-01-10T12:53:21.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066033,1704891201874,-1196.42,0.00034794,2,"2024-01-10T12:53:21.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066034,1704891201890,-1134.06,0.00034794,2,"2024-01-10T12:53:21.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066035,1704891201904,-545.73,0.00034794,2,"2024-01-10T12:53:21.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066036,1704891201918,-848.12,0.00034794,2,"2024-01-10T12:53:21.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066037,1704891201933,-1566.38,0.00034794,2,"2024-01-10T12:53:21.933",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066038,1704891201949,-714.75,0.00034794,2,"2024-01-10T12:53:21.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066039,1704891201964,-907.54,0.00034794,2,"2024-01-10T12:53:21.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066040,1704891201983,-556.57,0.00034794,2,"2024-01-10T12:53:21.983",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066041,1704891201999,-924.42,0.00034794,2,"2024-01-10T12:53:21.999",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066042,1704891202014,-500.0,0.00034794,2,"2024-01-10T12:53:22.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066043,1704891202029,-2743.08,0.00034794,2,"2024-01-10T12:53:22.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066044,1704891202044,-193.59325421,0.00034794,2,"2024-01-10T12:53:22.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066045,1704891202059,-500.0,0.00034794,2,"2024-01-10T12:53:22.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066046,1704891202074,-1841.24,0.00034794,2,"2024-01-10T12:53:22.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066047,1704891202088,-1407.91,0.00034794,2,"2024-01-10T12:53:22.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066048,1704891202103,-1648.35,0.00034794,2,"2024-01-10T12:53:22.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066049,1704891202119,-546.87,0.00034794,2,"2024-01-10T12:53:22.119",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066050,1704891202134,-574.07,0.00034794,2,"2024-01-10T12:53:22.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066051,1704891202150,-1615.48,0.00034794,2,"2024-01-10T12:53:22.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066052,1704891202165,-997.75,0.00034794,2,"2024-01-10T12:53:22.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066053,1704891202180,-555.68,0.00034794,2,"2024-01-10T12:53:22.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066054,1704891202196,-627.59,0.00034794,2,"2024-01-10T12:53:22.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066055,1704891202210,-783.23,0.00034794,2,"2024-01-10T12:53:22.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066056,1704891202227,-1687.92,0.00034794,2,"2024-01-10T12:53:22.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066057,1704891202241,-1436.16,0.00034794,2,"2024-01-10T12:53:22.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066058,1704891202257,-893.83,0.00034794,2,"2024-01-10T12:53:22.257",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066059,1704891202273,-608.29,0.00034794,2,"2024-01-10T12:53:22.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066060,1704891202289,-1132.03,0.00034794,2,"2024-01-10T12:53:22.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066061,1704891202305,-1380.57,0.00034794,2,"2024-01-10T12:53:22.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066062,1704891202321,-933.87,0.00034794,2,"2024-01-10T12:53:22.321",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066063,1704891202337,-500.0,0.00034794,2,"2024-01-10T12:53:22.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066064,1704891202355,-995.9,0.00034794,2,"2024-01-10T12:53:22.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066065,1704891202370,-957.42,0.00034794,2,"2024-01-10T12:53:22.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066066,1704891202386,-500.0,0.00034794,2,"2024-01-10T12:53:22.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066067,1704891202402,-895.94,0.00034794,2,"2024-01-10T12:53:22.402",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066068,1704891202418,-1856.22,0.00034794,2,"2024-01-10T12:53:22.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066069,1704891202434,-1480.74,0.00034794,2,"2024-01-10T12:53:22.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066070,1704891202450,-500.0,0.00034794,2,"2024-01-10T12:53:22.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066071,1704891202466,-776.38,0.00034794,2,"2024-01-10T12:53:22.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066072,1704891202483,-1298.12,0.00034794,2,"2024-01-10T12:53:22.483",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066073,1704891202498,-333.27,0.00034794,2,"2024-01-10T12:53:22.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066074,1704891202515,-1188.98,0.00034794,2,"2024-01-10T12:53:22.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066075,1704891202532,-791.87,0.00034794,2,"2024-01-10T12:53:22.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066076,1704891202548,-700.71,0.00034794,2,"2024-01-10T12:53:22.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066077,1704891202566,-577.69,0.00034794,2,"2024-01-10T12:53:22.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066078,1704891202581,-682.9,0.00034794,2,"2024-01-10T12:53:22.581",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066079,1704891202598,-923.76,0.00034794,2,"2024-01-10T12:53:22.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066080,1704891202614,-1290.28,0.00034794,2,"2024-01-10T12:53:22.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066081,1704891202632,-672.12,0.00034794,2,"2024-01-10T12:53:22.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066082,1704891202647,-694.02,0.00034794,2,"2024-01-10T12:53:22.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066083,1704891202663,-751.24,0.00034794,2,"2024-01-10T12:53:22.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066084,1704891202679,-1037.2,0.00034794,2,"2024-01-10T12:53:22.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066085,1704891202696,-791.74,0.00034794,2,"2024-01-10T12:53:22.696",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066086,1704891202711,-2135.41,0.00034794,2,"2024-01-10T12:53:22.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066087,1704891202730,-630.74,0.00034794,2,"2024-01-10T12:53:22.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066088,1704891202744,-500.0,0.00034794,2,"2024-01-10T12:53:22.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066089,1704891202759,-500.0,0.00034794,2,"2024-01-10T12:53:22.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066090,1704891202774,-1065.89,0.00034794,2,"2024-01-10T12:53:22.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066091,1704891202788,-1611.31,0.00034794,2,"2024-01-10T12:53:22.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066092,1704891202803,-500.0,0.00034794,2,"2024-01-10T12:53:22.803",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066093,1704891202817,-537.76,0.00034794,2,"2024-01-10T12:53:22.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066094,1704891202832,-1096.88,0.00034794,2,"2024-01-10T12:53:22.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066095,1704891202847,-1235.12,0.00034794,2,"2024-01-10T12:53:22.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066096,1704891202863,-508.12,0.00034794,2,"2024-01-10T12:53:22.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066097,1704891202877,-1351.54,0.00034794,2,"2024-01-10T12:53:22.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066098,1704891202892,-1332.96,0.00034794,2,"2024-01-10T12:53:22.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066099,1704891202907,-500.0,0.00034794,2,"2024-01-10T12:53:22.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066100,1704891202923,-500.0,0.00034794,2,"2024-01-10T12:53:22.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066101,1704891202938,-500.0,0.00034794,2,"2024-01-10T12:53:22.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066102,1704891202953,-525.51,0.00034794,2,"2024-01-10T12:53:22.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066103,1704891202969,-2153.22,0.00034794,2,"2024-01-10T12:53:22.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066104,1704891202985,-894.32,0.00034794,2,"2024-01-10T12:53:22.985",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066105,1704891203000,-1551.48,0.00034794,2,"2024-01-10T12:53:23.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066106,1704891203017,-551.86,0.00034794,2,"2024-01-10T12:53:23.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066107,1704891203032,-1823.35,0.00034794,2,"2024-01-10T12:53:23.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066108,1704891203052,-656.22,0.00034794,2,"2024-01-10T12:53:23.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066109,1704891203070,-903.93,0.00034794,2,"2024-01-10T12:53:23.070",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066110,1704891203088,-784.54,0.00034794,2,"2024-01-10T12:53:23.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066111,1704891203105,-1466.91,0.00034794,2,"2024-01-10T12:53:23.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066112,1704891203123,-1006.56,0.00034794,2,"2024-01-10T12:53:23.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066113,1704891203141,-1655.17,0.00034794,2,"2024-01-10T12:53:23.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066114,1704891203158,-3133.81,0.00034794,2,"2024-01-10T12:53:23.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066115,1704891203176,-761.32,0.00034794,2,"2024-01-10T12:53:23.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066116,1704891203195,-366.25879982,0.00034794,2,"2024-01-10T12:53:23.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066117,1704891203211,-1170.77,0.00034794,2,"2024-01-10T12:53:23.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066118,1704891203228,-533.08,0.00034794,2,"2024-01-10T12:53:23.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066119,1704891203244,-1368.59,0.00034794,2,"2024-01-10T12:53:23.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066120,1704891203261,-661.49,0.00034794,2,"2024-01-10T12:53:23.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066121,1704891203276,-1618.49,0.00034794,2,"2024-01-10T12:53:23.276",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066122,1704891203293,-500.0,0.00034794,2,"2024-01-10T12:53:23.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066123,1704891203309,-8919.11,0.00034794,2,"2024-01-10T12:53:23.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066124,1704891203325,-696.22,0.00034794,2,"2024-01-10T12:53:23.325",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066125,1704891203340,-813.18,0.00034794,2,"2024-01-10T12:53:23.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066126,1704891203357,-916.52,0.00034794,2,"2024-01-10T12:53:23.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066127,1704891203374,-484.51,0.00034794,2,"2024-01-10T12:53:23.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066128,1704891203390,-1010.96,0.00034794,2,"2024-01-10T12:53:23.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066129,1704891203406,-669.44,0.00034794,2,"2024-01-10T12:53:23.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066130,1704891203422,-895.64,0.00034794,2,"2024-01-10T12:53:23.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066131,1704891203438,-5719.09,0.00034794,2,"2024-01-10T12:53:23.438",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066132,1704891203454,-323.98503485,0.00034794,2,"2024-01-10T12:53:23.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066133,1704891203473,-3241.68,0.00034794,2,"2024-01-10T12:53:23.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066134,1704891203488,-1654.81,0.00034794,2,"2024-01-10T12:53:23.488",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066135,1704891203505,-2147.06,0.00034794,2,"2024-01-10T12:53:23.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066136,1704891203520,-4583.07,0.00034794,2,"2024-01-10T12:53:23.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066137,1704891203534,-4104.47,0.00034794,2,"2024-01-10T12:53:23.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066138,1704891203549,-1135.8,0.00034794,2,"2024-01-10T12:53:23.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066139,1704891203566,-4864.49,0.00034794,2,"2024-01-10T12:53:23.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066140,1704891203582,-1172.6,0.00034794,2,"2024-01-10T12:53:23.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066141,1704891203597,-1306.53,0.00034794,2,"2024-01-10T12:53:23.597",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066142,1704891203613,-605.42,0.00034794,2,"2024-01-10T12:53:23.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066143,1704891203629,-613.66,0.00034794,2,"2024-01-10T12:53:23.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066144,1704891203643,-3152.91,0.00034794,2,"2024-01-10T12:53:23.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066145,1704891203658,-1839.88,0.00034794,2,"2024-01-10T12:53:23.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066146,1704891203673,-848.46,0.00034794,2,"2024-01-10T12:53:23.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066147,1704891203689,-3087.19,0.00034794,2,"2024-01-10T12:53:23.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066148,1704891203705,-1217.95,0.00034794,2,"2024-01-10T12:53:23.705",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066149,1704891203721,-1243.05,0.00034794,2,"2024-01-10T12:53:23.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066150,1704891203736,-1107.32,0.00034794,2,"2024-01-10T12:53:23.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066151,1704891203752,-1973.9,0.00034794,2,"2024-01-10T12:53:23.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066152,1704891203769,-500.0,0.00034794,2,"2024-01-10T12:53:23.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066153,1704891203786,-500.0,0.00034794,2,"2024-01-10T12:53:23.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066154,1704891203802,-998.38,0.00034794,2,"2024-01-10T12:53:23.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066155,1704891203817,-1702.03,0.00034794,2,"2024-01-10T12:53:23.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066156,1704891203832,-515.72,0.00034794,2,"2024-01-10T12:53:23.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066157,1704891203848,-3061.74,0.00034794,2,"2024-01-10T12:53:23.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066158,1704891203864,-1068.18,0.00034794,2,"2024-01-10T12:53:23.864",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066159,1704891203881,-996.01,0.00034794,2,"2024-01-10T12:53:23.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066160,1704891203897,-3064.76,0.00034794,2,"2024-01-10T12:53:23.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066161,1704891203913,-1153.97,0.00034794,2,"2024-01-10T12:53:23.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066162,1704891203929,-6469.31,0.00034794,2,"2024-01-10T12:53:23.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066163,1704891203944,-500.0,0.00034794,2,"2024-01-10T12:53:23.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066164,1704891203960,-20572.41,0.00034794,2,"2024-01-10T12:53:23.960",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066165,1704891203978,-508.77,0.00034794,2,"2024-01-10T12:53:23.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066166,1704891203994,-1211.96,0.00034794,2,"2024-01-10T12:53:23.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066167,1704891204010,-876.85,0.00034794,2,"2024-01-10T12:53:24.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066168,1704891204025,-8935.6,0.00034794,2,"2024-01-10T12:53:24.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066169,1704891204040,-749.11,0.00034794,2,"2024-01-10T12:53:24.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066170,1704891204062,-1516.45,0.00034794,2,"2024-01-10T12:53:24.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066171,1704891204077,-835.36,0.00034794,2,"2024-01-10T12:53:24.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066172,1704891204092,-3428.01,0.00034794,2,"2024-01-10T12:53:24.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066173,1704891204107,-51777.21,0.00034794,2,"2024-01-10T12:53:24.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066174,1704891204123,-1411.74,0.00034794,2,"2024-01-10T12:53:24.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066175,1704891204138,-2414.62,0.00034794,2,"2024-01-10T12:53:24.138",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066176,1704891204152,-500.0,0.00034794,2,"2024-01-10T12:53:24.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066177,1704891204676,-28702.52,0.00034794,2,"2024-01-10T12:53:24.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066178,1704891204697,-1449.33,0.00034794,2,"2024-01-10T12:53:24.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066179,1704891204709,-272.80060032,0.00034794,2,"2024-01-10T12:53:24.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066180,1704891204720,-729.81,0.00034794,2,"2024-01-10T12:53:24.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066181,1704891204729,-1741.33,0.00034794,2,"2024-01-10T12:53:24.729",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066182,1704891204738,-18242.51,0.00034794,2,"2024-01-10T12:53:24.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066183,1704891204747,-982.47,0.00034794,2,"2024-01-10T12:53:24.747",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066184,1704891204757,-1198.42,0.00034794,2,"2024-01-10T12:53:24.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066185,1704891204768,-3044.12,0.00034794,2,"2024-01-10T12:53:24.768",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066186,1704891204778,-7322.32,0.00034794,2,"2024-01-10T12:53:24.778",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066187,1704891204787,-669.65,0.00034794,2,"2024-01-10T12:53:24.787",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066188,1704891204797,-883.98,0.00034794,2,"2024-01-10T12:53:24.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066189,1704891204807,-936.43,0.00034794,2,"2024-01-10T12:53:24.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066190,1704891204816,-500.0,0.00034794,2,"2024-01-10T12:53:24.816",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066191,1704891204826,-1931.34,0.00034794,2,"2024-01-10T12:53:24.826",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066192,1704891204835,-5311.52,0.00034794,2,"2024-01-10T12:53:24.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066193,1704891204845,-591.04,0.00034794,2,"2024-01-10T12:53:24.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066194,1704891204854,-596.34,0.00034794,2,"2024-01-10T12:53:24.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066195,1704891204863,-1716.44,0.00034794,2,"2024-01-10T12:53:24.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066196,1704891204872,-756.46,0.00034794,2,"2024-01-10T12:53:24.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066197,1704891204881,-1935.34,0.00034794,2,"2024-01-10T12:53:24.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066198,1704891204891,-630.3,0.00034794,2,"2024-01-10T12:53:24.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066199,1704891204901,-896.69,0.00034794,2,"2024-01-10T12:53:24.901",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066200,1704891204911,-11436.48,0.00034794,2,"2024-01-10T12:53:24.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066201,1704891204921,-1335.68,0.00034794,2,"2024-01-10T12:53:24.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066202,1704891204930,-5273.56,0.00034794,2,"2024-01-10T12:53:24.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066203,1704891204939,-7205.25,0.00034794,2,"2024-01-10T12:53:24.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066204,1704891204948,-738.84,0.00034794,2,"2024-01-10T12:53:24.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066205,1704891204957,-1192.7,0.00034794,2,"2024-01-10T12:53:24.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066206,1704891204967,-962.89,0.00034794,2,"2024-01-10T12:53:24.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066207,1704891204978,-717.02,0.00034794,2,"2024-01-10T12:53:24.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066208,1704891204987,-1285.43,0.00034794,2,"2024-01-10T12:53:24.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066209,1704891204997,-6876.74,0.00034794,2,"2024-01-10T12:53:24.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066210,1704891205006,-1732.97,0.00034794,2,"2024-01-10T12:53:25.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066211,1704891205016,-2245.33,0.00034794,2,"2024-01-10T12:53:25.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066212,1704891205025,-1567.49,0.00034794,2,"2024-01-10T12:53:25.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066213,1704891205035,-790.0,0.00034794,2,"2024-01-10T12:53:25.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066214,1704891205045,-2499.19,0.00034794,2,"2024-01-10T12:53:25.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066215,1704891205055,-932.57,0.00034794,2,"2024-01-10T12:53:25.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066216,1704891205065,-6606.78,0.00034794,2,"2024-01-10T12:53:25.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066217,1704891205075,-2921.42,0.00034794,2,"2024-01-10T12:53:25.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066218,1704891205085,-783.63,0.00034794,2,"2024-01-10T12:53:25.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066219,1704891205095,-4128.32,0.00034794,2,"2024-01-10T12:53:25.095",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066220,1704891205105,-500.0,0.00034794,2,"2024-01-10T12:53:25.105",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066221,1704891205114,-7057.36,0.00034794,2,"2024-01-10T12:53:25.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066222,1704891205124,-682.44,0.00034794,2,"2024-01-10T12:53:25.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066223,1704891205134,-1293.22,0.00034794,2,"2024-01-10T12:53:25.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066224,1704891205144,-1047.14,0.00034794,2,"2024-01-10T12:53:25.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066225,1704891205153,-3328.34,0.00034794,2,"2024-01-10T12:53:25.153",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066226,1704891205163,-2896.37,0.00034794,2,"2024-01-10T12:53:25.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066227,1704891205173,-668.72,0.00034794,2,"2024-01-10T12:53:25.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066228,1704891205183,-3025.67,0.00034794,2,"2024-01-10T12:53:25.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066229,1704891205192,-1350.56,0.00034794,2,"2024-01-10T12:53:25.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066230,1704891205202,-395.39116575,0.00034794,2,"2024-01-10T12:53:25.202",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066231,1704891205212,-2341.12,0.00034794,2,"2024-01-10T12:53:25.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066232,1704891205222,-953.47,0.00034794,2,"2024-01-10T12:53:25.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066233,1704891205232,-2098.62,0.00034794,2,"2024-01-10T12:53:25.232",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066234,1704891205242,-703.2,0.00034794,2,"2024-01-10T12:53:25.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066235,1704891205252,-1930.74,0.00034794,2,"2024-01-10T12:53:25.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066236,1704891205262,-5339.67,0.00034794,2,"2024-01-10T12:53:25.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066237,1704891205273,-503.67,0.00034794,2,"2024-01-10T12:53:25.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066238,1704891205283,-4486.53,0.00034794,2,"2024-01-10T12:53:25.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066239,1704891205294,-2153.92,0.00034794,2,"2024-01-10T12:53:25.294",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066240,1704891205304,-1333.7,0.00034794,2,"2024-01-10T12:53:25.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066241,1704891205314,-1093.38,0.00034794,2,"2024-01-10T12:53:25.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066242,1704891205324,-3990.83,0.00034794,2,"2024-01-10T12:53:25.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066243,1704891205335,-843.02,0.00034794,2,"2024-01-10T12:53:25.335",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066244,1704891205345,-3222.77,0.00034794,2,"2024-01-10T12:53:25.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066245,1704891205355,-915.67,0.00034794,2,"2024-01-10T12:53:25.355",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066246,1704891205365,-500.0,0.00034794,2,"2024-01-10T12:53:25.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066247,1704891205375,-6104.89,0.00034794,2,"2024-01-10T12:53:25.375",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066248,1704891205384,-723.37,0.00034794,2,"2024-01-10T12:53:25.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066249,1704891205393,-1149.9,0.00034794,2,"2024-01-10T12:53:25.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066250,1704891205403,-5798.03,0.00034794,2,"2024-01-10T12:53:25.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066251,1704891205413,-4625.49,0.00034794,2,"2024-01-10T12:53:25.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066252,1704891205425,-550.5,0.00034794,2,"2024-01-10T12:53:25.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066253,1704891205434,-13391.47,0.00034794,2,"2024-01-10T12:53:25.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066254,1704891205444,-1882.58,0.00034794,2,"2024-01-10T12:53:25.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066255,1704891205454,-1438.47,0.00034794,2,"2024-01-10T12:53:25.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066256,1704891205464,-3391.89,0.00034794,2,"2024-01-10T12:53:25.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066257,1704891205476,-17056.02,0.00034794,2,"2024-01-10T12:53:25.476",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066258,1704891205486,-1223.46,0.00034794,2,"2024-01-10T12:53:25.486",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066259,1704891205495,-1903.64,0.00034794,2,"2024-01-10T12:53:25.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066260,1704891205504,-535.17,0.00034794,2,"2024-01-10T12:53:25.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066261,1704891205513,-1447.74,0.00034794,2,"2024-01-10T12:53:25.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066262,1704891205523,-500.0,0.00034794,2,"2024-01-10T12:53:25.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066263,1704891205532,-903.74,0.00034794,2,"2024-01-10T12:53:25.532",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066264,1704891205542,-1181.32,0.00034794,2,"2024-01-10T12:53:25.542",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066265,1704891205552,-897.9,0.00034794,2,"2024-01-10T12:53:25.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066266,1704891205562,-3416.68,0.00034794,2,"2024-01-10T12:53:25.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066267,1704891205572,-1323.99,0.00034794,2,"2024-01-10T12:53:25.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066268,1704891205582,-605.66,0.00034794,2,"2024-01-10T12:53:25.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066269,1704891205591,-2647.12,0.00034794,2,"2024-01-10T12:53:25.591",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066270,1704891205601,-1240.59,0.00034794,2,"2024-01-10T12:53:25.601",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066271,1704891205611,-1066.0,0.00034794,2,"2024-01-10T12:53:25.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066272,1704891205621,-3383.46,0.00034794,2,"2024-01-10T12:53:25.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066273,1704891205630,-1858.38,0.00034794,2,"2024-01-10T12:53:25.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066274,1704891205640,-556.19,0.00034794,2,"2024-01-10T12:53:25.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066275,1704891205650,-2765.04,0.00034794,2,"2024-01-10T12:53:25.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066276,1704891205659,-656.06,0.00034794,2,"2024-01-10T12:53:25.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066277,1704891205669,-1414.02,0.00034794,2,"2024-01-10T12:53:25.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066278,1704891205678,-1721.84,0.00034794,2,"2024-01-10T12:53:25.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066279,1704891205689,-6948.27,0.00034794,2,"2024-01-10T12:53:25.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066280,1704891205700,-500.0,0.00034794,2,"2024-01-10T12:53:25.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066281,1704891205710,-787.87,0.00034794,2,"2024-01-10T12:53:25.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066282,1704891205720,-1113.97,0.00034794,2,"2024-01-10T12:53:25.720",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066283,1704891205735,-1850.44,0.00034794,2,"2024-01-10T12:53:25.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066284,1704891205746,-875.41,0.00034794,2,"2024-01-10T12:53:25.746",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066285,1704891205756,-622.97,0.00034794,2,"2024-01-10T12:53:25.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066286,1704891205766,-975.55,0.00034794,2,"2024-01-10T12:53:25.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066287,1704891205777,-13325.5,0.00034794,2,"2024-01-10T12:53:25.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066288,1704891205786,-2699.57,0.00034794,2,"2024-01-10T12:53:25.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066289,1704891205797,-816.51,0.00034794,2,"2024-01-10T12:53:25.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066290,1704891205807,-506.73,0.00034794,2,"2024-01-10T12:53:25.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066291,1704891205817,-905.55,0.00034794,2,"2024-01-10T12:53:25.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066292,1704891205827,-602.85,0.00034794,2,"2024-01-10T12:53:25.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066293,1704891205837,-1571.82,0.00034794,2,"2024-01-10T12:53:25.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066294,1704891205848,-1172.85,0.00034794,2,"2024-01-10T12:53:25.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066295,1704891205858,-1103.19,0.00034794,2,"2024-01-10T12:53:25.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066296,1704891205867,-1902.92,0.00034794,2,"2024-01-10T12:53:25.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066297,1704891205878,-551.04,0.00034794,2,"2024-01-10T12:53:25.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066298,1704891205888,-719.09,0.00034794,2,"2024-01-10T12:53:25.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066299,1704891205898,-816.66,0.00034794,2,"2024-01-10T12:53:25.898",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066300,1704891205908,-500.0,0.00034794,2,"2024-01-10T12:53:25.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066301,1704891205918,-4042.49,0.00034794,2,"2024-01-10T12:53:25.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066302,1704891205929,-1029.72,0.00034794,2,"2024-01-10T12:53:25.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066303,1704891205939,-711.14,0.00034794,2,"2024-01-10T12:53:25.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066304,1704891205949,-750.11,0.00034794,2,"2024-01-10T12:53:25.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066305,1704891205959,-6582.51,0.00034794,2,"2024-01-10T12:53:25.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066306,1704891205969,-548.8,0.00034794,2,"2024-01-10T12:53:25.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066307,1704891205986,-1032.31,0.00034794,2,"2024-01-10T12:53:25.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066308,1704891205996,-3983.8,0.00034794,2,"2024-01-10T12:53:25.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066309,1704891206007,-541.81,0.00034794,2,"2024-01-10T12:53:26.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066310,1704891206017,-3506.94,0.00034794,2,"2024-01-10T12:53:26.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066311,1704891206028,-1408.06,0.00034794,2,"2024-01-10T12:53:26.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066312,1704891206039,-1081.29,0.00034794,2,"2024-01-10T12:53:26.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066313,1704891206048,-1527.61,0.00034794,2,"2024-01-10T12:53:26.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066314,1704891206058,-8785.85,0.00034794,2,"2024-01-10T12:53:26.058",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066315,1704891206068,-2858.46,0.00034794,2,"2024-01-10T12:53:26.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066316,1704891206078,-660.7,0.00034794,2,"2024-01-10T12:53:26.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066317,1704891206088,-2768.41,0.00034794,2,"2024-01-10T12:53:26.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066318,1704891206097,-2292.41,0.00034794,2,"2024-01-10T12:53:26.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066319,1704891206106,-4131.39,0.00034794,2,"2024-01-10T12:53:26.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066320,1704891206116,-746.91,0.00034794,2,"2024-01-10T12:53:26.116",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066321,1704891206125,-2876.26,0.00034794,2,"2024-01-10T12:53:26.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066322,1704891206135,-2170.96,0.00034794,2,"2024-01-10T12:53:26.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066323,1704891206144,-2634.97,0.00034794,2,"2024-01-10T12:53:26.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066324,1704891206154,-1142.75,0.00034794,2,"2024-01-10T12:53:26.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066325,1704891206164,-1716.45,0.00034794,2,"2024-01-10T12:53:26.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066326,1704891206173,-1039.47,0.00034794,2,"2024-01-10T12:53:26.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066327,1704891206182,-3670.86,0.00034794,2,"2024-01-10T12:53:26.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066328,1704891206192,-602.26,0.00034794,2,"2024-01-10T12:53:26.192",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066329,1704891206201,-614.41,0.00034794,2,"2024-01-10T12:53:26.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066330,1704891206211,-1673.5,0.00034794,2,"2024-01-10T12:53:26.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066331,1704891206221,-2195.0,0.00034794,2,"2024-01-10T12:53:26.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066332,1704891206233,-2390.42,0.00034794,2,"2024-01-10T12:53:26.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066333,1704891206243,-3651.48,0.00034794,2,"2024-01-10T12:53:26.243",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066334,1704891206253,-5390.38,0.00034794,2,"2024-01-10T12:53:26.253",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066335,1704891206262,-38163.08,0.00034794,2,"2024-01-10T12:53:26.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066336,1704891206272,-500.0,0.00034794,2,"2024-01-10T12:53:26.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066337,1704891206282,-1305.31,0.00034794,2,"2024-01-10T12:53:26.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066338,1704891206292,-1396.89,0.00034794,2,"2024-01-10T12:53:26.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066339,1704891206302,-1467.77,0.00034794,2,"2024-01-10T12:53:26.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066340,1704891206312,-1697.53,0.00034794,2,"2024-01-10T12:53:26.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066341,1704891206322,-14627.59,0.00034794,2,"2024-01-10T12:53:26.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066342,1704891206332,-2605.66,0.00034794,2,"2024-01-10T12:53:26.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066343,1704891206348,-1698.7,0.00034794,2,"2024-01-10T12:53:26.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066344,1704891206359,-601.21,0.00034794,2,"2024-01-10T12:53:26.359",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066345,1704891206369,-500.0,0.00034794,2,"2024-01-10T12:53:26.369",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066346,1704891206378,-3381.31,0.00034794,2,"2024-01-10T12:53:26.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066347,1704891206388,-3094.77,0.00034794,2,"2024-01-10T12:53:26.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066348,1704891206397,-999.48,0.00034794,2,"2024-01-10T12:53:26.397",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066349,1704891206407,-30990.15,0.00034794,2,"2024-01-10T12:53:26.407",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066350,1704891206417,-607.81,0.00034794,2,"2024-01-10T12:53:26.417",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066351,1704891206427,-2892.8,0.00034794,2,"2024-01-10T12:53:26.427",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066352,1704891206437,-5290.12,0.00034794,2,"2024-01-10T12:53:26.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066353,1704891206448,-1578.38,0.00034794,2,"2024-01-10T12:53:26.448",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066354,1704891206458,-2017.0,0.00034794,2,"2024-01-10T12:53:26.458",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066355,1704891206467,-840.86,0.00034794,2,"2024-01-10T12:53:26.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066356,1704891206479,-4827.58,0.00034794,2,"2024-01-10T12:53:26.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066357,1704891206489,-3994.86,0.00034794,2,"2024-01-10T12:53:26.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066358,1704891206498,-500.0,0.00034794,2,"2024-01-10T12:53:26.498",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066359,1704891206507,-1048.25,0.00034794,2,"2024-01-10T12:53:26.507",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066360,1704891206517,-642.94,0.00034794,2,"2024-01-10T12:53:26.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066361,1704891206526,-1904.14,0.00034794,2,"2024-01-10T12:53:26.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066362,1704891206537,-500.0,0.00034794,2,"2024-01-10T12:53:26.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066363,1704891206546,-539.92,0.00034794,2,"2024-01-10T12:53:26.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066364,1704891206555,-1424.2,0.00034794,2,"2024-01-10T12:53:26.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066365,1704891206565,-1050.78,0.00034794,2,"2024-01-10T12:53:26.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066366,1704891206574,-500.0,0.00034794,2,"2024-01-10T12:53:26.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066367,1704891206584,-2602.05,0.00034794,2,"2024-01-10T12:53:26.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066368,1704891206593,-5503.03,0.00034794,2,"2024-01-10T12:53:26.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066369,1704891206603,-1522.78,0.00034794,2,"2024-01-10T12:53:26.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066370,1704891206613,-2260.26,0.00034794,2,"2024-01-10T12:53:26.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066371,1704891206622,-821.97,0.00034794,2,"2024-01-10T12:53:26.622",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066372,1704891206631,-753.71,0.00034794,2,"2024-01-10T12:53:26.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066373,1704891206641,-901.27,0.00034794,2,"2024-01-10T12:53:26.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066374,1704891206651,-1838.58,0.00034794,2,"2024-01-10T12:53:26.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066375,1704891206660,-6384.72,0.00034794,2,"2024-01-10T12:53:26.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066376,1704891206670,-627.49,0.00034794,2,"2024-01-10T12:53:26.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066377,1704891206680,-599.02,0.00034794,2,"2024-01-10T12:53:26.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066378,1704891206690,-500.0,0.00034794,2,"2024-01-10T12:53:26.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066379,1704891206700,-632.63,0.00034794,2,"2024-01-10T12:53:26.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066380,1704891206709,-2196.77,0.00034794,2,"2024-01-10T12:53:26.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066381,1704891206718,-782.96,0.00034794,2,"2024-01-10T12:53:26.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066382,1704891206732,-864.41,0.00034794,2,"2024-01-10T12:53:26.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066383,1704891206741,-2505.88,0.00034794,2,"2024-01-10T12:53:26.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066384,1704891206751,-1516.0,0.00034794,2,"2024-01-10T12:53:26.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066385,1704891206761,-1765.01,0.00034794,2,"2024-01-10T12:53:26.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066386,1704891206771,-720.09,0.00034794,2,"2024-01-10T12:53:26.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066387,1704891206781,-6045.31,0.00034794,2,"2024-01-10T12:53:26.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066388,1704891206791,-3365.53,0.00034794,2,"2024-01-10T12:53:26.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066389,1704891206801,-870.91,0.00034794,2,"2024-01-10T12:53:26.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066390,1704891206811,-927.81,0.00034794,2,"2024-01-10T12:53:26.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066391,1704891206821,-2120.01,0.00034794,2,"2024-01-10T12:53:26.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066392,1704891206830,-1570.4,0.00034794,2,"2024-01-10T12:53:26.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066393,1704891206839,-868.01,0.00034794,2,"2024-01-10T12:53:26.839",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066394,1704891206849,-767.25,0.00034794,2,"2024-01-10T12:53:26.849",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066395,1704891206858,-2584.72,0.00034794,2,"2024-01-10T12:53:26.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066396,1704891206868,-5200.93,0.00034794,2,"2024-01-10T12:53:26.868",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066397,1704891206878,-1551.81,0.00034794,2,"2024-01-10T12:53:26.878",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066398,1704891206888,-1450.1,0.00034794,2,"2024-01-10T12:53:26.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066399,1704891206897,-602.13,0.00034794,2,"2024-01-10T12:53:26.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066400,1704891206908,-754.64,0.00034794,2,"2024-01-10T12:53:26.908",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066401,1704891206919,-3512.62,0.00034794,2,"2024-01-10T12:53:26.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066402,1704891206928,-1650.34,0.00034794,2,"2024-01-10T12:53:26.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066403,1704891206938,-813.75,0.00034794,2,"2024-01-10T12:53:26.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066404,1704891206947,-2261.23,0.00034794,2,"2024-01-10T12:53:26.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066405,1704891206956,-500.0,0.00034884,2,"2024-01-10T12:53:26.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066406,1704891206966,-6585.83692124,0.000349,2,"2024-01-10T12:53:26.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066407,1704891206980,-2808.75589736,0.000349,2,"2024-01-10T12:53:26.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066408,1704891206991,-2808.75589735,0.000349,2,"2024-01-10T12:53:26.991",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066409,1704891207001,-2808.75589735,0.000349,2,"2024-01-10T12:53:27.001",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066410,1704891207012,-2808.75589735,0.000349,2,"2024-01-10T12:53:27.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066411,1704891207023,-2808.75589735,0.000349,2,"2024-01-10T12:53:27.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066412,1704891207033,-2808.75589735,0.000349,2,"2024-01-10T12:53:27.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066413,1704891207044,-2808.75589735,0.000349,2,"2024-01-10T12:53:27.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066414,1704891207054,-2808.75589735,0.000349,2,"2024-01-10T12:53:27.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066415,1704891207065,-1509.39532708,0.000349,2,"2024-01-10T12:53:27.065",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066416,1704891207076,-1509.39532706,0.000349,2,"2024-01-10T12:53:27.076",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066417,1704891207086,-1509.39532706,0.000349,2,"2024-01-10T12:53:27.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066418,1704891207097,-1509.39532706,0.000349,2,"2024-01-10T12:53:27.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066419,1704891207107,-95701.669757,0.00034931,2,"2024-01-10T12:53:27.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066420,1704891207117,-9428.830409,0.00034931,2,"2024-01-10T12:53:27.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066421,1704891207127,-450.0,0.0003498,3,"2024-01-10T12:53:27.127",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066422,1704891207137,-450.0,0.0003498,3,"2024-01-10T12:53:27.137",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066423,1704891207147,-1490.0,0.0003499,8,"2024-01-10T12:53:27.147",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066424,1704891207157,-768.95,0.00034993,2,"2024-01-10T12:53:27.157",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066425,1704891207167,-150.0,0.00034999,2,"2024-01-10T12:53:27.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066426,1704891207176,-100000.0,0.00035,2,"2024-01-10T12:53:27.176",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066427,1704891207185,-1600.55778778,0.00035,4,"2024-01-10T12:53:27.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066428,1704891207195,-1200.0,0.00035,5,"2024-01-10T12:53:27.195",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066429,1704891207205,-1000.0,0.00035,5,"2024-01-10T12:53:27.205",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066430,1704891207214,-1000.0,0.00035,5,"2024-01-10T12:53:27.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066431,1704891207227,-1000.0,0.00035,30,"2024-01-10T12:53:27.227",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066432,1704891207236,-1000.0,0.00035,30,"2024-01-10T12:53:27.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066433,1704891207246,-516.64760677,0.00035,10,"2024-01-10T12:53:27.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066434,1704891207256,-2500.0,0.00035,2,"2024-01-10T12:53:27.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066435,1704891207265,-753.35223056,0.00035,2,"2024-01-10T12:53:27.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066436,1704891207275,-999.0,0.00035,3,"2024-01-10T12:53:27.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066437,1704891207285,-900.0,0.00035,36,"2024-01-10T12:53:27.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066438,1704891207295,-150.0,0.00035,7,"2024-01-10T12:53:27.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066439,1704891207305,-16404.83531666,0.00035,2,"2024-01-10T12:53:27.305",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066440,1704891207315,-155.0,0.00035,2,"2024-01-10T12:53:27.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066441,1704891207326,-5000.0,0.00035,2,"2024-01-10T12:53:27.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066442,1704891207349,-194.96908818,0.00035,4,"2024-01-10T12:53:27.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066443,1704891207370,-1898.26692396,0.00035,14,"2024-01-10T12:53:27.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066444,1704891207394,-15711.71877726,0.00035,7,"2024-01-10T12:53:27.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066445,1704891207418,-500.0,0.00035,3,"2024-01-10T12:53:27.418",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066446,1704891207440,-1178.741886,0.00035,2,"2024-01-10T12:53:27.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066447,1704891207461,-1178.741886,0.00035,2,"2024-01-10T12:53:27.461",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066448,1704891207490,-1178.741886,0.00035,2,"2024-01-10T12:53:27.490",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066449,1704891207523,-68101.77121154,0.00035,2,"2024-01-10T12:53:27.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066450,1704891207533,-68101.77121154,0.00035,2,"2024-01-10T12:53:27.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066451,1704891207543,-68101.77121154,0.00035,2,"2024-01-10T12:53:27.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066452,1704891207553,-68101.77121154,0.00035,2,"2024-01-10T12:53:27.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066453,1704891207563,-68101.77121154,0.00035,2,"2024-01-10T12:53:27.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066454,1704891207572,-1541.63492521,0.00035,2,"2024-01-10T12:53:27.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066455,1704891207582,-1541.63492521,0.00035,2,"2024-01-10T12:53:27.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066456,1704891207592,-1541.63492521,0.00035,2,"2024-01-10T12:53:27.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066457,1704891207602,-443311.12954024,0.00035,2,"2024-01-10T12:53:27.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066458,1704891207611,-68901.03216782,0.00035,2,"2024-01-10T12:53:27.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066459,1704891207621,-6034.38891671,0.00035,2,"2024-01-10T12:53:27.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066460,1704891207631,-126304.40494945,0.00035,2,"2024-01-10T12:53:27.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066461,1704891207641,-151.0,0.0003502,2,"2024-01-10T12:53:27.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066462,1704891207651,-150.0,0.00035067,2,"2024-01-10T12:53:27.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066463,1704891207661,-150.0,0.00035067,2,"2024-01-10T12:53:27.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066464,1704891207671,-1305.2,0.00035068,2,"2024-01-10T12:53:27.671",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066465,1704891207681,-1164.78,0.00035068,2,"2024-01-10T12:53:27.681",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066466,1704891207690,-632.81,0.00035068,2,"2024-01-10T12:53:27.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066467,1704891207700,-691.12,0.00035068,2,"2024-01-10T12:53:27.700",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066468,1704891207710,-610.62,0.00035068,2,"2024-01-10T12:53:27.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066469,1704891207719,-570.49,0.00035068,2,"2024-01-10T12:53:27.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066470,1704891207732,-648.06,0.00035068,2,"2024-01-10T12:53:27.732",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066471,1704891207741,-528.22,0.00035068,2,"2024-01-10T12:53:27.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066472,1704891207750,-613.28,0.00035068,2,"2024-01-10T12:53:27.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066473,1704891207760,-604.76,0.00035068,2,"2024-01-10T12:53:27.760",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066474,1704891207769,-606.62,0.00035068,2,"2024-01-10T12:53:27.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066475,1704891207779,-1296.75,0.00035068,2,"2024-01-10T12:53:27.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066476,1704891207789,-549.61,0.00035068,2,"2024-01-10T12:53:27.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066477,1704891207799,-539.9,0.00035068,2,"2024-01-10T12:53:27.799",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066478,1704891207808,-509.54945994,0.00035068,2,"2024-01-10T12:53:27.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066479,1704891207818,-500.0,0.00035068,2,"2024-01-10T12:53:27.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066480,1704891207827,-554.24,0.00035068,2,"2024-01-10T12:53:27.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066481,1704891207836,-604.42,0.00035068,2,"2024-01-10T12:53:27.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066482,1704891207846,-500.0,0.00035068,2,"2024-01-10T12:53:27.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066483,1704891207855,-597.45,0.00035068,2,"2024-01-10T12:53:27.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066484,1704891207865,-715.45,0.00035068,2,"2024-01-10T12:53:27.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066485,1704891207874,-731.09,0.00035068,2,"2024-01-10T12:53:27.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066486,1704891207883,-500.0,0.00035068,2,"2024-01-10T12:53:27.883",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066487,1704891207892,-767.17,0.00035068,2,"2024-01-10T12:53:27.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066488,1704891207902,-1110.47,0.00035068,2,"2024-01-10T12:53:27.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066489,1704891207911,-119627.087196,0.00035068,2,"2024-01-10T12:53:27.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066490,1704891207921,-500.0,0.00035068,2,"2024-01-10T12:53:27.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066491,1704891207931,-914.12,0.00035068,2,"2024-01-10T12:53:27.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066492,1704891207940,-843.45,0.00035068,2,"2024-01-10T12:53:27.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066493,1704891207950,-540.71,0.00035068,2,"2024-01-10T12:53:27.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066494,1704891207959,-833.64,0.00035068,2,"2024-01-10T12:53:27.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066495,1704891207969,-919.36,0.00035068,2,"2024-01-10T12:53:27.969",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066496,1704891208246,-500.0,0.00035068,2,"2024-01-10T12:53:28.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066497,1704891208267,-780.81,0.00035068,4,"2024-01-10T12:53:28.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066498,1704891208278,-673.2,0.00035068,2,"2024-01-10T12:53:28.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066499,1704891208289,-549.17,0.00035068,2,"2024-01-10T12:53:28.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066500,1704891208299,-592.78,0.00035068,10,"2024-01-10T12:53:28.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066501,1704891208309,-929.48,0.00035068,2,"2024-01-10T12:53:28.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066502,1704891208319,-500.0,0.00035068,2,"2024-01-10T12:53:28.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066503,1704891208330,-783.37,0.00035068,2,"2024-01-10T12:53:28.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066504,1704891208341,-500.0,0.00035068,2,"2024-01-10T12:53:28.341",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066505,1704891208351,-526.95,0.00035068,2,"2024-01-10T12:53:28.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066506,1704891208361,-796.39,0.00035068,2,"2024-01-10T12:53:28.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066507,1704891208372,-718.34,0.00035068,2,"2024-01-10T12:53:28.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066508,1704891208382,-500.0,0.00035068,2,"2024-01-10T12:53:28.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066509,1704891208394,-516.97,0.00035068,2,"2024-01-10T12:53:28.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066510,1704891208403,-603.93,0.00035068,2,"2024-01-10T12:53:28.403",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066511,1704891208413,-953.36,0.00035068,2,"2024-01-10T12:53:28.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066512,1704891208423,-595.36,0.00035068,2,"2024-01-10T12:53:28.423",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066513,1704891208434,-999.87,0.00035068,2,"2024-01-10T12:53:28.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066514,1704891208445,-799.61,0.00035068,2,"2024-01-10T12:53:28.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066515,1704891208456,-500.0,0.00035068,2,"2024-01-10T12:53:28.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066516,1704891208466,-545.66,0.00035068,2,"2024-01-10T12:53:28.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066517,1704891208478,-911.61,0.00035068,2,"2024-01-10T12:53:28.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066518,1704891208489,-608.6,0.00035068,2,"2024-01-10T12:53:28.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066519,1704891208499,-679.43,0.00035068,2,"2024-01-10T12:53:28.499",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066520,1704891208509,-500.0,0.00035068,2,"2024-01-10T12:53:28.509",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066521,1704891208519,-528.0,0.00035068,2,"2024-01-10T12:53:28.519",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066522,1704891208530,-717.61,0.00035068,2,"2024-01-10T12:53:28.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066523,1704891208541,-668.27,0.00035068,2,"2024-01-10T12:53:28.541",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066524,1704891208551,-500.0,0.00035068,2,"2024-01-10T12:53:28.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066525,1704891208561,-922.19,0.00035068,2,"2024-01-10T12:53:28.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066526,1704891208572,-500.0,0.00035068,2,"2024-01-10T12:53:28.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066527,1704891208583,-170.63045295,0.00035068,2,"2024-01-10T12:53:28.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066528,1704891208593,-160.62299359,0.00035068,2,"2024-01-10T12:53:28.593",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066529,1704891208603,-500.0,0.00035068,2,"2024-01-10T12:53:28.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066530,1704891208613,-1150.48,0.00035068,2,"2024-01-10T12:53:28.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066531,1704891208623,-856.23,0.00035068,2,"2024-01-10T12:53:28.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066532,1704891208635,-943.83,0.00035068,2,"2024-01-10T12:53:28.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066533,1704891208645,-677.16,0.00035068,2,"2024-01-10T12:53:28.645",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066534,1704891208656,-1357.7,0.00035068,2,"2024-01-10T12:53:28.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066535,1704891208666,-944.54,0.00035068,2,"2024-01-10T12:53:28.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066536,1704891208676,-819.95,0.00035068,2,"2024-01-10T12:53:28.676",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066537,1704891208686,-613.7,0.00035068,2,"2024-01-10T12:53:28.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066538,1704891208697,-845.23,0.00035068,2,"2024-01-10T12:53:28.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066539,1704891208707,-1144.78,0.00035068,2,"2024-01-10T12:53:28.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066540,1704891208717,-500.0,0.00035068,2,"2024-01-10T12:53:28.717",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066541,1704891208731,-572.57,0.00035068,2,"2024-01-10T12:53:28.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066542,1704891208741,-523.04,0.00035068,2,"2024-01-10T12:53:28.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066543,1704891208751,-500.0,0.00035068,2,"2024-01-10T12:53:28.751",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066544,1704891208761,-500.0,0.00035068,2,"2024-01-10T12:53:28.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066545,1704891208772,-981.88,0.00035068,2,"2024-01-10T12:53:28.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066546,1704891208782,-1009.3,0.00035068,2,"2024-01-10T12:53:28.782",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066547,1704891208792,-804.49,0.00035068,2,"2024-01-10T12:53:28.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066548,1704891208802,-500.0,0.00035068,2,"2024-01-10T12:53:28.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066549,1704891208812,-679.35,0.00035068,2,"2024-01-10T12:53:28.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066550,1704891208822,-626.97,0.00035068,2,"2024-01-10T12:53:28.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066551,1704891208831,-688.65,0.00035068,2,"2024-01-10T12:53:28.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066552,1704891208841,-1228.41,0.00035068,2,"2024-01-10T12:53:28.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066553,1704891208851,-835.39,0.00035068,2,"2024-01-10T12:53:28.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066554,1704891208860,-567.03,0.00035068,2,"2024-01-10T12:53:28.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066555,1704891208870,-664.11,0.00035068,2,"2024-01-10T12:53:28.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066556,1704891208881,-699.18,0.00035068,2,"2024-01-10T12:53:28.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066557,1704891208890,-574.64,0.00035068,2,"2024-01-10T12:53:28.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066558,1704891208900,-729.83,0.00035068,2,"2024-01-10T12:53:28.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066559,1704891208910,-847.62,0.00035068,2,"2024-01-10T12:53:28.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066560,1704891208920,-1277.67,0.00035068,2,"2024-01-10T12:53:28.920",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066561,1704891208929,-755.08,0.00035068,2,"2024-01-10T12:53:28.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066562,1704891208940,-1281.13,0.00035068,2,"2024-01-10T12:53:28.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066563,1704891208951,-1050.74,0.00035068,2,"2024-01-10T12:53:28.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066564,1704891208961,-1129.59,0.00035068,2,"2024-01-10T12:53:28.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066565,1704891208971,-1299.52,0.00035068,2,"2024-01-10T12:53:28.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066566,1704891208982,-667.72,0.00035068,2,"2024-01-10T12:53:28.982",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066567,1704891208992,-500.0,0.00035068,2,"2024-01-10T12:53:28.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066568,1704891209002,-665.14,0.00035068,2,"2024-01-10T12:53:29.002",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066569,1704891209012,-1462.15,0.00035068,2,"2024-01-10T12:53:29.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066570,1704891209022,-883.1,0.00035068,2,"2024-01-10T12:53:29.022",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066571,1704891209032,-736.72,0.00035068,2,"2024-01-10T12:53:29.032",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066572,1704891209042,-932.0,0.00035068,2,"2024-01-10T12:53:29.042",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066573,1704891209051,-933.85,0.00035068,2,"2024-01-10T12:53:29.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066574,1704891209061,-715.55,0.00035068,2,"2024-01-10T12:53:29.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066575,1704891209071,-500.0,0.00035068,2,"2024-01-10T12:53:29.071",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066576,1704891209081,-616.84,0.00035068,2,"2024-01-10T12:53:29.081",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066577,1704891209090,-1106.31,0.00035068,2,"2024-01-10T12:53:29.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066578,1704891209101,-989.02,0.00035068,2,"2024-01-10T12:53:29.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066579,1704891209111,-500.0,0.00035068,2,"2024-01-10T12:53:29.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066580,1704891209121,-1108.12,0.00035068,2,"2024-01-10T12:53:29.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066581,1704891209130,-1195.8,0.00035068,2,"2024-01-10T12:53:29.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066582,1704891209141,-1806.82,0.00035068,2,"2024-01-10T12:53:29.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066583,1704891209151,-915.35,0.00035068,2,"2024-01-10T12:53:29.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066584,1704891209161,-1387.71,0.00035068,2,"2024-01-10T12:53:29.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066585,1704891209171,-778.7,0.00035068,2,"2024-01-10T12:53:29.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066586,1704891209181,-1503.57,0.00035068,2,"2024-01-10T12:53:29.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066587,1704891209191,-1262.12,0.00035068,2,"2024-01-10T12:53:29.191",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066588,1704891209201,-556.89,0.00035068,2,"2024-01-10T12:53:29.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066589,1704891209211,-728.24,0.00035068,2,"2024-01-10T12:53:29.211",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066590,1704891209222,-749.59,0.00035068,2,"2024-01-10T12:53:29.222",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066591,1704891209235,-968.99,0.00035068,2,"2024-01-10T12:53:29.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066592,1704891209246,-500.0,0.00035068,2,"2024-01-10T12:53:29.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066593,1704891209256,-1148.53,0.00035068,2,"2024-01-10T12:53:29.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066594,1704891209266,-1486.97,0.00035068,2,"2024-01-10T12:53:29.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066595,1704891209277,-1273.18,0.00035068,2,"2024-01-10T12:53:29.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066596,1704891209287,-500.0,0.00035068,2,"2024-01-10T12:53:29.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066597,1704891209298,-1334.19,0.00035068,2,"2024-01-10T12:53:29.298",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066598,1704891209308,-810.04,0.00035068,2,"2024-01-10T12:53:29.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066599,1704891209318,-945.46,0.00035068,2,"2024-01-10T12:53:29.318",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066600,1704891209328,-884.9,0.00035068,2,"2024-01-10T12:53:29.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066601,1704891209339,-566.84,0.00035068,2,"2024-01-10T12:53:29.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066602,1704891209349,-500.0,0.00035068,2,"2024-01-10T12:53:29.349",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066603,1704891209360,-659.65,0.00035068,2,"2024-01-10T12:53:29.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066604,1704891209370,-1698.48,0.00035068,2,"2024-01-10T12:53:29.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066605,1704891209381,-1658.69,0.00035068,2,"2024-01-10T12:53:29.381",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066606,1704891209391,-1894.62,0.00035068,2,"2024-01-10T12:53:29.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066607,1704891209401,-530.43,0.00035068,2,"2024-01-10T12:53:29.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066608,1704891209412,-648.28,0.00035068,2,"2024-01-10T12:53:29.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066609,1704891209422,-635.25,0.00035068,2,"2024-01-10T12:53:29.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066610,1704891209432,-716.26,0.00035068,2,"2024-01-10T12:53:29.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066611,1704891209442,-500.0,0.00035068,2,"2024-01-10T12:53:29.442",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066612,1704891209453,-1075.0,0.00035068,2,"2024-01-10T12:53:29.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066613,1704891209463,-659.2,0.00035068,2,"2024-01-10T12:53:29.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066614,1704891209472,-912.69,0.00035068,2,"2024-01-10T12:53:29.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066615,1704891209484,-994.89,0.00035068,2,"2024-01-10T12:53:29.484",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066616,1704891209494,-536.25,0.00035068,2,"2024-01-10T12:53:29.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066617,1704891209504,-269.31991495,0.00035068,2,"2024-01-10T12:53:29.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066618,1704891209514,-763.92,0.00035068,2,"2024-01-10T12:53:29.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066619,1704891209524,-535.04,0.00035068,2,"2024-01-10T12:53:29.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066620,1704891209534,-1507.5,0.00035068,2,"2024-01-10T12:53:29.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066621,1704891209544,-1352.86,0.00035068,2,"2024-01-10T12:53:29.544",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066622,1704891209555,-763.85,0.00035068,2,"2024-01-10T12:53:29.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066623,1704891209565,-500.0,0.00035068,2,"2024-01-10T12:53:29.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066624,1704891209575,-1058.85,0.00035068,2,"2024-01-10T12:53:29.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066625,1704891209585,-592.06,0.00035068,2,"2024-01-10T12:53:29.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066626,1704891209595,-1144.7,0.00035068,2,"2024-01-10T12:53:29.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066627,1704891209605,-500.0,0.00035068,2,"2024-01-10T12:53:29.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066628,1704891209616,-500.0,0.00035068,2,"2024-01-10T12:53:29.616",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066629,1704891209627,-960.45,0.00035068,2,"2024-01-10T12:53:29.627",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066630,1704891209637,-1268.39,0.00035068,2,"2024-01-10T12:53:29.637",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066631,1704891209647,-1187.57,0.00035068,2,"2024-01-10T12:53:29.647",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066632,1704891209658,-982.41,0.00035068,2,"2024-01-10T12:53:29.658",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066633,1704891209668,-236.89436254,0.00035068,2,"2024-01-10T12:53:29.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066634,1704891209678,-1176.82,0.00035068,2,"2024-01-10T12:53:29.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066635,1704891209688,-1591.28,0.00035068,2,"2024-01-10T12:53:29.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066636,1704891209698,-982.23,0.00035068,2,"2024-01-10T12:53:29.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066637,1704891209708,-960.81,0.00035068,2,"2024-01-10T12:53:29.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066638,1704891209718,-1435.01,0.00035068,2,"2024-01-10T12:53:29.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066639,1704891209731,-1207.08,0.00035068,2,"2024-01-10T12:53:29.731",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066640,1704891209741,-1012.64,0.00035068,2,"2024-01-10T12:53:29.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066641,1704891209750,-1395.58,0.00035068,2,"2024-01-10T12:53:29.750",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066642,1704891209761,-771.19,0.00035068,2,"2024-01-10T12:53:29.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066643,1704891209771,-1128.18,0.00035068,2,"2024-01-10T12:53:29.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066644,1704891209781,-524.56,0.00035068,2,"2024-01-10T12:53:29.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066645,1704891209790,-1055.12,0.00035068,2,"2024-01-10T12:53:29.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066646,1704891209800,-500.0,0.00035068,2,"2024-01-10T12:53:29.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066647,1704891209811,-620.01,0.00035068,2,"2024-01-10T12:53:29.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066648,1704891209823,-835.1,0.00035068,2,"2024-01-10T12:53:29.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066649,1704891209834,-1511.92,0.00035068,2,"2024-01-10T12:53:29.834",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066650,1704891209844,-1179.08,0.00035068,2,"2024-01-10T12:53:29.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066651,1704891209854,-1185.27,0.00035068,2,"2024-01-10T12:53:29.854",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066652,1704891209865,-1387.63,0.00035068,2,"2024-01-10T12:53:29.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066653,1704891209875,-500.0,0.00035068,2,"2024-01-10T12:53:29.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066654,1704891209884,-904.42,0.00035068,2,"2024-01-10T12:53:29.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066655,1704891209894,-1196.53,0.00035068,2,"2024-01-10T12:53:29.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066656,1704891209904,-525.95,0.00035068,2,"2024-01-10T12:53:29.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066657,1704891209914,-1787.03,0.00035068,2,"2024-01-10T12:53:29.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066658,1704891209924,-674.1,0.00035068,2,"2024-01-10T12:53:29.924",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066659,1704891209934,-755.38,0.00035068,2,"2024-01-10T12:53:29.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066660,1704891209944,-1077.63,0.00035068,2,"2024-01-10T12:53:29.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066661,1704891209953,-581.62,0.00035068,2,"2024-01-10T12:53:29.953",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066662,1704891209964,-1024.85,0.00035068,2,"2024-01-10T12:53:29.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066663,1704891209978,-1257.2,0.00035068,2,"2024-01-10T12:53:29.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066664,1704891209988,-836.69,0.00035068,2,"2024-01-10T12:53:29.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066665,1704891209998,-525.09,0.00035068,2,"2024-01-10T12:53:29.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066666,1704891210008,-782.38,0.00035068,2,"2024-01-10T12:53:30.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066667,1704891210018,-1749.35,0.00035068,2,"2024-01-10T12:53:30.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066668,1704891210027,-1000.33,0.00035068,2,"2024-01-10T12:53:30.027",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066669,1704891210037,-604.42,0.00035068,2,"2024-01-10T12:53:30.037",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066670,1704891210047,-765.38,0.00035068,2,"2024-01-10T12:53:30.047",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066671,1704891210057,-878.75,0.00035068,2,"2024-01-10T12:53:30.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066672,1704891210067,-679.72,0.00035068,2,"2024-01-10T12:53:30.067",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066673,1704891210078,-1881.36,0.00035068,2,"2024-01-10T12:53:30.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066674,1704891210088,-631.79,0.00035068,2,"2024-01-10T12:53:30.088",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066675,1704891210099,-500.0,0.00035068,2,"2024-01-10T12:53:30.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066676,1704891210109,-1166.65,0.00035068,2,"2024-01-10T12:53:30.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066677,1704891210120,-756.6,0.00035068,2,"2024-01-10T12:53:30.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066678,1704891210130,-2844.34,0.00035068,2,"2024-01-10T12:53:30.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066679,1704891210139,-641.96,0.00035068,2,"2024-01-10T12:53:30.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066680,1704891210150,-1044.01,0.00035068,2,"2024-01-10T12:53:30.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066681,1704891210159,-500.0,0.00035068,2,"2024-01-10T12:53:30.159",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066682,1704891210169,-1332.76,0.00035068,2,"2024-01-10T12:53:30.169",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066683,1704891210180,-1244.23,0.00035068,2,"2024-01-10T12:53:30.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066684,1704891210190,-729.63,0.00035068,2,"2024-01-10T12:53:30.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066685,1704891210200,-757.76,0.00035068,2,"2024-01-10T12:53:30.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066686,1704891210210,-500.0,0.00035068,2,"2024-01-10T12:53:30.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066687,1704891210220,-500.0,0.00035068,2,"2024-01-10T12:53:30.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066688,1704891210233,-1127.84,0.00035068,2,"2024-01-10T12:53:30.233",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066689,1704891210244,-1154.12,0.00035068,2,"2024-01-10T12:53:30.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066690,1704891210254,-551.43,0.00035068,2,"2024-01-10T12:53:30.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066691,1704891210265,-1044.13,0.00035068,2,"2024-01-10T12:53:30.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066692,1704891210275,-500.0,0.00035068,2,"2024-01-10T12:53:30.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066693,1704891210286,-1354.13,0.00035068,2,"2024-01-10T12:53:30.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066694,1704891210296,-11786.038011,0.00035068,2,"2024-01-10T12:53:30.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066695,1704891210306,-638.51,0.00035068,2,"2024-01-10T12:53:30.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066696,1704891210316,-862.28,0.00035068,2,"2024-01-10T12:53:30.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066697,1704891210326,-1181.63,0.00035068,2,"2024-01-10T12:53:30.326",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066698,1704891210337,-757.94,0.00035068,2,"2024-01-10T12:53:30.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066699,1704891210350,-1015.59,0.00035068,2,"2024-01-10T12:53:30.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066700,1704891210361,-823.4,0.00035068,2,"2024-01-10T12:53:30.361",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066701,1704891210372,-848.07,0.00035068,2,"2024-01-10T12:53:30.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066702,1704891210382,-783.14,0.00035068,2,"2024-01-10T12:53:30.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066703,1704891210394,-396.46712917,0.00035068,2,"2024-01-10T12:53:30.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066704,1704891210404,-1634.17,0.00035068,2,"2024-01-10T12:53:30.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066705,1704891210414,-892.34,0.00035068,2,"2024-01-10T12:53:30.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066706,1704891210424,-500.0,0.00035068,2,"2024-01-10T12:53:30.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066707,1704891210434,-1731.94,0.00035068,2,"2024-01-10T12:53:30.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066708,1704891210444,-1300.74,0.00035068,2,"2024-01-10T12:53:30.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066709,1704891210454,-1118.35,0.00035068,2,"2024-01-10T12:53:30.454",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066710,1704891210464,-821.71,0.00035068,2,"2024-01-10T12:53:30.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066711,1704891210477,-1097.53,0.00035068,2,"2024-01-10T12:53:30.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066712,1704891210487,-1115.5,0.00035068,2,"2024-01-10T12:53:30.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066713,1704891210496,-799.47,0.00035068,2,"2024-01-10T12:53:30.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066714,1704891210505,-500.0,0.00035068,2,"2024-01-10T12:53:30.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066715,1704891210516,-1438.57,0.00035068,2,"2024-01-10T12:53:30.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066716,1704891210526,-1466.84,0.00035068,2,"2024-01-10T12:53:30.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066717,1704891210535,-652.51,0.00035068,2,"2024-01-10T12:53:30.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066718,1704891210546,-1106.08,0.00035068,2,"2024-01-10T12:53:30.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066719,1704891210556,-1166.35,0.00035068,2,"2024-01-10T12:53:30.556",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066720,1704891210567,-1804.0,0.00035068,2,"2024-01-10T12:53:30.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066721,1704891210577,-1196.42,0.00035068,2,"2024-01-10T12:53:30.577",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066722,1704891210588,-1134.06,0.00035068,2,"2024-01-10T12:53:30.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066723,1704891210598,-545.73,0.00035068,2,"2024-01-10T12:53:30.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066724,1704891210608,-848.12,0.00035068,2,"2024-01-10T12:53:30.608",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066725,1704891210618,-1566.38,0.00035068,2,"2024-01-10T12:53:30.618",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066726,1704891210628,-714.75,0.00035068,2,"2024-01-10T12:53:30.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066727,1704891210638,-907.54,0.00035068,2,"2024-01-10T12:53:30.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066728,1704891210648,-556.57,0.00035068,2,"2024-01-10T12:53:30.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066729,1704891210659,-924.42,0.00035068,2,"2024-01-10T12:53:30.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066730,1704891210669,-500.0,0.00035068,2,"2024-01-10T12:53:30.669",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066731,1704891210679,-2743.08,0.00035068,2,"2024-01-10T12:53:30.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066732,1704891210690,-500.0,0.00035068,2,"2024-01-10T12:53:30.690",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066733,1704891210699,-1841.24,0.00035068,2,"2024-01-10T12:53:30.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066734,1704891210710,-1407.91,0.00035068,2,"2024-01-10T12:53:30.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066735,1704891210719,-1648.35,0.00035068,2,"2024-01-10T12:53:30.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066736,1704891210730,-546.87,0.00035068,2,"2024-01-10T12:53:30.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066737,1704891210739,-574.07,0.00035068,2,"2024-01-10T12:53:30.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066738,1704891210749,-1615.48,0.00035068,2,"2024-01-10T12:53:30.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066739,1704891210758,-997.75,0.00035068,2,"2024-01-10T12:53:30.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066740,1704891210767,-555.68,0.00035068,2,"2024-01-10T12:53:30.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066741,1704891210777,-627.59,0.00035068,2,"2024-01-10T12:53:30.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066742,1704891210788,-783.23,0.00035068,2,"2024-01-10T12:53:30.788",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066743,1704891210797,-1687.92,0.00035068,2,"2024-01-10T12:53:30.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066744,1704891210807,-1436.16,0.00035068,2,"2024-01-10T12:53:30.807",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066745,1704891210818,-893.83,0.00035068,2,"2024-01-10T12:53:30.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066746,1704891210828,-608.29,0.00035068,2,"2024-01-10T12:53:30.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066747,1704891210952,-1132.03,0.00035068,2,"2024-01-10T12:53:30.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066748,1704891210963,-1380.57,0.00035068,2,"2024-01-10T12:53:30.963",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066749,1704891210973,-933.87,0.00035068,2,"2024-01-10T12:53:30.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066750,1704891210986,-500.0,0.00035068,2,"2024-01-10T12:53:30.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066751,1704891210996,-995.9,0.00035068,2,"2024-01-10T12:53:30.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066752,1704891211005,-957.42,0.00035068,2,"2024-01-10T12:53:31.005",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066753,1704891211014,-500.0,0.00035068,2,"2024-01-10T12:53:31.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066754,1704891211024,-895.94,0.00035068,2,"2024-01-10T12:53:31.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066755,1704891211033,-1856.22,0.00035068,2,"2024-01-10T12:53:31.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066756,1704891211043,-1480.74,0.00035068,2,"2024-01-10T12:53:31.043",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066757,1704891211052,-500.0,0.00035068,2,"2024-01-10T12:53:31.052",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066758,1704891211062,-776.38,0.00035068,2,"2024-01-10T12:53:31.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066759,1704891211072,-1298.12,0.00035068,2,"2024-01-10T12:53:31.072",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066760,1704891211082,-333.27,0.00035068,2,"2024-01-10T12:53:31.082",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066761,1704891211091,-1188.98,0.00035068,2,"2024-01-10T12:53:31.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066762,1704891211101,-791.87,0.00035068,2,"2024-01-10T12:53:31.101",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066763,1704891211111,-700.71,0.00035068,2,"2024-01-10T12:53:31.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066764,1704891211121,-577.69,0.00035068,2,"2024-01-10T12:53:31.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066765,1704891211132,-682.9,0.00035068,2,"2024-01-10T12:53:31.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066766,1704891211142,-923.76,0.00035068,2,"2024-01-10T12:53:31.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066767,1704891211151,-1290.28,0.00035068,2,"2024-01-10T12:53:31.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066768,1704891211161,-672.12,0.00035068,2,"2024-01-10T12:53:31.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066769,1704891211171,-694.02,0.00035068,2,"2024-01-10T12:53:31.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066770,1704891211181,-751.24,0.00035068,2,"2024-01-10T12:53:31.181",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066771,1704891211190,-1037.2,0.00035068,2,"2024-01-10T12:53:31.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066772,1704891211199,-791.74,0.00035068,2,"2024-01-10T12:53:31.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066773,1704891211208,-2135.41,0.00035068,2,"2024-01-10T12:53:31.208",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066774,1704891211217,-630.74,0.00035068,2,"2024-01-10T12:53:31.217",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066775,1704891211230,-500.0,0.00035068,2,"2024-01-10T12:53:31.230",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066776,1704891211240,-500.0,0.00035068,2,"2024-01-10T12:53:31.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066777,1704891211249,-1065.89,0.00035068,2,"2024-01-10T12:53:31.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066778,1704891211259,-1611.31,0.00035068,2,"2024-01-10T12:53:31.259",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066779,1704891211268,-500.0,0.00035068,2,"2024-01-10T12:53:31.268",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066780,1704891211277,-537.76,0.00035068,2,"2024-01-10T12:53:31.277",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066781,1704891211286,-1096.88,0.00035068,2,"2024-01-10T12:53:31.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066782,1704891211295,-1235.12,0.00035068,2,"2024-01-10T12:53:31.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066783,1704891211304,-508.12,0.00035068,2,"2024-01-10T12:53:31.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066784,1704891211314,-1351.54,0.00035068,2,"2024-01-10T12:53:31.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066785,1704891211324,-1332.96,0.00035068,2,"2024-01-10T12:53:31.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066786,1704891211333,-388.3430884,0.00035068,2,"2024-01-10T12:53:31.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066787,1704891211344,-189.47126339,0.00035068,2,"2024-01-10T12:53:31.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066788,1704891211354,-525.51,0.00035068,2,"2024-01-10T12:53:31.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066789,1704891211364,-2153.22,0.00035068,2,"2024-01-10T12:53:31.364",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066790,1704891211374,-894.32,0.00035068,2,"2024-01-10T12:53:31.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066791,1704891211383,-1551.48,0.00035068,2,"2024-01-10T12:53:31.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066792,1704891211393,-551.86,0.00035068,2,"2024-01-10T12:53:31.393",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066793,1704891211404,-1823.35,0.00035068,2,"2024-01-10T12:53:31.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066794,1704891211414,-656.22,0.00035068,2,"2024-01-10T12:53:31.414",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066795,1704891211424,-903.93,0.00035068,2,"2024-01-10T12:53:31.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066796,1704891211433,-784.54,0.00035068,2,"2024-01-10T12:53:31.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066797,1704891211443,-1466.91,0.00035068,2,"2024-01-10T12:53:31.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066798,1704891211452,-1006.56,0.00035068,2,"2024-01-10T12:53:31.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066799,1704891211463,-1655.17,0.00035068,2,"2024-01-10T12:53:31.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066800,1704891211472,-3133.81,0.00035068,2,"2024-01-10T12:53:31.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066801,1704891211485,-761.32,0.00035068,2,"2024-01-10T12:53:31.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066802,1704891211495,-1170.77,0.00035068,2,"2024-01-10T12:53:31.495",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066803,1704891211504,-533.08,0.00035068,2,"2024-01-10T12:53:31.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066804,1704891211514,-1368.59,0.00035068,2,"2024-01-10T12:53:31.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066805,1704891211524,-661.49,0.00035068,2,"2024-01-10T12:53:31.524",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066806,1704891211533,-1618.49,0.00035068,2,"2024-01-10T12:53:31.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066807,1704891211543,-450.32620786,0.00035068,2,"2024-01-10T12:53:31.543",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066808,1704891211553,-8919.11,0.00035068,2,"2024-01-10T12:53:31.553",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066809,1704891211562,-696.22,0.00035068,2,"2024-01-10T12:53:31.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066810,1704891211572,-813.18,0.00035068,2,"2024-01-10T12:53:31.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066811,1704891211582,-916.52,0.00035068,2,"2024-01-10T12:53:31.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066812,1704891211592,-484.51,0.00035068,2,"2024-01-10T12:53:31.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066813,1704891211602,-1010.96,0.00035068,2,"2024-01-10T12:53:31.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066814,1704891211611,-669.44,0.00035068,2,"2024-01-10T12:53:31.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066815,1704891211621,-895.64,0.00035068,2,"2024-01-10T12:53:31.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066816,1704891211631,-5719.09,0.00035068,2,"2024-01-10T12:53:31.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066817,1704891211640,-3241.68,0.00035068,2,"2024-01-10T12:53:31.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066818,1704891211650,-1654.81,0.00035068,2,"2024-01-10T12:53:31.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066819,1704891211660,-2147.06,0.00035068,2,"2024-01-10T12:53:31.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066820,1704891211670,-4583.07,0.00035068,2,"2024-01-10T12:53:31.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066821,1704891211679,-4104.47,0.00035068,2,"2024-01-10T12:53:31.679",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066822,1704891211688,-1135.8,0.00035068,2,"2024-01-10T12:53:31.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066823,1704891211698,-4864.49,0.00035068,2,"2024-01-10T12:53:31.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066824,1704891211708,-1172.6,0.00035068,2,"2024-01-10T12:53:31.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066825,1704891211718,-1306.53,0.00035068,2,"2024-01-10T12:53:31.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066826,1704891211730,-605.42,0.00035068,2,"2024-01-10T12:53:31.730",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066827,1704891211740,-613.66,0.00035068,2,"2024-01-10T12:53:31.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066828,1704891211749,-3152.91,0.00035068,2,"2024-01-10T12:53:31.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066829,1704891211761,-1839.88,0.00035068,2,"2024-01-10T12:53:31.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066830,1704891211771,-848.46,0.00035068,2,"2024-01-10T12:53:31.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066831,1704891211781,-1217.95,0.00035068,2,"2024-01-10T12:53:31.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066832,1704891211790,-3087.19,0.00035068,2,"2024-01-10T12:53:31.790",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066833,1704891211800,-1243.05,0.00035068,2,"2024-01-10T12:53:31.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066834,1704891211809,-1107.32,0.00035068,2,"2024-01-10T12:53:31.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066835,1704891211819,-1973.9,0.00035068,2,"2024-01-10T12:53:31.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066836,1704891211828,-500.0,0.00035068,2,"2024-01-10T12:53:31.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066837,1704891211838,-500.0,0.00035068,2,"2024-01-10T12:53:31.838",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066838,1704891211848,-1702.03,0.00035068,2,"2024-01-10T12:53:31.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066839,1704891211857,-515.72,0.00035068,2,"2024-01-10T12:53:31.857",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066840,1704891211866,-998.38,0.00035068,2,"2024-01-10T12:53:31.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066841,1704891211875,-3061.74,0.00035068,2,"2024-01-10T12:53:31.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066842,1704891211884,-1068.18,0.00035068,2,"2024-01-10T12:53:31.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066843,1704891211893,-996.01,0.00035068,2,"2024-01-10T12:53:31.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066844,1704891211903,-3064.76,0.00035068,2,"2024-01-10T12:53:31.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066845,1704891211912,-1153.97,0.00035068,2,"2024-01-10T12:53:31.912",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066846,1704891211921,-6469.31,0.00035068,2,"2024-01-10T12:53:31.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066847,1704891211930,-500.0,0.00035068,2,"2024-01-10T12:53:31.930",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066848,1704891211939,-20572.41,0.00035068,2,"2024-01-10T12:53:31.939",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066849,1704891211949,-508.77,0.00035068,2,"2024-01-10T12:53:31.949",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066850,1704891211958,-1211.96,0.00035068,2,"2024-01-10T12:53:31.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066851,1704891211968,-876.85,0.00035068,2,"2024-01-10T12:53:31.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066852,1704891211978,-749.11,0.00035068,2,"2024-01-10T12:53:31.978",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066853,1704891211988,-1516.45,0.00035068,2,"2024-01-10T12:53:31.988",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066854,1704891211997,-835.36,0.00035068,2,"2024-01-10T12:53:31.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066855,1704891212007,-3428.01,0.00035068,2,"2024-01-10T12:53:32.007",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066856,1704891212016,-51777.21,0.00035068,2,"2024-01-10T12:53:32.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066857,1704891212026,-1411.74,0.00035068,2,"2024-01-10T12:53:32.026",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066858,1704891212035,-2414.62,0.00035068,2,"2024-01-10T12:53:32.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066859,1704891212045,-8935.6,0.00035068,2,"2024-01-10T12:53:32.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066860,1704891212054,-500.0,0.00035068,2,"2024-01-10T12:53:32.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066861,1704891212064,-28702.52,0.00035068,2,"2024-01-10T12:53:32.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066862,1704891212074,-1449.33,0.00035068,2,"2024-01-10T12:53:32.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066863,1704891212083,-1741.33,0.00035068,2,"2024-01-10T12:53:32.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066864,1704891212092,-729.81,0.00035068,2,"2024-01-10T12:53:32.092",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066865,1704891212102,-18242.51,0.00035068,2,"2024-01-10T12:53:32.102",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066866,1704891212111,-982.47,0.00035068,2,"2024-01-10T12:53:32.111",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066867,1704891212120,-3044.12,0.00035068,2,"2024-01-10T12:53:32.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066868,1704891212130,-1198.42,0.00035068,2,"2024-01-10T12:53:32.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066869,1704891212139,-7322.32,0.00035068,2,"2024-01-10T12:53:32.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066870,1704891212148,-669.65,0.00035068,2,"2024-01-10T12:53:32.148",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066871,1704891212158,-883.98,0.00035068,2,"2024-01-10T12:53:32.158",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066872,1704891212167,-936.43,0.00035068,2,"2024-01-10T12:53:32.167",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066873,1704891212177,-500.0,0.00035068,2,"2024-01-10T12:53:32.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066874,1704891212185,-1931.34,0.00035068,2,"2024-01-10T12:53:32.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066875,1704891212194,-5311.52,0.00035068,2,"2024-01-10T12:53:32.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066876,1704891212204,-591.04,0.00035068,2,"2024-01-10T12:53:32.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066877,1704891212213,-596.34,0.00035068,2,"2024-01-10T12:53:32.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066878,1704891212223,-1716.44,0.00035068,2,"2024-01-10T12:53:32.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066879,1704891212236,-756.46,0.00035068,2,"2024-01-10T12:53:32.236",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066880,1704891212246,-1935.34,0.00035068,2,"2024-01-10T12:53:32.246",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066881,1704891212255,-630.3,0.00035068,2,"2024-01-10T12:53:32.255",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066882,1704891212265,-896.69,0.00035068,2,"2024-01-10T12:53:32.265",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066883,1704891212275,-11436.48,0.00035068,2,"2024-01-10T12:53:32.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066884,1704891212285,-1335.68,0.00035068,2,"2024-01-10T12:53:32.285",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066885,1704891212295,-5273.56,0.00035068,2,"2024-01-10T12:53:32.295",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066886,1704891212304,-7205.25,0.00035068,2,"2024-01-10T12:53:32.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066887,1704891212313,-738.84,0.00035068,2,"2024-01-10T12:53:32.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066888,1704891212323,-1192.7,0.00035068,2,"2024-01-10T12:53:32.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066889,1704891212333,-962.89,0.00035068,2,"2024-01-10T12:53:32.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066890,1704891212346,-717.02,0.00035068,2,"2024-01-10T12:53:32.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066891,1704891212356,-1285.43,0.00035068,2,"2024-01-10T12:53:32.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066892,1704891212366,-6876.74,0.00035068,2,"2024-01-10T12:53:32.366",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066893,1704891212376,-1732.97,0.00035068,2,"2024-01-10T12:53:32.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066894,1704891212387,-2245.33,0.00035068,2,"2024-01-10T12:53:32.387",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066895,1704891212396,-1567.49,0.00035068,2,"2024-01-10T12:53:32.396",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066896,1704891212406,-790.0,0.00035068,2,"2024-01-10T12:53:32.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066897,1704891212415,-2499.19,0.00035068,2,"2024-01-10T12:53:32.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066898,1704891212425,-932.57,0.00035068,2,"2024-01-10T12:53:32.425",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066899,1704891212435,-6606.78,0.00035068,2,"2024-01-10T12:53:32.435",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066900,1704891212445,-2921.42,0.00035068,2,"2024-01-10T12:53:32.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066901,1704891212455,-783.63,0.00035068,2,"2024-01-10T12:53:32.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066902,1704891212464,-4128.32,0.00035068,2,"2024-01-10T12:53:32.464",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066903,1704891212475,-500.0,0.00035068,2,"2024-01-10T12:53:32.475",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066904,1704891212487,-7057.36,0.00035068,2,"2024-01-10T12:53:32.487",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066905,1704891212496,-682.44,0.00035068,2,"2024-01-10T12:53:32.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066906,1704891212506,-1293.22,0.00035068,2,"2024-01-10T12:53:32.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066907,1704891212515,-1047.14,0.00035068,2,"2024-01-10T12:53:32.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066908,1704891212525,-3328.34,0.00035068,2,"2024-01-10T12:53:32.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066909,1704891212534,-2896.37,0.00035068,2,"2024-01-10T12:53:32.534",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066910,1704891212545,-668.72,0.00035068,2,"2024-01-10T12:53:32.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066911,1704891212555,-3025.67,0.00035068,2,"2024-01-10T12:53:32.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066912,1704891212565,-1350.56,0.00035068,2,"2024-01-10T12:53:32.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066913,1704891212574,-2341.12,0.00035068,2,"2024-01-10T12:53:32.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066914,1704891212583,-953.47,0.00035068,2,"2024-01-10T12:53:32.583",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066915,1704891212592,-2098.62,0.00035068,2,"2024-01-10T12:53:32.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066916,1704891212602,-703.2,0.00035068,2,"2024-01-10T12:53:32.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066917,1704891212611,-1930.74,0.00035068,2,"2024-01-10T12:53:32.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066918,1704891212620,-5339.67,0.00035068,2,"2024-01-10T12:53:32.620",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066919,1704891212629,-503.67,0.00035068,2,"2024-01-10T12:53:32.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066920,1704891212638,-4486.53,0.00035068,2,"2024-01-10T12:53:32.638",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066921,1704891212648,-2153.92,0.00035068,2,"2024-01-10T12:53:32.648",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066922,1704891212657,-1333.7,0.00035068,2,"2024-01-10T12:53:32.657",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066923,1704891212666,-1093.38,0.00035068,2,"2024-01-10T12:53:32.666",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066924,1704891212675,-3990.83,0.00035068,2,"2024-01-10T12:53:32.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066925,1704891212684,-3222.77,0.00035068,2,"2024-01-10T12:53:32.684",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066926,1704891212694,-843.02,0.00035068,2,"2024-01-10T12:53:32.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066927,1704891212703,-915.67,0.00035068,2,"2024-01-10T12:53:32.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066928,1704891212712,-551.12530833,0.00035068,2,"2024-01-10T12:53:32.712",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066929,1704891212721,-6104.89,0.00035068,2,"2024-01-10T12:53:32.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066930,1704891212733,-723.37,0.00035068,2,"2024-01-10T12:53:32.733",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066931,1704891212742,-1149.9,0.00035068,2,"2024-01-10T12:53:32.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066932,1704891212752,-5798.03,0.00035068,2,"2024-01-10T12:53:32.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066933,1704891212761,-4625.49,0.00035068,2,"2024-01-10T12:53:32.761",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066934,1704891212772,-550.5,0.00035068,2,"2024-01-10T12:53:32.772",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066935,1704891212781,-1882.58,0.00035068,2,"2024-01-10T12:53:32.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066936,1704891212791,-13391.47,0.00035068,2,"2024-01-10T12:53:32.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066937,1704891212800,-1438.47,0.00035068,2,"2024-01-10T12:53:32.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066938,1704891212810,-17056.02,0.00035068,2,"2024-01-10T12:53:32.810",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066939,1704891212819,-1223.46,0.00035068,2,"2024-01-10T12:53:32.819",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066940,1704891212828,-3391.89,0.00035068,2,"2024-01-10T12:53:32.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066941,1704891212837,-1903.64,0.00035068,2,"2024-01-10T12:53:32.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066942,1704891212847,-535.17,0.00035068,2,"2024-01-10T12:53:32.847",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066943,1704891212856,-1447.74,0.00035068,2,"2024-01-10T12:53:32.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066944,1704891212866,-500.0,0.00035068,2,"2024-01-10T12:53:32.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066945,1704891212875,-903.74,0.00035068,2,"2024-01-10T12:53:32.875",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066946,1704891212884,-1181.32,0.00035068,2,"2024-01-10T12:53:32.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066947,1704891212894,-3416.68,0.00035068,2,"2024-01-10T12:53:32.894",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066948,1704891212903,-897.9,0.00035068,2,"2024-01-10T12:53:32.903",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066949,1704891212913,-1323.99,0.00035068,2,"2024-01-10T12:53:32.913",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066950,1704891212922,-605.66,0.00035068,2,"2024-01-10T12:53:32.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066951,1704891212931,-2647.12,0.00035068,2,"2024-01-10T12:53:32.931",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066952,1704891212940,-934.490745,0.00035068,2,"2024-01-10T12:53:32.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066953,1704891213793,-306.099255,0.00035068,2,"2024-01-10T12:53:33.793",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066954,1704891213804,-623.7277219,0.00035068,2,"2024-01-10T12:53:33.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066955,1704891213817,-442.2722781,0.00035068,2,"2024-01-10T12:53:33.817",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066956,1704891213827,-3383.46,0.00035068,2,"2024-01-10T12:53:33.827",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066957,1704891213837,-1858.38,0.00035068,2,"2024-01-10T12:53:33.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066958,1704891213846,-2765.04,0.00035068,2,"2024-01-10T12:53:33.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066959,1704891213856,-556.19,0.00035068,2,"2024-01-10T12:53:33.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066960,1704891213866,-656.06,0.00035068,2,"2024-01-10T12:53:33.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066961,1704891213876,-1414.02,0.00035068,2,"2024-01-10T12:53:33.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066962,1704891213887,-1721.84,0.00035068,2,"2024-01-10T12:53:33.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066963,1704891213897,-6948.27,0.00035068,2,"2024-01-10T12:53:33.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066964,1704891213907,-500.0,0.00035068,2,"2024-01-10T12:53:33.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066965,1704891213917,-787.87,0.00035068,2,"2024-01-10T12:53:33.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066966,1704891213927,-1113.97,0.00035068,2,"2024-01-10T12:53:33.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066967,1704891213937,-1850.44,0.00035068,2,"2024-01-10T12:53:33.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066968,1704891213947,-875.41,0.00035068,2,"2024-01-10T12:53:33.947",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066969,1704891213957,-622.97,0.00035068,2,"2024-01-10T12:53:33.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066970,1704891213967,-975.55,0.00035068,2,"2024-01-10T12:53:33.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066971,1704891213977,-2699.57,0.00035068,2,"2024-01-10T12:53:33.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066972,1704891213992,-13325.5,0.00035068,2,"2024-01-10T12:53:33.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066973,1704891214003,-816.51,0.00035068,2,"2024-01-10T12:53:34.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066974,1704891214014,-506.73,0.00035068,2,"2024-01-10T12:53:34.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066975,1704891214025,-905.55,0.00035068,2,"2024-01-10T12:53:34.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066976,1704891214035,-602.85,0.00035068,2,"2024-01-10T12:53:34.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066977,1704891214046,-1571.82,0.00035068,2,"2024-01-10T12:53:34.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066978,1704891214057,-1172.85,0.00035068,2,"2024-01-10T12:53:34.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066979,1704891214069,-1103.19,0.00035068,2,"2024-01-10T12:53:34.069",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066980,1704891214080,-1902.92,0.00035068,2,"2024-01-10T12:53:34.080",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066981,1704891214091,-551.04,0.00035068,2,"2024-01-10T12:53:34.091",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066982,1704891214103,-719.09,0.00035068,2,"2024-01-10T12:53:34.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066983,1704891214113,-500.0,0.00035068,2,"2024-01-10T12:53:34.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066984,1704891214123,-4042.49,0.00035068,2,"2024-01-10T12:53:34.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066985,1704891214133,-711.14,0.00035068,2,"2024-01-10T12:53:34.133",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066986,1704891214144,-1029.72,0.00035068,2,"2024-01-10T12:53:34.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066987,1704891214155,-816.66,0.00035068,2,"2024-01-10T12:53:34.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066988,1704891214166,-750.11,0.00035068,2,"2024-01-10T12:53:34.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066989,1704891214177,-6582.51,0.00035068,2,"2024-01-10T12:53:34.177",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066990,1704891214188,-548.8,0.00035068,2,"2024-01-10T12:53:34.188",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066991,1704891214199,-1032.31,0.00035068,2,"2024-01-10T12:53:34.199",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066992,1704891214209,-3983.8,0.00035068,2,"2024-01-10T12:53:34.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066993,1704891214221,-541.81,0.00035068,2,"2024-01-10T12:53:34.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066994,1704891214235,-3093.35581174,0.00035068,2,"2024-01-10T12:53:34.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066995,1704891214249,-413.58418826,0.00035068,2,"2024-01-10T12:53:34.249",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066996,1704891214260,-1408.06,0.00035068,2,"2024-01-10T12:53:34.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066997,1704891214271,-1081.29,0.00035068,2,"2024-01-10T12:53:34.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066998,1704891214282,-1527.61,0.00035068,2,"2024-01-10T12:53:34.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311066999,1704891214293,-4590.95581174,0.00035068,2,"2024-01-10T12:53:34.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067000,1704891214306,-2032.5,0.00035068,2,"2024-01-10T12:53:34.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067001,1704891214323,-2162.39418826,0.00035068,2,"2024-01-10T12:53:34.323",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067002,1704891214333,-660.7,0.00035068,2,"2024-01-10T12:53:34.333",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067003,1704891214346,-2768.41,0.00035068,2,"2024-01-10T12:53:34.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067004,1704891214356,-1638.47706174,0.00035068,2,"2024-01-10T12:53:34.356",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067005,1704891214383,-1219.98293826,0.00035068,2,"2024-01-10T12:53:34.383",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067006,1704891214394,-2292.41,0.00035068,2,"2024-01-10T12:53:34.394",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067007,1704891214404,-746.91,0.00035068,2,"2024-01-10T12:53:34.404",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067008,1704891214415,-485.24206176,0.00035068,2,"2024-01-10T12:53:34.415",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067009,1704891214430,-650.0,0.00035068,2,"2024-01-10T12:53:34.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067010,1704891214538,-500.0,0.00030136,2,"2024-01-10T12:53:34.538",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067011,1704891214550,-782.89966607,0.0003041,2,"2024-01-10T12:53:34.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067012,1704891214563,-2.36033393,0.0003041,2,"2024-01-10T12:53:34.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067013,1704891214575,-322.14360328,0.0003178,2,"2024-01-10T12:53:34.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067014,1704891214589,-385.7862588,0.0003178,2,"2024-01-10T12:53:34.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067015,1704891214605,-779.59013792,0.0003178,2,"2024-01-10T12:53:34.605",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067016,1704891214617,-854.64,0.00032054,2,"2024-01-10T12:53:34.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067017,1704891214629,-4708.93,0.00032328,2,"2024-01-10T12:53:34.629",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067018,1704891214641,-2996.14793824,0.00035068,2,"2024-01-10T12:53:34.641",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067019,1704891214653,-2876.26,0.00035068,2,"2024-01-10T12:53:34.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067020,1704891214663,-2170.96,0.00035068,2,"2024-01-10T12:53:34.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067021,1704891214674,-2634.97,0.00035068,2,"2024-01-10T12:53:34.674",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067022,1704891214686,-1142.75,0.00035068,2,"2024-01-10T12:53:34.686",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067023,1704891214697,-1716.45,0.00035068,2,"2024-01-10T12:53:34.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067024,1704891214710,-1039.47,0.00035068,2,"2024-01-10T12:53:34.710",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067025,1704891214721,-3670.86,0.00035068,2,"2024-01-10T12:53:34.721",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067026,1704891214737,-602.26,0.00035068,2,"2024-01-10T12:53:34.737",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067027,1704891214748,-614.41,0.00035068,2,"2024-01-10T12:53:34.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067028,1704891214759,-1673.5,0.00035068,2,"2024-01-10T12:53:34.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067029,1704891214769,-2195.0,0.00035068,2,"2024-01-10T12:53:34.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067030,1704891214780,-2390.42,0.00035068,2,"2024-01-10T12:53:34.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067031,1704891214791,-3651.48,0.00035068,2,"2024-01-10T12:53:34.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067032,1704891214802,-5390.38,0.00035068,2,"2024-01-10T12:53:34.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067033,1704891214813,-38163.08,0.00035068,2,"2024-01-10T12:53:34.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067034,1704891214824,-500.0,0.00035068,2,"2024-01-10T12:53:34.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067035,1704891214835,-1305.31,0.00035068,2,"2024-01-10T12:53:34.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067036,1704891214845,-1396.89,0.00035068,2,"2024-01-10T12:53:34.845",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067037,1704891214855,-1467.77,0.00035068,2,"2024-01-10T12:53:34.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067038,1704891214866,-1697.53,0.00035068,2,"2024-01-10T12:53:34.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067039,1704891214876,-14627.59,0.00035068,2,"2024-01-10T12:53:34.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067040,1704891214887,-2605.66,0.00035068,2,"2024-01-10T12:53:34.887",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067041,1704891214897,-1698.7,0.00035068,2,"2024-01-10T12:53:34.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067042,1704891214907,-601.21,0.00035068,2,"2024-01-10T12:53:34.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067043,1704891214917,-500.0,0.00035068,2,"2024-01-10T12:53:34.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067044,1704891214927,-3381.31,0.00035068,2,"2024-01-10T12:53:34.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067045,1704891214937,-3094.77,0.00035068,2,"2024-01-10T12:53:34.937",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067046,1704891214948,-999.48,0.00035068,2,"2024-01-10T12:53:34.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067047,1704891214959,-21762.22192427,0.00035068,2,"2024-01-10T12:53:34.959",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067048,1704891214972,-1352.6025662,0.00035068,2,"2024-01-10T12:53:34.972",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067049,1704891214987,-7875.32550953,0.00035068,2,"2024-01-10T12:53:34.987",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067050,1704891214997,-607.81,0.00035068,2,"2024-01-10T12:53:34.997",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067051,1704891215008,-2892.8,0.00035068,2,"2024-01-10T12:53:35.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067052,1704891215020,-5290.12,0.00035068,2,"2024-01-10T12:53:35.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067053,1704891215030,-1578.38,0.00035068,2,"2024-01-10T12:53:35.030",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067054,1704891215041,-2017.0,0.00035068,2,"2024-01-10T12:53:35.041",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067055,1704891215053,-840.86,0.00035068,2,"2024-01-10T12:53:35.053",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067056,1704891215064,-4827.58,0.00035068,2,"2024-01-10T12:53:35.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067057,1704891215075,-3994.86,0.00035068,2,"2024-01-10T12:53:35.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067058,1704891215085,-500.0,0.00035068,2,"2024-01-10T12:53:35.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067059,1704891215096,-1048.25,0.00035068,2,"2024-01-10T12:53:35.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067060,1704891215106,-642.94,0.00035068,2,"2024-01-10T12:53:35.106",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067061,1704891215117,-1904.14,0.00035068,2,"2024-01-10T12:53:35.117",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067062,1704891215129,-500.0,0.00035068,2,"2024-01-10T12:53:35.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067063,1704891215139,-539.92,0.00035068,2,"2024-01-10T12:53:35.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067064,1704891215150,-1424.2,0.00035068,2,"2024-01-10T12:53:35.150",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067065,1704891215161,-1050.78,0.00035068,2,"2024-01-10T12:53:35.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067066,1704891215172,-2602.05,0.00035068,2,"2024-01-10T12:53:35.172",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067067,1704891215182,-500.0,0.00035068,2,"2024-01-10T12:53:35.182",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067068,1704891215193,-5503.03,0.00035068,2,"2024-01-10T12:53:35.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067069,1704891215204,-1522.78,0.00035068,2,"2024-01-10T12:53:35.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067070,1704891215215,-2260.26,0.00035068,2,"2024-01-10T12:53:35.215",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067071,1704891215226,-753.71,0.00035068,2,"2024-01-10T12:53:35.226",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067072,1704891215241,-821.97,0.00035068,2,"2024-01-10T12:53:35.241",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067073,1704891215252,-901.27,0.00035068,2,"2024-01-10T12:53:35.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067074,1704891215264,-1838.58,0.00035068,2,"2024-01-10T12:53:35.264",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067075,1704891215275,-6384.72,0.00035068,2,"2024-01-10T12:53:35.275",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067076,1704891215286,-627.49,0.00035068,2,"2024-01-10T12:53:35.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067077,1704891215297,-599.02,0.00035068,2,"2024-01-10T12:53:35.297",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067078,1704891215308,-248.33811659,0.00035068,2,"2024-01-10T12:53:35.308",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067079,1704891215319,-632.63,0.00035068,2,"2024-01-10T12:53:35.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067080,1704891215330,-2196.77,0.00035068,2,"2024-01-10T12:53:35.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067081,1704891215342,-782.96,0.00035068,2,"2024-01-10T12:53:35.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067082,1704891215354,-864.41,0.00035068,2,"2024-01-10T12:53:35.354",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067083,1704891215365,-2505.88,0.00035068,2,"2024-01-10T12:53:35.365",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067084,1704891215376,-1516.0,0.00035068,2,"2024-01-10T12:53:35.376",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067085,1704891215388,-1765.01,0.00035068,2,"2024-01-10T12:53:35.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067086,1704891215400,-6045.31,0.00035068,2,"2024-01-10T12:53:35.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067087,1704891215411,-720.09,0.00035068,2,"2024-01-10T12:53:35.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067088,1704891215422,-3365.53,0.00035068,2,"2024-01-10T12:53:35.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067089,1704891215433,-870.91,0.00035068,2,"2024-01-10T12:53:35.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067090,1704891215444,-927.81,0.00035068,2,"2024-01-10T12:53:35.444",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067091,1704891215456,-2120.01,0.00035068,2,"2024-01-10T12:53:35.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067092,1704891215467,-868.01,0.00035068,2,"2024-01-10T12:53:35.467",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067093,1704891215478,-1570.4,0.00035068,2,"2024-01-10T12:53:35.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067094,1704891215494,-767.25,0.00035068,2,"2024-01-10T12:53:35.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067095,1704891215506,-2584.72,0.00035068,2,"2024-01-10T12:53:35.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067096,1704891215517,-5200.93,0.00035068,2,"2024-01-10T12:53:35.517",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067097,1704891215528,-1551.81,0.00035068,2,"2024-01-10T12:53:35.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067098,1704891215540,-1450.1,0.00035068,2,"2024-01-10T12:53:35.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067099,1704891215552,-602.13,0.00035068,2,"2024-01-10T12:53:35.552",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067100,1704891215563,-754.64,0.00035068,2,"2024-01-10T12:53:35.563",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067101,1704891215575,-3512.62,0.00035068,2,"2024-01-10T12:53:35.575",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067102,1704891215586,-1650.34,0.00035068,2,"2024-01-10T12:53:35.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067103,1704891215598,-813.75,0.00035068,2,"2024-01-10T12:53:35.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067104,1704891215610,-2261.23,0.00035068,2,"2024-01-10T12:53:35.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067105,1704891215621,-1006.944803,0.000352,5,"2024-01-10T12:53:35.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067106,1704891215632,-1710.794788,0.000352,2,"2024-01-10T12:53:35.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067107,1704891215643,-153.84,0.00035202,2,"2024-01-10T12:53:35.643",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067108,1704891215654,-248.54946928,0.00035216,2,"2024-01-10T12:53:35.654",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067109,1704891215668,-1000.0,0.00035219,2,"2024-01-10T12:53:35.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067110,1704891215689,-2048.0,0.00035234,5,"2024-01-10T12:53:35.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067111,1704891215714,-500.0,0.00035237,2,"2024-01-10T12:53:35.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067112,1704891215739,-1847.3771527,0.00035318,2,"2024-01-10T12:53:35.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067113,1704891215762,-1918.1684378,0.00035318,2,"2024-01-10T12:53:35.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067114,1704891215785,-161001.1417389,0.00035318,2,"2024-01-10T12:53:35.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067115,1704891215808,-150.0,0.00035341,2,"2024-01-10T12:53:35.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067116,1704891215830,-1305.2,0.00035342,2,"2024-01-10T12:53:35.830",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067117,1704891215855,-1164.78,0.00035342,2,"2024-01-10T12:53:35.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067118,1704891215865,-632.81,0.00035342,2,"2024-01-10T12:53:35.865",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067119,1704891215877,-691.12,0.00035342,2,"2024-01-10T12:53:35.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067120,1704891215888,-610.62,0.00035342,2,"2024-01-10T12:53:35.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067121,1704891215900,-570.49,0.00035342,2,"2024-01-10T12:53:35.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067122,1704891215910,-648.06,0.00035342,2,"2024-01-10T12:53:35.910",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067123,1704891215921,-528.22,0.00035342,2,"2024-01-10T12:53:35.921",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067124,1704891215932,-613.28,0.00035342,2,"2024-01-10T12:53:35.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067125,1704891215944,-606.62,0.00035342,2,"2024-01-10T12:53:35.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067126,1704891215956,-1296.75,0.00035342,2,"2024-01-10T12:53:35.956",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067127,1704891215967,-549.61,0.00035342,2,"2024-01-10T12:53:35.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067128,1704891215979,-539.9,0.00035342,2,"2024-01-10T12:53:35.979",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067129,1704891215996,-500.0,0.00035342,2,"2024-01-10T12:53:35.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067130,1704891216012,-554.24,0.00035342,2,"2024-01-10T12:53:36.012",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067131,1704891216024,-604.42,0.00035342,2,"2024-01-10T12:53:36.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067132,1704891216036,-500.0,0.00035342,2,"2024-01-10T12:53:36.036",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067133,1704891216049,-597.45,0.00035342,2,"2024-01-10T12:53:36.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067134,1704891216061,-715.45,0.00035342,2,"2024-01-10T12:53:36.061",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067135,1704891216073,-731.09,0.00035342,2,"2024-01-10T12:53:36.073",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067136,1704891216086,-500.0,0.00035342,2,"2024-01-10T12:53:36.086",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067137,1704891216097,-767.17,0.00035342,2,"2024-01-10T12:53:36.097",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067138,1704891216320,-1110.47,0.00035342,2,"2024-01-10T12:53:36.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067139,1704891216332,-167477.922075,0.00035342,2,"2024-01-10T12:53:36.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067140,1704891216346,-500.0,0.00035342,2,"2024-01-10T12:53:36.346",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067141,1704891216736,-914.12,0.00035342,2,"2024-01-10T12:53:36.736",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067142,1704891216762,-843.45,0.00035342,2,"2024-01-10T12:53:36.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067143,1704891216781,-540.71,0.00035342,2,"2024-01-10T12:53:36.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067144,1704891216792,-833.64,0.00035342,2,"2024-01-10T12:53:36.792",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067145,1704891216802,-919.36,0.00035342,2,"2024-01-10T12:53:36.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067146,1704891216813,-500.0,0.00035342,2,"2024-01-10T12:53:36.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067147,1704891216823,-780.81,0.00035342,4,"2024-01-10T12:53:36.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067148,1704891216833,-673.2,0.00035342,2,"2024-01-10T12:53:36.833",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067149,1704891216844,-549.17,0.00035342,2,"2024-01-10T12:53:36.844",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067150,1704891216855,-592.78,0.00035342,10,"2024-01-10T12:53:36.855",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067151,1704891216866,-929.48,0.00035342,2,"2024-01-10T12:53:36.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067152,1704891216877,-500.0,0.00035342,2,"2024-01-10T12:53:36.877",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067153,1704891216888,-783.37,0.00035342,2,"2024-01-10T12:53:36.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067154,1704891216900,-327.07503441,0.00035342,2,"2024-01-10T12:53:36.900",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067155,1704891216911,-526.95,0.00035342,2,"2024-01-10T12:53:36.911",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067156,1704891216922,-796.39,0.00035342,2,"2024-01-10T12:53:36.922",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067157,1704891216934,-718.34,0.00035342,2,"2024-01-10T12:53:36.934",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067158,1704891216944,-500.0,0.00035342,2,"2024-01-10T12:53:36.944",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067159,1704891216955,-516.97,0.00035342,2,"2024-01-10T12:53:36.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067160,1704891216966,-603.93,0.00035342,2,"2024-01-10T12:53:36.966",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067161,1704891216977,-953.36,0.00035342,2,"2024-01-10T12:53:36.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067162,1704891216992,-595.36,0.00035342,2,"2024-01-10T12:53:36.992",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067163,1704891217003,-999.87,0.00035342,2,"2024-01-10T12:53:37.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067164,1704891217014,-799.61,0.00035342,2,"2024-01-10T12:53:37.014",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067165,1704891217024,-500.0,0.00035342,2,"2024-01-10T12:53:37.024",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067166,1704891217035,-545.66,0.00035342,2,"2024-01-10T12:53:37.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067167,1704891217046,-911.61,0.00035342,2,"2024-01-10T12:53:37.046",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067168,1704891217056,-608.6,0.00035342,2,"2024-01-10T12:53:37.056",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067169,1704891217066,-679.43,0.00035342,2,"2024-01-10T12:53:37.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067170,1704891217077,-500.0,0.00035342,2,"2024-01-10T12:53:37.077",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067171,1704891217087,-528.0,0.00035342,2,"2024-01-10T12:53:37.087",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067172,1704891217098,-717.61,0.00035342,2,"2024-01-10T12:53:37.098",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067173,1704891217108,-668.27,0.00035342,2,"2024-01-10T12:53:37.108",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067174,1704891217120,-500.0,0.00035342,2,"2024-01-10T12:53:37.120",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067175,1704891217130,-922.19,0.00035342,2,"2024-01-10T12:53:37.130",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067176,1704891217141,-500.0,0.00035342,2,"2024-01-10T12:53:37.141",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067177,1704891217152,-500.0,0.00035342,2,"2024-01-10T12:53:37.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067178,1704891217163,-1150.48,0.00035342,2,"2024-01-10T12:53:37.163",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067179,1704891217174,-856.23,0.00035342,2,"2024-01-10T12:53:37.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067180,1704891217185,-943.83,0.00035342,2,"2024-01-10T12:53:37.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067181,1704891217196,-677.16,0.00035342,2,"2024-01-10T12:53:37.196",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067182,1704891217207,-1357.7,0.00035342,2,"2024-01-10T12:53:37.207",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067183,1704891217218,-944.54,0.00035342,2,"2024-01-10T12:53:37.218",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067184,1704891217229,-819.95,0.00035342,2,"2024-01-10T12:53:37.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067185,1704891217244,-613.7,0.00035342,2,"2024-01-10T12:53:37.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067186,1704891217256,-845.23,0.00035342,2,"2024-01-10T12:53:37.256",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067187,1704891217267,-1144.78,0.00035342,2,"2024-01-10T12:53:37.267",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067188,1704891217278,-500.0,0.00035342,2,"2024-01-10T12:53:37.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067189,1704891217289,-572.57,0.00035342,2,"2024-01-10T12:53:37.289",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067190,1704891217300,-523.04,0.00035342,2,"2024-01-10T12:53:37.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067191,1704891217311,-500.0,0.00035342,2,"2024-01-10T12:53:37.311",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067192,1704891217322,-500.0,0.00035342,2,"2024-01-10T12:53:37.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067193,1704891217332,-981.88,0.00035342,2,"2024-01-10T12:53:37.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067194,1704891217345,-1009.3,0.00035342,2,"2024-01-10T12:53:37.345",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067195,1704891217357,-804.49,0.00035342,2,"2024-01-10T12:53:37.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067196,1704891217367,-242.63929543,0.00035342,2,"2024-01-10T12:53:37.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067197,1704891217378,-679.35,0.00035342,2,"2024-01-10T12:53:37.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067198,1704891217388,-626.97,0.00035342,2,"2024-01-10T12:53:37.388",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067199,1704891217400,-688.65,0.00035342,2,"2024-01-10T12:53:37.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067200,1704891217411,-1228.41,0.00035342,2,"2024-01-10T12:53:37.411",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067201,1704891217422,-835.39,0.00035342,2,"2024-01-10T12:53:37.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067202,1704891217433,-567.03,0.00035342,2,"2024-01-10T12:53:37.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067203,1704891217445,-664.11,0.00035342,2,"2024-01-10T12:53:37.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067204,1704891217457,-699.18,0.00035342,2,"2024-01-10T12:53:37.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067205,1704891217468,-574.64,0.00035342,2,"2024-01-10T12:53:37.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067206,1704891217479,-729.83,0.00035342,2,"2024-01-10T12:53:37.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067207,1704891217492,-847.62,0.00035342,2,"2024-01-10T12:53:37.492",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067208,1704891217504,-1277.67,0.00035342,2,"2024-01-10T12:53:37.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067209,1704891217514,-755.08,0.00035342,2,"2024-01-10T12:53:37.514",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067210,1704891217526,-1281.13,0.00035342,2,"2024-01-10T12:53:37.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067211,1704891217537,-1050.74,0.00035342,2,"2024-01-10T12:53:37.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067212,1704891217549,-1129.59,0.00035342,2,"2024-01-10T12:53:37.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067213,1704891217561,-1299.52,0.00035342,2,"2024-01-10T12:53:37.561",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067214,1704891217572,-667.72,0.00035342,2,"2024-01-10T12:53:37.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067215,1704891217584,-665.14,0.00035342,2,"2024-01-10T12:53:37.584",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067216,1704891217595,-528.75904715,0.00035342,2,"2024-01-10T12:53:37.595",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067217,1704891217606,-1462.15,0.00035342,2,"2024-01-10T12:53:37.606",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067218,1704891217617,-883.1,0.00035342,2,"2024-01-10T12:53:37.617",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067219,1704891217628,-736.72,0.00035342,2,"2024-01-10T12:53:37.628",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067220,1704891217639,-932.0,0.00035342,2,"2024-01-10T12:53:37.639",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067221,1704891217651,-933.85,0.00035342,2,"2024-01-10T12:53:37.651",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067222,1704891217661,-597.10837665,0.00035342,2,"2024-01-10T12:53:37.661",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067223,1704891217672,-715.55,0.00035342,2,"2024-01-10T12:53:37.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067224,1704891217683,-616.84,0.00035342,2,"2024-01-10T12:53:37.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067225,1704891217693,-1106.31,0.00035342,2,"2024-01-10T12:53:37.693",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067226,1704891217704,-989.02,0.00035342,2,"2024-01-10T12:53:37.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067227,1704891217716,-500.0,0.00035342,2,"2024-01-10T12:53:37.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067228,1704891217727,-1195.8,0.00035342,2,"2024-01-10T12:53:37.727",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067229,1704891217744,-1108.12,0.00035342,2,"2024-01-10T12:53:37.744",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067230,1704891217756,-1806.82,0.00035342,2,"2024-01-10T12:53:37.756",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067231,1704891217767,-915.35,0.00035342,2,"2024-01-10T12:53:37.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067232,1704891217779,-1387.71,0.00035342,2,"2024-01-10T12:53:37.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067233,1704891217791,-778.7,0.00035342,2,"2024-01-10T12:53:37.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067234,1704891217802,-1503.57,0.00035342,2,"2024-01-10T12:53:37.802",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067235,1704891217813,-1262.12,0.00035342,2,"2024-01-10T12:53:37.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067236,1704891217825,-556.89,0.00035342,2,"2024-01-10T12:53:37.825",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067237,1704891217836,-728.24,0.00035342,2,"2024-01-10T12:53:37.836",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067238,1704891217848,-749.59,0.00035342,2,"2024-01-10T12:53:37.848",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067239,1704891217859,-968.99,0.00035342,2,"2024-01-10T12:53:37.859",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067240,1704891217870,-500.0,0.00035342,2,"2024-01-10T12:53:37.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067241,1704891217881,-1148.53,0.00035342,2,"2024-01-10T12:53:37.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067242,1704891217893,-1486.97,0.00035342,2,"2024-01-10T12:53:37.893",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067243,1704891217905,-1273.18,0.00035342,2,"2024-01-10T12:53:37.905",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067244,1704891217918,-500.0,0.00035342,2,"2024-01-10T12:53:37.918",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067245,1704891217929,-1334.19,0.00035342,2,"2024-01-10T12:53:37.929",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067246,1704891217940,-810.04,0.00035342,2,"2024-01-10T12:53:37.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067247,1704891217951,-945.46,0.00035342,2,"2024-01-10T12:53:37.951",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067248,1704891217964,-884.9,0.00035342,2,"2024-01-10T12:53:37.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067249,1704891217976,-566.84,0.00035342,2,"2024-01-10T12:53:37.976",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067250,1704891217994,-500.0,0.00035342,2,"2024-01-10T12:53:37.994",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067251,1704891218006,-659.65,0.00035342,2,"2024-01-10T12:53:38.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067252,1704891218017,-1698.48,0.00035342,2,"2024-01-10T12:53:38.017",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067253,1704891218029,-1658.69,0.00035342,2,"2024-01-10T12:53:38.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067254,1704891218040,-1894.62,0.00035342,2,"2024-01-10T12:53:38.040",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067255,1704891218051,-530.43,0.00035342,2,"2024-01-10T12:53:38.051",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067256,1704891218062,-648.28,0.00035342,2,"2024-01-10T12:53:38.062",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067257,1704891218074,-635.25,0.00035342,2,"2024-01-10T12:53:38.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067258,1704891218085,-716.26,0.00035342,2,"2024-01-10T12:53:38.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067259,1704891218096,-500.0,0.00035342,2,"2024-01-10T12:53:38.096",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067260,1704891218107,-1075.0,0.00035342,2,"2024-01-10T12:53:38.107",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067261,1704891218118,-659.2,0.00035342,2,"2024-01-10T12:53:38.118",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067262,1704891218129,-912.69,0.00035342,2,"2024-01-10T12:53:38.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067263,1704891218140,-994.89,0.00035342,2,"2024-01-10T12:53:38.140",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067264,1704891218151,-536.25,0.00035342,2,"2024-01-10T12:53:38.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067265,1704891218162,-763.92,0.00035342,2,"2024-01-10T12:53:38.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067266,1704891218173,-535.04,0.00035342,2,"2024-01-10T12:53:38.173",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067267,1704891218183,-1507.5,0.00035342,2,"2024-01-10T12:53:38.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067268,1704891218193,-1352.86,0.00035342,2,"2024-01-10T12:53:38.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067269,1704891218204,-763.85,0.00035342,2,"2024-01-10T12:53:38.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067270,1704891218214,-500.0,0.00035342,2,"2024-01-10T12:53:38.214",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067271,1704891218225,-1058.85,0.00035342,2,"2024-01-10T12:53:38.225",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067272,1704891218238,-592.06,0.00035342,2,"2024-01-10T12:53:38.238",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067273,1704891218248,-1144.7,0.00035342,2,"2024-01-10T12:53:38.248",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067274,1704891218258,-500.0,0.00035342,2,"2024-01-10T12:53:38.258",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067275,1704891218269,-500.0,0.00035342,2,"2024-01-10T12:53:38.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067276,1704891218280,-960.45,0.00035342,2,"2024-01-10T12:53:38.280",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067277,1704891218290,-1268.39,0.00035342,2,"2024-01-10T12:53:38.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067278,1704891218300,-1187.57,0.00035342,2,"2024-01-10T12:53:38.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067279,1704891218310,-982.41,0.00035342,2,"2024-01-10T12:53:38.310",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067280,1704891218320,-1176.82,0.00035342,2,"2024-01-10T12:53:38.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067281,1704891218330,-1591.28,0.00035342,2,"2024-01-10T12:53:38.330",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067282,1704891218340,-982.23,0.00035342,2,"2024-01-10T12:53:38.340",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067283,1704891218353,-960.81,0.00035342,2,"2024-01-10T12:53:38.353",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067284,1704891218363,-1435.01,0.00035342,2,"2024-01-10T12:53:38.363",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067285,1704891218374,-1207.08,0.00035342,2,"2024-01-10T12:53:38.374",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067286,1704891218384,-1012.64,0.00035342,2,"2024-01-10T12:53:38.384",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067287,1704891218395,-1395.58,0.00035342,2,"2024-01-10T12:53:38.395",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067288,1704891218406,-1128.18,0.00035342,2,"2024-01-10T12:53:38.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067289,1704891218416,-771.19,0.00035342,2,"2024-01-10T12:53:38.416",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067290,1704891218426,-524.56,0.00035342,2,"2024-01-10T12:53:38.426",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067291,1704891218437,-1055.12,0.00035342,2,"2024-01-10T12:53:38.437",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067292,1704891218447,-500.0,0.00035342,2,"2024-01-10T12:53:38.447",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067293,1704891218457,-620.01,0.00035342,2,"2024-01-10T12:53:38.457",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067294,1704891218468,-835.1,0.00035342,2,"2024-01-10T12:53:38.468",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067295,1704891218479,-1511.92,0.00035342,2,"2024-01-10T12:53:38.479",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067296,1704891218494,-1179.08,0.00035342,2,"2024-01-10T12:53:38.494",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067297,1704891218505,-1185.27,0.00035342,2,"2024-01-10T12:53:38.505",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067298,1704891218516,-1387.63,0.00035342,2,"2024-01-10T12:53:38.516",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067299,1704891218526,-500.0,0.00035342,2,"2024-01-10T12:53:38.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067300,1704891218536,-904.42,0.00035342,2,"2024-01-10T12:53:38.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067301,1704891218547,-1196.53,0.00035342,2,"2024-01-10T12:53:38.547",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067302,1704891218557,-525.95,0.00035342,2,"2024-01-10T12:53:38.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067303,1704891218567,-1787.03,0.00035342,2,"2024-01-10T12:53:38.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067304,1704891218579,-674.1,0.00035342,2,"2024-01-10T12:53:38.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067305,1704891218589,-755.38,0.00035342,2,"2024-01-10T12:53:38.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067306,1704891218600,-1077.63,0.00035342,2,"2024-01-10T12:53:38.600",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067307,1704891218610,-581.62,0.00035342,2,"2024-01-10T12:53:38.610",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067308,1704891218621,-1257.2,0.00035342,2,"2024-01-10T12:53:38.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067309,1704891218632,-1024.85,0.00035342,2,"2024-01-10T12:53:38.632",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067310,1704891218642,-836.69,0.00035342,2,"2024-01-10T12:53:38.642",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067311,1704891218652,-525.09,0.00035342,2,"2024-01-10T12:53:38.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067312,1704891218662,-782.38,0.00035342,2,"2024-01-10T12:53:38.662",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067313,1704891218673,-1749.35,0.00035342,2,"2024-01-10T12:53:38.673",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067314,1704891218683,-1000.33,0.00035342,2,"2024-01-10T12:53:38.683",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067315,1704891218694,-604.42,0.00035342,2,"2024-01-10T12:53:38.694",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067316,1704891218703,-878.75,0.00035342,2,"2024-01-10T12:53:38.703",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067317,1704891218714,-765.38,0.00035342,2,"2024-01-10T12:53:38.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067318,1704891218724,-679.72,0.00035342,2,"2024-01-10T12:53:38.724",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067319,1704891218739,-1881.36,0.00035342,2,"2024-01-10T12:53:38.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067320,1704891218749,-631.79,0.00035342,2,"2024-01-10T12:53:38.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067321,1704891218759,-500.0,0.00035342,2,"2024-01-10T12:53:38.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067322,1704891218770,-1166.65,0.00035342,2,"2024-01-10T12:53:38.770",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067323,1704891218780,-756.6,0.00035342,2,"2024-01-10T12:53:38.780",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067324,1704891218791,-2844.34,0.00035342,2,"2024-01-10T12:53:38.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067325,1704891218801,-641.96,0.00035342,2,"2024-01-10T12:53:38.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067326,1704891218812,-1044.01,0.00035342,2,"2024-01-10T12:53:38.812",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067327,1704891218821,-500.0,0.00035342,2,"2024-01-10T12:53:38.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067328,1704891218832,-1332.76,0.00035342,2,"2024-01-10T12:53:38.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067329,1704891218843,-1244.23,0.00035342,2,"2024-01-10T12:53:38.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067330,1704891218853,-729.63,0.00035342,2,"2024-01-10T12:53:38.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067331,1704891218863,-757.76,0.00035342,2,"2024-01-10T12:53:38.863",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067332,1704891218874,-500.0,0.00035342,2,"2024-01-10T12:53:38.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067333,1704891218884,-500.0,0.00035342,2,"2024-01-10T12:53:38.884",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067334,1704891218895,-1127.84,0.00035342,2,"2024-01-10T12:53:38.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067335,1704891218906,-1154.12,0.00035342,2,"2024-01-10T12:53:38.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067336,1704891218917,-551.43,0.00035342,2,"2024-01-10T12:53:38.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067337,1704891218927,-1044.13,0.00035342,2,"2024-01-10T12:53:38.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067338,1704891218938,-500.0,0.00035342,2,"2024-01-10T12:53:38.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067339,1704891218948,-1354.13,0.00035342,2,"2024-01-10T12:53:38.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067340,1704891218957,-16500.453216,0.00035342,2,"2024-01-10T12:53:38.957",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067341,1704891218968,-638.51,0.00035342,2,"2024-01-10T12:53:38.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067342,1704891218980,-862.28,0.00035342,2,"2024-01-10T12:53:38.980",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067343,1704891218993,-1181.63,0.00035342,2,"2024-01-10T12:53:38.993",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067344,1704891219003,-757.94,0.00035342,2,"2024-01-10T12:53:39.003",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067345,1704891219013,-1015.59,0.00035342,2,"2024-01-10T12:53:39.013",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067346,1704891219023,-823.4,0.00035342,2,"2024-01-10T12:53:39.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067347,1704891219033,-848.07,0.00035342,2,"2024-01-10T12:53:39.033",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067348,1704891219044,-783.14,0.00035342,2,"2024-01-10T12:53:39.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067349,1704891219055,-1634.17,0.00035342,2,"2024-01-10T12:53:39.055",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067350,1704891219064,-892.34,0.00035342,2,"2024-01-10T12:53:39.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067351,1704891219074,-500.0,0.00035342,2,"2024-01-10T12:53:39.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067352,1704891219084,-1731.94,0.00035342,2,"2024-01-10T12:53:39.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067353,1704891219094,-1300.74,0.00035342,2,"2024-01-10T12:53:39.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067354,1704891219104,-1118.35,0.00035342,2,"2024-01-10T12:53:39.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067355,1704891219115,-821.71,0.00035342,2,"2024-01-10T12:53:39.115",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067356,1704891219125,-1097.53,0.00035342,2,"2024-01-10T12:53:39.125",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067357,1704891219135,-1115.5,0.00035342,2,"2024-01-10T12:53:39.135",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067358,1704891219145,-799.47,0.00035342,2,"2024-01-10T12:53:39.145",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067359,1704891219155,-500.0,0.00035342,2,"2024-01-10T12:53:39.155",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067360,1704891219165,-1438.57,0.00035342,2,"2024-01-10T12:53:39.165",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067361,1704891219175,-1466.84,0.00035342,2,"2024-01-10T12:53:39.175",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067362,1704891219185,-652.51,0.00035342,2,"2024-01-10T12:53:39.185",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067363,1704891219194,-1106.08,0.00035342,2,"2024-01-10T12:53:39.194",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067364,1704891219204,-1166.35,0.00035342,2,"2024-01-10T12:53:39.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067365,1704891219213,-1804.0,0.00035342,2,"2024-01-10T12:53:39.213",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067366,1704891219223,-1196.42,0.00035342,2,"2024-01-10T12:53:39.223",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067367,1704891219235,-1134.06,0.00035342,2,"2024-01-10T12:53:39.235",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067368,1704891219244,-545.73,0.00035342,2,"2024-01-10T12:53:39.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067369,1704891219254,-848.12,0.00035342,2,"2024-01-10T12:53:39.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067370,1704891219263,-1566.38,0.00035342,2,"2024-01-10T12:53:39.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067371,1704891219272,-714.75,0.00035342,2,"2024-01-10T12:53:39.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067372,1704891219283,-907.54,0.00035342,2,"2024-01-10T12:53:39.283",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067373,1704891219292,-556.57,0.00035342,2,"2024-01-10T12:53:39.292",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067374,1704891219302,-924.42,0.00035342,2,"2024-01-10T12:53:39.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067375,1704891219312,-500.0,0.00035342,2,"2024-01-10T12:53:39.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067376,1704891219322,-2743.08,0.00035342,2,"2024-01-10T12:53:39.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067377,1704891219331,-500.0,0.00035342,2,"2024-01-10T12:53:39.331",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067378,1704891219342,-1841.24,0.00035342,2,"2024-01-10T12:53:39.342",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067379,1704891219352,-1407.91,0.00035342,2,"2024-01-10T12:53:39.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067380,1704891219474,-1648.35,0.00035342,2,"2024-01-10T12:53:39.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067381,1704891219489,-546.87,0.00035342,2,"2024-01-10T12:53:39.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067382,1704891219500,-574.07,0.00035342,2,"2024-01-10T12:53:39.500",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067383,1704891219510,-1615.48,0.00035342,2,"2024-01-10T12:53:39.510",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067384,1704891219520,-997.75,0.00035342,2,"2024-01-10T12:53:39.520",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067385,1704891219530,-555.68,0.00035342,2,"2024-01-10T12:53:39.530",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067386,1704891219540,-627.59,0.00035342,2,"2024-01-10T12:53:39.540",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067387,1704891219551,-783.23,0.00035342,2,"2024-01-10T12:53:39.551",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067388,1704891219562,-1687.92,0.00035342,2,"2024-01-10T12:53:39.562",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067389,1704891219572,-1436.16,0.00035342,2,"2024-01-10T12:53:39.572",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067390,1704891219582,-893.83,0.00035342,2,"2024-01-10T12:53:39.582",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067391,1704891219592,-608.29,0.00035342,2,"2024-01-10T12:53:39.592",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067392,1704891219602,-1132.03,0.00035342,2,"2024-01-10T12:53:39.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067393,1704891219611,-1380.57,0.00035342,2,"2024-01-10T12:53:39.611",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067394,1704891219621,-933.87,0.00035342,2,"2024-01-10T12:53:39.621",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067395,1704891219631,-500.0,0.00035342,2,"2024-01-10T12:53:39.631",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067396,1704891219640,-995.9,0.00035342,2,"2024-01-10T12:53:39.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067397,1704891219649,-957.42,0.00035342,2,"2024-01-10T12:53:39.649",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067398,1704891219659,-520.01,0.00035342,2,"2024-01-10T12:53:39.659",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067399,1704891219668,-895.94,0.00035342,2,"2024-01-10T12:53:39.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067400,1704891219678,-1856.22,0.00035342,2,"2024-01-10T12:53:39.678",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067401,1704891219688,-1480.74,0.00035342,2,"2024-01-10T12:53:39.688",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067402,1704891219697,-303.96745509,0.00035342,2,"2024-01-10T12:53:39.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067403,1704891219707,-776.38,0.00035342,2,"2024-01-10T12:53:39.707",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067404,1704891219716,-1298.12,0.00035342,2,"2024-01-10T12:53:39.716",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067405,1704891219726,-333.27,0.00035342,2,"2024-01-10T12:53:39.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067406,1704891219738,-1188.98,0.00035342,2,"2024-01-10T12:53:39.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067407,1704891219748,-791.87,0.00035342,2,"2024-01-10T12:53:39.748",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067408,1704891219757,-700.71,0.00035342,2,"2024-01-10T12:53:39.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067409,1704891219767,-577.69,0.00035342,2,"2024-01-10T12:53:39.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067410,1704891219777,-682.9,0.00035342,2,"2024-01-10T12:53:39.777",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067411,1704891219786,-923.76,0.00035342,2,"2024-01-10T12:53:39.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067412,1704891219795,-1290.28,0.00035342,2,"2024-01-10T12:53:39.795",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067413,1704891219805,-672.12,0.00035342,2,"2024-01-10T12:53:39.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067414,1704891219814,-694.02,0.00035342,2,"2024-01-10T12:53:39.814",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067415,1704891219823,-751.24,0.00035342,2,"2024-01-10T12:53:39.823",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067416,1704891219832,-1037.2,0.00035342,2,"2024-01-10T12:53:39.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067417,1704891219842,-791.74,0.00035342,2,"2024-01-10T12:53:39.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067418,1704891219851,-2135.41,0.00035342,2,"2024-01-10T12:53:39.851",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067419,1704891219860,-630.74,0.00035342,2,"2024-01-10T12:53:39.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067420,1704891219870,-184.36,0.00035342,2,"2024-01-10T12:53:39.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067421,1704891219880,-373.57942765,0.00035342,2,"2024-01-10T12:53:39.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067422,1704891219889,-1611.31,0.00035342,2,"2024-01-10T12:53:39.889",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067423,1704891219899,-1065.89,0.00035342,2,"2024-01-10T12:53:39.899",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067424,1704891219909,-500.0,0.00035342,2,"2024-01-10T12:53:39.909",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067425,1704891219919,-537.76,0.00035342,2,"2024-01-10T12:53:39.919",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067426,1704891219928,-1096.88,0.00035342,2,"2024-01-10T12:53:39.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067427,1704891219938,-1235.12,0.00035342,2,"2024-01-10T12:53:39.938",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067428,1704891219948,-508.12,0.00035342,2,"2024-01-10T12:53:39.948",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067429,1704891219958,-1351.54,0.00035342,2,"2024-01-10T12:53:39.958",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067430,1704891219967,-1332.96,0.00035342,2,"2024-01-10T12:53:39.967",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067431,1704891219977,-525.51,0.00035342,2,"2024-01-10T12:53:39.977",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067432,1704891219990,-2153.22,0.00035342,2,"2024-01-10T12:53:39.990",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067433,1704891220000,-894.32,0.00035342,2,"2024-01-10T12:53:40.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067434,1704891220010,-1551.48,0.00035342,2,"2024-01-10T12:53:40.010",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067435,1704891220020,-551.86,0.00035342,2,"2024-01-10T12:53:40.020",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067436,1704891220029,-1823.35,0.00035342,2,"2024-01-10T12:53:40.029",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067437,1704891220039,-656.22,0.00035342,2,"2024-01-10T12:53:40.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067438,1704891220048,-903.93,0.00035342,2,"2024-01-10T12:53:40.048",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067439,1704891220057,-784.54,0.00035342,2,"2024-01-10T12:53:40.057",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067440,1704891220066,-1466.91,0.00035342,2,"2024-01-10T12:53:40.066",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067441,1704891220075,-1006.56,0.00035342,2,"2024-01-10T12:53:40.075",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067442,1704891220084,-1655.17,0.00035342,2,"2024-01-10T12:53:40.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067443,1704891220093,-3133.81,0.00035342,2,"2024-01-10T12:53:40.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067444,1704891220103,-761.32,0.00035342,2,"2024-01-10T12:53:40.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067445,1704891220112,-1170.77,0.00035342,2,"2024-01-10T12:53:40.112",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067446,1704891220122,-533.08,0.00035342,2,"2024-01-10T12:53:40.122",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067447,1704891220132,-1368.59,0.00035342,2,"2024-01-10T12:53:40.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067448,1704891220142,-661.49,0.00035342,2,"2024-01-10T12:53:40.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067449,1704891220152,-1618.49,0.00035342,2,"2024-01-10T12:53:40.152",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067450,1704891220162,-8919.11,0.00035342,2,"2024-01-10T12:53:40.162",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067451,1704891220171,-696.22,0.00035342,2,"2024-01-10T12:53:40.171",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067452,1704891220180,-813.18,0.00035342,2,"2024-01-10T12:53:40.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067453,1704891220190,-916.52,0.00035342,2,"2024-01-10T12:53:40.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067454,1704891220200,-484.51,0.00035342,2,"2024-01-10T12:53:40.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067455,1704891220210,-1010.96,0.00035342,2,"2024-01-10T12:53:40.210",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067456,1704891220220,-669.44,0.00035342,2,"2024-01-10T12:53:40.220",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067457,1704891220229,-895.64,0.00035342,2,"2024-01-10T12:53:40.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067458,1704891220242,-5719.09,0.00035342,2,"2024-01-10T12:53:40.242",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067459,1704891220252,-3241.68,0.00035342,2,"2024-01-10T12:53:40.252",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067460,1704891220261,-1654.81,0.00035342,2,"2024-01-10T12:53:40.261",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067461,1704891220272,-2147.06,0.00035342,2,"2024-01-10T12:53:40.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067462,1704891220281,-4583.07,0.00035342,2,"2024-01-10T12:53:40.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067463,1704891220293,-4104.47,0.00035342,2,"2024-01-10T12:53:40.293",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067464,1704891220302,-1135.8,0.00035342,2,"2024-01-10T12:53:40.302",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067465,1704891220313,-4864.49,0.00035342,2,"2024-01-10T12:53:40.313",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067466,1704891220322,-1172.6,0.00035342,2,"2024-01-10T12:53:40.322",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067467,1704891220332,-1306.53,0.00035342,2,"2024-01-10T12:53:40.332",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067468,1704891220343,-605.42,0.00035342,2,"2024-01-10T12:53:40.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067469,1704891220357,-613.66,0.00035342,2,"2024-01-10T12:53:40.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067470,1704891220367,-3152.91,0.00035342,2,"2024-01-10T12:53:40.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067471,1704891220378,-1839.88,0.00035342,2,"2024-01-10T12:53:40.378",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067472,1704891220389,-848.46,0.00035342,2,"2024-01-10T12:53:40.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067473,1704891220400,-1217.95,0.00035342,2,"2024-01-10T12:53:40.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067474,1704891220410,-3087.19,0.00035342,2,"2024-01-10T12:53:40.410",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067475,1704891220420,-1243.05,0.00035342,2,"2024-01-10T12:53:40.420",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067476,1704891220432,-1107.32,0.00035342,2,"2024-01-10T12:53:40.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067477,1704891220443,-1973.9,0.00035342,2,"2024-01-10T12:53:40.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067478,1704891220453,-500.0,0.00035342,2,"2024-01-10T12:53:40.453",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067479,1704891220463,-500.0,0.00035342,2,"2024-01-10T12:53:40.463",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067480,1704891220473,-1702.03,0.00035342,2,"2024-01-10T12:53:40.473",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067481,1704891220491,-515.72,0.00035342,2,"2024-01-10T12:53:40.491",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067482,1704891220501,-998.38,0.00035342,2,"2024-01-10T12:53:40.501",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067483,1704891220515,-3061.74,0.00035342,2,"2024-01-10T12:53:40.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067484,1704891220525,-1068.18,0.00035342,2,"2024-01-10T12:53:40.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067485,1704891220535,-996.01,0.00035342,2,"2024-01-10T12:53:40.535",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067486,1704891220545,-3064.76,0.00035342,2,"2024-01-10T12:53:40.545",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067487,1704891220555,-1153.97,0.00035342,2,"2024-01-10T12:53:40.555",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067488,1704891220565,-6469.31,0.00035342,2,"2024-01-10T12:53:40.565",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067489,1704891220574,-20572.41,0.00035342,2,"2024-01-10T12:53:40.574",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067490,1704891220585,-508.77,0.00035342,2,"2024-01-10T12:53:40.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067491,1704891220594,-1211.96,0.00035342,2,"2024-01-10T12:53:40.594",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067492,1704891220603,-876.85,0.00035342,2,"2024-01-10T12:53:40.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067493,1704891220613,-749.11,0.00035342,2,"2024-01-10T12:53:40.613",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067494,1704891220623,-1516.45,0.00035342,2,"2024-01-10T12:53:40.623",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067495,1704891220634,-835.36,0.00035342,2,"2024-01-10T12:53:40.634",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067496,1704891220644,-500.0,0.00035342,2,"2024-01-10T12:53:40.644",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067497,1704891220653,-3428.01,0.00035342,2,"2024-01-10T12:53:40.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067498,1704891220663,-1411.74,0.00035342,2,"2024-01-10T12:53:40.663",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067499,1704891220672,-2414.62,0.00035342,2,"2024-01-10T12:53:40.672",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067500,1704891220682,-51777.21,0.00035342,2,"2024-01-10T12:53:40.682",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067501,1704891220691,-8935.6,0.00035342,2,"2024-01-10T12:53:40.691",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067502,1704891220711,-500.0,0.00035342,2,"2024-01-10T12:53:40.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067503,1704891220738,-28702.52,0.00035342,2,"2024-01-10T12:53:40.738",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067504,1704891220749,-1449.33,0.00035342,2,"2024-01-10T12:53:40.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067505,1704891220758,-1741.33,0.00035342,2,"2024-01-10T12:53:40.758",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067506,1704891220767,-729.81,0.00035342,2,"2024-01-10T12:53:40.767",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067507,1704891220776,-18242.51,0.00035342,2,"2024-01-10T12:53:40.776",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067508,1704891220785,-982.47,0.00035342,2,"2024-01-10T12:53:40.785",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067509,1704891220794,-3044.12,0.00035342,2,"2024-01-10T12:53:40.794",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067510,1704891220804,-1198.42,0.00035342,2,"2024-01-10T12:53:40.804",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067511,1704891220813,-7322.32,0.00035342,2,"2024-01-10T12:53:40.813",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067512,1704891220822,-669.65,0.00035342,2,"2024-01-10T12:53:40.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067513,1704891220832,-883.98,0.00035342,2,"2024-01-10T12:53:40.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067514,1704891220841,-936.43,0.00035342,2,"2024-01-10T12:53:40.841",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067515,1704891220850,-500.0,0.00035342,2,"2024-01-10T12:53:40.850",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067516,1704891220860,-1931.34,0.00035342,2,"2024-01-10T12:53:40.860",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067517,1704891220869,-5311.52,0.00035342,2,"2024-01-10T12:53:40.869",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067518,1704891220879,-591.04,0.00035342,2,"2024-01-10T12:53:40.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067519,1704891220888,-596.34,0.00035342,2,"2024-01-10T12:53:40.888",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067520,1704891220897,-1716.44,0.00035342,2,"2024-01-10T12:53:40.897",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067521,1704891220907,-756.46,0.00035342,2,"2024-01-10T12:53:40.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067522,1704891220917,-1935.34,0.00035342,2,"2024-01-10T12:53:40.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067523,1704891220926,-630.3,0.00035342,2,"2024-01-10T12:53:40.926",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067524,1704891220935,-11436.48,0.00035342,2,"2024-01-10T12:53:40.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067525,1704891220945,-1335.68,0.00035342,2,"2024-01-10T12:53:40.945",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067526,1704891220954,-5273.56,0.00035342,2,"2024-01-10T12:53:40.954",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067527,1704891220964,-896.69,0.00035342,2,"2024-01-10T12:53:40.964",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067528,1704891220973,-7205.25,0.00035342,2,"2024-01-10T12:53:40.973",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067529,1704891220986,-738.84,0.00035342,2,"2024-01-10T12:53:40.986",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067530,1704891220995,-1192.7,0.00035342,2,"2024-01-10T12:53:40.995",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067531,1704891221006,-962.89,0.00035342,2,"2024-01-10T12:53:41.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067532,1704891221015,-717.02,0.00035342,2,"2024-01-10T12:53:41.015",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067533,1704891221025,-1285.43,0.00035342,2,"2024-01-10T12:53:41.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067534,1704891221035,-6876.74,0.00035342,2,"2024-01-10T12:53:41.035",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067535,1704891221045,-1732.97,0.00035342,2,"2024-01-10T12:53:41.045",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067536,1704891221054,-2245.33,0.00035342,2,"2024-01-10T12:53:41.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067537,1704891221064,-1567.49,0.00035342,2,"2024-01-10T12:53:41.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067538,1704891221074,-790.0,0.00035342,2,"2024-01-10T12:53:41.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067539,1704891221083,-2499.19,0.00035342,2,"2024-01-10T12:53:41.083",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067540,1704891221093,-932.57,0.00035342,2,"2024-01-10T12:53:41.093",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067541,1704891221103,-6606.78,0.00035342,2,"2024-01-10T12:53:41.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067542,1704891221113,-2921.42,0.00035342,2,"2024-01-10T12:53:41.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067543,1704891221123,-783.63,0.00035342,2,"2024-01-10T12:53:41.123",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067544,1704891221132,-4128.32,0.00035342,2,"2024-01-10T12:53:41.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067545,1704891221142,-620.27565664,0.00035342,2,"2024-01-10T12:53:41.142",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067546,1704891221151,-7057.36,0.00035342,2,"2024-01-10T12:53:41.151",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067547,1704891221161,-682.44,0.00035342,2,"2024-01-10T12:53:41.161",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067548,1704891221170,-1293.22,0.00035342,2,"2024-01-10T12:53:41.170",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067549,1704891221180,-1047.14,0.00035342,2,"2024-01-10T12:53:41.180",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067550,1704891221190,-3328.34,0.00035342,2,"2024-01-10T12:53:41.190",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067551,1704891221200,-2896.37,0.00035342,2,"2024-01-10T12:53:41.200",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067552,1704891221209,-668.72,0.00035342,2,"2024-01-10T12:53:41.209",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067553,1704891221219,-3025.67,0.00035342,2,"2024-01-10T12:53:41.219",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067554,1704891221228,-1350.56,0.00035342,2,"2024-01-10T12:53:41.228",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067555,1704891221240,-2341.12,0.00035342,2,"2024-01-10T12:53:41.240",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067556,1704891221250,-953.47,0.00035342,2,"2024-01-10T12:53:41.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067557,1704891221260,-2098.62,0.00035342,2,"2024-01-10T12:53:41.260",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067558,1704891221271,-703.2,0.00035342,2,"2024-01-10T12:53:41.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067559,1704891221281,-1930.74,0.00035342,2,"2024-01-10T12:53:41.281",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067560,1704891221290,-5339.67,0.00035342,2,"2024-01-10T12:53:41.290",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067561,1704891221300,-503.67,0.00035342,2,"2024-01-10T12:53:41.300",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067562,1704891221309,-4486.53,0.00035342,2,"2024-01-10T12:53:41.309",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067563,1704891221319,-2153.92,0.00035342,2,"2024-01-10T12:53:41.319",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067564,1704891221328,-1333.7,0.00035342,2,"2024-01-10T12:53:41.328",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067565,1704891221337,-1093.38,0.00035342,2,"2024-01-10T12:53:41.337",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067566,1704891221351,-3990.83,0.00035342,2,"2024-01-10T12:53:41.351",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067567,1704891221360,-3222.77,0.00035342,2,"2024-01-10T12:53:41.360",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067568,1704891221370,-843.02,0.00035342,2,"2024-01-10T12:53:41.370",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067569,1704891221380,-915.67,0.00035342,2,"2024-01-10T12:53:41.380",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067570,1704891221389,-6104.89,0.00035342,2,"2024-01-10T12:53:41.389",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067571,1704891221399,-723.37,0.00035342,2,"2024-01-10T12:53:41.399",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067572,1704891221409,-1149.9,0.00035342,2,"2024-01-10T12:53:41.409",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067573,1704891221419,-5798.03,0.00035342,2,"2024-01-10T12:53:41.419",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067574,1704891221430,-550.5,0.00035342,2,"2024-01-10T12:53:41.430",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067575,1704891221440,-4625.49,0.00035342,2,"2024-01-10T12:53:41.440",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067576,1704891221450,-1882.58,0.00035342,2,"2024-01-10T12:53:41.450",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067577,1704891221460,-13391.47,0.00035342,2,"2024-01-10T12:53:41.460",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067578,1704891221470,-1438.47,0.00035342,2,"2024-01-10T12:53:41.470",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067579,1704891221480,-17056.02,0.00035342,2,"2024-01-10T12:53:41.480",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067580,1704891221493,-1223.46,0.00035342,2,"2024-01-10T12:53:41.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067581,1704891221503,-3391.89,0.00035342,2,"2024-01-10T12:53:41.503",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067582,1704891221513,-1903.64,0.00035342,2,"2024-01-10T12:53:41.513",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067583,1704891221523,-535.17,0.00035342,2,"2024-01-10T12:53:41.523",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067584,1704891221533,-924.6792707,0.00035342,2,"2024-01-10T12:53:41.533",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067585,1704891221566,-420.47620801,0.00035342,2,"2024-01-10T12:53:41.566",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067586,1704891221588,-570.35611864,0.00030684,2,"2024-01-10T12:53:41.588",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067587,1704891221602,-214.90388136,0.00030684,2,"2024-01-10T12:53:41.602",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067588,1704891221614,-1053.66,0.00031232,2,"2024-01-10T12:53:41.614",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067589,1704891221624,-49.07376989,0.00035342,2,"2024-01-10T12:53:41.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067590,1704891221653,-1487.52,0.00032054,2,"2024-01-10T12:53:41.653",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067591,1704891221664,-271.55957704,0.00032602,2,"2024-01-10T12:53:41.664",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067592,1704891221677,-4437.37042296,0.00032602,2,"2024-01-10T12:53:41.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067593,1704891221687,-53.5107514,0.00035342,2,"2024-01-10T12:53:41.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067594,1704891221698,-500.0,0.00035342,2,"2024-01-10T12:53:41.698",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067595,1704891221711,-53.30743368,0.00035342,2,"2024-01-10T12:53:41.711",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067596,1704891221725,-850.43256632,0.00035342,2,"2024-01-10T12:53:41.725",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067597,1704891221741,-1181.32,0.00035342,2,"2024-01-10T12:53:41.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067598,1704891221752,-105.54423778,0.00035342,2,"2024-01-10T12:53:41.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067599,1704891221766,-734.09504768,0.00035342,2,"2024-01-10T12:53:41.766",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067600,1704891221779,-2577.04071454,0.00035342,2,"2024-01-10T12:53:41.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067601,1704891221789,-897.9,0.00035342,2,"2024-01-10T12:53:41.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067602,1704891221800,-1323.99,0.00035342,2,"2024-01-10T12:53:41.800",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067603,1704891221821,-605.66,0.00035342,2,"2024-01-10T12:53:41.821",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067604,1704891221831,-1240.59,0.00035342,2,"2024-01-10T12:53:41.831",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067605,1704891221842,-1066.0,0.00035342,2,"2024-01-10T12:53:41.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067606,1704891221853,-304.45861619,0.00035342,2,"2024-01-10T12:53:41.853",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067607,1704891221867,-1433.40379592,0.00035342,2,"2024-01-10T12:53:41.867",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067608,1704891221879,-408.94612682,0.00035342,2,"2024-01-10T12:53:41.879",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067609,1704891221906,-219.94,0.0003232,2,"2024-01-10T12:53:41.906",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067610,1704891221917,-854.64,0.00032328,2,"2024-01-10T12:53:41.917",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067611,1704891221927,-731.64487666,0.00035342,2,"2024-01-10T12:53:41.927",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067612,1704891221940,-505.00658441,0.00035342,2,"2024-01-10T12:53:41.940",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067613,1704891221950,-327.97065006,0.00035342,2,"2024-01-10T12:53:41.950",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067614,1704891221968,-1194.15747333,0.00032328,2,"2024-01-10T12:53:41.968",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067615,1704891222000,-341.04,0.0003041,2,"2024-01-10T12:53:42.000",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067616,1704891222099,-680.3546727,0.00030136,2,"2024-01-10T12:53:42.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067617,1704891222113,-364.49491157,0.00030136,2,"2024-01-10T12:53:42.113",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067618,1704891222146,-1179.94407675,0.00030136,2,"2024-01-10T12:53:42.146",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067619,1704891222186,-6034.42652606,0.00030136,2,"2024-01-10T12:53:42.186",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067620,1704891222201,-995.72676107,0.00030136,2,"2024-01-10T12:53:42.201",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067621,1704891222216,-2778.98305185,0.00030136,2,"2024-01-10T12:53:42.216",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067622,1704891222229,-158.96,0.0003041,2,"2024-01-10T12:53:42.229",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067623,1704891222250,-785.26,0.00030958,2,"2024-01-10T12:53:42.250",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067624,1704891222262,-1053.66,0.00031506,2,"2024-01-10T12:53:42.262",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067625,1704891222273,-1088.21644836,0.00032328,2,"2024-01-10T12:53:42.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067626,1704891222296,-265.37607831,0.00032328,2,"2024-01-10T12:53:42.296",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067627,1704891222306,-46.12675461,0.00032328,2,"2024-01-10T12:53:42.306",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067628,1704891222320,-423.95581672,0.00032328,2,"2024-01-10T12:53:42.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067629,1704891223303,-405.50277568,0.000298,2,"2024-01-10T12:53:43.303",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067630,1704891223314,-405.37255056,0.00029898,2,"2024-01-10T12:53:43.314",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067631,1704891223324,-288.16237852,0.00030036,2,"2024-01-10T12:53:43.324",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067632,1704891223334,-11.78729524,0.00030135,2,"2024-01-10T12:53:43.334",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067633,1704891223348,-138.21270476,0.00030135,2,"2024-01-10T12:53:43.348",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067634,1704891223357,-150.0,0.00030135,2,"2024-01-10T12:53:43.357",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067635,1704891223367,-150.0,0.00030135,2,"2024-01-10T12:53:43.367",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067636,1704891223379,-1693.9,0.00030136,2,"2024-01-10T12:53:43.379",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067637,1704891223390,-151.0,0.0003041,7,"2024-01-10T12:53:43.390",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067638,1704891223400,-12033.93,0.0003041,2,"2024-01-10T12:53:43.400",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067639,1704891223413,-1693.9,0.0003041,2,"2024-01-10T12:53:43.413",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067640,1704891223424,-151.0,0.0003041,7,"2024-01-10T12:53:43.424",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067641,1704891223434,-500.0,0.00030684,2,"2024-01-10T12:53:43.434",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067642,1704891223445,-12033.93,0.00030684,2,"2024-01-10T12:53:43.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067643,1704891223456,-500.0,0.00030684,2,"2024-01-10T12:53:43.456",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067644,1704891223466,-151.0,0.00030684,7,"2024-01-10T12:53:43.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067645,1704891223478,-151.0,0.00030684,7,"2024-01-10T12:53:43.478",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067646,1704891223493,-151.0,0.00030688,7,"2024-01-10T12:53:43.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067647,1704891223504,-500.0,0.00030958,2,"2024-01-10T12:53:43.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067648,1704891223515,-1705.6400063,0.00030958,2,"2024-01-10T12:53:43.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067649,1704891223528,-10328.2899937,0.00030958,2,"2024-01-10T12:53:43.528",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067650,1704891223539,-500.0,0.00030958,2,"2024-01-10T12:53:43.539",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067651,1704891223549,-151.0,0.00030958,7,"2024-01-10T12:53:43.549",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067652,1704891223560,-248.403337,0.00031,7,"2024-01-10T12:53:43.560",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067653,1704891223569,-785.26,0.00031232,2,"2024-01-10T12:53:43.569",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067654,1704891223580,-500.0,0.00031232,2,"2024-01-10T12:53:43.580",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067655,1704891223590,-9229.90046031,0.00031232,2,"2024-01-10T12:53:43.590",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067656,1704891223603,-1595.74726531,0.00031232,2,"2024-01-10T12:53:43.603",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067657,1704891223615,-1208.28227438,0.00031232,2,"2024-01-10T12:53:43.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067658,1704891223625,-500.0,0.00031232,2,"2024-01-10T12:53:43.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067659,1704891223635,-785.26,0.00031506,2,"2024-01-10T12:53:43.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067660,1704891223646,-500.0,0.00031506,2,"2024-01-10T12:53:43.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067661,1704891223656,-9439.48066002,0.00031506,2,"2024-01-10T12:53:43.656",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067662,1704891223668,-2594.44933998,0.00031506,2,"2024-01-10T12:53:43.668",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067663,1704891223677,-500.0,0.00031506,2,"2024-01-10T12:53:43.677",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067664,1704891223687,-1053.66,0.0003178,2,"2024-01-10T12:53:43.687",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067665,1704891223697,-608.98586006,0.0003178,2,"2024-01-10T12:53:43.697",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067666,1704891223709,-176.27413994,0.0003178,2,"2024-01-10T12:53:43.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067667,1704891223718,-246.63712354,0.0003178,2,"2024-01-10T12:53:43.718",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067668,1704891223739,-253.36287646,0.0003178,2,"2024-01-10T12:53:43.739",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067669,1704891223749,-257.05267575,0.0003178,2,"2024-01-10T12:53:43.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067670,1704891223762,-1141.74796227,0.0003178,2,"2024-01-10T12:53:43.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067671,1704891223774,-2253.45,0.0003178,2,"2024-01-10T12:53:43.774",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067672,1704891223786,-794.73494601,0.0003178,2,"2024-01-10T12:53:43.786",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067673,1704891224287,-2992.69024854,0.0003178,2,"2024-01-10T12:53:44.287",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067674,1704891224299,-548.31571179,0.0003178,2,"2024-01-10T12:53:44.299",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067675,1704891224312,-683.84348786,0.0003178,2,"2024-01-10T12:53:44.312",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067676,1704891224432,-2439.59652341,0.0003178,2,"2024-01-10T12:53:44.432",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067677,1704891224445,-922.49844437,0.0003178,2,"2024-01-10T12:53:44.445",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067678,1704891224455,-500.0,0.0003178,2,"2024-01-10T12:53:44.455",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067679,1704891224466,-1053.66,0.00032054,2,"2024-01-10T12:53:44.466",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067680,1704891224477,-785.26,0.00032054,2,"2024-01-10T12:53:44.477",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067681,1704891224493,-500.0,0.00032054,2,"2024-01-10T12:53:44.493",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067682,1704891224504,-12033.93,0.00032054,2,"2024-01-10T12:53:44.504",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067683,1704891224515,-500.0,0.00032054,2,"2024-01-10T12:53:44.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067684,1704891224525,-1017.43742867,0.00032328,2,"2024-01-10T12:53:44.525",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067685,1704891224537,-1053.66,0.00032328,2,"2024-01-10T12:53:44.537",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067686,1704891224548,-785.26,0.00032328,2,"2024-01-10T12:53:44.548",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067687,1704891224558,-500.0,0.00032328,2,"2024-01-10T12:53:44.558",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067688,1704891224568,-2682.21643757,0.00032328,2,"2024-01-10T12:53:44.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067689,1704891224586,-1164.9428467,0.00032328,2,"2024-01-10T12:53:44.586",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067690,1704891224598,-2296.60753156,0.00032328,2,"2024-01-10T12:53:44.598",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067691,1704891224615,-5890.16318417,0.00032328,2,"2024-01-10T12:53:44.615",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067692,1704891224625,-500.0,0.00032328,2,"2024-01-10T12:53:44.625",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067693,1704891224636,-2547.75,0.00032602,2,"2024-01-10T12:53:44.636",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067694,1704891224646,-854.64,0.00032602,2,"2024-01-10T12:53:44.646",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067695,1704891224655,-7021.11,0.00032602,2,"2024-01-10T12:53:44.655",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067696,1704891224665,-1487.52,0.00032602,2,"2024-01-10T12:53:44.665",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067697,1704891224675,-1053.66,0.00032602,2,"2024-01-10T12:53:44.675",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067698,1704891224685,-785.26,0.00032602,2,"2024-01-10T12:53:44.685",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067699,1704891224695,-500.0,0.00032602,2,"2024-01-10T12:53:44.695",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067700,1704891224704,-12033.93,0.00032602,2,"2024-01-10T12:53:44.704",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067701,1704891224714,-4708.93,0.00032876,2,"2024-01-10T12:53:44.714",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067702,1704891224726,-2547.75,0.00032876,2,"2024-01-10T12:53:44.726",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067703,1704891224740,-854.64,0.00032876,2,"2024-01-10T12:53:44.740",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067704,1704891224749,-7021.11,0.00032876,2,"2024-01-10T12:53:44.749",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067705,1704891224759,-1487.52,0.00032876,2,"2024-01-10T12:53:44.759",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067706,1704891224769,-1053.66,0.00032876,2,"2024-01-10T12:53:44.769",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067707,1704891224779,-785.26,0.00032876,2,"2024-01-10T12:53:44.779",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067708,1704891224789,-500.0,0.00032876,2,"2024-01-10T12:53:44.789",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067709,1704891224798,-854.64,0.0003315,2,"2024-01-10T12:53:44.798",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067710,1704891224808,-2547.75,0.0003315,2,"2024-01-10T12:53:44.808",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067711,1704891224818,-4708.93,0.0003315,2,"2024-01-10T12:53:44.818",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067712,1704891224828,-7021.11,0.0003315,2,"2024-01-10T12:53:44.828",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067713,1704891224837,-1487.52,0.0003315,2,"2024-01-10T12:53:44.837",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067714,1704891224846,-1053.66,0.0003315,2,"2024-01-10T12:53:44.846",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067715,1704891224856,-785.26,0.0003315,2,"2024-01-10T12:53:44.856",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067716,1704891224866,-854.64,0.00033424,2,"2024-01-10T12:53:44.866",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067717,1704891224876,-2547.75,0.00033424,2,"2024-01-10T12:53:44.876",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067718,1704891224885,-4708.93,0.00033424,2,"2024-01-10T12:53:44.885",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067719,1704891224895,-7021.11,0.00033424,2,"2024-01-10T12:53:44.895",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067720,1704891224904,-1487.52,0.00033424,2,"2024-01-10T12:53:44.904",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067721,1704891224914,-1053.66,0.00033424,2,"2024-01-10T12:53:44.914",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067722,1704891224923,-854.64,0.00033698,2,"2024-01-10T12:53:44.923",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067723,1704891224932,-2547.75,0.00033698,2,"2024-01-10T12:53:44.932",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067724,1704891224941,-4708.93,0.00033698,2,"2024-01-10T12:53:44.941",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067725,1704891224952,-7021.11,0.00033698,2,"2024-01-10T12:53:44.952",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067726,1704891224961,-1487.52,0.00033698,2,"2024-01-10T12:53:44.961",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067727,1704891224971,-1053.66,0.00033698,2,"2024-01-10T12:53:44.971",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067728,1704891224981,-854.64,0.00033972,2,"2024-01-10T12:53:44.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067729,1704891224996,-4708.93,0.00033972,2,"2024-01-10T12:53:44.996",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067730,1704891225006,-2547.75,0.00033972,2,"2024-01-10T12:53:45.006",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067731,1704891225016,-7021.11,0.00033972,2,"2024-01-10T12:53:45.016",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067732,1704891225025,-1487.52,0.00033972,2,"2024-01-10T12:53:45.025",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067733,1704891225034,-1053.66,0.00033972,2,"2024-01-10T12:53:45.034",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067734,1704891225044,-854.64,0.00034246,2,"2024-01-10T12:53:45.044",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067735,1704891225054,-4708.93,0.00034246,2,"2024-01-10T12:53:45.054",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067736,1704891225064,-2547.75,0.00034246,2,"2024-01-10T12:53:45.064",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067737,1704891225074,-7021.11,0.00034246,2,"2024-01-10T12:53:45.074",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067738,1704891225084,-1487.52,0.00034246,2,"2024-01-10T12:53:45.084",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067739,1704891225094,-1053.66,0.00034246,2,"2024-01-10T12:53:45.094",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067740,1704891225104,-500.0,0.0003452,2,"2024-01-10T12:53:45.104",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067741,1704891225114,-854.64,0.0003452,2,"2024-01-10T12:53:45.114",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067742,1704891225124,-2547.75,0.0003452,2,"2024-01-10T12:53:45.124",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067743,1704891225134,-4708.93,0.0003452,2,"2024-01-10T12:53:45.134",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067744,1704891225144,-7021.11,0.0003452,2,"2024-01-10T12:53:45.144",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067745,1704891225154,-1487.52,0.0003452,2,"2024-01-10T12:53:45.154",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067746,1704891225164,-500.0,0.00034794,2,"2024-01-10T12:53:45.164",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067747,1704891225174,-854.64,0.00034794,2,"2024-01-10T12:53:45.174",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067748,1704891225183,-4708.93,0.00034794,2,"2024-01-10T12:53:45.183",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067749,1704891225193,-2547.75,0.00034794,2,"2024-01-10T12:53:45.193",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067750,1704891225203,-1487.52,0.00034794,2,"2024-01-10T12:53:45.203",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067751,1704891225212,-298.56,0.00035068,2,"2024-01-10T12:53:45.212",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067752,1704891225221,-854.64,0.00035068,2,"2024-01-10T12:53:45.221",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067753,1704891225231,-1530.40934994,0.00035342,2,"2024-01-10T12:53:45.231",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067754,1704891225244,-2765.04,0.00035342,2,"2024-01-10T12:53:45.244",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067755,1704891225254,-556.19,0.00035342,2,"2024-01-10T12:53:45.254",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067756,1704891225263,-656.06,0.00035342,2,"2024-01-10T12:53:45.263",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067757,1704891225273,-1414.02,0.00035342,2,"2024-01-10T12:53:45.273",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067758,1704891225282,-1721.84,0.00035342,2,"2024-01-10T12:53:45.282",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067759,1704891225291,-1734.45072101,0.00035342,2,"2024-01-10T12:53:45.291",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067760,1704891225304,-1122.57967321,0.00035342,2,"2024-01-10T12:53:45.304",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067761,1704891225320,-600.01292073,0.0003315,2,"2024-01-10T12:53:45.320",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067762,1704891225329,-4091.23960578,0.00035342,2,"2024-01-10T12:53:45.329",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067763,1704891225339,-500.0,0.00035342,2,"2024-01-10T12:53:45.339",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067764,1704891225352,-787.87,0.00035342,2,"2024-01-10T12:53:45.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067765,1704891225362,-1113.97,0.00035342,2,"2024-01-10T12:53:45.362",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067766,1704891225372,-1850.44,0.00035342,2,"2024-01-10T12:53:45.372",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067767,1704891225382,-875.41,0.00035342,2,"2024-01-10T12:53:45.382",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067768,1704891225391,-622.97,0.00035342,2,"2024-01-10T12:53:45.391",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067769,1704891225401,-975.55,0.00035342,2,"2024-01-10T12:53:45.401",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067770,1704891225412,-2699.57,0.00035342,2,"2024-01-10T12:53:45.412",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067771,1704891225422,-13325.5,0.00035342,2,"2024-01-10T12:53:45.422",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067772,1704891225433,-816.51,0.00035342,2,"2024-01-10T12:53:45.433",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067773,1704891225443,-506.73,0.00035342,2,"2024-01-10T12:53:45.443",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067774,1704891225452,-905.55,0.00035342,2,"2024-01-10T12:53:45.452",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067775,1704891225462,-602.85,0.00035342,2,"2024-01-10T12:53:45.462",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067776,1704891225472,-1571.82,0.00035342,2,"2024-01-10T12:53:45.472",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067777,1704891225482,-1172.85,0.00035342,2,"2024-01-10T12:53:45.482",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067778,1704891225496,-1103.19,0.00035342,2,"2024-01-10T12:53:45.496",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067779,1704891225506,-1902.92,0.00035342,2,"2024-01-10T12:53:45.506",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067780,1704891225515,-551.04,0.00035342,2,"2024-01-10T12:53:45.515",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067781,1704891225526,-719.09,0.00035342,2,"2024-01-10T12:53:45.526",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067782,1704891225536,-500.0,0.00035342,2,"2024-01-10T12:53:45.536",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067783,1704891225546,-4042.49,0.00035342,2,"2024-01-10T12:53:45.546",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067784,1704891225557,-711.14,0.00035342,2,"2024-01-10T12:53:45.557",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067785,1704891225567,-165.63490772,0.00035342,2,"2024-01-10T12:53:45.567",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067786,1704891225579,-864.08509228,0.00035342,2,"2024-01-10T12:53:45.579",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067787,1704891225589,-816.66,0.00035342,2,"2024-01-10T12:53:45.589",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067788,1704891225599,-750.11,0.00035342,2,"2024-01-10T12:53:45.599",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067789,1704891225609,-6582.51,0.00035342,2,"2024-01-10T12:53:45.609",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067790,1704891225619,-548.8,0.00035342,2,"2024-01-10T12:53:45.619",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067791,1704891225630,-1032.31,0.00035342,2,"2024-01-10T12:53:45.630",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067792,1704891225640,-3983.8,0.00035342,2,"2024-01-10T12:53:45.640",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067793,1704891225650,-541.81,0.00035342,2,"2024-01-10T12:53:45.650",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067794,1704891225660,-3506.94,0.00035342,2,"2024-01-10T12:53:45.660",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067795,1704891225670,-1408.06,0.00035342,2,"2024-01-10T12:53:45.670",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067796,1704891225680,-1081.29,0.00035342,2,"2024-01-10T12:53:45.680",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067797,1704891225689,-1527.61,0.00035342,2,"2024-01-10T12:53:45.689",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067798,1704891225699,-8785.85,0.00035342,2,"2024-01-10T12:53:45.699",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067799,1704891225709,-660.7,0.00035342,2,"2024-01-10T12:53:45.709",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067800,1704891225719,-2768.41,0.00035342,2,"2024-01-10T12:53:45.719",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067801,1704891225728,-2858.46,0.00035342,2,"2024-01-10T12:53:45.728",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067802,1704891225742,-2292.41,0.00035342,2,"2024-01-10T12:53:45.742",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067803,1704891225752,-746.91,0.00035342,2,"2024-01-10T12:53:45.752",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067804,1704891225762,-4131.39,0.00035342,2,"2024-01-10T12:53:45.762",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067805,1704891225771,-2876.26,0.00035342,2,"2024-01-10T12:53:45.771",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067806,1704891225781,-2170.96,0.00035342,2,"2024-01-10T12:53:45.781",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067807,1704891225791,-2634.97,0.00035342,2,"2024-01-10T12:53:45.791",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067808,1704891225801,-1142.75,0.00035342,2,"2024-01-10T12:53:45.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067809,1704891225811,-1716.45,0.00035342,2,"2024-01-10T12:53:45.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067810,1704891225822,-1039.47,0.00035342,2,"2024-01-10T12:53:45.822",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067811,1704891225832,-3670.86,0.00035342,2,"2024-01-10T12:53:45.832",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067812,1704891225843,-602.26,0.00035342,2,"2024-01-10T12:53:45.843",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067813,1704891225852,-614.41,0.00035342,2,"2024-01-10T12:53:45.852",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067814,1704891225862,-2195.0,0.00035342,2,"2024-01-10T12:53:45.862",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067815,1704891225871,-1673.5,0.00035342,2,"2024-01-10T12:53:45.871",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067816,1704891225881,-2390.42,0.00035342,2,"2024-01-10T12:53:45.881",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067817,1704891225891,-1423.00509077,0.00035342,2,"2024-01-10T12:53:45.891",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067818,1704891226820,-500.0,0.00032602,2,"2024-01-10T12:53:46.820",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067819,1704891226829,-5.42802789,0.00035342,2,"2024-01-10T12:53:46.829",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067820,1704891226842,-555.60799678,0.00035342,2,"2024-01-10T12:53:46.842",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067821,1704891226858,-1166.05600431,0.00035342,2,"2024-01-10T12:53:46.858",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067822,1704891226870,-501.38288025,0.00035342,2,"2024-01-10T12:53:46.870",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067823,1704891226880,-1199.26854354,0.00035342,2,"2024-01-10T12:53:46.880",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067824,1704891226892,-4191.11145646,0.00035342,2,"2024-01-10T12:53:46.892",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067825,1704891226902,-215.45302745,0.00035342,2,"2024-01-10T12:53:46.902",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067826,1704891226935,-37947.62697255,0.00035342,2,"2024-01-10T12:53:46.935",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067827,1704891226946,-500.0,0.00035342,2,"2024-01-10T12:53:46.946",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067828,1704891226955,-1305.31,0.00035342,2,"2024-01-10T12:53:46.955",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067829,1704891226965,-1396.89,0.00035342,2,"2024-01-10T12:53:46.965",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067830,1704891226975,-1467.77,0.00035342,2,"2024-01-10T12:53:46.975",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067831,1704891226989,-1697.53,0.00035342,2,"2024-01-10T12:53:46.989",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067832,1704891226998,-14627.59,0.00035342,2,"2024-01-10T12:53:46.998",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067833,1704891227008,-2605.66,0.00035342,2,"2024-01-10T12:53:47.008",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067834,1704891227018,-1698.7,0.00035342,2,"2024-01-10T12:53:47.018",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067835,1704891227028,-601.21,0.00035342,2,"2024-01-10T12:53:47.028",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067836,1704891227039,-412.55478767,0.00035342,2,"2024-01-10T12:53:47.039",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067837,1704891227049,-3381.31,0.00035342,2,"2024-01-10T12:53:47.049",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067838,1704891227059,-3094.77,0.00035342,2,"2024-01-10T12:53:47.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067839,1704891227068,-999.48,0.00035342,2,"2024-01-10T12:53:47.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067840,1704891227078,-30669.33693813,0.00035342,2,"2024-01-10T12:53:47.078",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067841,1704891227090,-320.81306187,0.00035342,2,"2024-01-10T12:53:47.090",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067842,1704891227099,-607.81,0.00035342,2,"2024-01-10T12:53:47.099",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067843,1704891227109,-1050.89547677,0.00035342,2,"2024-01-10T12:53:47.109",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067844,1704891227121,-450.17,0.00035342,2,"2024-01-10T12:53:47.121",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067845,1704891235570,150.0,0.00021,2,"2024-01-10T12:53:55.570",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067846,1704891237890,535.28607188,0.0001,2,"2024-01-10T12:53:57.890",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067847,1704891239068,8000.0,0.00011,2,"2024-01-10T12:53:59.068",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067848,1704891241916,266.47788631,9.999e-05,2,"2024-01-10T12:54:01.916",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067849,1704891242085,16078.00336188,6.94e-05,2,"2024-01-10T12:54:02.085",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067850,1704891242872,5606.82893329,0.000155,2,"2024-01-10T12:54:02.872",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067851,1704891248350,1878.41598421,0.00015,2,"2024-01-10T12:54:08.350",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067852,1704891249272,3260.16152946,0.00010999,2,"2024-01-10T12:54:09.272",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067853,1704891411981,638.5,0.00021432,2,"2024-01-10T12:56:51.981",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067854,1704891440166,40603.33,0.00022361,2,"2024-01-10T12:57:20.166",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067855,1704891509485,832.8,0.0002221,2,"2024-01-10T12:58:29.485",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067856,1704891519266,315.06,0.0002221,2,"2024-01-10T12:58:39.266",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067857,1704891519344,152.45,0.0002221,2,"2024-01-10T12:58:39.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067858,1704891547315,200.0,0.00022331,2,"2024-01-10T12:59:07.315",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067859,1704891608741,630.04,0.0002221,2,"2024-01-10T13:00:08.741",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067860,1704891625568,7175.57,0.00031,30,"2024-01-10T13:00:25.568",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067861,1704891676023,23900.0,0.0002221,2,"2024-01-10T13:01:16.023",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067862,1704891679204,156.82,0.00022432,2,"2024-01-10T13:01:19.204",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067863,1704891716352,169.7,0.0002233,2,"2024-01-10T13:01:56.352",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067864,1704891754757,150.0,0.0002221,2,"2024-01-10T13:02:34.757",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067865,1704891790129,200.0,0.0002221,2,"2024-01-10T13:03:10.129",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067866,1704891791059,-523.88128077,0.00022586,2,"2024-01-10T13:03:11.059",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067867,1704891792624,26.11871923,0.00022585,2,"2024-01-10T13:03:12.624",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067868,1704891792652,128.88128077,0.00022585,2,"2024-01-10T13:03:12.652",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067869,1704891800809,421.11871923,0.00022586,2,"2024-01-10T13:03:20.809",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067870,1704891800835,550.0,0.00022586,2,"2024-01-10T13:03:20.835",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067871,1704891802824,-550.0,0.00022586,2,"2024-01-10T13:03:22.824",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067872,1704891808874,-550.0,0.00022586,2,"2024-01-10T13:03:28.874",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067873,1704891812132,-550.0,0.00022586,2,"2024-01-10T13:03:32.132",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067874,1704891813406,-550.0,0.00022586,2,"2024-01-10T13:03:33.406",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067875,1704891814251,-14.77966712,0.00022586,2,"2024-01-10T13:03:34.251",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067876,1704891814278,-535.22033288,0.00022587,2,"2024-01-10T13:03:34.278",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067877,1704891815286,-22.70955195,0.00022587,2,"2024-01-10T13:03:35.286",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067878,1704891815316,-150.0,0.0002259,2,"2024-01-10T13:03:35.316",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067879,1704891815344,-377.29044805,0.00022591,2,"2024-01-10T13:03:35.344",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067880,1704891815474,-550.0,0.00022591,2,"2024-01-10T13:03:35.474",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067881,1704891821801,-550.0,0.00022591,2,"2024-01-10T13:03:41.801",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067882,1704891830811,3185.89838635,0.00021837,2,"2024-01-10T13:03:50.811",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067883,1704891847489,-2000.0,0.00022591,2,"2024-01-10T13:04:07.489",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067884,1704891848103,-2000.0,0.00022591,2,"2024-01-10T13:04:08.103",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067885,1704891848754,-2000.0,0.00022591,2,"2024-01-10T13:04:08.754",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067886,1704891848797,3185.89838635,0.00021837,2,"2024-01-10T13:04:08.797",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067887,1704891849271,-2000.0,0.00022591,2,"2024-01-10T13:04:09.271",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067888,1704891849708,-2000.0,0.00022591,2,"2024-01-10T13:04:09.708",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067889,1704891850143,-2000.0,0.00022591,2,"2024-01-10T13:04:10.143",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067890,1704891850928,-2000.0,0.00022591,2,"2024-01-10T13:04:10.928",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067891,1704891851198,-2000.0,0.00022591,2,"2024-01-10T13:04:11.198",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067892,1704891851635,489.46,0.00021,2,"2024-01-10T13:04:11.635",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067893,1704891851735,-2000.0,0.00022591,2,"2024-01-10T13:04:11.735",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067894,1704891852269,-2000.0,0.00022591,2,"2024-01-10T13:04:12.269",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067895,1704891852805,-2000.0,0.00022591,2,"2024-01-10T13:04:12.805",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067896,1704891860815,-1698.75656737,0.00022591,2,"2024-01-10T13:04:20.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067897,1704891863239,250.0,0.0002221,2,"2024-01-10T13:04:23.239",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067898,1704891870796,87.84343263,0.00021837,2,"2024-01-10T13:04:30.796",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067899,1704891870815,1386.1722744,0.00021837,2,"2024-01-10T13:04:30.815",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067900,1704891879386,2000.0,0.00022267,2,"2024-01-10T13:04:39.386",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067901,1704891892907,156.24,0.0002231,2,"2024-01-10T13:04:52.907",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067902,1704891893139,156.24,0.00022416,2,"2024-01-10T13:04:53.139",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067903,1704891893343,676.39,0.00020226,2,"2024-01-10T13:04:53.343",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067904,1704891893550,676.39,0.0002249,2,"2024-01-10T13:04:53.550",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067905,1704891897585,360.89305666,0.0002221,2,"2024-01-10T13:04:57.585",0.0003723,31.0,0.9752044497508099,1926470926.1709297]
[311067906,1704891938112,166.68,0.00021906,2,"2024-01-10T13:05:38.112",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067907,1704891947981,333.76,0.00021906,2,"2024-01-10T13:05:47.981",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067908,1704891979064,-155.0,0.00022518,2,"2024-01-10T13:06:19.064",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067909,1704891979101,-728.0,0.00022519,2,"2024-01-10T13:06:19.101",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067910,1704891979129,-1117.0,0.0002252,2,"2024-01-10T13:06:19.129",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067911,1704891980124,-2000.0,0.0002252,2,"2024-01-10T13:06:20.124",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067912,1704891980665,-972.98710434,0.0002252,2,"2024-01-10T13:06:20.665",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067913,1704891980695,-156.24,0.00022522,2,"2024-01-10T13:06:20.695",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067914,1704891980720,-244.2798206,0.00022586,2,"2024-01-10T13:06:20.720",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067915,1704891980744,-626.49307506,0.00022586,2,"2024-01-10T13:06:20.744",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067916,1704891981228,-2000.0,0.00022586,2,"2024-01-10T13:06:21.228",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067917,1704891981763,-772.99292514,0.00022586,2,"2024-01-10T13:06:21.763",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067918,1704891981787,-150.0,0.00022588,2,"2024-01-10T13:06:21.787",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067919,1704891981811,-1077.00707486,0.00022589,2,"2024-01-10T13:06:21.811",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067920,1704891983249,-2000.0,0.00022589,2,"2024-01-10T13:06:23.249",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067921,1704891983341,-2000.0,0.00022589,2,"2024-01-10T13:06:23.341",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067922,1704891983513,-2000.0,0.00022589,2,"2024-01-10T13:06:23.513",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067923,1704891983983,-2000.0,0.00022589,2,"2024-01-10T13:06:23.983",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067924,1704891984559,-2000.0,0.00022589,2,"2024-01-10T13:06:24.559",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067925,1704891985107,-2000.0,0.00022589,2,"2024-01-10T13:06:25.107",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067926,1704891985544,-2000.0,0.00022589,2,"2024-01-10T13:06:25.544",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067927,1704891985971,-2000.0,0.00022589,2,"2024-01-10T13:06:25.971",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067928,1704891986490,-2000.0,0.00022589,2,"2024-01-10T13:06:26.490",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067929,1704891987006,-2000.0,0.00022589,2,"2024-01-10T13:06:27.006",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067930,1704891987501,-2000.0,0.00022589,2,"2024-01-10T13:06:27.501",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067931,1704891988009,-2000.0,0.00022589,2,"2024-01-10T13:06:28.009",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067932,1704891988543,-2000.0,0.00022589,2,"2024-01-10T13:06:28.543",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067933,1704891989047,-2000.0,0.00022589,2,"2024-01-10T13:06:29.047",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067934,1704891989585,-2000.0,0.00022589,2,"2024-01-10T13:06:29.585",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067935,1704891990120,-2000.0,0.00022589,2,"2024-01-10T13:06:30.120",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067936,1704891990674,-2000.0,0.00022589,2,"2024-01-10T13:06:30.674",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067937,1704891991218,-2000.0,0.00022589,2,"2024-01-10T13:06:31.218",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067938,1704891991721,-2000.0,0.00022589,2,"2024-01-10T13:06:31.721",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067939,1704891992267,-1990.63101348,0.00022589,2,"2024-01-10T13:06:32.267",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067940,1704891992288,-9.36898652,0.0002259,2,"2024-01-10T13:06:32.288",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067942,1704891999193,-990.63101348,0.0002259,2,"2024-01-10T13:06:39.193",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067943,1704891999217,-1000.0,0.0002259,2,"2024-01-10T13:06:39.217",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067944,1704891999242,-9.36898652,0.0002259,2,"2024-01-10T13:06:39.242",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067945,1704891999748,-990.63101348,0.0002259,2,"2024-01-10T13:06:39.748",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067946,1704891999772,-1000.0,0.0002259,2,"2024-01-10T13:06:39.772",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067947,1704891999795,-9.36898652,0.0002259,2,"2024-01-10T13:06:39.795",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067948,1704892000468,-990.63101348,0.0002259,2,"2024-01-10T13:06:40.468",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067949,1704892000492,-156.24,0.00022627,2,"2024-01-10T13:06:40.492",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067950,1704892000515,-252.37420242,0.00022633,2,"2024-01-10T13:06:40.515",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067951,1704892000539,-156.24,0.00022733,2,"2024-01-10T13:06:40.539",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067952,1704892000563,-444.5147841,0.00022747,2,"2024-01-10T13:06:40.563",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067953,1704892001081,-80.93919405,0.00022747,2,"2024-01-10T13:06:41.081",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067954,1704892001102,-1500.0,0.00022747,2,"2024-01-10T13:06:41.102",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067955,1704892001123,-419.06080595,0.00022747,2,"2024-01-10T13:06:41.123",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067956,1704892002098,-220.1761627,0.00022747,2,"2024-01-10T13:06:42.098",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067957,1704892002119,-277.96277619,0.00022747,2,"2024-01-10T13:06:42.119",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067958,1704892002145,-500.54284243,0.00022747,2,"2024-01-10T13:06:42.145",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067959,1704892002165,-914.75035507,0.00022747,2,"2024-01-10T13:06:42.165",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067960,1704892002187,-86.56786361,0.00022747,2,"2024-01-10T13:06:42.187",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067961,1704892003744,-68.43213639,0.00022747,2,"2024-01-10T13:06:43.744",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067962,1704892003766,-1931.56786361,0.00022747,2,"2024-01-10T13:06:43.766",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067963,1704892004250,-2000.0,0.00022747,2,"2024-01-10T13:06:44.250",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067964,1704892005309,-1160.59977305,0.00022747,2,"2024-01-10T13:06:45.309",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067965,1704892005330,-757.56211278,0.00022747,2,"2024-01-10T13:06:45.330",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067966,1704892005351,-81.83811417,0.00022747,2,"2024-01-10T13:06:45.351",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067967,1704892025114,-180.82762916,0.00022724,2,"2024-01-10T13:07:05.114",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067968,1704892025135,-73.16188583,0.00022747,2,"2024-01-10T13:07:05.135",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067969,1704892025159,-205.4942016,0.00022747,2,"2024-01-10T13:07:05.159",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067970,1704892025180,-547.58235551,0.00022747,2,"2024-01-10T13:07:05.180",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067971,1704892025201,-992.9339279,0.00022747,2,"2024-01-10T13:07:05.201",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067972,1704892025810,-837.46149892,0.00022747,2,"2024-01-10T13:07:05.810",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067973,1704892025831,-1043.80845818,0.00022747,2,"2024-01-10T13:07:05.831",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067974,1704892025931,118.7300429,0.00021906,2,"2024-01-10T13:07:05.931",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067975,1704892025952,244.78583809,0.00021906,2,"2024-01-10T13:07:05.952",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067976,1704892026707,-150.0,0.00022724,2,"2024-01-10T13:07:06.707",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067977,1704892027376,382.21367003,0.00022747,2,"2024-01-10T13:07:07.376",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067978,1704892027507,400.0,0.00022747,2,"2024-01-10T13:07:07.507",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067979,1704892029042,1067.78632997,0.00022746,2,"2024-01-10T13:07:09.042",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067980,1704892029064,2000.0,0.00022746,2,"2024-01-10T13:07:09.064",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067981,1704892029354,-1560.72458377,0.00022746,2,"2024-01-10T13:07:09.354",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067982,1704892031627,268.77411961,0.00022747,2,"2024-01-10T13:07:11.627",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067983,1704892032988,170.50129662,0.00022747,2,"2024-01-10T13:07:12.988",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067984,1704892042626,467.74,0.0002237,2,"2024-01-10T13:07:22.626",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067985,1704892044693,277.24,0.00022071,2,"2024-01-10T13:07:24.693",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067986,1704892085951,315.02,0.00022072,2,"2024-01-10T13:08:05.951",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067987,1704892100787,1361.32,0.00022281,2,"2024-01-10T13:08:20.787",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067988,1704892106458,363.51588099,0.00022071,2,"2024-01-10T13:08:26.458",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067989,1704892120480,363.51588099,0.00022071,2,"2024-01-10T13:08:40.480",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067990,1704892138456,353.02458367,0.00022071,2,"2024-01-10T13:08:58.456",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067991,1704892143571,168.58,0.00022105,2,"2024-01-10T13:09:03.571",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067992,1704892188992,1000.0,0.00022288,2,"2024-01-10T13:09:48.992",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067993,1704892213118,1000.0,0.00022288,2,"2024-01-10T13:10:13.118",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311067994,1704892226987,1000.0,0.00022288,2,"2024-01-10T13:10:26.987",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068007,1704892231944,-155.0,0.00022645,2,"2024-01-10T13:10:31.944",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068008,1704892231954,-159.00791916,0.00022646,2,"2024-01-10T13:10:31.954",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068009,1704892231963,-133.30208084,0.00022667,2,"2024-01-10T13:10:31.963",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068010,1704892231980,-25.70583823,0.00022667,2,"2024-01-10T13:10:31.980",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068011,1704892231990,-159.00791907,0.00022688,2,"2024-01-10T13:10:31.990",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068012,1704892231999,-159.00791907,0.0002271,2,"2024-01-10T13:10:31.999",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068013,1704892232008,-159.00791907,0.00022731,2,"2024-01-10T13:10:32.008",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068014,1704892232018,-150.0,0.00022745,2,"2024-01-10T13:10:32.018",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068015,1704892232027,-1778.7137588,0.00022745,2,"2024-01-10T13:10:32.027",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068016,1704892232040,-3491.60851271,0.00022745,2,"2024-01-10T13:10:32.040",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068017,1704892232049,-10519.86490413,0.00022746,2,"2024-01-10T13:10:32.049",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068018,1704892232059,-31.8608208,0.00022747,2,"2024-01-10T13:10:32.059",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068020,1704892232072,-345.47752639,0.00022747,2,"2024-01-10T13:10:32.072",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068022,1704892232081,-386.38055922,0.00022747,2,"2024-01-10T13:10:32.081",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068024,1704892232091,-292.07537104,0.00022747,2,"2024-01-10T13:10:32.091",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068026,1704892232101,-428.79564639,0.00022747,2,"2024-01-10T13:10:32.101",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068028,1704892232110,-1042.38109743,0.00022747,2,"2024-01-10T13:10:32.110",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068029,1704892232121,-2300.22422261,0.00022747,2,"2024-01-10T13:10:32.121",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068031,1704892232130,-493.26131547,0.00022747,2,"2024-01-10T13:10:32.130",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068034,1704892232140,-156.24,0.00022839,2,"2024-01-10T13:10:32.140",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068035,1704892232149,-212.83773827,0.0002288,2,"2024-01-10T13:10:32.149",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068038,1704892232158,-176.2402856,0.0002288,2,"2024-01-10T13:10:32.158",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068041,1704892232168,-192.22393981,0.0002288,2,"2024-01-10T13:10:32.168",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068043,1704892232178,-240.02926711,0.0002288,2,"2024-01-10T13:10:32.178",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068045,1704892232187,-392.30250116,0.0002288,2,"2024-01-10T13:10:32.187",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068048,1704892232196,-172.04,0.00022885,2,"2024-01-10T13:10:32.196",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068050,1704892232205,-499.99,0.00022885,2,"2024-01-10T13:10:32.205",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068052,1704892232215,-2932.76,0.00022885,2,"2024-01-10T13:10:32.215",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068055,1704892232224,-192.22393977,0.00022885,2,"2024-01-10T13:10:32.224",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068058,1704892232244,-192.22393977,0.0002289,2,"2024-01-10T13:10:32.244",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068060,1704892232255,-392.30250116,0.0002289,2,"2024-01-10T13:10:32.255",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068062,1704892232265,-192.22393977,0.00022895,2,"2024-01-10T13:10:32.265",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068063,1704892232275,-967.32,0.000229,2,"2024-01-10T13:10:32.275",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068064,1704892232285,-192.22393977,0.000229,2,"2024-01-10T13:10:32.285",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068065,1704892232296,-3358.51759093,0.000229,2,"2024-01-10T13:10:32.296",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068066,1704892232306,-392.30250116,0.000229,2,"2024-01-10T13:10:32.306",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068067,1704892232318,-186.26193995,0.000229,2,"2024-01-10T13:10:32.318",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068068,1704892232328,-156.24,0.00022945,2,"2024-01-10T13:10:32.328",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068069,1704892232339,-209.87174499,0.00022969,2,"2024-01-10T13:10:32.339",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068070,1704892232348,-215.11753073,0.00022976,2,"2024-01-10T13:10:32.348",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068071,1704892232359,-1278.69740702,0.00022977,2,"2024-01-10T13:10:32.359",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068072,1704892232369,-208.49553179,0.00022977,2,"2024-01-10T13:10:32.369",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068073,1704892232380,-992.10827887,0.00022977,4,"2024-01-10T13:10:32.380",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068074,1704892232390,-452.81,0.00022977,2,"2024-01-10T13:10:32.390",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068075,1704892232401,-486.74627673,0.00022978,2,"2024-01-10T13:10:32.401",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068076,1704892232410,-192510.35102228,0.00022979,2,"2024-01-10T13:10:32.410",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068077,1704892232425,-5079.4325782,0.00022979,2,"2024-01-10T13:10:32.425",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068082,1704892233090,-99026.91374136,0.00022979,2,"2024-01-10T13:10:33.090",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068083,1704892233102,-311.44051922,0.00022979,2,"2024-01-10T13:10:33.102",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068084,1704892233115,-358.1422689,0.00022979,2,"2024-01-10T13:10:33.115",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068085,1704892233148,-943.93187355,0.00022979,2,"2024-01-10T13:10:33.148",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068086,1704892233161,-481.13236969,0.00022979,2,"2024-01-10T13:10:33.161",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068087,1704892233186,-447281.79587806,0.00022979,2,"2024-01-10T13:10:33.186",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068088,1704892233199,-2251.995,0.00022979,2,"2024-01-10T13:10:33.199",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068089,1704892233211,-4474.47,0.00022979,2,"2024-01-10T13:10:33.211",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068090,1704892233223,-10701.64119828,0.00022979,2,"2024-01-10T13:10:33.223",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068091,1704892233237,-4485.47709356,0.00022979,2,"2024-01-10T13:10:33.237",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068092,1704892233296,-131802.44654919,0.00022979,2,"2024-01-10T13:10:33.296",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068093,1704892233308,-7907.71721126,0.00022979,2,"2024-01-10T13:10:33.308",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068094,1704892233326,-45053.06702164,0.00022979,2,"2024-01-10T13:10:33.326",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068095,1704892233338,-2805.78287957,0.00022979,2,"2024-01-10T13:10:33.338",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068096,1704892233357,-2230.05,0.00022979,2,"2024-01-10T13:10:33.357",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068097,1704892233368,-1787.98781375,0.00022979,2,"2024-01-10T13:10:33.368",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068098,1704892233380,-3698.8629852,0.00022979,2,"2024-01-10T13:10:33.380",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068099,1704892233392,-89747.31386964,0.00022979,2,"2024-01-10T13:10:33.392",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068100,1704892233402,-16947.32555393,0.0002298,2,"2024-01-10T13:10:33.402",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068101,1704892233455,-590.0394705,0.0002298,2,"2024-01-10T13:10:33.455",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068102,1704892234059,23900.0,0.00022238,2,"2024-01-10T13:10:34.059",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068103,1704892234152,200.0,0.00021975,2,"2024-01-10T13:10:34.152",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068118,1704892238415,-159.00791907,0.00022752,2,"2024-01-10T13:10:38.415",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068119,1704892238424,-104.40910752,0.0002288,2,"2024-01-10T13:10:38.424",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068120,1704892238436,-70.25291359,0.0002288,2,"2024-01-10T13:10:38.436",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068121,1704892238446,-178.23332526,0.000229,2,"2024-01-10T13:10:38.446",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068122,1704892238455,-130.69280104,0.000229,2,"2024-01-10T13:10:38.455",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068123,1704892238467,-123.69076849,0.000229,2,"2024-01-10T13:10:38.467",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068124,1704892238476,-1606.90097748,0.0002298,2,"2024-01-10T13:10:38.476",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068125,1704892238487,-2362.88588749,0.0002298,2,"2024-01-10T13:10:38.487",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068126,1704892238498,-9048.84517172,0.0002298,2,"2024-01-10T13:10:38.498",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068127,1704892238509,-962.97813387,0.0002298,2,"2024-01-10T13:10:38.509",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068128,1704892238552,-276.44824864,0.0002298,2,"2024-01-10T13:10:38.552",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068129,1704892238567,-1873.93215532,0.0002298,2,"2024-01-10T13:10:38.567",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068130,1704892238582,-1021.61871924,0.0002298,2,"2024-01-10T13:10:38.582",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068131,1704892238592,-257.60914271,0.0002298,2,"2024-01-10T13:10:38.592",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068132,1704892238620,-546811.48610118,0.0002298,2,"2024-01-10T13:10:38.620",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068133,1704892238629,-186.04615418,0.00022998,2,"2024-01-10T13:10:38.629",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068134,1704892238638,-155.45219313,0.00022998,2,"2024-01-10T13:10:38.638",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068135,1704892238647,-309.08429853,0.00022998,2,"2024-01-10T13:10:38.647",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068136,1704892238656,-1348.91535873,0.00022998,2,"2024-01-10T13:10:38.656",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068137,1704892238666,-471.35815675,0.00022998,2,"2024-01-10T13:10:38.666",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068138,1704892238675,-336.43129982,0.00022999,2,"2024-01-10T13:10:38.675",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068139,1704892238686,-155.0,0.00022999,2,"2024-01-10T13:10:38.686",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068140,1704892238696,-260.81261785,0.00022999,2,"2024-01-10T13:10:38.696",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068141,1704892238705,-155.0,0.00022999,2,"2024-01-10T13:10:38.705",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068142,1704892238714,-290.30432174,0.00022999,2,"2024-01-10T13:10:38.714",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068143,1704892238724,-1702.94991301,0.00022999,2,"2024-01-10T13:10:38.724",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068144,1704892238733,-237.12515196,0.00022999,2,"2024-01-10T13:10:38.733",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068145,1704892238742,-155.0,0.00022999,2,"2024-01-10T13:10:38.742",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068146,1704892238752,-233.96790281,0.00022999,2,"2024-01-10T13:10:38.752",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068147,1704892238762,-186.82277165,0.00022999,2,"2024-01-10T13:10:38.762",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068148,1704892238772,-542573.67647366,0.00023,2,"2024-01-10T13:10:38.772",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068149,1704892238784,-22400.0,0.00023,2,"2024-01-10T13:10:38.784",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068150,1704892238867,-368.85779183,0.00023,2,"2024-01-10T13:10:38.867",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068151,1704892238878,-445.51446,0.00023,2,"2024-01-10T13:10:38.878",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068152,1704892238889,-23499.9999999,0.00023,2,"2024-01-10T13:10:38.889",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068153,1704892238934,-687.69313003,0.00023,2,"2024-01-10T13:10:38.934",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068157,1704892238958,-8090.45315214,0.00023,2,"2024-01-10T13:10:38.958",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068159,1704892238969,-3579.49592,0.00023,2,"2024-01-10T13:10:38.969",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068161,1704892238981,-4921.95151,0.00023,2,"2024-01-10T13:10:38.981",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068163,1704892238992,-1417.03,0.00023,2,"2024-01-10T13:10:38.992",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068521,1704892242487,-159.00791907,0.00022773,2,"2024-01-10T13:10:42.487",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068524,1704892242497,-288.50208093,0.00023,2,"2024-01-10T13:10:42.497",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068582,1704892243049,-17941.7905767,0.00023,2,"2024-01-10T13:10:43.049",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068614,1704892243337,-844.72420107,0.00023,2,"2024-01-10T13:10:43.337",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068616,1704892243351,-22205.0,0.00023,2,"2024-01-10T13:10:43.351",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068631,1704892243497,-77.64247551,0.00023,2,"2024-01-10T13:10:43.497",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068632,1704892243515,-834.91963717,0.00023,2,"2024-01-10T13:10:43.515",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068633,1704892243526,-252258.45347906,0.00023,2,"2024-01-10T13:10:43.526",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068645,1704892243656,-5772.95350253,0.00023,2,"2024-01-10T13:10:43.656",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068648,1704892243679,-3139.51578875,0.00023,2,"2024-01-10T13:10:43.679",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068651,1704892243691,-4900.93999999,0.00023,2,"2024-01-10T13:10:43.691",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068654,1704892243714,-11838.65059956,0.00023,2,"2024-01-10T13:10:43.714",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068656,1704892243725,-2290.54728468,0.00023,2,"2024-01-10T13:10:43.725",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068658,1704892243736,-1705.84498595,0.00023,2,"2024-01-10T13:10:43.736",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068661,1704892243747,-2780.53177857,0.00023,2,"2024-01-10T13:10:43.747",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068663,1704892243759,-11839.07870585,0.00023,2,"2024-01-10T13:10:43.759",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068674,1704892243815,-2297.79500463,0.00023,2,"2024-01-10T13:10:43.815",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068678,1704892243829,-325489.71000019,0.00023,2,"2024-01-10T13:10:43.829",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068682,1704892243840,-110492.52,0.00023,2,"2024-01-10T13:10:43.840",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068685,1704892243853,-8441.92875755,0.00023,2,"2024-01-10T13:10:43.853",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068689,1704892243864,-5369.48845275,0.00023,2,"2024-01-10T13:10:43.864",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068693,1704892243883,-11881.37100517,0.00023,2,"2024-01-10T13:10:43.883",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068695,1704892243894,-802.779978,0.00023,2,"2024-01-10T13:10:43.894",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068697,1704892243906,-4481.7456,0.00023,2,"2024-01-10T13:10:43.906",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068699,1704892243918,-455.2300002,0.00023,2,"2024-01-10T13:10:43.918",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068702,1704892243929,-804.325,0.00023,2,"2024-01-10T13:10:43.929",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068704,1704892243940,-6023.58382061,0.00023,2,"2024-01-10T13:10:43.940",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068708,1704892243975,-631.15857409,0.00023,2,"2024-01-10T13:10:43.975",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068711,1704892243985,-1111.11334995,0.00023,2,"2024-01-10T13:10:43.985",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068713,1704892244002,-8911.0,0.00023,2,"2024-01-10T13:10:44.002",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068715,1704892244013,-1960.41210371,0.00023,2,"2024-01-10T13:10:44.013",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068718,1704892244024,-341.62518303,0.00023,2,"2024-01-10T13:10:44.024",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068720,1704892244035,-662.46188703,0.00023,2,"2024-01-10T13:10:44.035",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068722,1704892244046,-812.44322251,0.00023,2,"2024-01-10T13:10:44.046",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068724,1704892244057,-11865.22130663,0.00023,2,"2024-01-10T13:10:44.057",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068727,1704892244068,-250.74917374,0.00023,2,"2024-01-10T13:10:44.068",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068729,1704892244085,-1924.37074723,0.00023,2,"2024-01-10T13:10:44.085",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068731,1704892244097,-352522.24730164,0.00023,2,"2024-01-10T13:10:44.097",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068734,1704892244108,-44406.57996762,0.00023,2,"2024-01-10T13:10:44.108",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068738,1704892244135,-11596.9075542,0.00023,2,"2024-01-10T13:10:44.135",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068740,1704892244147,-3999.09214494,0.00023,2,"2024-01-10T13:10:44.147",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068743,1704892244170,-951.78231409,0.00023,2,"2024-01-10T13:10:44.170",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068746,1704892244182,-8962.42403873,0.00023,2,"2024-01-10T13:10:44.182",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068748,1704892244193,-2771.59418,0.00023,2,"2024-01-10T13:10:44.193",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068752,1704892244218,-9433.10052998,0.00023,2,"2024-01-10T13:10:44.218",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068835,1704892244993,1000.0,0.00022309,2,"2024-01-10T13:10:44.993",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068905,1704892245533,-935.67924295,0.00022999,2,"2024-01-10T13:10:45.533",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068907,1704892245542,-757.87465932,0.00022999,2,"2024-01-10T13:10:45.542",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068909,1704892245552,-4445.85856437,0.00023,2,"2024-01-10T13:10:45.552",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068911,1704892245563,-18600.0,0.00023,2,"2024-01-10T13:10:45.563",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068924,1704892245672,-345.12,0.00023,2,"2024-01-10T13:10:45.672",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068973,1704892246091,-2057.67270995,0.00023,2,"2024-01-10T13:10:46.091",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068976,1704892246105,-1850.58227869,0.00023,2,"2024-01-10T13:10:46.105",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068978,1704892246115,-3127.04243696,0.00023,2,"2024-01-10T13:10:46.115",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068980,1704892246126,-432.3925,0.00023,2,"2024-01-10T13:10:46.126",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068981,1704892246137,-1999.87677,0.00023,2,"2024-01-10T13:10:46.137",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068985,1704892246251,-916.93665996,0.00023,2,"2024-01-10T13:10:46.251",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068987,1704892246263,-830.77306489,0.00023,2,"2024-01-10T13:10:46.263",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068989,1704892246274,-27144.37743958,0.00023,2,"2024-01-10T13:10:46.274",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068993,1704892246301,-438.78142739,0.00023,2,"2024-01-10T13:10:46.301",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068995,1704892246313,-223623.2292337,0.00023,2,"2024-01-10T13:10:46.313",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311068998,1704892246324,-10089.51257977,0.00023,2,"2024-01-10T13:10:46.324",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069000,1704892246337,-9314.45,0.00023,2,"2024-01-10T13:10:46.337",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069002,1704892246348,-831.86106,0.00023,2,"2024-01-10T13:10:46.348",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069004,1704892246359,-277.76,0.00023,2,"2024-01-10T13:10:46.359",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069007,1704892246371,-1341.6464117,0.00023,2,"2024-01-10T13:10:46.371",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069009,1704892246382,-1340.0202,0.00023,2,"2024-01-10T13:10:46.382",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069011,1704892246393,-751.08245963,0.00023,2,"2024-01-10T13:10:46.393",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069061,1704892246876,2553.16690227,0.00022079,2,"2024-01-10T13:10:46.876",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069065,1704892246900,632.73148408,0.00022079,2,"2024-01-10T13:10:46.900",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069452,1704892251031,377.41204463,0.00022999,10,"2024-01-10T13:10:51.031",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069596,1704892253158,150.0,0.00020468,2,"2024-01-10T13:10:53.158",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069597,1704892253180,150.0,0.00020468,2,"2024-01-10T13:10:53.180",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069598,1704892253202,150.0,0.00020468,2,"2024-01-10T13:10:53.202",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069599,1704892253226,109.19420109,0.00020468,2,"2024-01-10T13:10:53.226",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069600,1704892256022,40.80579891,0.00022,2,"2024-01-10T13:10:56.022",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069601,1704892256049,150.0,0.00022,2,"2024-01-10T13:10:56.049",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069602,1704892256070,29.09775307,0.00022,2,"2024-01-10T13:10:56.070",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069603,1704892262988,120.90224693,0.00022307,2,"2024-01-10T13:11:02.988",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069604,1704892263008,150.0,0.00022307,2,"2024-01-10T13:11:03.008",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069605,1704892263027,150.0,0.00022307,2,"2024-01-10T13:11:03.027",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069606,1704892263046,150.0,0.00022307,2,"2024-01-10T13:11:03.046",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069607,1704892263066,177.38210729,0.00022307,2,"2024-01-10T13:11:03.066",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069608,1704892263085,251.71564578,0.00022307,2,"2024-01-10T13:11:03.085",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069609,1704892264835,1449.79434603,0.00022077,2,"2024-01-10T13:11:04.835",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069610,1704892265104,599.999999,0.00029,30,"2024-01-10T13:11:05.104",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069611,1704892267660,-206.35807124,0.00023288,4,"2024-01-10T13:11:07.660",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069612,1704892267682,-267.92574375,0.00023288,4,"2024-01-10T13:11:07.682",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069613,1704892267703,-500.0,0.00023288,4,"2024-01-10T13:11:07.703",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069614,1704892267724,-25.71618501,0.00023288,4,"2024-01-10T13:11:07.724",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069616,1704892284994,1000.0,0.00022304,2,"2024-01-10T13:11:24.994",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069617,1704892303034,1000.0,0.00022304,2,"2024-01-10T13:11:43.034",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069618,1704892307907,-245.36168287,0.00023288,4,"2024-01-10T13:11:47.907",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069619,1704892325152,1000.0,0.00022304,2,"2024-01-10T13:12:05.152",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069620,1704892333637,157.63,0.00022198,2,"2024-01-10T13:12:13.637",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069621,1704892333842,157.63,0.00022363,2,"2024-01-10T13:12:13.842",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069622,1704892345041,1000.0,0.00022304,2,"2024-01-10T13:12:25.041",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069623,1704892361018,1000.0,0.00022305,2,"2024-01-10T13:12:41.018",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069624,1704892368477,3039.738507,0.00022401,2,"2024-01-10T13:12:48.477",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069625,1704892377045,1000.0,0.00022305,2,"2024-01-10T13:12:57.045",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069626,1704892377983,732.99,0.00021962,2,"2024-01-10T13:12:57.983",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069627,1704892397050,1000.0,0.00022305,2,"2024-01-10T13:13:17.050",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069628,1704892402582,2000.0,0.00021955,2,"2024-01-10T13:13:22.582",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069629,1704892416975,694.54,0.00020037,2,"2024-01-10T13:13:36.975",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069630,1704892417273,694.54,0.00022301,2,"2024-01-10T13:13:37.273",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069631,1704892419044,1000.0,0.00022085,2,"2024-01-10T13:13:39.044",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069632,1704892428152,3779.64,0.00021935,2,"2024-01-10T13:13:48.152",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069633,1704892438929,1000.0,0.00022085,2,"2024-01-10T13:13:58.929",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069634,1704892451304,3000.0,0.000225,2,"2024-01-10T13:14:11.304",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069635,1704892457018,1000.0,0.00022085,2,"2024-01-10T13:14:17.018",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069636,1704892457547,552.94,0.00021907,2,"2024-01-10T13:14:17.547",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069637,1704892464221,174.56,0.00022238,2,"2024-01-10T13:14:24.221",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069638,1704892475050,1000.0,0.00022085,2,"2024-01-10T13:14:35.050",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069639,1704892495032,1000.0,0.00022085,2,"2024-01-10T13:14:55.032",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069640,1704892511640,602.45,0.00021918,2,"2024-01-10T13:15:11.640",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069641,1704892513032,1000.0,0.00022085,2,"2024-01-10T13:15:13.032",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069642,1704892531167,1000.0,0.00022085,2,"2024-01-10T13:15:31.167",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069643,1704892547048,1000.0,0.00022085,2,"2024-01-10T13:15:47.048",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069644,1704892565657,527.38210729,0.00022499,2,"2024-01-10T13:16:05.657",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069645,1704892567066,1000.0,0.00022085,2,"2024-01-10T13:16:07.066",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069646,1704892570958,155.0,0.00022499,2,"2024-01-10T13:16:10.958",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069647,1704892572202,-345.53730056,0.000225,2,"2024-01-10T13:16:12.202",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069648,1704892572224,-254.46269944,0.00022501,2,"2024-01-10T13:16:12.224",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069649,1704892585042,1000.0,0.00022085,2,"2024-01-10T13:16:25.042",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069650,1704892603040,1000.0,0.00022085,2,"2024-01-10T13:16:43.040",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069651,1704892610861,293.23,0.00022238,2,"2024-01-10T13:16:50.861",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069652,1704892611067,293.23,0.00022356,2,"2024-01-10T13:16:51.067",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069653,1704892611281,293.23,0.00022473,2,"2024-01-10T13:16:51.281",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069654,1704892616131,163.1,0.0002212,2,"2024-01-10T13:16:56.131",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069655,1704892619036,1000.0,0.00022085,2,"2024-01-10T13:16:59.036",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069656,1704892639093,1000.0,0.00022085,2,"2024-01-10T13:17:19.093",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069657,1704892659054,1000.0,0.00022085,2,"2024-01-10T13:17:39.054",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069658,1704892660853,150.0,0.0002189,2,"2024-01-10T13:17:40.853",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069659,1704892675267,1000.0,0.00022085,2,"2024-01-10T13:17:55.267",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069660,1704892685072,200.0,0.00021912,2,"2024-01-10T13:18:05.072",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069661,1704892693054,1000.0,0.00022085,2,"2024-01-10T13:18:13.054",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069662,1704892715055,1000.0,0.00021863,2,"2024-01-10T13:18:35.055",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069663,1704892735106,1000.0,0.00021863,2,"2024-01-10T13:18:55.106",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069664,1704892751080,1000.0,0.00021863,2,"2024-01-10T13:19:11.080",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069665,1704892764900,754.63831713,0.00021863,5,"2024-01-10T13:19:24.900",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069666,1704892764931,520.01572247,0.00021863,5,"2024-01-10T13:19:24.931",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069667,1704892771077,1000.0,0.00021863,2,"2024-01-10T13:19:31.077",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069668,1704892776022,250.0,0.00021879,2,"2024-01-10T13:19:36.022",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069669,1704892791070,1000.0,0.00021863,2,"2024-01-10T13:19:51.070",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069670,1704892794833,23900.0,0.00021912,2,"2024-01-10T13:19:54.833",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069671,1704892807068,1000.0,0.00021863,2,"2024-01-10T13:20:07.068",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069672,1704892829127,1000.0,0.00021863,2,"2024-01-10T13:20:29.127",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069673,1704892843394,2000.0,0.00021876,2,"2024-01-10T13:20:43.394",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069674,1704892844144,413.6,0.00021876,2,"2024-01-10T13:20:44.144",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069675,1704892845100,1000.0,0.00021863,2,"2024-01-10T13:20:45.100",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069676,1704892854013,157.63,0.00022045,2,"2024-01-10T13:20:54.013",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069677,1704892854072,157.63,0.00022275,2,"2024-01-10T13:20:54.072",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069678,1704892865082,1000.0,0.00021863,2,"2024-01-10T13:21:05.082",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069679,1704892875799,625.08,0.00019994,2,"2024-01-10T13:21:15.799",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069680,1704892876045,625.08,0.00022258,2,"2024-01-10T13:21:16.045",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069681,1704892881151,850.0,0.00021863,2,"2024-01-10T13:21:21.151",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069682,1704892907368,347.10125044,0.000225,2,"2024-01-10T13:21:47.368",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069683,1704892912443,221.79,0.00021912,2,"2024-01-10T13:21:52.443",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069684,1704892929959,516.07,0.00021897,2,"2024-01-10T13:22:09.959",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069685,1704893038877,169.87,0.00022108,2,"2024-01-10T13:23:58.877",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069686,1704893074630,301.22,0.00021887,2,"2024-01-10T13:24:34.630",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069687,1704893080873,150.0,0.00022498,2,"2024-01-10T13:24:40.873",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069688,1704893089945,4040.04081502,0.00031,30,"2024-01-10T13:24:49.945",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069689,1704893114994,250.0,0.00022,2,"2024-01-10T13:25:14.994",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069690,1704893117477,300.0,0.00022,2,"2024-01-10T13:25:17.477",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069691,1704893128052,190.66,0.00021932,2,"2024-01-10T13:25:28.052",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069704,1704893196637,155.81571365,0.0002249,2,"2024-01-10T13:26:36.637",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069965,1704893255233,23900.0,0.0002184,2,"2024-01-10T13:27:35.233",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069966,1704893264005,2000.0,0.0002184,2,"2024-01-10T13:27:44.005",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069967,1704893292753,4508.66460001,0.00031,45,"2024-01-10T13:28:12.753",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069968,1704893329055,157.63,0.0002198,2,"2024-01-10T13:28:49.055",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069969,1704893329473,157.63,0.00022362,2,"2024-01-10T13:28:49.473",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069970,1704893366403,562.57,0.00019912,2,"2024-01-10T13:29:26.403",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069971,1704893366631,562.57,0.00022176,2,"2024-01-10T13:29:26.631",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069972,1704893370476,174.56,0.00021877,2,"2024-01-10T13:29:30.476",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069974,1704893413973,481.66,0.00021836,2,"2024-01-10T13:30:13.973",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069975,1704893425725,166.68,0.00021829,2,"2024-01-10T13:30:25.725",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069995,1704893431645,-2136.08960768,0.00022502,2,"2024-01-10T13:30:31.645",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069996,1704893431654,-417.43921408,0.00022503,2,"2024-01-10T13:30:31.654",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069997,1704893431664,-155.81571364,0.00022524,2,"2024-01-10T13:30:31.664",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069998,1704893431673,-63.10232199,0.00022558,2,"2024-01-10T13:30:31.673",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311069999,1704893431720,-92.71339165,0.00022558,2,"2024-01-10T13:30:31.720",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070000,1704893431730,-293.23,0.0002259,2,"2024-01-10T13:30:31.730",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070001,1704893431739,-1002.31701174,0.0002259,2,"2024-01-10T13:30:31.739",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070002,1704893431749,-155.81571364,0.00022593,2,"2024-01-10T13:30:31.749",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070003,1704893431759,-155.81571364,0.00022627,2,"2024-01-10T13:30:31.759",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070004,1704893431768,-150.0,0.00022658,2,"2024-01-10T13:30:31.768",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070005,1704893431778,-150.0,0.00022658,2,"2024-01-10T13:30:31.778",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070006,1704893431787,-13914.242,0.00022659,2,"2024-01-10T13:30:31.787",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070007,1704893431802,-155.81571364,0.00022661,2,"2024-01-10T13:30:31.802",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070008,1704893431811,-761.99,0.00022661,2,"2024-01-10T13:30:31.811",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070009,1704893431820,-155.81571364,0.00022695,2,"2024-01-10T13:30:31.820",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070010,1704893431830,-293.23,0.00022707,2,"2024-01-10T13:30:31.830",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070011,1704893431839,-155.81571364,0.00022729,2,"2024-01-10T13:30:31.839",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070012,1704893431849,-1052.07437476,0.00022734,2,"2024-01-10T13:30:31.849",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070013,1704893431863,-1863.58088951,0.00022734,2,"2024-01-10T13:30:31.863",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070014,1704893431875,-4508.61187117,0.00022734,2,"2024-01-10T13:30:31.875",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070015,1704893432419,-1125.0,0.00022734,2,"2024-01-10T13:30:32.419",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070016,1704893432432,-1346.14756626,0.00022734,2,"2024-01-10T13:30:32.432",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070017,1704893432443,-1244.4452983,0.00022734,2,"2024-01-10T13:30:32.443",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070018,1704893432453,-157.63,0.00022744,2,"2024-01-10T13:30:32.453",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070019,1704893432463,-155.81571364,0.00022763,2,"2024-01-10T13:30:32.463",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070020,1704893432473,-3497.26452154,0.00022768,2,"2024-01-10T13:30:32.473",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070021,1704893432483,-526.2092648,0.00022768,2,"2024-01-10T13:30:32.483",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070022,1704893432492,-345.3442883,0.00022768,2,"2024-01-10T13:30:32.492",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070023,1704893432501,-286.97722082,0.00022768,2,"2024-01-10T13:30:32.501",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070024,1704893432511,-1009.22848101,0.00022769,2,"2024-01-10T13:30:32.511",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070025,1704893432520,-31582.36055859,0.0002277,2,"2024-01-10T13:30:32.520",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070026,1704893432532,-72069.63944141,0.0002277,2,"2024-01-10T13:30:32.532",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070027,1704893432541,-155.81571364,0.00022798,2,"2024-01-10T13:30:32.541",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070028,1704893432556,-481.66,0.00022814,2,"2024-01-10T13:30:32.556",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070029,1704893432565,-293.23,0.00022824,2,"2024-01-10T13:30:32.565",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070030,1704893432575,-222.65126588,0.00022825,2,"2024-01-10T13:30:32.575",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070031,1704893432585,-155.81571364,0.00022832,2,"2024-01-10T13:30:32.585",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070032,1704893432594,-222.65126588,0.00022849,2,"2024-01-10T13:30:32.594",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070033,1704893432604,-205.0,0.00022859,2,"2024-01-10T13:30:32.604",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070034,1704893432614,-155.81571364,0.00022866,2,"2024-01-10T13:30:32.614",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070035,1704893432623,-222.65126588,0.00022874,2,"2024-01-10T13:30:32.623",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070036,1704893432633,-174.6620211,0.00022898,2,"2024-01-10T13:30:32.633",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070037,1704893432643,-222.65126588,0.00022898,2,"2024-01-10T13:30:32.643",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070038,1704893432652,-900.0,0.000229,2,"2024-01-10T13:30:32.652",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070039,1704893432662,-690.38747892,0.000229,2,"2024-01-10T13:30:32.662",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070041,1704893432672,-155.81571364,0.000229,2,"2024-01-10T13:30:32.672",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070043,1704893432681,-185.65971381,0.000229,2,"2024-01-10T13:30:32.681",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070045,1704893432691,-169.58904634,0.000229,2,"2024-01-10T13:30:32.691",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070048,1704893432701,-2239.01172728,0.000229,2,"2024-01-10T13:30:32.701",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070049,1704893432710,-5498.37833104,0.000229,2,"2024-01-10T13:30:32.710",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070052,1704893432720,-293.23,0.00022941,2,"2024-01-10T13:30:32.720",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070054,1704893432729,-7320.68373955,0.00022984,2,"2024-01-10T13:30:32.729",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070056,1704893432739,-167.16774484,0.00022987,2,"2024-01-10T13:30:32.739",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070058,1704893432748,-33323.99902136,0.00022994,2,"2024-01-10T13:30:32.748",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070059,1704893432758,-909.62559085,0.00022994,2,"2024-01-10T13:30:32.758",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070061,1704893432767,-1185.33717963,0.00022995,2,"2024-01-10T13:30:32.767",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070063,1704893432776,-337.04705165,0.00022997,2,"2024-01-10T13:30:32.776",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070065,1704893432786,-2315.14253384,0.00022997,2,"2024-01-10T13:30:32.786",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070068,1704893432799,-10053.6683638,0.00022997,2,"2024-01-10T13:30:32.799",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070069,1704893432808,-155.43819632,0.00022997,2,"2024-01-10T13:30:32.808",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070071,1704893432817,-10610.74157078,0.00022997,2,"2024-01-10T13:30:32.817",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070073,1704893432826,-6630.89806796,0.00022997,2,"2024-01-10T13:30:32.826",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070075,1704893432835,-30290.25195707,0.00022997,2,"2024-01-10T13:30:32.835",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070077,1704893432846,-407.53,0.00022997,2,"2024-01-10T13:30:32.846",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070079,1704893432857,-146525.15510573,0.00022997,2,"2024-01-10T13:30:32.857",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070083,1704893432877,-2252.7465,0.00022997,2,"2024-01-10T13:30:32.877",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070656,1704893438699,-35627.38504242,0.00022997,2,"2024-01-10T13:30:38.699",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070672,1704893438840,-263.40803857,0.00022997,2,"2024-01-10T13:30:38.840",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070675,1704893438864,-1568.98205479,0.00022997,2,"2024-01-10T13:30:38.864",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070677,1704893438875,-462.04,0.00022997,2,"2024-01-10T13:30:38.875",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070682,1704893438904,-304.34482447,0.00022997,2,"2024-01-10T13:30:38.904",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070807,1704893440208,-16144.3572,0.00022997,2,"2024-01-10T13:30:40.208",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070876,1704893440839,-330.085,0.00022997,2,"2024-01-10T13:30:40.839",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070878,1704893440851,-1789.75483499,0.00022997,2,"2024-01-10T13:30:40.851",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070880,1704893440863,-45261.92051734,0.00022997,2,"2024-01-10T13:30:40.863",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070882,1704893440875,-45031.75996888,0.00022997,2,"2024-01-10T13:30:40.875",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070887,1704893440909,-464.54493,0.00022997,2,"2024-01-10T13:30:40.909",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070895,1704893440974,-1558.7992,0.00022997,2,"2024-01-10T13:30:40.974",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070897,1704893440987,-1090.96876029,0.00022997,2,"2024-01-10T13:30:40.987",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070899,1704893441000,-2933.57076932,0.00022997,2,"2024-01-10T13:30:41.000",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311070967,1704893441709,-13653.05919601,0.00022997,2,"2024-01-10T13:30:41.709",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071086,1704893442664,-2981.71907969,0.00022996,2,"2024-01-10T13:30:42.664",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071089,1704893442676,-936.88327545,0.00022996,2,"2024-01-10T13:30:42.676",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071091,1704893442686,-26241.48216261,0.00022997,2,"2024-01-10T13:30:42.686",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071123,1704893442910,-2272.75,0.00022997,2,"2024-01-10T13:30:42.910",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071125,1704893442998,-736.90589751,0.00022997,2,"2024-01-10T13:30:42.998",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071126,1704893443014,-450.39572349,0.00022997,2,"2024-01-10T13:30:43.014",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071127,1704893443027,-865.5495183,0.00022997,2,"2024-01-10T13:30:43.027",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071128,1704893443172,-43097.33454026,0.00022997,2,"2024-01-10T13:30:43.172",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071129,1704893443182,-2506.68034155,0.00022998,2,"2024-01-10T13:30:43.182",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071130,1704893443192,-643.47079089,0.00022998,2,"2024-01-10T13:30:43.192",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071131,1704893443201,-4618.23464796,0.00022998,2,"2024-01-10T13:30:43.201",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071132,1704893443211,-2998.91895164,0.00022998,2,"2024-01-10T13:30:43.211",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071133,1704893443220,-193.20132872,0.00022998,2,"2024-01-10T13:30:43.220",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071134,1704893443230,-1903.52482425,0.00022998,2,"2024-01-10T13:30:43.230",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071135,1704893443239,-33727.84455736,0.00022998,2,"2024-01-10T13:30:43.239",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071136,1704893443249,-24722.9528144,0.00022998,2,"2024-01-10T13:30:43.249",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071137,1704893443258,-284.2618957,0.00022999,2,"2024-01-10T13:30:43.258",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071138,1704893443268,-127479.47137489,0.00022999,2,"2024-01-10T13:30:43.268",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071139,1704893443277,-150.0,0.00022999,2,"2024-01-10T13:30:43.277",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071140,1704893443286,-150.0,0.00022999,2,"2024-01-10T13:30:43.286",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071141,1704893443295,-115614.82928528,0.00023,2,"2024-01-10T13:30:43.295",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071142,1704893443327,-301.20793522,0.00022996,2,"2024-01-10T13:30:43.327",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071143,1704893443337,-4724.34766479,0.00023,2,"2024-01-10T13:30:43.337",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071479,1704893446588,-235.59411495,0.00022996,2,"2024-01-10T13:30:46.588",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071481,1704893446597,-234.34924419,0.00022996,2,"2024-01-10T13:30:46.597",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071483,1704893446606,-1032804.9737916,0.00023,2,"2024-01-10T13:30:46.606",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071485,1704893446618,-11925.0000001,0.00023,2,"2024-01-10T13:30:46.618",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071489,1704893446642,-14830.53108217,0.00023,2,"2024-01-10T13:30:46.642",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071495,1704893446687,-594.265,0.00023,2,"2024-01-10T13:30:46.687",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071497,1704893446698,-2872.72146276,0.00023,2,"2024-01-10T13:30:46.698",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071499,1704893446710,-1812.16023461,0.00023,2,"2024-01-10T13:30:46.710",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311071503,1704893446739,-3041.11959401,0.00023,2,"2024-01-10T13:30:46.739",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072233,1704893458961,2511.73477306,0.00022078,2,"2024-01-10T13:30:58.961",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072234,1704893462725,3120.33476813,0.00021848,2,"2024-01-10T13:31:02.725",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072235,1704893475566,745.0834332,0.00022078,2,"2024-01-10T13:31:15.566",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072236,1704893476424,1000.0,0.00021877,2,"2024-01-10T13:31:16.424",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072237,1704893483531,200.0,0.000226,8,"2024-01-10T13:31:23.531",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072238,1704893485424,500.0,0.000227,8,"2024-01-10T13:31:25.424",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072239,1704893487554,800.0,0.000228,8,"2024-01-10T13:31:27.554",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072240,1704893489689,1100.0,0.000229,8,"2024-01-10T13:31:29.689",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072241,1704893494574,4511.459,0.00031,60,"2024-01-10T13:31:34.574",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072242,1704893496925,50023.71,0.00031,30,"2024-01-10T13:31:36.925",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072243,1704893532464,156.07,0.00022296,2,"2024-01-10T13:32:12.464",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072244,1704893532790,156.07,0.00022482,2,"2024-01-10T13:32:12.790",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072245,1704893541371,-156.07,0.00022668,2,"2024-01-10T13:32:21.371",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072246,1704893541393,-155.0,0.00022731,2,"2024-01-10T13:32:21.393",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072247,1704893541415,-1426.83853958,0.00022732,2,"2024-01-10T13:32:21.415",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072248,1704893541438,-523.09803935,0.00022732,2,"2024-01-10T13:32:21.438",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072249,1704893541459,-150.0,0.00022733,2,"2024-01-10T13:32:21.459",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072250,1704893541482,-313.79096587,0.00022733,2,"2024-01-10T13:32:21.482",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072251,1704893541509,-2136.08960768,0.00022733,2,"2024-01-10T13:32:21.509",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072252,1704893541530,-629.83937771,0.00022734,2,"2024-01-10T13:32:21.530",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072253,1704893541551,-160.74,0.00022735,2,"2024-01-10T13:32:21.551",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072254,1704893541572,-6428.45607218,0.00022767,2,"2024-01-10T13:32:21.572",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072255,1704893541593,-7770.70671844,0.00022767,2,"2024-01-10T13:32:21.593",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072256,1704893541616,-25165.06908708,0.00022768,2,"2024-01-10T13:32:21.616",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072257,1704893541637,-280.20148086,0.00022768,2,"2024-01-10T13:32:21.637",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072258,1704893541658,-152.66418,0.0002277,2,"2024-01-10T13:32:21.658",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072259,1704893541682,-156.07,0.00022853,2,"2024-01-10T13:32:21.682",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072260,1704893541705,-206.0,0.00022859,2,"2024-01-10T13:32:21.705",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072261,1704893541725,-165.76643265,0.000229,2,"2024-01-10T13:32:21.725",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072262,1704893541746,-222.65126591,0.000229,2,"2024-01-10T13:32:21.746",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072263,1704893549534,76.94823269,0.000229,2,"2024-01-10T13:32:29.534",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072264,1704893656470,2114.66911916,0.00021845,2,"2024-01-10T13:34:16.470",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072265,1704893675014,23900.0,0.00022148,2,"2024-01-10T13:34:35.014",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072266,1704893681277,1721.13,0.000225,2,"2024-01-10T13:34:41.277",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072267,1704893693478,250.0,0.000221,2,"2024-01-10T13:34:53.478",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072268,1704893694360,753.12,0.00022277,2,"2024-01-10T13:34:54.360",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072269,1704893798193,155.85,0.00022242,2,"2024-01-10T13:36:38.193",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072270,1704893798354,155.85,0.00022314,2,"2024-01-10T13:36:38.354",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072271,1704893798463,155.85,0.00022387,2,"2024-01-10T13:36:38.463",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072272,1704893798690,155.85,0.00022459,2,"2024-01-10T13:36:38.690",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072273,1704893816342,2000.0,0.0002197,2,"2024-01-10T13:36:56.342",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072274,1704893849110,174.3,0.00021956,2,"2024-01-10T13:37:29.110",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072275,1704893889172,569.81,0.00021953,2,"2024-01-10T13:38:09.172",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072276,1704893906529,200.0,0.00021948,2,"2024-01-10T13:38:26.529",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072277,1704893914835,586.21,0.00020158,2,"2024-01-10T13:38:34.835",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072278,1704893915049,586.21,0.00022422,2,"2024-01-10T13:38:35.049",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072279,1704893945374,308.43,0.00021959,2,"2024-01-10T13:39:05.374",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072280,1704893970848,500.0,0.00022,2,"2024-01-10T13:39:30.848",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072281,1704893973374,512.68,0.00022,2,"2024-01-10T13:39:33.374",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072282,1704893989897,150.0,0.00021936,2,"2024-01-10T13:39:49.897",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072283,1704894003552,177.59,0.00021936,2,"2024-01-10T13:40:03.552",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072284,1704894102751,463.32,0.00021904,2,"2024-01-10T13:41:42.751",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072288,1704894160896,270.38826598,0.000225,2,"2024-01-10T13:42:40.896",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072289,1704894165904,401.00710757,0.000225,2,"2024-01-10T13:42:45.904",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072290,1704894198346,155.0,0.000225,2,"2024-01-10T13:43:18.346",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072291,1704894209307,2136.08960768,0.000225,2,"2024-01-10T13:43:29.307",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072292,1704894216454,23900.0,0.0002192,2,"2024-01-10T13:43:36.454",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072293,1704894218164,855.73420293,0.000225,2,"2024-01-10T13:43:38.164",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072294,1704894222693,155.0,0.000225,2,"2024-01-10T13:43:42.693",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072295,1704894225368,1551.37483093,0.00022302,2,"2024-01-10T13:43:45.368",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072296,1704894227797,3098.63272929,0.000225,2,"2024-01-10T13:43:47.797",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072297,1704894231217,1233.76827622,0.000225,2,"2024-01-10T13:43:51.217",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072298,1704894232474,-1880.0,0.00022501,2,"2024-01-10T13:43:52.474",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072299,1704894233950,155.95,0.00022063,2,"2024-01-10T13:43:53.950",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072300,1704894234192,155.95,0.00022145,2,"2024-01-10T13:43:54.192",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072301,1704894234427,155.95,0.00022227,2,"2024-01-10T13:43:54.427",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072302,1704894234625,155.95,0.00022309,2,"2024-01-10T13:43:54.625",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072303,1704894234839,155.95,0.00022391,2,"2024-01-10T13:43:54.839",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072304,1704894235061,155.95,0.00022473,2,"2024-01-10T13:43:55.061",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072305,1704894236155,859.68106931,0.000225,2,"2024-01-10T13:43:56.155",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072306,1704894239702,214.01660334,0.00022429,2,"2024-01-10T13:43:59.702",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072307,1704894243005,221.87,0.00021896,2,"2024-01-10T13:44:03.005",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072308,1704894243757,168.01705218,0.0002,5,"2024-01-10T13:44:03.757",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072309,1704894249732,1233.76827622,0.000225,2,"2024-01-10T13:44:09.732",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072310,1704894256226,2000.0,0.00021878,2,"2024-01-10T13:44:16.226",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072311,1704894257750,150.0,0.00022,2,"2024-01-10T13:44:17.750",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072312,1704894266223,487.57930986,0.000225,2,"2024-01-10T13:44:26.223",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072313,1704894273785,3726.77565933,0.000225,2,"2024-01-10T13:44:33.785",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072314,1704894277128,291.41637742,0.000225,2,"2024-01-10T13:44:37.128",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072315,1704894281901,532.01558641,0.000225,2,"2024-01-10T13:44:41.901",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072316,1704894283431,1782.75739074,0.00022211,2,"2024-01-10T13:44:43.431",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072317,1704894284030,7407.36299805,0.000225,2,"2024-01-10T13:44:44.030",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072318,1704894285921,164.19,0.00021856,2,"2024-01-10T13:44:45.921",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072319,1704894290692,155.0,0.000225,2,"2024-01-10T13:44:50.692",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072320,1704894291290,208.81479304,0.000225,2,"2024-01-10T13:44:51.290",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072321,1704894291384,15683.21613264,0.000225,2,"2024-01-10T13:44:51.384",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072322,1704894292331,50491.89883886,0.000225,2,"2024-01-10T13:44:52.331",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072323,1704894292547,401.67001773,0.00021825,2,"2024-01-10T13:44:52.547",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072324,1704894293421,360.58392018,0.000225,2,"2024-01-10T13:44:53.421",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072325,1704894293868,155.0,0.000225,2,"2024-01-10T13:44:53.868",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072326,1704894294087,234.59607502,0.000225,2,"2024-01-10T13:44:54.087",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072327,1704894294968,246.79448048,0.000225,2,"2024-01-10T13:44:54.968",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072328,1704894297062,2336.91508864,0.00022388,2,"2024-01-10T13:44:57.062",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072329,1704894297290,155.0,0.000225,2,"2024-01-10T13:44:57.290",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072330,1704894297332,176.98991788,0.000225,2,"2024-01-10T13:44:57.332",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072331,1704894297585,5183.28447778,0.000225,2,"2024-01-10T13:44:57.585",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072332,1704894298452,500.0,0.000225,2,"2024-01-10T13:44:58.452",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072333,1704894299053,520.66961615,0.000225,2,"2024-01-10T13:44:59.053",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072334,1704894299080,609.01942081,0.000225,2,"2024-01-10T13:44:59.080",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072335,1704894299269,155.0,0.000225,2,"2024-01-10T13:44:59.269",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072336,1704894299593,155.1949606,0.000225,2,"2024-01-10T13:44:59.593",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072337,1704894300221,883.76517896,0.000225,2,"2024-01-10T13:45:00.221",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072338,1704894300317,155.0,0.000225,2,"2024-01-10T13:45:00.317",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072339,1704894301647,6075.32821196,0.000225,2,"2024-01-10T13:45:01.647",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072340,1704894304387,283.77880731,0.000225,2,"2024-01-10T13:45:04.387",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072341,1704894305487,543.37000018,0.000225,2,"2024-01-10T13:45:05.487",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072342,1704894306453,156.53151362,0.000225,2,"2024-01-10T13:45:06.453",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072343,1704894306529,7413.23671885,0.000225,2,"2024-01-10T13:45:06.529",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072344,1704894308233,1377.55829183,0.000225,2,"2024-01-10T13:45:08.233",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072345,1704894309379,1884.01054361,0.000225,2,"2024-01-10T13:45:09.379",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072346,1704894312781,750.0,0.00021947,2,"2024-01-10T13:45:12.781",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072347,1704894317330,176.39774473,0.000225,2,"2024-01-10T13:45:17.330",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072348,1704894319046,609.01942081,0.000225,2,"2024-01-10T13:45:19.046",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072349,1704894319621,6075.32821196,0.000225,2,"2024-01-10T13:45:19.621",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072350,1704894322420,155.0,0.0002,2,"2024-01-10T13:45:22.420",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072351,1704894328311,158.58624909,0.00022478,2,"2024-01-10T13:45:28.311",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072352,1704894336664,250.0,0.00022,2,"2024-01-10T13:45:36.664",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072353,1704894337659,2245.62553556,0.000225,2,"2024-01-10T13:45:37.659",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072354,1704894340415,156.95390495,0.0002,2,"2024-01-10T13:45:40.415",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072355,1704894340505,615.8,0.00021947,2,"2024-01-10T13:45:40.505",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072356,1704894341113,609.01942081,0.000225,2,"2024-01-10T13:45:41.113",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072357,1704894348658,2705.0,0.00021947,2,"2024-01-10T13:45:48.658",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072358,1704894349753,219.90355198,0.00022,2,"2024-01-10T13:45:49.753",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072359,1704894353438,3185.21463735,0.00021982,2,"2024-01-10T13:45:53.438",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072360,1704894357050,605.96820509,0.000225,2,"2024-01-10T13:45:57.050",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072361,1704894358127,742.45,0.0001994,2,"2024-01-10T13:45:58.127",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072362,1704894358316,742.45,0.00022204,2,"2024-01-10T13:45:58.316",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072363,1704894361708,155.0,0.000225,2,"2024-01-10T13:46:01.708",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072364,1704894364313,353.43741486,0.000225,2,"2024-01-10T13:46:04.313",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072366,1704894420141,200.0,0.00021861,2,"2024-01-10T13:47:00.141",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072367,1704894420488,228.93,0.00021861,2,"2024-01-10T13:47:00.488",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072368,1704894424219,150.15,0.00021872,2,"2024-01-10T13:47:04.219",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072369,1704894424435,150.15,0.00022236,2,"2024-01-10T13:47:04.435",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072370,1704894425565,150.0,0.00021872,2,"2024-01-10T13:47:05.565",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072371,1704894434280,171.97,0.00017488,2,"2024-01-10T13:47:14.280",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072372,1704894434495,171.97,0.0002186,2,"2024-01-10T13:47:14.495",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072375,1704894450521,166.57,0.00022018,2,"2024-01-10T13:47:30.521",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072377,1704894484492,205.0,0.00021814,2,"2024-01-10T13:48:04.492",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072378,1704894491795,840.0,0.00021774,2,"2024-01-10T13:48:11.795",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072379,1704894494878,150.0,0.00022,2,"2024-01-10T13:48:14.878",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072380,1704894498307,168.92,0.00022408,2,"2024-01-10T13:48:18.307",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072381,1704894524728,-242.1048025,0.00022507,2,"2024-01-10T13:48:44.728",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072382,1704894524750,-259.75770638,0.00022507,2,"2024-01-10T13:48:44.750",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072383,1704894524772,-157.31981128,0.00022508,2,"2024-01-10T13:48:44.772",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072384,1704894524796,-340.81767984,0.00022509,2,"2024-01-10T13:48:44.796",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072385,1704894530374,14454.14,0.00021857,2,"2024-01-10T13:48:50.374",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072386,1704894533815,200.0,0.00021857,2,"2024-01-10T13:48:53.815",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072387,1704894536295,-1000.0,0.00022509,2,"2024-01-10T13:48:56.295",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072388,1704894537579,787.12,0.00021857,2,"2024-01-10T13:48:57.579",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072389,1704894545693,-219.95090379,0.00022508,2,"2024-01-10T13:49:05.693",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072390,1704894545714,-780.04909621,0.00022509,2,"2024-01-10T13:49:05.714",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072391,1704894547141,500.0,0.0002182,2,"2024-01-10T13:49:07.141",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072392,1704894548955,214.01660333,0.0002241,2,"2024-01-10T13:49:08.955",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072393,1704894554940,-418.86813001,0.00022508,2,"2024-01-10T13:49:14.940",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072394,1704894554964,-1202.91590576,0.00022509,2,"2024-01-10T13:49:14.964",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072395,1704894554985,-5197.31594411,0.00022512,2,"2024-01-10T13:49:14.985",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072396,1704894555006,-150.0,0.00022516,2,"2024-01-10T13:49:15.006",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072397,1704894555026,-150.0,0.00022516,2,"2024-01-10T13:49:15.026",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072398,1704894555154,214.01660333,0.00022416,2,"2024-01-10T13:49:15.154",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072399,1704894556300,2666.88341679,0.00022508,2,"2024-01-10T13:49:16.300",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072400,1704894561600,2672.0,0.00021,2,"2024-01-10T13:49:21.600",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072401,1704894569548,-5103.82330165,0.00022508,2,"2024-01-10T13:49:29.548",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072402,1704894569569,-155.0,0.00022508,2,"2024-01-10T13:49:29.569",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072403,1704894572467,466.95484886,0.00022509,2,"2024-01-10T13:49:32.467",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072404,1704894577635,176.01,0.00022,2,"2024-01-10T13:49:37.635",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072405,1704894596382,512.26,0.00022,2,"2024-01-10T13:49:56.382",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072406,1704894606944,166.22877674,0.00022422,2,"2024-01-10T13:50:06.944",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072407,1704894615863,250.0,0.00021859,2,"2024-01-10T13:50:15.863",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072408,1704894617664,-150.0,0.00022508,2,"2024-01-10T13:50:17.664",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072409,1704894617687,-150.0,0.00022508,2,"2024-01-10T13:50:17.687",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072410,1704894617707,-150.0,0.00022508,2,"2024-01-10T13:50:17.707",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072411,1704894617728,-150.0,0.00022508,2,"2024-01-10T13:50:17.728",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072412,1704894617749,-150.0,0.00022508,2,"2024-01-10T13:50:17.749",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072413,1704894617770,-150.0,0.00022508,2,"2024-01-10T13:50:17.770",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072414,1704894617790,-150.0,0.00022508,2,"2024-01-10T13:50:17.790",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072415,1704894617811,-150.0,0.00022508,2,"2024-01-10T13:50:17.811",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072416,1704894617832,-150.0,0.00022508,2,"2024-01-10T13:50:17.832",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072417,1704894617854,-150.0,0.00022508,2,"2024-01-10T13:50:17.854",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072418,1704894617874,-150.0,0.00022508,2,"2024-01-10T13:50:17.874",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072419,1704894617894,-150.0,0.00022508,2,"2024-01-10T13:50:17.894",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072420,1704894617915,-150.0,0.00022508,2,"2024-01-10T13:50:17.915",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072421,1704894617935,-150.0,0.00022508,2,"2024-01-10T13:50:17.935",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072422,1704894617955,-150.0,0.00022508,2,"2024-01-10T13:50:17.955",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072423,1704894617975,-150.0,0.00022508,2,"2024-01-10T13:50:17.975",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072424,1704894617999,-150.0,0.00022508,2,"2024-01-10T13:50:17.999",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072425,1704894618019,-254.48075965,0.00022508,2,"2024-01-10T13:50:18.019",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072426,1704894618040,-166.22877674,0.00022518,2,"2024-01-10T13:50:18.040",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072427,1704894631674,-377.04265576,0.0002252,2,"2024-01-10T13:50:31.674",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072428,1704894631695,-308.83142289,0.0002252,2,"2024-01-10T13:50:31.695",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072430,1704894631716,-285.87754457,0.0002252,2,"2024-01-10T13:50:31.716",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072431,1704894631737,-155.37311878,0.0002252,2,"2024-01-10T13:50:31.737",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072432,1704894631761,-155.6749789,0.00022521,2,"2024-01-10T13:50:31.761",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072434,1704894631784,-155.0301066,0.00022521,2,"2024-01-10T13:50:31.784",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072435,1704894631806,-2990.83445793,0.00022521,2,"2024-01-10T13:50:31.806",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072438,1704894631829,-5571.33571457,0.00022522,2,"2024-01-10T13:50:31.829",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072439,1704894631877,-88381.97390624,0.00022522,2,"2024-01-10T13:50:31.877",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072440,1704894631887,-1887.26460822,0.00022527,2,"2024-01-10T13:50:31.887",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072441,1704894631898,-176.01,0.00022548,2,"2024-01-10T13:50:31.898",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072442,1704894631908,-155.95,0.00022555,2,"2024-01-10T13:50:31.908",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072443,1704894631918,-150.15,0.00022601,2,"2024-01-10T13:50:31.918",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072444,1704894631928,-166.22877674,0.00022613,2,"2024-01-10T13:50:31.928",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072445,1704894631937,-155.95,0.00022637,2,"2024-01-10T13:50:31.937",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072446,1704894631948,-1075.09971659,0.0002265,2,"2024-01-10T13:50:31.948",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072447,1704894631957,-1084.75,0.0002265,2,"2024-01-10T13:50:31.957",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072448,1704894631967,-177.59,0.00022667,2,"2024-01-10T13:50:31.967",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072449,1704894631977,-499.99,0.00022676,2,"2024-01-10T13:50:31.977",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072450,1704894631986,-4617.65,0.00022676,2,"2024-01-10T13:50:31.986",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072451,1704894631996,-150.0,0.00022692,2,"2024-01-10T13:50:31.996",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072452,1704894632008,-166.22877674,0.00022709,2,"2024-01-10T13:50:32.008",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072453,1704894632019,-155.95,0.00022719,2,"2024-01-10T13:50:32.019",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072454,1704894632028,-208.92470305,0.00022751,2,"2024-01-10T13:50:32.028",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072455,1704894632039,-9545.9551,0.000228,2,"2024-01-10T13:50:32.039",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072456,1704894632049,-32037.8119,0.000228,2,"2024-01-10T13:50:32.049",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072457,1704894632059,-155.95,0.00022802,2,"2024-01-10T13:50:32.059",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072458,1704894632069,-166.22877674,0.00022804,2,"2024-01-10T13:50:32.069",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072459,1704894632079,-155.95,0.00022884,2,"2024-01-10T13:50:32.079",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072460,1704894632088,-1486.536,0.00022895,2,"2024-01-10T13:50:32.088",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072461,1704894632099,-572.14355181,0.00022898,2,"2024-01-10T13:50:32.099",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072462,1704894632108,-1000.0,0.00022899,2,"2024-01-10T13:50:32.108",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072463,1704894632118,-628.25983696,0.00022899,2,"2024-01-10T13:50:32.118",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072464,1704894632131,-297.44264424,0.000229,2,"2024-01-10T13:50:32.131",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072465,1704894632142,-632.85518901,0.000229,2,"2024-01-10T13:50:32.142",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072466,1704894632152,-129151.06120848,0.000229,2,"2024-01-10T13:50:32.152",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072467,1704894632162,-2069.45,0.000229,2,"2024-01-10T13:50:32.162",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072468,1704894632172,-1500.0,0.000229,2,"2024-01-10T13:50:32.172",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072469,1704894632182,-174.03815642,0.000229,2,"2024-01-10T13:50:32.182",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072470,1704894632191,-185.6597138,0.000229,2,"2024-01-10T13:50:32.191",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072471,1704894632201,-615.8,0.00022926,2,"2024-01-10T13:50:32.201",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072473,1704894632210,-228.93,0.00022954,2,"2024-01-10T13:50:32.210",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072475,1704894632220,-150.15,0.00022965,2,"2024-01-10T13:50:32.220",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072477,1704894632230,-155.95,0.00022966,2,"2024-01-10T13:50:32.230",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072479,1704894632240,-269.28426094,0.00022982,2,"2024-01-10T13:50:32.240",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072481,1704894632251,-184.68443712,0.0002299,2,"2024-01-10T13:50:32.251",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072483,1704894632261,-184.68443712,0.0002299,2,"2024-01-10T13:50:32.261",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072485,1704894632271,-184.68443712,0.0002299,2,"2024-01-10T13:50:32.271",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072487,1704894632283,-1139.25474807,0.00022991,2,"2024-01-10T13:50:32.283",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072489,1704894632293,-914.75035507,0.00022992,2,"2024-01-10T13:50:32.293",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072491,1704894632303,-939.01597948,0.00022992,2,"2024-01-10T13:50:32.303",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072493,1704894632313,-303.12522875,0.00022992,2,"2024-01-10T13:50:32.313",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072495,1704894632323,-745.04348799,0.00022992,2,"2024-01-10T13:50:32.323",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072497,1704894632334,-2302.61351158,0.00022992,2,"2024-01-10T13:50:32.334",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072499,1704894632343,-2224.27291622,0.00022992,2,"2024-01-10T13:50:32.343",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072502,1704894632354,-155.70237896,0.00022993,2,"2024-01-10T13:50:32.354",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072504,1704894632364,-1384.865573,0.00022993,2,"2024-01-10T13:50:32.364",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072506,1704894632374,-803.775,0.00022995,2,"2024-01-10T13:50:32.374",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072508,1704894632383,-254.93626307,0.00022995,2,"2024-01-10T13:50:32.383",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072510,1704894632393,-833.58781263,0.00022995,2,"2024-01-10T13:50:32.393",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072512,1704894632403,-155.60088573,0.00022995,2,"2024-01-10T13:50:32.403",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072514,1704894632413,-285.53311155,0.00022995,2,"2024-01-10T13:50:32.413",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072516,1704894632423,-357.81346532,0.00022995,2,"2024-01-10T13:50:32.423",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072518,1704894632432,-249.43117852,0.00022995,2,"2024-01-10T13:50:32.432",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072520,1704894632442,-155.82632769,0.00022995,2,"2024-01-10T13:50:32.442",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072522,1704894632451,-196.16185617,0.00022995,2,"2024-01-10T13:50:32.451",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072524,1704894632461,-161.58862516,0.00022995,2,"2024-01-10T13:50:32.461",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072526,1704894632470,-2309.82978544,0.00022995,2,"2024-01-10T13:50:32.470",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072528,1704894632481,-334.18124431,0.00022995,2,"2024-01-10T13:50:32.481",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072530,1704894632490,-267.03183216,0.00022995,2,"2024-01-10T13:50:32.490",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072532,1704894632502,-165.86911865,0.00022995,2,"2024-01-10T13:50:32.502",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072533,1704894632511,-155.0,0.00022995,2,"2024-01-10T13:50:32.511",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072534,1704894632522,-155.38053658,0.00022995,2,"2024-01-10T13:50:32.522",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072535,1704894632531,-1064.13245459,0.00022995,2,"2024-01-10T13:50:32.531",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072536,1704894632541,-245.6473758,0.00022995,2,"2024-01-10T13:50:32.541",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072537,1704894632550,-183.98355851,0.00022995,2,"2024-01-10T13:50:32.550",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072538,1704894632561,-156.09764376,0.00022995,2,"2024-01-10T13:50:32.561",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072539,1704894632571,-156.40921071,0.00022995,2,"2024-01-10T13:50:32.571",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072540,1704894632581,-158.61752157,0.00022995,2,"2024-01-10T13:50:32.581",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072541,1704894632590,-156.91262656,0.00022995,2,"2024-01-10T13:50:32.590",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072542,1704894632600,-519.21117705,0.00022995,2,"2024-01-10T13:50:32.600",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072543,1704894632609,-155.89714604,0.00022995,2,"2024-01-10T13:50:32.609",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072544,1704894632618,-6819.75777737,0.00022995,2,"2024-01-10T13:50:32.618",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072545,1704894632628,-381.20683443,0.00022995,2,"2024-01-10T13:50:32.628",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072546,1704894632637,-286.9689836,0.00022995,2,"2024-01-10T13:50:32.637",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072547,1704894632649,-383.14879003,0.00022995,2,"2024-01-10T13:50:32.649",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072548,1704894632667,-158.21861741,0.00022995,2,"2024-01-10T13:50:32.667",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072549,1704894632679,-308.95104974,0.00022995,2,"2024-01-10T13:50:32.679",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072550,1704894632689,-1431.24682515,0.00022995,2,"2024-01-10T13:50:32.689",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072551,1704894632699,-720.89351567,0.00022995,2,"2024-01-10T13:50:32.699",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072552,1704894632709,-252.1938595,0.00022995,2,"2024-01-10T13:50:32.709",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072553,1704894632719,-155.49937003,0.00022995,2,"2024-01-10T13:50:32.719",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072554,1704894632729,-471.80282371,0.00022995,2,"2024-01-10T13:50:32.729",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072555,1704894632739,-433.83934057,0.00022995,2,"2024-01-10T13:50:32.739",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072556,1704894632751,-1842.00954597,0.00022995,2,"2024-01-10T13:50:32.751",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072557,1704894632761,-156.27710705,0.00022995,2,"2024-01-10T13:50:32.761",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072558,1704894632771,-155.83671578,0.00022995,2,"2024-01-10T13:50:32.771",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072559,1704894632780,-341.88104445,0.00022995,2,"2024-01-10T13:50:32.780",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072560,1704894632791,-209.75893478,0.00022995,2,"2024-01-10T13:50:32.791",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072561,1704894632800,-180.75274427,0.00022995,2,"2024-01-10T13:50:32.800",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072562,1704894632811,-1171.41533381,0.00022995,2,"2024-01-10T13:50:32.811",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072563,1704894632821,-3617.84690064,0.00022996,2,"2024-01-10T13:50:32.821",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072564,1704894632831,-695.52274718,0.00022996,2,"2024-01-10T13:50:32.831",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072565,1704894632841,-5825.23410947,0.00022996,2,"2024-01-10T13:50:32.841",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072566,1704894632859,-476.2,0.00022996,2,"2024-01-10T13:50:32.859",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072567,1704894632876,-1050.64516846,0.00022996,2,"2024-01-10T13:50:32.876",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072568,1704894632889,-3272.6636407,0.00022996,2,"2024-01-10T13:50:32.889",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072569,1704894632902,-11902.47551882,0.00022996,2,"2024-01-10T13:50:32.902",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072570,1704894632922,-166.22877674,0.000229,2,"2024-01-10T13:50:32.922",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072571,1704894632932,-2091.02122326,0.00022996,2,"2024-01-10T13:50:32.932",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072572,1704894632958,-250.0,0.00022996,2,"2024-01-10T13:50:32.958",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072573,1704894632970,-865.14657609,0.00022996,2,"2024-01-10T13:50:32.970",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072574,1704894632983,-973.32883742,0.00022996,2,"2024-01-10T13:50:32.983",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072575,1704894633014,-278.60878409,0.00022996,2,"2024-01-10T13:50:33.014",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072576,1704894633206,-328.78748034,0.00022996,2,"2024-01-10T13:50:33.206",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072577,1704894636798,229.91,0.00021853,2,"2024-01-10T13:50:36.798",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072613,1704894638611,-5980.17328127,0.00022996,2,"2024-01-10T13:50:38.611",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072615,1704894638620,-337.93099748,0.00022996,2,"2024-01-10T13:50:38.620",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072617,1704894638629,-1147.94222427,0.00022997,2,"2024-01-10T13:50:38.629",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072619,1704894638638,-5674.24741686,0.00022997,2,"2024-01-10T13:50:38.638",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072621,1704894638647,-3000.26578585,0.00022997,2,"2024-01-10T13:50:38.647",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072623,1704894638657,-7138.52087232,0.00022997,2,"2024-01-10T13:50:38.657",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072626,1704894638672,-19049.57026993,0.00022997,2,"2024-01-10T13:50:38.672",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072628,1704894638682,-440.995,0.00022997,2,"2024-01-10T13:50:38.682",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072630,1704894638691,-292.90517969,0.00022997,2,"2024-01-10T13:50:38.691",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072632,1704894638700,-1776.27944243,0.00022997,2,"2024-01-10T13:50:38.700",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072633,1704894638709,-685.97388283,0.00022997,2,"2024-01-10T13:50:38.709",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072634,1704894638718,-155.0,0.00022997,2,"2024-01-10T13:50:38.718",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072635,1704894638727,-526.50745505,0.00022997,2,"2024-01-10T13:50:38.727",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072636,1704894638737,-522.61370155,0.00022997,2,"2024-01-10T13:50:38.737",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072637,1704894638746,-203.65680147,0.00022997,2,"2024-01-10T13:50:38.746",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072638,1704894638758,-183.53081713,0.00022997,2,"2024-01-10T13:50:38.758",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072639,1704894638767,-459.57764544,0.00022997,2,"2024-01-10T13:50:38.767",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072640,1704894638776,-6413.91568579,0.00022997,2,"2024-01-10T13:50:38.776",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072641,1704894638785,-1850.25831893,0.00022998,2,"2024-01-10T13:50:38.785",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072642,1704894638794,-514.52455724,0.00022998,2,"2024-01-10T13:50:38.794",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072643,1704894638803,-1257.81895095,0.00022998,2,"2024-01-10T13:50:38.803",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072644,1704894638812,-2535.53886827,0.00022998,2,"2024-01-10T13:50:38.812",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072645,1704894638822,-318.04024607,0.00022998,2,"2024-01-10T13:50:38.822",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072647,1704894638832,-211.24252906,0.00022998,2,"2024-01-10T13:50:38.832",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072649,1704894638841,-283.02422268,0.00022998,2,"2024-01-10T13:50:38.841",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072651,1704894638852,-234.70920108,0.00022998,2,"2024-01-10T13:50:38.852",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072653,1704894638863,-246.1670273,0.00022998,2,"2024-01-10T13:50:38.863",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072655,1704894638872,-370.42383277,0.00022998,2,"2024-01-10T13:50:38.872",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072657,1704894638881,-301.66001693,0.00022998,2,"2024-01-10T13:50:38.881",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072659,1704894638890,-254.0,0.00022999,2,"2024-01-10T13:50:38.890",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072661,1704894638899,-260.86670952,0.00022999,2,"2024-01-10T13:50:38.899",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072663,1704894638909,-3038.48329408,0.00022999,2,"2024-01-10T13:50:38.909",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072665,1704894638918,-2049.73940079,0.00022999,2,"2024-01-10T13:50:38.918",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072667,1704894638927,-2941.52758679,0.00022999,2,"2024-01-10T13:50:38.927",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072669,1704894638936,-3227.37423432,0.00022999,2,"2024-01-10T13:50:38.936",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072671,1704894638945,-150.0,0.00022999,2,"2024-01-10T13:50:38.945",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072673,1704894638955,-150.0,0.00022999,2,"2024-01-10T13:50:38.955",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072675,1704894638965,-66153.12031362,0.00023,2,"2024-01-10T13:50:38.965",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072677,1704894638978,-16346.97063968,0.00023,2,"2024-01-10T13:50:38.978",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072680,1704894638989,-5744.64009288,0.00023,2,"2024-01-10T13:50:38.989",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072683,1704894639009,-1481.07984364,0.00023,2,"2024-01-10T13:50:39.009",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072685,1704894639020,-20100.56163116,0.00023,2,"2024-01-10T13:50:39.020",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072687,1704894639035,-469.5,0.00023,2,"2024-01-10T13:50:39.035",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072690,1704894639047,-13202.63496229,0.00023,2,"2024-01-10T13:50:39.047",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072692,1704894639058,-13905.63435019,0.00023,2,"2024-01-10T13:50:39.058",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072826,1704894640335,-1002.0577947,0.00023,2,"2024-01-10T13:50:40.335",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072828,1704894640346,-699.64795748,0.00023,2,"2024-01-10T13:50:40.346",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072834,1704894640394,-1800.00005,0.00023,2,"2024-01-10T13:50:40.394",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072837,1704894640406,-3481.56538973,0.00023,2,"2024-01-10T13:50:40.406",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072839,1704894640417,-788.9199999,0.00023,2,"2024-01-10T13:50:40.417",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072841,1704894640428,-43383.64142114,0.00023,2,"2024-01-10T13:50:40.428",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072849,1704894640499,-1616.14996358,0.00023,2,"2024-01-10T13:50:40.499",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072852,1704894640511,-797.95569169,0.00023,2,"2024-01-10T13:50:40.511",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072854,1704894640523,-5364.02240599,0.00023,2,"2024-01-10T13:50:40.523",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072856,1704894640534,-595.6030002,0.00023,2,"2024-01-10T13:50:40.534",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072858,1704894640545,-4958.37409468,0.00023,2,"2024-01-10T13:50:40.545",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072862,1704894640569,-2872.01728754,0.00023,2,"2024-01-10T13:50:40.569",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072867,1704894640612,-575.174997,0.00023,2,"2024-01-10T13:50:40.612",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072875,1704894640672,-660.20488473,0.00023,2,"2024-01-10T13:50:40.672",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311072932,1704894641210,-145867.57640778,0.00023,2,"2024-01-10T13:50:41.210",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073138,1704894643295,-904.30659498,0.00023,2,"2024-01-10T13:50:43.295",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073144,1704894643360,-893.4767687,0.00023,2,"2024-01-10T13:50:43.360",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073151,1704894643417,-2443.52951912,0.00023,2,"2024-01-10T13:50:43.417",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073164,1704894643529,-285.32172466,0.00023,2,"2024-01-10T13:50:43.529",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073166,1704894643540,-827.2895998,0.00023,2,"2024-01-10T13:50:43.540",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073168,1704894643551,-857711.27791976,0.00023,2,"2024-01-10T13:50:43.551",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073174,1704894643593,-2034.81055255,0.00023,2,"2024-01-10T13:50:43.593",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073176,1704894643604,-1046.9330731,0.00023,2,"2024-01-10T13:50:43.604",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073422,1704894645960,-944.07884,0.00022999,2,"2024-01-10T13:50:45.960",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073424,1704894645972,-554.68731335,0.00022999,2,"2024-01-10T13:50:45.972",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073426,1704894645982,-389.25642808,0.00023,2,"2024-01-10T13:50:45.982",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073428,1704894645993,-391.57963502,0.00023,2,"2024-01-10T13:50:45.993",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073430,1704894646004,-45123.84193789,0.00023,2,"2024-01-10T13:50:46.004",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073433,1704894646017,-11924.9999999,0.00023,2,"2024-01-10T13:50:46.017",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073438,1704894646053,-4164.18914271,0.00023,2,"2024-01-10T13:50:46.053",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073440,1704894646064,-789.35577608,0.00023,2,"2024-01-10T13:50:46.064",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073585,1704894647574,-2347.46759022,0.00023,2,"2024-01-10T13:50:47.574",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073587,1704894647585,-526.93773937,0.00023,2,"2024-01-10T13:50:47.585",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073589,1704894647598,-261.54899577,0.00023,2,"2024-01-10T13:50:47.598",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073592,1704894647611,-968.35630792,0.00023,2,"2024-01-10T13:50:47.611",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073594,1704894647622,-1564.76968043,0.00023,2,"2024-01-10T13:50:47.622",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073598,1704894647655,-452.73228,0.00023,2,"2024-01-10T13:50:47.655",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073601,1704894647676,-557.42130929,0.00023,2,"2024-01-10T13:50:47.676",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073603,1704894647688,-347.36,0.00023,2,"2024-01-10T13:50:47.688",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073606,1704894647699,-551.3871542,0.00023,2,"2024-01-10T13:50:47.699",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073608,1704894647710,-2756.91649955,0.00023,2,"2024-01-10T13:50:47.710",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311073612,1704894647744,-7776.32662537,0.00023,2,"2024-01-10T13:50:47.744",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074134,1704894661073,3185.89838635,0.00022078,2,"2024-01-10T13:51:01.073",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074136,1704894681071,992.79374359,0.00022078,2,"2024-01-10T13:51:21.071",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074137,1704894689332,2964.6595,0.00022412,2,"2024-01-10T13:51:29.332",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074138,1704894691533,420.5726,0.00021848,2,"2024-01-10T13:51:31.533",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074139,1704894694112,206.0,0.00021814,2,"2024-01-10T13:51:34.112",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074140,1704894703711,251.27326429,0.000192,2,"2024-01-10T13:51:43.711",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074141,1704894729000,3494.7655124,0.000199,3,"2024-01-10T13:52:09.000",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074143,1704894771136,7884.80583029,0.00022466,2,"2024-01-10T13:52:51.136",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074144,1704894792455,701.68,0.00022127,2,"2024-01-10T13:53:12.455",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074145,1704894798372,2000.0,0.00022117,2,"2024-01-10T13:53:18.372",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074146,1704894804536,1246.21146445,0.00021383,2,"2024-01-10T13:53:24.536",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074147,1704894804860,1246.21146445,0.00021746,2,"2024-01-10T13:53:24.860",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074148,1704894805205,1246.21146445,0.00022017,2,"2024-01-10T13:53:25.205",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074149,1704894805506,1246.21146445,0.00022317,2,"2024-01-10T13:53:25.506",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074150,1704894806445,172.16,0.00022273,2,"2024-01-10T13:53:26.445",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074151,1704894807825,166.68,0.00022107,2,"2024-01-10T13:53:27.825",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074152,1704894840955,699.83,0.00020071,2,"2024-01-10T13:54:00.955",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074153,1704894841177,699.83,0.00022335,2,"2024-01-10T13:54:01.177",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074154,1704894861687,154.999999,0.0002,2,"2024-01-10T13:54:21.687",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074155,1704894865762,159.03,0.0002198,2,"2024-01-10T13:54:25.762",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074156,1704894865989,159.03,0.00022137,2,"2024-01-10T13:54:25.989",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074157,1704894866218,159.03,0.00022294,2,"2024-01-10T13:54:26.218",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074158,1704894866432,159.03,0.00022451,2,"2024-01-10T13:54:26.432",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074159,1704894869046,164.17,0.00022172,2,"2024-01-10T13:54:29.046",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074160,1704894898765,171.97,0.00017558,2,"2024-01-10T13:54:58.765",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074161,1704894915976,150.0,0.00021898,2,"2024-01-10T13:55:15.976",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074162,1704894928527,1246.21146445,0.00022254,2,"2024-01-10T13:55:28.527",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074164,1704894983963,356.65,0.00021902,2,"2024-01-10T13:56:23.963",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074165,1704895004150,328.0,0.00022052,2,"2024-01-10T13:56:44.150",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074166,1704895015646,3059.39,0.00021899,2,"2024-01-10T13:56:55.646",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074170,1704895039674,250.0,0.00021948,2,"2024-01-10T13:57:19.674",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074172,1704895047859,1246.21146446,0.00022236,2,"2024-01-10T13:57:27.859",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074176,1704895095279,393.56,0.00021899,2,"2024-01-10T13:58:15.279",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074177,1704895119814,500.0,0.00022052,2,"2024-01-10T13:58:39.814",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074178,1704895120053,528.46405453,0.000225,2,"2024-01-10T13:58:40.053",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074179,1704895127096,5093.19074374,0.000225,2,"2024-01-10T13:58:47.096",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074180,1704895130706,363.52386787,0.000225,2,"2024-01-10T13:58:50.706",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074181,1704895138042,336.54957331,0.000225,2,"2024-01-10T13:58:58.042",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074182,1704895139066,3853.32732948,0.000225,2,"2024-01-10T13:58:59.066",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074183,1704895139512,524.34136284,0.000225,2,"2024-01-10T13:58:59.512",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074184,1704895142704,23900.0,0.00022052,2,"2024-01-10T13:59:02.704",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074185,1704895146218,557.92988483,0.000225,2,"2024-01-10T13:59:06.218",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074186,1704895149777,155.0,0.000225,2,"2024-01-10T13:59:09.777",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074187,1704895152056,155.0,0.000225,2,"2024-01-10T13:59:12.056",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074188,1704895153377,2136.08960768,0.000225,2,"2024-01-10T13:59:13.377",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074189,1704895161295,198.87132187,0.000225,2,"2024-01-10T13:59:21.295",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074190,1704895161951,14120.57,0.00021962,2,"2024-01-10T13:59:21.951",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074191,1704895167325,1912.10611571,0.000225,2,"2024-01-10T13:59:27.325",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074192,1704895168821,757.72766232,0.000225,2,"2024-01-10T13:59:28.821",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074193,1704895178865,7091.53,0.00022002,2,"2024-01-10T13:59:38.865",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074194,1704895192733,1263.95,0.00022408,2,"2024-01-10T13:59:52.733",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074195,1704895194583,189.97436715,0.00022,2,"2024-01-10T13:59:54.583",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074196,1704895204180,205.0,0.00021633,2,"2024-01-10T14:00:04.180",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074197,1704895219050,2000.0,0.00021969,2,"2024-01-10T14:00:19.050",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074198,1704895259225,643.91,0.00020028,2,"2024-01-10T14:00:59.225",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074199,1704895259472,643.91,0.00022292,2,"2024-01-10T14:00:59.472",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074200,1704895298570,654.9,0.00021933,2,"2024-01-10T14:01:38.570",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074201,1704895310757,160.74,0.00022146,2,"2024-01-10T14:01:50.757",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074204,1704895393223,326.50306657,0.000225,2,"2024-01-10T14:03:13.223",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074205,1704895411948,514.7624665,0.000225,2,"2024-01-10T14:03:31.948",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074206,1704895415437,472.50263285,0.000225,2,"2024-01-10T14:03:35.437",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074207,1704895416537,524.34136284,0.000225,2,"2024-01-10T14:03:36.537",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074208,1704895417864,171.69,0.00021941,2,"2024-01-10T14:03:37.864",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074209,1704895425100,737.6,0.00021941,2,"2024-01-10T14:03:45.100",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074210,1704895427434,1912.10611571,0.000225,2,"2024-01-10T14:03:47.434",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074211,1704895428072,757.72766232,0.000225,2,"2024-01-10T14:03:48.072",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074212,1704895429140,234.00983924,0.000225,2,"2024-01-10T14:03:49.140",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074213,1704895433726,284.94187757,0.000225,2,"2024-01-10T14:03:53.726",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074214,1704895445631,5093.19074374,0.000225,2,"2024-01-10T14:04:05.631",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074215,1704895455276,172.16,0.00022152,2,"2024-01-10T14:04:15.276",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074216,1704895463777,326.50306657,0.000225,2,"2024-01-10T14:04:23.777",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074217,1704895495120,250.0,0.00021953,2,"2024-01-10T14:04:55.120",0.0003723,29.06,0.9774091837120771,1939472375.931741]
[311074218,1704895506153,-150.0,0.00022501,2,"2024-01-10T14:05:06.153",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074219,1704895506174,-300.0,0.00022501,2,"2024-01-10T14:05:06.174",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074220,1704895506195,-155.0,0.00022536,2,"2024-01-10T14:05:06.195",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074221,1704895506221,-172.16,0.00022536,2,"2024-01-10T14:05:06.221",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074222,1704895506243,-3853.32732948,0.00022593,2,"2024-01-10T14:05:06.243",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074223,1704895506268,-1246.21146446,0.00022594,2,"2024-01-10T14:05:06.268",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074224,1704895506291,-14123.30120606,0.00022603,2,"2024-01-10T14:05:06.291",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074225,1704895541832,196.78,0.00021922,2,"2024-01-10T14:05:41.832",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074226,1704895542417,150.00000002,0.00022489,2,"2024-01-10T14:05:42.417",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074227,1704895563982,205.0,0.0002246,2,"2024-01-10T14:06:03.982",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074229,1704895697880,154.04137752,0.00022,2,"2024-01-10T14:08:17.880",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074230,1704895704262,234.00983924,0.00021999,2,"2024-01-10T14:08:24.262",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074231,1704895705397,180.89,0.00021787,2,"2024-01-10T14:08:25.397",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074232,1704895713398,23900.0,0.00021795,2,"2024-01-10T14:08:33.398",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074234,1704895750610,164.19,0.00021793,2,"2024-01-10T14:09:10.610",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074235,1704895757365,593.49,0.00019875,2,"2024-01-10T14:09:17.365",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074236,1704895757604,593.49,0.00022139,2,"2024-01-10T14:09:17.604",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074237,1704895763417,2000.0,0.00021793,2,"2024-01-10T14:09:23.417",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074240,1704895831504,611.24,0.00021793,2,"2024-01-10T14:10:31.504",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074763,1704895838747,-154.87280748,0.00022508,2,"2024-01-10T14:10:38.747",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074765,1704895838756,-154.87280741,0.00022564,2,"2024-01-10T14:10:38.756",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074767,1704895838766,-728.35,0.00022602,2,"2024-01-10T14:10:38.766",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074769,1704895838775,-150.0,0.00022602,2,"2024-01-10T14:10:38.775",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074771,1704895838784,-3621.20498511,0.00022603,2,"2024-01-10T14:10:38.784",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074794,1704895838970,-3560.19561339,0.00022603,2,"2024-01-10T14:10:38.970",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074796,1704895838987,-6373.92493287,0.00022603,2,"2024-01-10T14:10:38.987",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074798,1704895838996,-713.54,0.00022603,2,"2024-01-10T14:10:38.996",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074800,1704895839005,-159.03,0.00022608,2,"2024-01-10T14:10:39.005",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074802,1704895839015,-154.87280741,0.0002262,2,"2024-01-10T14:10:39.015",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074804,1704895839024,-499.99,0.00022633,2,"2024-01-10T14:10:39.024",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074806,1704895839033,-176.5,0.00022633,2,"2024-01-10T14:10:39.033",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074808,1704895839042,-154.87280741,0.00022676,2,"2024-01-10T14:10:39.042",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074810,1704895839051,-150.0,0.00022722,2,"2024-01-10T14:10:39.051",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074812,1704895839061,-150.0,0.00022729,2,"2024-01-10T14:10:39.061",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074814,1704895839070,-150.0,0.0002273,2,"2024-01-10T14:10:39.070",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074816,1704895839080,-154.87280741,0.00022732,2,"2024-01-10T14:10:39.080",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074818,1704895839089,-159.03,0.00022765,2,"2024-01-10T14:10:39.089",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074820,1704895839098,-611.24,0.00022771,2,"2024-01-10T14:10:39.098",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074822,1704895839108,-150.0,0.00022778,2,"2024-01-10T14:10:39.108",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074824,1704895839117,-150.0,0.00022783,2,"2024-01-10T14:10:39.117",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074826,1704895839127,-170.92248736,0.00022784,2,"2024-01-10T14:10:39.127",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074828,1704895839137,-154.87280741,0.00022788,2,"2024-01-10T14:10:39.137",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074830,1704895839146,-150.0,0.00022794,2,"2024-01-10T14:10:39.146",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074832,1704895839156,-150.0,0.00022796,2,"2024-01-10T14:10:39.156",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074834,1704895839165,-150.0,0.00022796,2,"2024-01-10T14:10:39.165",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074836,1704895839175,-215.78088188,0.00022798,2,"2024-01-10T14:10:39.175",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074838,1704895839184,-586.54210486,0.00022798,2,"2024-01-10T14:10:39.184",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074840,1704895839193,-3989.19444805,0.00022799,2,"2024-01-10T14:10:39.193",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074842,1704895839202,-21147.28669847,0.000228,2,"2024-01-10T14:10:39.202",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074844,1704895839214,-1016.00502404,0.000228,2,"2024-01-10T14:10:39.214",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074847,1704895839228,-4525.55665612,0.000228,2,"2024-01-10T14:10:39.228",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074849,1704895839244,-1158.24,0.000228,2,"2024-01-10T14:10:39.244",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074851,1704895839255,-7689.7446475,0.000228,2,"2024-01-10T14:10:39.255",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074984,1704895840551,-499.99,0.00022676,2,"2024-01-10T14:10:40.551",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074986,1704895840561,-254.91961272,0.000228,2,"2024-01-10T14:10:40.561",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074989,1704895840573,-585.18103821,0.000228,2,"2024-01-10T14:10:40.573",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311074993,1704895840608,-316.72214965,0.000228,2,"2024-01-10T14:10:40.608",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075048,1704895841113,-99526.70400288,0.000228,2,"2024-01-10T14:10:41.113",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075056,1704895841183,-599.9935567,0.000228,2,"2024-01-10T14:10:41.183",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075064,1704895841252,-253.35305282,0.000228,2,"2024-01-10T14:10:41.252",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075071,1704895841312,-520.21649882,0.000228,2,"2024-01-10T14:10:41.312",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075073,1704895841324,-400.92670597,0.000228,2,"2024-01-10T14:10:41.324",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075112,1704895841814,285.32,0.00021789,2,"2024-01-10T14:10:41.814",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075275,1704895843599,-1385.8004817,0.000228,2,"2024-01-10T14:10:43.599",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075288,1704895843709,-1188.45700892,0.000228,2,"2024-01-10T14:10:43.709",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075304,1704895843847,-511.680005,0.000228,2,"2024-01-10T14:10:43.847",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075306,1704895843859,-9537.09999968,0.000228,2,"2024-01-10T14:10:43.859",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075308,1704895843870,-4475.87841236,0.000228,2,"2024-01-10T14:10:43.870",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075310,1704895843881,-3507.9825139,0.000228,2,"2024-01-10T14:10:43.881",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075553,1704895846223,-280.37205257,0.000228,2,"2024-01-10T14:10:46.223",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075561,1704895846290,-1418.26137571,0.000228,2,"2024-01-10T14:10:46.290",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075563,1704895846302,-451.41,0.000228,2,"2024-01-10T14:10:46.302",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075565,1704895846313,-1081.472,0.000228,2,"2024-01-10T14:10:46.313",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075570,1704895846350,-682.9067134,0.000228,2,"2024-01-10T14:10:46.350",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075656,1704895847451,-53588.16359286,0.000228,2,"2024-01-10T14:10:47.451",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075657,1704895847460,-42453.225,0.000228,2,"2024-01-10T14:10:47.460",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075658,1704895847469,-250.7665,0.000228,2,"2024-01-10T14:10:47.469",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075659,1704895847479,-150.0,0.00022802,2,"2024-01-10T14:10:47.479",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075660,1704895847493,-150.0,0.00022807,2,"2024-01-10T14:10:47.493",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075661,1704895847503,-150.0,0.0002283,2,"2024-01-10T14:10:47.503",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075663,1704895847513,-150.0,0.00022835,2,"2024-01-10T14:10:47.513",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075665,1704895847522,-150.0,0.00022839,2,"2024-01-10T14:10:47.522",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075667,1704895847532,-150.0,0.00022842,2,"2024-01-10T14:10:47.532",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075669,1704895847542,-154.87280741,0.00022844,2,"2024-01-10T14:10:47.542",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075671,1704895847551,-150.0,0.00022847,2,"2024-01-10T14:10:47.551",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075673,1704895847561,-150.0,0.00022852,2,"2024-01-10T14:10:47.561",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075675,1704895847570,-150.0,0.00022853,2,"2024-01-10T14:10:47.570",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075677,1704895847580,-150.0,0.00022857,2,"2024-01-10T14:10:47.580",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075679,1704895847589,-150.0,0.00022869,2,"2024-01-10T14:10:47.589",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075681,1704895847598,-150.0,0.00022876,2,"2024-01-10T14:10:47.598",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075683,1704895847607,-150.0,0.00022877,2,"2024-01-10T14:10:47.607",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075685,1704895847616,-150.0,0.00022877,2,"2024-01-10T14:10:47.616",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075687,1704895847625,-150.0,0.00022878,2,"2024-01-10T14:10:47.625",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075689,1704895847634,-285.32,0.00022879,2,"2024-01-10T14:10:47.634",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075691,1704895847644,-150.0,0.00022879,2,"2024-01-10T14:10:47.644",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075693,1704895847653,-150.0,0.0002288,2,"2024-01-10T14:10:47.653",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075695,1704895847663,-150.0,0.0002289,2,"2024-01-10T14:10:47.663",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075697,1704895847672,-559.4679,0.00022896,2,"2024-01-10T14:10:47.672",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075699,1704895847682,-285.729364,0.00022898,2,"2024-01-10T14:10:47.682",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075701,1704895847691,-420.96301359,0.00022898,2,"2024-01-10T14:10:47.691",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075703,1704895847699,-162.54625844,0.00022898,2,"2024-01-10T14:10:47.699",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075705,1704895847708,-206.01974909,0.00022898,2,"2024-01-10T14:10:47.708",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075707,1704895847717,-2136.08960768,0.00022898,2,"2024-01-10T14:10:47.717",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075709,1704895847727,-198.87132187,0.00022898,2,"2024-01-10T14:10:47.727",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075711,1704895847738,-155.0,0.00022898,2,"2024-01-10T14:10:47.738",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075713,1704895847747,-301.79110902,0.00022898,2,"2024-01-10T14:10:47.747",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075715,1704895847756,-659.10506164,0.00022898,2,"2024-01-10T14:10:47.756",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075717,1704895847765,-232.81775863,0.00022898,2,"2024-01-10T14:10:47.765",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075719,1704895847774,-2303.07507198,0.00022898,2,"2024-01-10T14:10:47.774",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075721,1704895847783,-962.64257904,0.00022898,2,"2024-01-10T14:10:47.783",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075723,1704895847792,-155.0,0.00022898,2,"2024-01-10T14:10:47.792",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075725,1704895847802,-155.0,0.00022898,2,"2024-01-10T14:10:47.802",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075727,1704895847811,-155.0,0.00022898,2,"2024-01-10T14:10:47.811",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075729,1704895847820,-220.06189485,0.00022898,2,"2024-01-10T14:10:47.820",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075731,1704895847829,-155.0,0.00022898,2,"2024-01-10T14:10:47.829",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075733,1704895847838,-2898.72957174,0.00022898,2,"2024-01-10T14:10:47.838",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075735,1704895847847,-155.0,0.00022898,2,"2024-01-10T14:10:47.847",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075737,1704895847857,-459.15887984,0.00022898,2,"2024-01-10T14:10:47.857",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075739,1704895847866,-472.50263285,0.00022898,2,"2024-01-10T14:10:47.866",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075741,1704895847875,-523.86841998,0.00022898,2,"2024-01-10T14:10:47.875",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075743,1704895847884,-756.68956947,0.00022898,2,"2024-01-10T14:10:47.884",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075745,1704895847893,-1914.91069126,0.00022898,2,"2024-01-10T14:10:47.893",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075747,1704895847902,-287.33764373,0.00022898,2,"2024-01-10T14:10:47.902",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075748,1704895847911,-5086.00860306,0.00022898,2,"2024-01-10T14:10:47.911",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075751,1704895847921,-268.98490716,0.00022898,2,"2024-01-10T14:10:47.921",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075753,1704895847930,-3849.91637634,0.00022898,2,"2024-01-10T14:10:47.930",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075754,1704895847939,-25710.6755,0.00022898,2,"2024-01-10T14:10:47.939",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075757,1704895847949,-251.8756,0.00022898,2,"2024-01-10T14:10:47.949",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075758,1704895847958,-4889.2091,0.00022898,2,"2024-01-10T14:10:47.958",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075760,1704895847967,-3833.1836,0.00022898,2,"2024-01-10T14:10:47.967",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075762,1704895847976,-531.87255427,0.00022899,2,"2024-01-10T14:10:47.976",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075765,1704895847987,-150.0,0.00022899,2,"2024-01-10T14:10:47.987",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075767,1704895847996,-271.4184,0.000229,2,"2024-01-10T14:10:47.996",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075769,1704895848006,-15918.7829,0.000229,2,"2024-01-10T14:10:48.006",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075771,1704895848014,-484.8449,0.000229,2,"2024-01-10T14:10:48.014",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075773,1704895848024,-24829.6222,0.000229,2,"2024-01-10T14:10:48.024",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075775,1704895848033,-474.537,0.000229,2,"2024-01-10T14:10:48.033",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075777,1704895848042,-1742.49472034,0.000229,2,"2024-01-10T14:10:48.042",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075779,1704895848051,-154.87280741,0.000229,2,"2024-01-10T14:10:48.051",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075781,1704895848060,-174.03815641,0.000229,2,"2024-01-10T14:10:48.060",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075783,1704895848069,-185.6597138,0.000229,2,"2024-01-10T14:10:48.069",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075785,1704895848078,-999.26675449,0.000229,2,"2024-01-10T14:10:48.078",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075794,1704895848153,-442.00189353,0.000229,2,"2024-01-10T14:10:48.153",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075797,1704895848172,-51.40583684,0.000229,2,"2024-01-10T14:10:48.172",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075799,1704895848181,-150.0,0.00022909,2,"2024-01-10T14:10:48.181",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075801,1704895848191,-150.0,0.00022909,2,"2024-01-10T14:10:48.191",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075803,1704895848200,-150.0,0.00022911,2,"2024-01-10T14:10:48.200",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075805,1704895848208,-172.16,0.00022921,2,"2024-01-10T14:10:48.208",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075807,1704895848217,-150.0,0.00022922,2,"2024-01-10T14:10:48.217",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075809,1704895848226,-159.03,0.00022922,2,"2024-01-10T14:10:48.226",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075811,1704895848234,-150.0,0.0002293,2,"2024-01-10T14:10:48.234",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075813,1704895848245,-150.0,0.0002294,2,"2024-01-10T14:10:48.245",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075815,1704895848254,-150.0,0.00022942,2,"2024-01-10T14:10:48.254",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075817,1704895848263,-150.0,0.00022948,2,"2024-01-10T14:10:48.263",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075819,1704895848274,-150.0,0.00022956,2,"2024-01-10T14:10:48.274",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075820,1704895848283,-800.0,0.00022959,2,"2024-01-10T14:10:48.283",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075822,1704895848293,-150.0,0.00022965,2,"2024-01-10T14:10:48.293",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075824,1704895848303,-1367.84726341,0.0002299,2,"2024-01-10T14:10:48.303",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075828,1704895848326,-504.50399,0.0002299,2,"2024-01-10T14:10:48.326",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075830,1704895848337,-305.44,0.0002299,2,"2024-01-10T14:10:48.337",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075877,1704895872403,182.22605179,0.00022998,7,"2024-01-10T14:11:12.403",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075879,1704895913485,409.92,0.00022133,2,"2024-01-10T14:11:53.485",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075880,1704895943565,170.8245059,0.00022998,7,"2024-01-10T14:12:23.565",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075881,1704895951951,172.16,0.00022269,2,"2024-01-10T14:12:31.951",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075882,1704895974977,196.78,0.00022069,2,"2024-01-10T14:12:54.977",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075883,1704895984331,250.0,0.00022056,2,"2024-01-10T14:13:04.331",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075884,1704895986161,573.32232205,0.00022133,2,"2024-01-10T14:13:06.161",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075885,1704896123352,-270.38826598,0.00022806,2,"2024-01-10T14:15:23.352",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075886,1704896123375,-313.79096587,0.00022806,2,"2024-01-10T14:15:23.375",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075887,1704896123398,-171.61355998,0.00022806,2,"2024-01-10T14:15:23.398",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075888,1704896123419,-155.0,0.00022807,2,"2024-01-10T14:15:23.419",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075889,1704896123442,-155.0,0.00022808,2,"2024-01-10T14:15:23.442",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075890,1704896123467,-2136.08960768,0.00022808,2,"2024-01-10T14:15:23.467",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075891,1704896123492,-542.3479697,0.00022809,2,"2024-01-10T14:15:23.492",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075892,1704896123514,-723.45,0.00022809,2,"2024-01-10T14:15:23.514",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075893,1704896123536,-5324.81729011,0.00022811,2,"2024-01-10T14:15:23.536",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075894,1704896123559,-132230.0721648,0.00022811,2,"2024-01-10T14:15:23.559",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075895,1704896123582,-724.27,0.00022812,2,"2024-01-10T14:15:23.582",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075896,1704896123604,-150.0,0.00022812,2,"2024-01-10T14:15:23.604",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075897,1704896123625,-728.53,0.00022813,2,"2024-01-10T14:15:23.625",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075898,1704896123647,-711.34,0.00022813,2,"2024-01-10T14:15:23.647",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075899,1704896123671,-722.14,0.00022813,2,"2024-01-10T14:15:23.671",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075900,1704896123695,-500.0,0.00022816,2,"2024-01-10T14:15:23.695",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075901,1704896123721,-732.89,0.00022832,2,"2024-01-10T14:15:23.721",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075902,1704896123744,-290.90250929,0.00022885,2,"2024-01-10T14:15:23.744",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075903,1704896123764,-220.1212804,0.00022885,2,"2024-01-10T14:15:23.764",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075904,1704896123784,-155.27826223,0.00022885,2,"2024-01-10T14:15:23.784",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075905,1704896123804,-190.55721467,0.00022885,2,"2024-01-10T14:15:23.804",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075906,1704896123827,-155.03365921,0.00022885,2,"2024-01-10T14:15:23.827",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075907,1704896123847,-270.62291569,0.00022885,2,"2024-01-10T14:15:23.847",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075908,1704896123870,-155.6056519,0.00022885,2,"2024-01-10T14:15:23.870",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075909,1704896123892,-180.19396518,0.00022885,2,"2024-01-10T14:15:23.892",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075910,1704896123915,-3605.52251831,0.00022885,2,"2024-01-10T14:15:23.915",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075911,1704896123946,-4555.69748637,0.00022885,2,"2024-01-10T14:15:23.946",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075912,1704896123973,-254.88443846,0.00022885,2,"2024-01-10T14:15:23.973",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075913,1704896124002,-157.39238352,0.00022885,2,"2024-01-10T14:15:24.002",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075914,1704896124025,-208.84367344,0.00022885,2,"2024-01-10T14:15:24.025",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075915,1704896124053,-158.55474253,0.00022885,2,"2024-01-10T14:15:24.053",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075916,1704896124081,-215.21165486,0.00022885,2,"2024-01-10T14:15:24.081",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075917,1704896124108,-155.17020376,0.00022885,2,"2024-01-10T14:15:24.108",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075918,1704896124133,-236.35688557,0.00022886,2,"2024-01-10T14:15:24.133",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075919,1704896124157,-4059.72808567,0.00022886,2,"2024-01-10T14:15:24.157",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075920,1704896124183,-2669.66702326,0.00022886,2,"2024-01-10T14:15:24.183",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075921,1704896124208,-430.12467534,0.00022886,2,"2024-01-10T14:15:24.208",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075922,1704896124235,-18021.62585925,0.00022886,2,"2024-01-10T14:15:24.235",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075923,1704896124261,-155.0,0.00022886,2,"2024-01-10T14:15:24.261",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075924,1704896124288,-280.29843152,0.00022886,2,"2024-01-10T14:15:24.288",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075925,1704896124311,-244.85610876,0.00022886,2,"2024-01-10T14:15:24.311",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075926,1704896124338,-279.68298451,0.00022886,2,"2024-01-10T14:15:24.338",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075927,1704896124364,-417.95209149,0.00022886,2,"2024-01-10T14:15:24.364",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075928,1704896124392,-315983.37547069,0.00022887,2,"2024-01-10T14:15:24.392",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075929,1704896128987,5000.0,0.00031,30,"2024-01-10T14:15:28.987",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075930,1704896151078,165.74,0.00022125,2,"2024-01-10T14:15:51.078",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075931,1704896185868,2000.0,0.00021847,2,"2024-01-10T14:16:25.868",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075932,1704896195502,6115.4944876,0.00021843,2,"2024-01-10T14:16:35.502",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075933,1704896195531,17784.5055124,0.00021843,2,"2024-01-10T14:16:35.531",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075934,1704896197469,534.14,0.00019925,2,"2024-01-10T14:16:37.469",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075935,1704896197680,534.14,0.00022189,2,"2024-01-10T14:16:37.680",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075936,1704896264445,194.02,0.00021815,2,"2024-01-10T14:17:44.445",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075937,1704896264860,194.02,0.0002193,2,"2024-01-10T14:17:44.860",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075938,1704896265083,194.02,0.00022045,2,"2024-01-10T14:17:45.083",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075939,1704896265309,194.02,0.0002216,2,"2024-01-10T14:17:45.309",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075940,1704896265549,194.02,0.00022274,2,"2024-01-10T14:17:45.549",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075941,1704896265774,194.02,0.00022389,2,"2024-01-10T14:17:45.774",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075942,1704896277250,171.69,0.00021792,2,"2024-01-10T14:17:57.250",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075943,1704896278696,529.74,0.00021792,2,"2024-01-10T14:17:58.696",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075944,1704896284161,205.0,0.00022337,2,"2024-01-10T14:18:04.161",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075945,1704896322110,214.82617162,0.000225,2,"2024-01-10T14:18:42.110",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075946,1704896324124,155.0,0.000225,2,"2024-01-10T14:18:44.124",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075947,1704896325571,2776.04739328,0.000225,2,"2024-01-10T14:18:45.571",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075948,1704896331579,394.48820479,0.000225,2,"2024-01-10T14:18:51.579",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075949,1704896348792,155.0,0.000225,2,"2024-01-10T14:19:08.792",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075950,1704896349577,672.06,0.00021787,2,"2024-01-10T14:19:09.577",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075951,1704896351560,202.94800345,0.000225,2,"2024-01-10T14:19:11.560",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075952,1704896353826,220.70699301,0.000225,2,"2024-01-10T14:19:13.826",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075953,1704896355983,161.52008593,0.000225,2,"2024-01-10T14:19:15.983",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075954,1704896356456,841.77075875,0.000225,2,"2024-01-10T14:19:16.456",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075955,1704896362466,277.93750253,0.000225,2,"2024-01-10T14:19:22.466",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075956,1704896362981,384.02149916,0.000225,2,"2024-01-10T14:19:22.981",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075957,1704896363863,155.0,0.000225,2,"2024-01-10T14:19:23.863",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075958,1704896365250,246.28222146,0.000225,2,"2024-01-10T14:19:25.250",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075959,1704896367078,2316.14851916,0.000225,2,"2024-01-10T14:19:27.078",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075960,1704896367462,158.41172018,0.000225,2,"2024-01-10T14:19:27.462",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075961,1704896368706,5270.32227151,0.000225,2,"2024-01-10T14:19:28.706",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075962,1704896371837,155.0,0.000225,2,"2024-01-10T14:19:31.837",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075963,1704896372063,234.80481503,0.000225,2,"2024-01-10T14:19:32.063",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075964,1704896372590,1012.0,0.000225,2,"2024-01-10T14:19:32.590",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075965,1704896434495,196.62103059,0.000225,2,"2024-01-10T14:20:34.495",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075966,1704896437221,155.0,0.000225,2,"2024-01-10T14:20:37.221",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075967,1704896438937,163.7029504,0.000225,2,"2024-01-10T14:20:38.937",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075968,1704896438977,277.93750253,0.000225,2,"2024-01-10T14:20:38.977",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075969,1704896442249,542.04075646,0.000225,2,"2024-01-10T14:20:42.249",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075970,1704896443767,1000.0,0.00022999,5,"2024-01-10T14:20:43.767",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075971,1704896444638,270.38826598,0.000225,2,"2024-01-10T14:20:44.638",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075972,1704896451679,158.54128598,0.000225,2,"2024-01-10T14:20:51.679",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075973,1704896454310,155.0,0.000225,2,"2024-01-10T14:20:54.310",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075974,1704896462014,150.0,0.000225,2,"2024-01-10T14:21:02.014",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075975,1704896509448,163.7029504,0.000225,2,"2024-01-10T14:21:49.448",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075976,1704896593984,163.7029504,0.000225,2,"2024-01-10T14:23:13.984",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075977,1704896614307,20699.07,0.00021826,2,"2024-01-10T14:23:34.307",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075978,1704896629473,480.72,0.00019908,2,"2024-01-10T14:23:49.473",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075979,1704896629687,480.72,0.00022172,2,"2024-01-10T14:23:49.687",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075980,1704896673950,2000.0,0.00021826,2,"2024-01-10T14:24:33.950",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075981,1704896748276,164.77,0.00022024,2,"2024-01-10T14:25:48.276",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075982,1704896778853,3886.0,0.00022797,10,"2024-01-10T14:26:18.853",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075983,1704896817046,171.19,0.00021828,2,"2024-01-10T14:26:57.046",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075984,1704896818254,474.00607165,0.000225,2,"2024-01-10T14:26:58.254",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075985,1704896889828,462.35,0.00021833,2,"2024-01-10T14:28:09.828",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075986,1704896906084,494.42,0.00021831,2,"2024-01-10T14:28:26.084",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075987,1704896952299,-2136.08960768,0.00022501,2,"2024-01-10T14:29:12.299",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075988,1704896952320,-33704.86475484,0.00022501,2,"2024-01-10T14:29:12.320",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075989,1704896952343,-194.02,0.00022504,2,"2024-01-10T14:29:12.343",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075990,1704896952365,-194.02,0.00022619,2,"2024-01-10T14:29:12.365",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075991,1704896952385,-719.66,0.00022649,2,"2024-01-10T14:29:12.385",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075992,1704896952406,-725.5,0.00022651,2,"2024-01-10T14:29:12.406",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075993,1704896952427,-733.6,0.00022651,2,"2024-01-10T14:29:12.427",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075994,1704896952447,-715.92,0.00022651,2,"2024-01-10T14:29:12.447",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075995,1704896952467,-729.95,0.00022651,2,"2024-01-10T14:29:12.467",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075996,1704896952684,-1559.93853216,0.00022652,2,"2024-01-10T14:29:12.684",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075997,1704896952705,-734.53,0.00022653,2,"2024-01-10T14:29:12.705",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075998,1704896952729,-733.29,0.00022654,2,"2024-01-10T14:29:12.729",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311075999,1704896952750,-392.4644527,0.00022655,2,"2024-01-10T14:29:12.750",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076000,1704896952772,-16124.92560397,0.00022656,2,"2024-01-10T14:29:12.772",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076001,1704896952796,-194.02,0.00022734,2,"2024-01-10T14:29:12.796",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076002,1704896952816,-2760.0,0.0002277,2,"2024-01-10T14:29:12.816",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076003,1704896952842,-315.2004,0.00022782,2,"2024-01-10T14:29:12.842",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076004,1704896952862,-205.5773,0.00022782,2,"2024-01-10T14:29:12.862",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076005,1704896952882,-1069.8738,0.00022782,2,"2024-01-10T14:29:12.882",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076006,1704896952901,-1931.1376,0.00022782,2,"2024-01-10T14:29:12.901",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076007,1704896952923,-437.2662,0.00022787,2,"2024-01-10T14:29:12.923",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076008,1704896952947,-625.36631117,0.00022788,2,"2024-01-10T14:29:12.947",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076009,1704896952971,-1922.43002243,0.00022805,2,"2024-01-10T14:29:12.971",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076010,1704896952998,-13765.61408148,0.00022807,2,"2024-01-10T14:29:12.998",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076011,1704896953028,-712.97,0.00022808,2,"2024-01-10T14:29:13.028",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076012,1704896953067,-208.17575223,0.00022809,2,"2024-01-10T14:29:13.067",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076013,1704896953093,-494.42,0.00022809,2,"2024-01-10T14:29:13.093",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076014,1704896953115,-194.02,0.00022848,2,"2024-01-10T14:29:13.115",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076015,1704896953137,-910.50593576,0.00022849,3,"2024-01-10T14:29:13.137",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076016,1704896953156,-419.95,0.00022849,2,"2024-01-10T14:29:13.156",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076017,1704896953176,-546.57806182,0.00022879,2,"2024-01-10T14:29:13.176",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076018,1704896953196,-232.45429526,0.0002288,2,"2024-01-10T14:29:13.196",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076019,1704896953216,-224.10858069,0.0002288,2,"2024-01-10T14:29:13.216",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076020,1704896953237,-157.72401509,0.0002288,2,"2024-01-10T14:29:13.237",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076021,1704896953258,-258.83583849,0.00022881,2,"2024-01-10T14:29:13.258",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076022,1704896953278,-155.0,0.00022881,2,"2024-01-10T14:29:13.278",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076023,1704896953298,-155.0,0.00022881,2,"2024-01-10T14:29:13.298",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076024,1704896953318,-155.23446992,0.00022882,2,"2024-01-10T14:29:13.318",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076025,1704896953337,-207.83148372,0.00022882,2,"2024-01-10T14:29:13.337",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076026,1704896953357,-155.55901181,0.00022882,2,"2024-01-10T14:29:13.357",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076027,1704896953377,-157.39865583,0.00022882,2,"2024-01-10T14:29:13.377",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076028,1704896953398,-155.0,0.00022882,2,"2024-01-10T14:29:13.398",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076029,1704896953418,-232.81085492,0.00022882,2,"2024-01-10T14:29:13.418",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076030,1704896953437,-322.97657694,0.00022882,2,"2024-01-10T14:29:13.437",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076031,1704896953457,-241.58690371,0.00022882,2,"2024-01-10T14:29:13.457",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076032,1704896953478,-373.92735783,0.00022882,2,"2024-01-10T14:29:13.478",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076033,1704896953497,-361.98217794,0.00022882,2,"2024-01-10T14:29:13.497",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076034,1704896953516,-185.42771038,0.00022882,2,"2024-01-10T14:29:13.516",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076035,1704896953536,-208.38724354,0.00022882,2,"2024-01-10T14:29:13.536",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076036,1704896953555,-158.80579849,0.00022882,2,"2024-01-10T14:29:13.555",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076037,1704896953575,-200.81745024,0.00022882,2,"2024-01-10T14:29:13.575",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076038,1704896953595,-3425.9123988,0.00022882,4,"2024-01-10T14:29:13.595",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076039,1704896953615,-155.32404279,0.00022883,2,"2024-01-10T14:29:13.615",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076040,1704896953635,-4618.23464796,0.00022884,2,"2024-01-10T14:29:13.635",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076041,1704896953655,-4066.87594077,0.00022884,2,"2024-01-10T14:29:13.655",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076042,1704896953675,-32990.1170497,0.00022884,2,"2024-01-10T14:29:13.675",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076043,1704896953696,-195.40245811,0.00022884,2,"2024-01-10T14:29:13.696",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076044,1704896953716,-323.634376,0.00022884,2,"2024-01-10T14:29:13.716",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076045,1704896953738,-2301.96599868,0.00022884,2,"2024-01-10T14:29:13.738",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076046,1704896953758,-223.92574334,0.00022884,2,"2024-01-10T14:29:13.758",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076047,1704896953779,-331.91038392,0.00022884,2,"2024-01-10T14:29:13.779",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076048,1704896953799,-161.85788332,0.00022884,2,"2024-01-10T14:29:13.799",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076049,1704896953820,-189.58827229,0.00022884,2,"2024-01-10T14:29:13.820",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076050,1704896953842,-513.52521044,0.00022884,2,"2024-01-10T14:29:13.842",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076051,1704896953863,-843.00113502,0.00022884,2,"2024-01-10T14:29:13.863",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076052,1704896953882,-330.25821039,0.00022884,2,"2024-01-10T14:29:13.882",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076053,1704896953901,-692.22962778,0.00022884,2,"2024-01-10T14:29:13.901",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076054,1704896953921,-199.14622771,0.00022884,2,"2024-01-10T14:29:13.921",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076055,1704896953940,-2554.84248271,0.00022884,2,"2024-01-10T14:29:13.940",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076056,1704896953959,-259.86244091,0.00022884,2,"2024-01-10T14:29:13.959",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076057,1704896953982,-251.79727683,0.00022884,2,"2024-01-10T14:29:13.982",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076058,1704896954001,-251.99880636,0.00022885,2,"2024-01-10T14:29:14.001",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076059,1704896954021,-241.61161094,0.00022885,2,"2024-01-10T14:29:14.021",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076060,1704896954040,-513.70005074,0.00022885,2,"2024-01-10T14:29:14.040",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076061,1704896954059,-155.0,0.00022885,2,"2024-01-10T14:29:14.059",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076062,1704896954079,-155.3862727,0.00022885,2,"2024-01-10T14:29:14.079",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076063,1704896954099,-183.06289581,0.00022885,2,"2024-01-10T14:29:14.099",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076064,1704896954118,-522.07104133,0.00022885,2,"2024-01-10T14:29:14.118",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076065,1704896954138,-336.69086329,0.00022885,2,"2024-01-10T14:29:14.138",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076066,1704896954157,-217.32566192,0.00022885,2,"2024-01-10T14:29:14.157",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076067,1704896954177,-221.20394002,0.00022885,2,"2024-01-10T14:29:14.177",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076068,1704896954196,-266.896202,0.00022885,2,"2024-01-10T14:29:14.196",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076069,1704896954216,-155.1313233,0.00022885,2,"2024-01-10T14:29:14.216",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076070,1704896954239,-1709.01281989,0.00022885,2,"2024-01-10T14:29:14.239",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076071,1704896954258,-155.03242496,0.00022885,2,"2024-01-10T14:29:14.258",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076072,1704896954277,-197.74295189,0.00022885,2,"2024-01-10T14:29:14.277",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076073,1704896954297,-243.40859199,0.00022885,2,"2024-01-10T14:29:14.297",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076074,1704896954317,-155.0190123,0.00022885,2,"2024-01-10T14:29:14.317",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076075,1704896954337,-155.0,0.00022885,2,"2024-01-10T14:29:14.337",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076076,1704896954356,-12960.1236206,0.00022885,2,"2024-01-10T14:29:14.356",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076077,1704896954376,-200.8130963,0.00022885,2,"2024-01-10T14:29:14.376",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076078,1704896954396,-360.0278767,0.00022885,2,"2024-01-10T14:29:14.396",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076079,1704896954416,-155.0,0.00022885,2,"2024-01-10T14:29:14.416",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076080,1704896954435,-155.0,0.00022885,2,"2024-01-10T14:29:14.435",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076081,1704896954456,-936.88327545,0.00022885,2,"2024-01-10T14:29:14.456",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076082,1704896954477,-372.3247722,0.00022885,2,"2024-01-10T14:29:14.477",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076083,1704896954497,-155.52034948,0.00022886,2,"2024-01-10T14:29:14.497",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076084,1704896954518,-156.17916202,0.00022886,2,"2024-01-10T14:29:14.518",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076085,1704896954538,-157.15051088,0.00022886,2,"2024-01-10T14:29:14.538",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076086,1704896954559,-784.7109482,0.00022886,2,"2024-01-10T14:29:14.559",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076087,1704896954581,-156.4406459,0.00022886,2,"2024-01-10T14:29:14.581",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076088,1704896954601,-233.76777463,0.00022886,2,"2024-01-10T14:29:14.601",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076089,1704896954623,-206.91186275,0.00022886,2,"2024-01-10T14:29:14.623",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076090,1704896954643,-213.26260169,0.00022886,2,"2024-01-10T14:29:14.643",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076091,1704896954664,-155.0,0.00022886,2,"2024-01-10T14:29:14.664",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076092,1704896954689,-115409.73262655,0.00022886,2,"2024-01-10T14:29:14.689",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076118,1704896975472,-163.60136251,0.00022788,2,"2024-01-10T14:29:35.472",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076119,1704896975494,-163.60136251,0.00022794,2,"2024-01-10T14:29:35.494",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076120,1704896975515,-163.60136251,0.000228,2,"2024-01-10T14:29:35.515",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076121,1704896975536,-155.47721802,0.00022885,2,"2024-01-10T14:29:35.536",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076122,1704896975559,-9353.71869445,0.00022886,2,"2024-01-10T14:29:35.559",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076123,1704896976593,-10000.0,0.00022886,2,"2024-01-10T14:29:36.593",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076124,1704896977207,-10000.0,0.00022886,2,"2024-01-10T14:29:37.207",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076125,1704896977684,-10000.0,0.00022886,2,"2024-01-10T14:29:37.684",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076126,1704896978091,-10000.0,0.00022886,2,"2024-01-10T14:29:38.091",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076127,1704897006794,205.0,0.00022319,2,"2024-01-10T14:30:06.794",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076128,1704897014491,-2894.7471,0.00022782,2,"2024-01-10T14:30:14.491",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076129,1704897014511,-1000.0,0.00022786,2,"2024-01-10T14:30:14.511",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076130,1704897014533,-1510.54677921,0.00022886,3,"2024-01-10T14:30:14.533",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076131,1704897014555,-4389.70612079,0.00022886,2,"2024-01-10T14:30:14.555",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076144,1704897032365,-1101.00144952,0.00022886,2,"2024-01-10T14:30:32.365",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076145,1704897032375,-5187.43755048,0.00022886,2,"2024-01-10T14:30:32.375",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076146,1704897032387,-499.95,0.00022886,2,"2024-01-10T14:30:32.387",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076147,1704897032398,-441.0,0.00022886,2,"2024-01-10T14:30:32.398",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076148,1704897032409,-500.0,0.00022886,2,"2024-01-10T14:30:32.409",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076149,1704897032426,-464.0253,0.00022886,2,"2024-01-10T14:30:32.426",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076178,1704897032956,-23820.84877003,0.00022886,2,"2024-01-10T14:30:32.956",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076180,1704897032965,-266.41495474,0.00022886,2,"2024-01-10T14:30:32.965",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076182,1704897032974,-205.47626896,0.00022886,2,"2024-01-10T14:30:32.974",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076184,1704897032983,-6699.21100854,0.00022888,2,"2024-01-10T14:30:32.983",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076186,1704897032994,-524.59066006,0.00022888,2,"2024-01-10T14:30:32.994",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076189,1704897033005,-180122.1449314,0.00022888,2,"2024-01-10T14:30:33.005",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076191,1704897033014,-713.67,0.00022897,2,"2024-01-10T14:30:33.014",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076193,1704897033023,-718.62,0.00022898,2,"2024-01-10T14:30:33.023",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076195,1704897033031,-717.39,0.00022899,2,"2024-01-10T14:30:33.031",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076196,1704897033042,-731.27,0.000229,2,"2024-01-10T14:30:33.042",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076198,1704897033052,-20633.5164253,0.000229,2,"2024-01-10T14:30:33.052",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076201,1704897033064,-1433.59287709,0.000229,2,"2024-01-10T14:30:33.064",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076356,1704897038339,-2664.96045199,0.000229,2,"2024-01-10T14:30:38.339",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076367,1704897038460,-48219.05210907,0.000229,2,"2024-01-10T14:30:38.460",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076369,1704897038472,-25994.96433733,0.000229,2,"2024-01-10T14:30:38.472",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076372,1704897038485,-30204.9750077,0.000229,2,"2024-01-10T14:30:38.485",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076373,1704897038495,-2210.79178775,0.000229,2,"2024-01-10T14:30:38.495",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076374,1704897038504,-1821.65814096,0.000229,2,"2024-01-10T14:30:38.504",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076375,1704897038514,-433.53208492,0.000229,2,"2024-01-10T14:30:38.514",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076376,1704897038524,-736.38,0.000229,2,"2024-01-10T14:30:38.524",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076377,1704897038533,-171.19,0.00022919,2,"2024-01-10T14:30:38.533",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076378,1704897038545,-194.02,0.00022963,2,"2024-01-10T14:30:38.545",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076379,1704897038554,-301.66001693,0.00022986,2,"2024-01-10T14:30:38.554",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076380,1704897038564,-306.94907181,0.00022986,2,"2024-01-10T14:30:38.564",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076381,1704897038574,-725.92,0.00022987,2,"2024-01-10T14:30:38.574",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076382,1704897038583,-734.37,0.00022987,2,"2024-01-10T14:30:38.583",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076383,1704897038593,-736.35,0.00022988,2,"2024-01-10T14:30:38.593",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076384,1704897038602,-2608.10646496,0.00022988,2,"2024-01-10T14:30:38.602",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076385,1704897038612,-150.0,0.00022989,2,"2024-01-10T14:30:38.612",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076386,1704897038622,-6374.20874659,0.0002299,2,"2024-01-10T14:30:38.622",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076387,1704897038632,-1254.29701492,0.00022996,2,"2024-01-10T14:30:38.632",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076388,1704897038642,-2897.2003274,0.00022996,2,"2024-01-10T14:30:38.642",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076389,1704897038652,-1060.13599255,0.00022996,2,"2024-01-10T14:30:38.652",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076390,1704897038662,-190.72179871,0.00022996,2,"2024-01-10T14:30:38.662",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076391,1704897038672,-265.07070248,0.00022996,2,"2024-01-10T14:30:38.672",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076392,1704897038681,-719.92,0.00022997,2,"2024-01-10T14:30:38.681",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076393,1704897038691,-716.34,0.00022997,2,"2024-01-10T14:30:38.691",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076394,1704897038701,-915.43780347,0.00022998,2,"2024-01-10T14:30:38.701",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076395,1704897038711,-326.69313074,0.00022998,2,"2024-01-10T14:30:38.711",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076396,1704897038721,-8214.19572842,0.00022998,2,"2024-01-10T14:30:38.721",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076397,1704897038733,-8511.00849389,0.00022998,2,"2024-01-10T14:30:38.733",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076398,1704897038743,-299.1474797,0.00022998,2,"2024-01-10T14:30:38.743",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076399,1704897038752,-212.12326525,0.00022998,2,"2024-01-10T14:30:38.752",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076400,1704897038762,-701.93510545,0.00022998,2,"2024-01-10T14:30:38.762",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076401,1704897038771,-4937.99503625,0.00022998,2,"2024-01-10T14:30:38.771",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076402,1704897038781,-155.0,0.00022998,2,"2024-01-10T14:30:38.781",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076403,1704897038791,-2149.20238571,0.00022998,2,"2024-01-10T14:30:38.791",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076404,1704897038801,-161.677758,0.00022998,2,"2024-01-10T14:30:38.801",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076406,1704897038810,-214.71676808,0.00022998,2,"2024-01-10T14:30:38.810",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076408,1704897038819,-1423.92909811,0.00022998,2,"2024-01-10T14:30:38.819",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076410,1704897038829,-465.75529,0.00022998,2,"2024-01-10T14:30:38.829",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076412,1704897038838,-727.17,0.00022999,2,"2024-01-10T14:30:38.838",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076414,1704897038847,-3290.92677058,0.00022999,2,"2024-01-10T14:30:38.847",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076416,1704897038859,-150.0,0.00022999,2,"2024-01-10T14:30:38.859",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076418,1704897038869,-195.62237414,0.00022999,2,"2024-01-10T14:30:38.869",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076420,1704897038879,-760.0,0.00023,2,"2024-01-10T14:30:38.879",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076422,1704897038888,-55056.74427349,0.00023,2,"2024-01-10T14:30:38.888",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076424,1704897038901,-764.65,0.00023,2,"2024-01-10T14:30:38.901",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076427,1704897038914,-285.7904402,0.00023,2,"2024-01-10T14:30:38.914",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076429,1704897038929,-1969.855545,0.00023,2,"2024-01-10T14:30:38.929",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076432,1704897038942,-22646.25195346,0.00023,2,"2024-01-10T14:30:38.942",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076434,1704897038953,-696.66443536,0.00023,2,"2024-01-10T14:30:38.953",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076436,1704897038965,-4931.59097331,0.00023,2,"2024-01-10T14:30:38.965",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076438,1704897038976,-63560.2553525,0.00023,2,"2024-01-10T14:30:38.976",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076441,1704897038992,-454.09900648,0.00023,2,"2024-01-10T14:30:38.992",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076443,1704897039004,-17185.27775339,0.00023,2,"2024-01-10T14:30:39.004",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076446,1704897039023,-325.99655922,0.00023,2,"2024-01-10T14:30:39.023",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076449,1704897039035,-275.96458678,0.00023,2,"2024-01-10T14:30:39.035",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076639,1704897040782,-203.07724,0.00022657,2,"2024-01-10T14:30:40.782",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076641,1704897040792,-477.94993481,0.00023,2,"2024-01-10T14:30:40.792",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076708,1704897041418,-541.86350039,0.00022999,2,"2024-01-10T14:30:41.418",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076710,1704897041427,-2316.14851916,0.00022999,2,"2024-01-10T14:30:41.427",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076712,1704897041437,-187610.13027192,0.00023,2,"2024-01-10T14:30:41.437",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076713,1704897041483,-262.79677064,0.00023,2,"2024-01-10T14:30:41.483",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076714,1704897041495,-834.0703922,0.00023,2,"2024-01-10T14:30:41.495",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076715,1704897041506,-564.34471712,0.00023,2,"2024-01-10T14:30:41.506",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076716,1704897041517,-6911.48332296,0.00023,2,"2024-01-10T14:30:41.517",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076717,1704897041528,-268.53642835,0.00023,2,"2024-01-10T14:30:41.528",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076722,1704897041561,-1254.66100132,0.00023,2,"2024-01-10T14:30:41.561",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076724,1704897041573,-1768.97282519,0.00023,2,"2024-01-10T14:30:41.573",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076726,1704897041584,-806.13027767,0.00023,2,"2024-01-10T14:30:41.584",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076917,1704897043328,-1821.83093812,0.00023,2,"2024-01-10T14:30:43.328",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076920,1704897043340,-755.20132475,0.00023,2,"2024-01-10T14:30:43.340",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076926,1704897043394,-5509.98913518,0.00023,2,"2024-01-10T14:30:43.394",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076929,1704897043404,-3464.26580277,0.00023,2,"2024-01-10T14:30:43.404",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076969,1704897043780,-155.49966614,0.00022999,2,"2024-01-10T14:30:43.780",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076972,1704897043794,-11239.24103386,0.00023,2,"2024-01-10T14:30:43.794",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076974,1704897043806,-16680.10385786,0.00023,2,"2024-01-10T14:30:43.806",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076976,1704897043818,-11290.1501,0.00023,2,"2024-01-10T14:30:43.818",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076982,1704897043865,-2685.81552317,0.00023,2,"2024-01-10T14:30:43.865",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076985,1704897043877,-1271.53918342,0.00023,2,"2024-01-10T14:30:43.877",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076987,1704897043889,-262.0,0.00023,2,"2024-01-10T14:30:43.889",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076989,1704897043901,-17932.50594029,0.00023,2,"2024-01-10T14:30:43.901",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076991,1704897043913,-1734.03922036,0.00023,2,"2024-01-10T14:30:43.913",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076994,1704897043925,-1558.93318069,0.00023,2,"2024-01-10T14:30:43.925",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311076996,1704897043937,-5036.76559982,0.00023,2,"2024-01-10T14:30:43.937",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077258,1704897046316,-391.67611145,0.00022999,2,"2024-01-10T14:30:46.316",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077265,1704897046379,-560.77890443,0.00022999,2,"2024-01-10T14:30:46.379",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077268,1704897046391,-531.75291488,0.00022999,2,"2024-01-10T14:30:46.391",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077270,1704897046404,-3162.51446924,0.00022999,2,"2024-01-10T14:30:46.404",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077272,1704897046415,-1910.0088786,0.00022999,2,"2024-01-10T14:30:46.415",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077274,1704897046425,-15555.9760626,0.00023,2,"2024-01-10T14:30:46.425",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077277,1704897046437,-13557.8955837,0.00023,2,"2024-01-10T14:30:46.437",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077279,1704897046449,-1643.50928459,0.00023,2,"2024-01-10T14:30:46.449",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077281,1704897046461,-2356.43045917,0.00023,2,"2024-01-10T14:30:46.461",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077287,1704897046504,-11268.6,0.00023,2,"2024-01-10T14:30:46.504",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077289,1704897046516,-2845.36994062,0.00023,2,"2024-01-10T14:30:46.516",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077332,1704897047567,-2910.55810647,0.00023,2,"2024-01-10T14:30:47.567",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077334,1704897047578,-890.2,0.00023,2,"2024-01-10T14:30:47.578",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077345,1704897047670,-4527.7,0.00023,2,"2024-01-10T14:30:47.670",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077347,1704897047682,-2102.61019511,0.00023,2,"2024-01-10T14:30:47.682",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077349,1704897047693,-431.0,0.00023,2,"2024-01-10T14:30:47.693",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077366,1704897051558,1000.0,0.00022308,2,"2024-01-10T14:30:51.558",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077370,1704897122840,155.0,0.00022308,2,"2024-01-10T14:32:02.840",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077371,1704897124261,206.0,0.00022319,2,"2024-01-10T14:32:04.261",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077372,1704897126544,471.79,0.00020183,2,"2024-01-10T14:32:06.544",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077373,1704897126746,471.79,0.00022447,2,"2024-01-10T14:32:06.746",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077374,1704897132932,479.0337,0.00022401,2,"2024-01-10T14:32:12.932",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077375,1704897144818,256.11278579,0.00022308,2,"2024-01-10T14:32:24.818",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077376,1704897162952,203.4025,0.00022401,2,"2024-01-10T14:32:42.952",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077378,1704897207200,153.44,0.00022115,2,"2024-01-10T14:33:27.200",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077379,1704897207289,153.44,0.00022232,2,"2024-01-10T14:33:27.289",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077380,1704897207465,153.44,0.00022348,2,"2024-01-10T14:33:27.465",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077381,1704897207686,153.44,0.00022464,2,"2024-01-10T14:33:27.686",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077382,1704897247304,2000.0,0.00021874,2,"2024-01-10T14:34:07.304",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077383,1704897249601,172.75,0.00021853,2,"2024-01-10T14:34:09.601",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077384,1704897266408,159.0443517,0.00022481,2,"2024-01-10T14:34:26.408",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077385,1704897274852,275.06,0.00021829,2,"2024-01-10T14:34:34.852",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077386,1704897281271,189.18,0.00022037,2,"2024-01-10T14:34:41.271",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077387,1704897281524,189.18,0.00022255,2,"2024-01-10T14:34:41.524",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077388,1704897281759,189.18,0.00022473,2,"2024-01-10T14:34:41.759",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077389,1704897290783,7925.38343439,0.00021853,2,"2024-01-10T14:34:50.783",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077390,1704897306217,630.12,0.00022115,2,"2024-01-10T14:35:06.217",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077391,1704897306436,4402.99079688,0.00021853,2,"2024-01-10T14:35:06.436",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077392,1704897319076,1442.27,0.00021911,2,"2024-01-10T14:35:19.076",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077393,1704897324434,4402.99079688,0.00021853,2,"2024-01-10T14:35:24.434",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077394,1704897342459,914.42,0.00021743,2,"2024-01-10T14:35:42.459",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077395,1704897342562,2293.95820518,0.00021853,2,"2024-01-10T14:35:42.562",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077396,1704897360483,2293.95820518,0.00021853,2,"2024-01-10T14:36:00.483",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077397,1704897380472,2293.95820518,0.00021853,2,"2024-01-10T14:36:20.472",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077398,1704897396755,2293.95820518,0.00021853,2,"2024-01-10T14:36:36.755",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077399,1704897414763,2293.95820518,0.00021853,2,"2024-01-10T14:36:54.763",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077400,1704897432784,2293.95820518,0.00021853,2,"2024-01-10T14:37:12.784",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077401,1704897449156,2293.95820518,0.00021853,2,"2024-01-10T14:37:29.156",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077402,1704897464761,2293.95820518,0.00021853,2,"2024-01-10T14:37:44.761",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077403,1704897480798,2293.95820518,0.00021853,2,"2024-01-10T14:38:00.798",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077404,1704897482454,158.81,0.00021888,2,"2024-01-10T14:38:02.454",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077405,1704897502770,2293.95820518,0.00021853,2,"2024-01-10T14:38:22.770",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077406,1704897518267,176.55400827,0.00021853,2,"2024-01-10T14:38:38.267",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077407,1704897588876,453.96,0.000198,2,"2024-01-10T14:39:48.876",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077408,1704897589263,453.96,0.00022064,2,"2024-01-10T14:39:49.263",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077409,1704897643063,255.18,0.00021702,2,"2024-01-10T14:40:43.063",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077410,1704897656659,490.80408753,0.00022415,2,"2024-01-10T14:40:56.659",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077411,1704897657252,625.36631117,0.00022415,2,"2024-01-10T14:40:57.252",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077412,1704897678597,171.19,0.00021726,2,"2024-01-10T14:41:18.597",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077413,1704897692422,2000.0,0.00021726,2,"2024-01-10T14:41:32.422",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077414,1704897702251,376.63058056,0.000225,2,"2024-01-10T14:41:42.251",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077415,1704897706831,1090.87320742,0.000225,2,"2024-01-10T14:41:46.831",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077416,1704897720126,335.10316505,0.00022513,10,"2024-01-10T14:42:00.126",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077417,1704897723306,155.0,0.000225,2,"2024-01-10T14:42:03.306",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077418,1704897725686,205.0,0.00022412,2,"2024-01-10T14:42:05.686",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077419,1704897727213,2267.55348713,0.000225,2,"2024-01-10T14:42:07.213",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077420,1704897767219,2894.7471,0.00022414,2,"2024-01-10T14:42:47.219",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077421,1704897775331,909.06100618,0.000225,2,"2024-01-10T14:42:55.331",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077422,1704897776775,315.2004,0.00022414,2,"2024-01-10T14:42:56.775",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077423,1704897783391,1931.1376,0.00022414,2,"2024-01-10T14:43:03.391",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077424,1704897786965,155.0,0.000225,2,"2024-01-10T14:43:06.965",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077425,1704897831505,495.9,0.00021721,2,"2024-01-10T14:43:51.505",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077426,1704897847364,547.1955223,0.00022416,2,"2024-01-10T14:44:07.364",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077427,1704897847661,778.18393707,0.00022414,2,"2024-01-10T14:44:07.661",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077428,1704897848675,778.18393708,0.00022414,2,"2024-01-10T14:44:08.675",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077429,1704897853841,473.62078422,0.00022413,2,"2024-01-10T14:44:13.841",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077430,1704897875066,1079.94,0.00021714,2,"2024-01-10T14:44:35.066",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077431,1704897898369,177.96,0.00021712,2,"2024-01-10T14:44:58.369",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077433,1704897986424,1000.0,0.00022414,2,"2024-01-10T14:46:26.424",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077434,1704897997007,2607.54759185,0.000225,2,"2024-01-10T14:46:37.007",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077435,1704898025726,29983.0078,0.00022414,2,"2024-01-10T14:47:05.726",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077436,1704898030839,-473.62078422,0.00022501,2,"2024-01-10T14:47:10.839",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077437,1704898030866,-1432.74500403,0.00022505,2,"2024-01-10T14:47:10.866",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077438,1704898030892,-150.0,0.0002251,2,"2024-01-10T14:47:10.892",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077439,1704898030918,-33704.86475484,0.00022511,2,"2024-01-10T14:47:10.918",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077445,1704898038394,478.79608196,0.00022416,2,"2024-01-10T14:47:18.394",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077451,1704898096953,183.54,0.0002175,2,"2024-01-10T14:48:16.953",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077452,1704898101676,2760.0,0.00022313,2,"2024-01-10T14:48:21.676",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077453,1704898103381,473.62078422,0.00022511,2,"2024-01-10T14:48:23.381",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077454,1704898106802,172.75,0.0002175,2,"2024-01-10T14:48:26.802",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077455,1704898111036,2500.0,0.00022414,2,"2024-01-10T14:48:31.036",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077456,1704898117806,2000.0,0.0002175,2,"2024-01-10T14:48:37.806",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077457,1704898181888,473.62078422,0.00022511,2,"2024-01-10T14:49:41.888",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077458,1704898228675,408.56,0.00019915,2,"2024-01-10T14:50:28.675",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077459,1704898228897,408.56,0.00022179,2,"2024-01-10T14:50:28.897",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077504,1704898231472,-468.5699798,0.00022512,2,"2024-01-10T14:50:31.472",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077517,1704898231528,-531.4300202,0.00022512,2,"2024-01-10T14:50:31.528",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077520,1704898231538,-278.16208396,0.00022512,2,"2024-01-10T14:50:31.538",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077523,1704898231547,-222.17421729,0.00022512,2,"2024-01-10T14:50:31.547",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077526,1704898231559,-641.78023561,0.00022512,2,"2024-01-10T14:50:31.559",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077532,1704898231599,-210.58128074,0.00022512,2,"2024-01-10T14:50:31.599",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077534,1704898231608,-208.98658204,0.00022512,2,"2024-01-10T14:50:31.608",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077536,1704898231617,-301.02065151,0.00022512,2,"2024-01-10T14:50:31.617",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077538,1704898231627,-473.62078422,0.00022512,2,"2024-01-10T14:50:31.627",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077539,1704898231636,-220.16941943,0.00022513,2,"2024-01-10T14:50:31.636",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077540,1704898231646,-2400.58593455,0.00022513,2,"2024-01-10T14:50:31.646",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077541,1704898231655,-190.3673098,0.00022513,2,"2024-01-10T14:50:31.655",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077542,1704898231692,-632.54342518,0.00022513,2,"2024-01-10T14:50:31.692",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077543,1704898231703,-956.9078761,0.00022513,2,"2024-01-10T14:50:31.703",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077544,1704898231714,-339.95296193,0.00022513,2,"2024-01-10T14:50:31.714",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077545,1704898231726,-201.37883976,0.00022513,2,"2024-01-10T14:50:31.726",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077546,1704898231735,-134.16737653,0.00022514,2,"2024-01-10T14:50:31.735",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077547,1704898231750,-1851.25308844,0.00022514,2,"2024-01-10T14:50:31.750",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077548,1704898231776,-928.53687171,0.00022514,2,"2024-01-10T14:50:31.776",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077555,1704898237469,-326.45,0.00022514,2,"2024-01-10T14:50:37.469",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077556,1704898237529,-446.17102511,0.00022514,2,"2024-01-10T14:50:37.529",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077557,1704898237594,-25780.09326071,0.00022514,2,"2024-01-10T14:50:37.594",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077558,1704898237606,-32673.82822888,0.00022514,2,"2024-01-10T14:50:37.606",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077559,1704898237618,-45379.20046447,0.00022514,2,"2024-01-10T14:50:37.618",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077560,1704898237631,-429933.55399541,0.00022514,2,"2024-01-10T14:50:37.631",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077561,1704898237640,-4974.09345308,0.00022563,2,"2024-01-10T14:50:37.640",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077562,1704898237657,-1854.77544692,0.00022563,2,"2024-01-10T14:50:37.657",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077563,1704898237667,-153.44,0.00022581,2,"2024-01-10T14:50:37.667",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077564,1704898237676,-149.97325299,0.00022621,2,"2024-01-10T14:50:37.676",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077565,1704898237712,-350.01674701,0.00022621,2,"2024-01-10T14:50:37.712",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077566,1704898237722,-83005.3819,0.00022663,2,"2024-01-10T14:50:37.722",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077567,1704898237732,-28773.8771,0.00022663,2,"2024-01-10T14:50:37.732",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077568,1704898237741,-912.21094007,0.00022664,2,"2024-01-10T14:50:37.741",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077569,1704898237753,-481.70408771,0.00022664,2,"2024-01-10T14:50:37.753",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077570,1704898237772,-286.10711435,0.00022664,2,"2024-01-10T14:50:37.772",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077571,1704898237784,-1126.05915787,0.00022664,2,"2024-01-10T14:50:37.784",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077572,1704898237793,-189.18,0.00022691,2,"2024-01-10T14:50:37.793",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077573,1704898237803,-1079.94,0.00022693,2,"2024-01-10T14:50:37.803",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077574,1704898237813,-153.44,0.00022697,2,"2024-01-10T14:50:37.813",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077575,1704898237822,-2810.31621798,0.00022761,2,"2024-01-10T14:50:37.822",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077576,1704898237833,-865.87777986,0.00022762,2,"2024-01-10T14:50:37.833",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077577,1704898237842,-16414.43756888,0.00022764,2,"2024-01-10T14:50:37.842",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077578,1704898237854,-565.34466925,0.00022764,2,"2024-01-10T14:50:37.854",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077579,1704898237878,-7365.98698415,0.00022764,2,"2024-01-10T14:50:37.878",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077580,1704898237890,-280.0,0.00022764,2,"2024-01-10T14:50:37.890",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077581,1704898237902,-1631.5164132,0.00022764,2,"2024-01-10T14:50:37.902",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077582,1704898237913,-636.9005323,0.00022764,2,"2024-01-10T14:50:37.913",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077584,1704898237929,-49681.809,0.00022764,2,"2024-01-10T14:50:37.929",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077586,1704898237941,-3274.47470027,0.00022764,2,"2024-01-10T14:50:37.941",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077590,1704898237969,-5018.87825805,0.00022764,2,"2024-01-10T14:50:37.969",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077795,1704898239990,-3287.49459681,0.00022764,2,"2024-01-10T14:50:39.990",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077798,1704898240002,-1264.69160319,0.00022764,2,"2024-01-10T14:50:40.002",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077859,1704898240576,-900.19437332,0.00022764,2,"2024-01-10T14:50:40.576",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077861,1704898240585,-1420.24926294,0.00022764,2,"2024-01-10T14:50:40.585",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077863,1704898240595,-23049.30885603,0.00022765,2,"2024-01-10T14:50:40.595",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077865,1704898240605,-16124.92560397,0.00022766,2,"2024-01-10T14:50:40.605",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077867,1704898240614,-392.4644527,0.00022766,2,"2024-01-10T14:50:40.614",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077869,1704898240623,-499.78210232,0.00022769,2,"2024-01-10T14:50:40.623",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077871,1704898240633,-437.2662,0.00022785,2,"2024-01-10T14:50:40.633",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077873,1704898240642,-629.1722,0.00022788,2,"2024-01-10T14:50:40.642",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077875,1704898240651,-415.0032,0.00022788,2,"2024-01-10T14:50:40.651",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077877,1704898240661,-153.44,0.00022814,2,"2024-01-10T14:50:40.661",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077879,1704898240669,-200.0,0.00022816,2,"2024-01-10T14:50:40.669",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077881,1704898240679,-800.0,0.00022816,2,"2024-01-10T14:50:40.679",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077883,1704898240687,-200.0,0.00022816,2,"2024-01-10T14:50:40.687",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077885,1704898240697,-183.54,0.00022837,2,"2024-01-10T14:50:40.697",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077887,1704898240706,-720.47,0.00022838,2,"2024-01-10T14:50:40.706",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077889,1704898240715,-190.94965879,0.00022884,2,"2024-01-10T14:50:40.715",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077891,1704898240724,-562.17858949,0.00022884,2,"2024-01-10T14:50:40.724",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077893,1704898240733,-19755.0846,0.00022898,2,"2024-01-10T14:50:40.733",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077895,1704898240743,-2806.72838488,0.00022899,2,"2024-01-10T14:50:40.743",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077897,1704898240752,-64067.53904307,0.000229,2,"2024-01-10T14:50:40.752",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077899,1704898240762,-495.73424131,0.000229,2,"2024-01-10T14:50:40.762",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077901,1704898240771,-9345.65691444,0.000229,2,"2024-01-10T14:50:40.771",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077903,1704898240782,-3075.95126545,0.000229,2,"2024-01-10T14:50:40.782",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077905,1704898240792,-189.18,0.0002291,2,"2024-01-10T14:50:40.792",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077907,1704898240802,-153.44,0.0002293,2,"2024-01-10T14:50:40.802",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077909,1704898240812,-419.95,0.00022959,2,"2024-01-10T14:50:40.812",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077911,1704898240821,-155.32404279,0.00022994,2,"2024-01-10T14:50:40.821",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077913,1704898240830,-583.0,0.00022996,2,"2024-01-10T14:50:40.830",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077915,1704898240839,-361.98217794,0.00022996,2,"2024-01-10T14:50:40.839",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077917,1704898240849,-241.58690371,0.00022996,2,"2024-01-10T14:50:40.849",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077919,1704898240859,-189.58827229,0.00022996,2,"2024-01-10T14:50:40.859",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077921,1704898240868,-158.80579849,0.00022996,2,"2024-01-10T14:50:40.868",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077923,1704898240877,-522.07104133,0.00022996,2,"2024-01-10T14:50:40.877",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077925,1704898240887,-161.85788332,0.00022996,2,"2024-01-10T14:50:40.887",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077927,1704898240896,-195.40245811,0.00022996,2,"2024-01-10T14:50:40.896",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077929,1704898240906,-223.92574334,0.00022996,2,"2024-01-10T14:50:40.906",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077931,1704898240915,-360.0278767,0.00022996,2,"2024-01-10T14:50:40.915",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077933,1704898240925,-155.0190123,0.00022996,2,"2024-01-10T14:50:40.925",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077935,1704898240934,-251.99880636,0.00022996,2,"2024-01-10T14:50:40.934",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077937,1704898240944,-2301.96599868,0.00022996,2,"2024-01-10T14:50:40.944",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077939,1704898240953,-157.15051088,0.00022996,2,"2024-01-10T14:50:40.953",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077941,1704898240963,-301.66001693,0.00022996,2,"2024-01-10T14:50:40.963",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077943,1704898240972,-155.0,0.00022996,2,"2024-01-10T14:50:40.972",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077945,1704898240982,-843.00113502,0.00022996,2,"2024-01-10T14:50:40.982",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077947,1704898240991,-155.0,0.00022996,2,"2024-01-10T14:50:40.991",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077949,1704898241001,-546.57806182,0.00022996,2,"2024-01-10T14:50:41.001",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077951,1704898241010,-372.3247722,0.00022996,2,"2024-01-10T14:50:41.010",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077953,1704898241019,-155.03242496,0.00022996,2,"2024-01-10T14:50:41.019",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077955,1704898241030,-206.91186275,0.00022996,2,"2024-01-10T14:50:41.030",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077957,1704898241039,-213.26260169,0.00022996,2,"2024-01-10T14:50:41.039",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077959,1704898241049,-155.0,0.00022996,2,"2024-01-10T14:50:41.049",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077961,1704898241058,-251.79727683,0.00022996,2,"2024-01-10T14:50:41.058",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077963,1704898241068,-258.83583849,0.00022996,2,"2024-01-10T14:50:41.068",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077965,1704898241077,-513.70005074,0.00022996,2,"2024-01-10T14:50:41.077",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077967,1704898241087,-232.81085492,0.00022996,2,"2024-01-10T14:50:41.087",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077969,1704898241096,-323.634376,0.00022996,2,"2024-01-10T14:50:41.096",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077971,1704898241106,-157.39865583,0.00022996,2,"2024-01-10T14:50:41.106",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077973,1704898241115,-266.896202,0.00022996,2,"2024-01-10T14:50:41.115",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077975,1704898241125,-156.4406459,0.00022996,2,"2024-01-10T14:50:41.125",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077977,1704898241135,-322.97657694,0.00022996,2,"2024-01-10T14:50:41.135",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077979,1704898241144,-12960.1236206,0.00022996,2,"2024-01-10T14:50:41.144",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077981,1704898241154,-155.23446992,0.00022996,2,"2024-01-10T14:50:41.154",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077983,1704898241163,-199.14622771,0.00022996,2,"2024-01-10T14:50:41.163",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077985,1704898241172,-155.52034948,0.00022996,2,"2024-01-10T14:50:41.172",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077987,1704898241182,-317.68758824,0.00022996,2,"2024-01-10T14:50:41.182",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077989,1704898241191,-155.3862727,0.00022996,2,"2024-01-10T14:50:41.191",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077991,1704898241200,-243.40859199,0.00022996,2,"2024-01-10T14:50:41.200",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077993,1704898241210,-157.72401509,0.00022996,2,"2024-01-10T14:50:41.210",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077995,1704898241219,-233.76777463,0.00022996,2,"2024-01-10T14:50:41.219",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077997,1704898241228,-1922.43002243,0.00022996,2,"2024-01-10T14:50:41.228",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311077999,1704898241238,-197.74295189,0.00022996,2,"2024-01-10T14:50:41.238",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078001,1704898241247,-1432.05814376,0.00022996,2,"2024-01-10T14:50:41.247",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078003,1704898241256,-4066.87594077,0.00022996,2,"2024-01-10T14:50:41.256",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078005,1704898241266,-207.83148372,0.00022996,2,"2024-01-10T14:50:41.266",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078007,1704898241275,-513.52521044,0.00022996,2,"2024-01-10T14:50:41.275",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078009,1704898241285,-200.8130963,0.00022996,2,"2024-01-10T14:50:41.285",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078011,1704898241295,-224.10858069,0.00022996,2,"2024-01-10T14:50:41.295",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078013,1704898241304,-3425.9123988,0.00022996,4,"2024-01-10T14:50:41.304",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078015,1704898241313,-155.55901181,0.00022996,2,"2024-01-10T14:50:41.313",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078017,1704898241322,-183.06289581,0.00022996,2,"2024-01-10T14:50:41.322",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078019,1704898241332,-155.0,0.00022996,2,"2024-01-10T14:50:41.332",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078021,1704898241341,-217.32566192,0.00022996,2,"2024-01-10T14:50:41.341",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078023,1704898241353,-221.20394002,0.00022996,2,"2024-01-10T14:50:41.353",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078025,1704898241364,-155.1313233,0.00022996,2,"2024-01-10T14:50:41.364",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078027,1704898241373,-155.0,0.00022996,2,"2024-01-10T14:50:41.373",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078029,1704898241382,-2554.84248271,0.00022996,2,"2024-01-10T14:50:41.382",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078030,1704898241391,-185.42771038,0.00022996,2,"2024-01-10T14:50:41.391",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078032,1704898241400,-1709.01281989,0.00022996,2,"2024-01-10T14:50:41.400",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078034,1704898241409,-156.17916202,0.00022996,2,"2024-01-10T14:50:41.409",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078036,1704898241418,-241.61161094,0.00022996,2,"2024-01-10T14:50:41.418",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078037,1704898241427,-155.0,0.00022996,2,"2024-01-10T14:50:41.427",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078040,1704898241438,-208.38724354,0.00022996,2,"2024-01-10T14:50:41.438",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078042,1704898241447,-2919.83036218,0.00022996,2,"2024-01-10T14:50:41.447",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078044,1704898241457,-330.25821039,0.00022996,2,"2024-01-10T14:50:41.457",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078045,1704898241467,-4618.23464796,0.00022996,2,"2024-01-10T14:50:41.467",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078047,1704898241476,-155.0,0.00022996,2,"2024-01-10T14:50:41.476",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078049,1704898241486,-259.86244091,0.00022996,2,"2024-01-10T14:50:41.486",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078052,1704898241496,-200.81745024,0.00022996,2,"2024-01-10T14:50:41.496",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078054,1704898241505,-336.69086329,0.00022996,2,"2024-01-10T14:50:41.505",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078056,1704898241514,-373.92735783,0.00022996,2,"2024-01-10T14:50:41.514",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078058,1704898241524,-232.45429526,0.00022996,2,"2024-01-10T14:50:41.524",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078060,1704898241536,-331.91038392,0.00022996,2,"2024-01-10T14:50:41.536",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078061,1704898241545,-156.1102291,0.00022998,2,"2024-01-10T14:50:41.545",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078063,1704898241554,-765.33424633,0.00022998,2,"2024-01-10T14:50:41.554",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078065,1704898241564,-285.26038722,0.00022998,2,"2024-01-10T14:50:41.564",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078067,1704898241573,-155.19889994,0.00022999,2,"2024-01-10T14:50:41.573",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078069,1704898241582,-2139.99838339,0.00022999,2,"2024-01-10T14:50:41.582",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078071,1704898241591,-7499.62114374,0.00022999,2,"2024-01-10T14:50:41.591",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078073,1704898241601,-2323.10367527,0.00022999,2,"2024-01-10T14:50:41.601",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078075,1704898241610,-159.81630443,0.00022999,2,"2024-01-10T14:50:41.610",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078077,1704898241619,-583.18327659,0.00022999,2,"2024-01-10T14:50:41.619",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078079,1704898241629,-155.31998547,0.00022999,2,"2024-01-10T14:50:41.629",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078081,1704898241637,-1400.71495857,0.00022999,2,"2024-01-10T14:50:41.637",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078083,1704898241647,-51414.0489999,0.00022999,2,"2024-01-10T14:50:41.647",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078085,1704898241655,-357.3326148,0.00022999,2,"2024-01-10T14:50:41.655",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078087,1704898241665,-8880.4165468,0.00022999,2,"2024-01-10T14:50:41.665",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078089,1704898241675,-70421.2061586,0.00022999,2,"2024-01-10T14:50:41.675",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078091,1704898241684,-17141.81352801,0.00023,2,"2024-01-10T14:50:41.684",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078094,1704898241698,-562.44851433,0.00023,2,"2024-01-10T14:50:41.698",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078096,1704898241709,-1258.45896066,0.00023,2,"2024-01-10T14:50:41.709",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078098,1704898241720,-981.33783082,0.00023,2,"2024-01-10T14:50:41.720",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078103,1704898241758,-353.15536203,0.00023,2,"2024-01-10T14:50:41.758",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078106,1704898241781,-386.19889246,0.00023,2,"2024-01-10T14:50:41.781",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078109,1704898241800,-1410.69300404,0.00023,2,"2024-01-10T14:50:41.800",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078174,1704898242450,-1605.93138325,0.00023,2,"2024-01-10T14:50:42.450",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078189,1704898242570,-17780.18259288,0.00023,2,"2024-01-10T14:50:42.570",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078226,1704898242913,-4445.2213684,0.00023,2,"2024-01-10T14:50:42.913",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078229,1704898242926,-1011.99388521,0.00023,2,"2024-01-10T14:50:42.926",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078235,1704898242983,-5312.44048448,0.00023,2,"2024-01-10T14:50:42.983",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078238,1704898242997,-6798.3512927,0.00023,2,"2024-01-10T14:50:42.997",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078240,1704898243010,-9690.07100944,0.00023,2,"2024-01-10T14:50:43.010",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078242,1704898243022,-585.03726834,0.00023,2,"2024-01-10T14:50:43.022",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078244,1704898243045,-1313.89,0.00023,2,"2024-01-10T14:50:43.045",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078246,1704898243058,-782.79757406,0.00023,2,"2024-01-10T14:50:43.058",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078249,1704898243080,-713.88516416,0.00023,2,"2024-01-10T14:50:43.080",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078252,1704898243093,-168351.37606107,0.00023,2,"2024-01-10T14:50:43.093",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078256,1704898243128,-946.40330995,0.00023,2,"2024-01-10T14:50:43.128",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078258,1704898243144,-1249.794715,0.00023,2,"2024-01-10T14:50:43.144",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078261,1704898243163,-1558.47389872,0.00023,2,"2024-01-10T14:50:43.163",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078263,1704898243176,-6032.33831657,0.00023,2,"2024-01-10T14:50:43.176",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078265,1704898243189,-473.22390086,0.00023,2,"2024-01-10T14:50:43.189",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078492,1704898245563,-473.62078422,0.00022999,2,"2024-01-10T14:50:45.563",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078493,1704898245572,-151265.11545983,0.00023,2,"2024-01-10T14:50:45.572",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078494,1704898245584,-4532.5,0.00023,2,"2024-01-10T14:50:45.584",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078495,1704898245596,-1870.235873,0.00023,2,"2024-01-10T14:50:45.596",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078496,1704898245622,-10540.98306016,0.00023,2,"2024-01-10T14:50:45.622",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078497,1704898245739,-715.04111596,0.00023,2,"2024-01-10T14:50:45.739",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078499,1704898245751,-3072.076,0.00023,2,"2024-01-10T14:50:45.751",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078501,1704898245762,-8821.54792656,0.00023,2,"2024-01-10T14:50:45.762",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078505,1704898245798,-450.41023532,0.00023,2,"2024-01-10T14:50:45.798",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078515,1704898245915,-3134.06245427,0.00023,2,"2024-01-10T14:50:45.915",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078516,1704898245926,-622.16658401,0.00023,2,"2024-01-10T14:50:45.926",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078517,1704898269764,843.8821,0.00022414,2,"2024-01-10T14:51:09.764",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078518,1704898284212,197.8166,0.00022414,2,"2024-01-10T14:51:24.212",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078519,1704898323267,1000.83,0.00022082,2,"2024-01-10T14:52:03.267",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078520,1704898385717,159.18,0.00022139,2,"2024-01-10T14:53:05.717",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078521,1704898423799,2177.61310651,0.0002,2,"2024-01-10T14:53:43.799",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078522,1704898423820,1482.43958659,0.0002,2,"2024-01-10T14:53:43.820",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078523,1704898468386,21462.27262228,0.00025,7,"2024-01-10T14:54:28.386",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078524,1704898541183,232.64514444,0.000229,6,"2024-01-10T14:55:41.183",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078525,1704898542195,167.46,0.00021935,2,"2024-01-10T14:55:42.195",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078526,1704898542421,167.46,0.00022301,2,"2024-01-10T14:55:42.421",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078527,1704898546174,232.6451444,0.0002489,9,"2024-01-10T14:55:46.174",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078528,1704898566503,2000.0,0.00021931,2,"2024-01-10T14:56:06.503",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078529,1704898585511,171.19,0.00021931,2,"2024-01-10T14:56:25.511",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078530,1704898713652,396.72,0.00021921,2,"2024-01-10T14:58:33.652",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078531,1704898742060,164.77,0.00022141,2,"2024-01-10T14:59:02.060",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078532,1704898748141,376.92,0.00020004,2,"2024-01-10T14:59:08.141",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078533,1704898748342,376.92,0.00022267,2,"2024-01-10T14:59:08.342",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078534,1704898801325,934.1,0.00021926,2,"2024-01-10T15:00:01.325",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078535,1704898804847,205.0,0.00021623,2,"2024-01-10T15:00:04.847",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078538,1704898997045,-473.62078422,0.00022522,2,"2024-01-10T15:03:17.045",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078539,1704898997063,-284.76927483,0.00022522,2,"2024-01-10T15:03:17.063",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078540,1704898997082,-159.18,0.00022523,2,"2024-01-10T15:03:17.082",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078541,1704898997102,-167.46,0.00022666,2,"2024-01-10T15:03:17.102",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078542,1704898997120,-205.5773,0.00022797,2,"2024-01-10T15:03:17.120",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078543,1704898997139,-1069.8738,0.00022797,2,"2024-01-10T15:03:17.139",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078544,1704898997163,-418.94657175,0.00022799,2,"2024-01-10T15:03:17.163",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078545,1704898997186,-1000.0,0.000228,2,"2024-01-10T15:03:17.186",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078546,1704898997207,-1000.0,0.000228,3,"2024-01-10T15:03:17.207",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078547,1704898997228,-1033.0,0.000228,2,"2024-01-10T15:03:17.228",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078548,1704898997248,-500.0,0.00022815,2,"2024-01-10T15:03:17.248",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078549,1704898997268,-200.0,0.00022815,2,"2024-01-10T15:03:17.268",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078550,1704898997290,-800.0,0.00022816,2,"2024-01-10T15:03:17.290",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078551,1704898997309,-500.0,0.00022816,2,"2024-01-10T15:03:17.309",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078552,1704898997329,-200.0,0.00022816,2,"2024-01-10T15:03:17.329",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078553,1704898997351,-490.12205195,0.00022895,2,"2024-01-10T15:03:17.351",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078554,1704898997371,-2136.08960768,0.00022896,2,"2024-01-10T15:03:17.371",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078555,1704898997621,-245000.0,0.00022897,2,"2024-01-10T15:03:17.621",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078556,1704898997643,-730.01,0.00022898,2,"2024-01-10T15:03:17.643",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078557,1704898997665,-735.54,0.00022898,2,"2024-01-10T15:03:17.665",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078558,1704898997686,-722.75,0.00022898,2,"2024-01-10T15:03:17.686",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078559,1704898997706,-311.15,0.00022898,2,"2024-01-10T15:03:17.706",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078560,1704898997736,-719.86,0.00022898,2,"2024-01-10T15:03:17.736",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078561,1704898997757,-69809.395,0.00022899,2,"2024-01-10T15:03:17.757",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078562,1704898997777,-733.59,0.00022899,2,"2024-01-10T15:03:17.777",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078563,1704898997798,-718.08,0.00022899,2,"2024-01-10T15:03:17.798",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078564,1704898997820,-709.8,0.00022899,2,"2024-01-10T15:03:17.820",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078565,1704898997841,-1483.46652546,0.00022899,2,"2024-01-10T15:03:17.841",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078566,1704898997863,-158.76807407,0.00022899,2,"2024-01-10T15:03:17.863",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078567,1704898997884,-158.768074,0.00022899,2,"2024-01-10T15:03:17.884",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078568,1704898997906,-158.768074,0.00022899,2,"2024-01-10T15:03:17.906",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078569,1704898997930,-158.768074,0.00022899,2,"2024-01-10T15:03:17.930",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078570,1704898997951,-158.768074,0.00022899,2,"2024-01-10T15:03:17.951",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078571,1704898997971,-158.768074,0.00022899,2,"2024-01-10T15:03:17.971",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078572,1704898997991,-158.768074,0.000229,2,"2024-01-10T15:03:17.991",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078573,1704898998012,-158.768074,0.000229,2,"2024-01-10T15:03:18.012",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078574,1704898998033,-158.768074,0.000229,2,"2024-01-10T15:03:18.033",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078575,1704898998054,-158.768074,0.000229,2,"2024-01-10T15:03:18.054",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078576,1704898998076,-158.768074,0.000229,2,"2024-01-10T15:03:18.076",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078577,1704898998097,-158.768074,0.000229,2,"2024-01-10T15:03:18.097",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078578,1704898998119,-158.768074,0.000229,2,"2024-01-10T15:03:18.119",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078579,1704898998141,-1000.0,0.000229,2,"2024-01-10T15:03:18.141",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078580,1704898998165,-257.69894567,0.000229,2,"2024-01-10T15:03:18.165",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078581,1704898998186,-751.4932486,0.000229,2,"2024-01-10T15:03:18.186",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078582,1704898998207,-2050.63417696,0.000229,2,"2024-01-10T15:03:18.207",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078583,1704898998230,-934.1,0.00022904,2,"2024-01-10T15:03:18.230",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078584,1704898998253,-159.18,0.00022908,2,"2024-01-10T15:03:18.253",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078585,1704898998274,-10581.30981349,0.0002298,2,"2024-01-10T15:03:18.274",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078586,1704898998294,-278.26851482,0.00022997,2,"2024-01-10T15:03:18.294",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078587,1704898998315,-171.48545757,0.00022997,2,"2024-01-10T15:03:18.315",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078588,1704898998337,-592483.91531234,0.00022997,2,"2024-01-10T15:03:18.337",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078589,1704898998358,-49681.809,0.00022998,2,"2024-01-10T15:03:18.358",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078590,1704898998379,-629.0,0.00022999,2,"2024-01-10T15:03:18.379",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078591,1704898998402,-161.881377,0.00022999,2,"2024-01-10T15:03:18.402",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078592,1704898998427,-155.47721802,0.00022999,2,"2024-01-10T15:03:18.427",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078593,1704898998448,-73077.2890993,0.00022999,2,"2024-01-10T15:03:18.448",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078594,1704898998470,-4013.4059885,0.00022999,2,"2024-01-10T15:03:18.470",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078595,1704898998490,-9215.3600132,0.00022999,2,"2024-01-10T15:03:18.490",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078596,1704898998512,-713.24,0.00023,2,"2024-01-10T15:03:18.512",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078597,1704898998533,-1150342.46841735,0.00023,2,"2024-01-10T15:03:18.533",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078598,1704898998554,-493.17943564,0.00023,2,"2024-01-10T15:03:18.554",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078599,1704898998577,-2690419.08268164,0.00023,2,"2024-01-10T15:03:18.577",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078600,1704898998598,-722.17,0.00023,2,"2024-01-10T15:03:18.598",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078601,1704898998620,-255.31,0.00023,2,"2024-01-10T15:03:18.620",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078602,1704898998640,-200.0,0.00023,2,"2024-01-10T15:03:18.640",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078603,1704898998660,-356.04016405,0.00023,2,"2024-01-10T15:03:18.660",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078604,1704898998687,-402.38536975,0.00023,2,"2024-01-10T15:03:18.687",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078605,1704898998712,-1322759.88350901,0.00023,2,"2024-01-10T15:03:18.712",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078606,1704898999431,200.0,0.00022816,2,"2024-01-10T15:03:19.431",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078607,1704899000528,2000.0,0.00022206,2,"2024-01-10T15:03:20.528",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078608,1704899004177,564.0,0.00022999,2,"2024-01-10T15:03:24.177",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078627,1704899056551,5977.4644081,0.00022999,2,"2024-01-10T15:04:16.551",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078633,1704899074851,47400.9581835,0.00022999,2,"2024-01-10T15:04:34.851",0.00036865000000000004,29.09,0.9779945401382125,1941508475.3686864]
[311078634,1704899103818,300.0,0.00025,28,"2024-01-10T15:05:03.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078635,1704899107130,2603.2614479,0.00022999,2,"2024-01-10T15:05:07.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078636,1704899122921,245000.0,0.00022797,2,"2024-01-10T15:05:22.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078637,1704899164328,206.0,0.00022881,2,"2024-01-10T15:06:04.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078638,1704899197760,339.22,0.00021976,2,"2024-01-10T15:06:37.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078640,1704899210033,49066.76233963,0.00022998,2,"2024-01-10T15:06:50.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078651,1704899432050,-189.84618322,0.00022899,2,"2024-01-10T15:10:32.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078652,1704899432060,-87.76696485,0.000229,2,"2024-01-10T15:10:32.060",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078653,1704899432077,-62.23303515,0.000229,2,"2024-01-10T15:10:32.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078654,1704899432086,-386.76696485,0.00022998,2,"2024-01-10T15:10:32.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078655,1704899432127,-401.4145222,0.00022998,2,"2024-01-10T15:10:32.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078656,1704899432139,-1638.91926737,0.00022998,2,"2024-01-10T15:10:32.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078664,1704899437739,-3410.58645585,0.00022998,2,"2024-01-10T15:10:37.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078665,1704899437800,-6740.0255741,0.00022998,2,"2024-01-10T15:10:37.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078666,1704899437810,-22981.55704468,0.00022999,2,"2024-01-10T15:10:37.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311078667,1704899437821,-3830.84647511,0.00022999,2,"2024-01-10T15:10:37.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079544,1704899454917,-24431.87670191,0.00022999,2,"2024-01-10T15:10:54.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079545,1704899454928,-4756.9510295,0.00022999,2,"2024-01-10T15:10:54.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079546,1704899454938,-1011.77544843,0.00023015,3,"2024-01-10T15:10:54.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079547,1704899454950,-2001.407535,0.00023015,2,"2024-01-10T15:10:54.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079548,1704899454960,-717.11,0.00023016,2,"2024-01-10T15:10:54.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079549,1704899454970,-723.66,0.00023016,2,"2024-01-10T15:10:54.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079550,1704899454981,-1246.21146446,0.00023029,2,"2024-01-10T15:10:54.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079551,1704899454991,-167.46,0.00023032,2,"2024-01-10T15:10:54.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079552,1704899455002,-153.44,0.00023046,2,"2024-01-10T15:10:55.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079553,1704899455012,-194.02,0.00023078,2,"2024-01-10T15:10:55.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079554,1704899455023,-153.44,0.00023163,2,"2024-01-10T15:10:55.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079555,1704899455032,-150.0,0.00023174,2,"2024-01-10T15:10:55.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079556,1704899455043,-194.02,0.00023193,2,"2024-01-10T15:10:55.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079557,1704899455054,-7322.51593062,0.00023196,2,"2024-01-10T15:10:55.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079558,1704899455067,-5000.0,0.00023196,2,"2024-01-10T15:10:55.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079559,1704899455084,-7896.07055252,0.00023221,2,"2024-01-10T15:10:55.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079561,1704899455095,-153.44,0.00023279,2,"2024-01-10T15:10:55.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079562,1704899455106,-194.02,0.00023308,2,"2024-01-10T15:10:55.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079563,1704899455117,-153.44,0.00023395,2,"2024-01-10T15:10:55.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079564,1704899455130,-167.46,0.00023397,2,"2024-01-10T15:10:55.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079565,1704899455140,-194.02,0.00023423,2,"2024-01-10T15:10:55.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079566,1704899455151,-153.44,0.00023512,2,"2024-01-10T15:10:55.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079567,1704899455162,-194.02,0.00023537,2,"2024-01-10T15:10:55.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079568,1704899455173,-153.44,0.00023628,2,"2024-01-10T15:10:55.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079569,1704899455182,-194.02,0.00023652,2,"2024-01-10T15:10:55.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079570,1704899455193,-2806.72838479,0.00023672,2,"2024-01-10T15:10:55.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079571,1704899455203,-172.75,0.00023715,2,"2024-01-10T15:10:55.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079572,1704899455214,-153.44,0.00023745,2,"2024-01-10T15:10:55.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079573,1704899455224,-167.46,0.00023763,2,"2024-01-10T15:10:55.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079574,1704899455234,-194.02,0.00023767,2,"2024-01-10T15:10:55.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079575,1704899455250,-153.44,0.00023861,2,"2024-01-10T15:10:55.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079576,1704899455260,-194.02,0.00023882,2,"2024-01-10T15:10:55.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079577,1704899455271,-682.62,0.000239,2,"2024-01-10T15:10:55.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079578,1704899455281,-183.54,0.00023925,2,"2024-01-10T15:10:55.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079579,1704899455291,-153.44,0.00023977,2,"2024-01-10T15:10:55.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079580,1704899455302,-194.02,0.00023997,2,"2024-01-10T15:10:55.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079581,1704899455312,-200.61255035,0.00024,2,"2024-01-10T15:10:55.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079582,1704899455321,-430.79595322,0.00024,2,"2024-01-10T15:10:55.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079583,1704899455332,-159.18,0.00024019,2,"2024-01-10T15:10:55.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079584,1704899455342,-809.55,0.00024073,2,"2024-01-10T15:10:55.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079585,1704899455353,-153.44,0.00024094,2,"2024-01-10T15:10:55.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079586,1704899455363,-167.46,0.00024129,2,"2024-01-10T15:10:55.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079587,1704899455374,-500.0,0.0002414,2,"2024-01-10T15:10:55.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079588,1704899455384,-157.65,0.00024159,2,"2024-01-10T15:10:55.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079589,1704899455394,-500.0,0.00024162,2,"2024-01-10T15:10:55.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079590,1704899455404,-153.44,0.0002421,2,"2024-01-10T15:10:55.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079591,1704899455415,-168.39287458,0.0002422,2,"2024-01-10T15:10:55.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079592,1704899455426,-164.77,0.00024223,2,"2024-01-10T15:10:55.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079593,1704899455437,-1071.33762688,0.00024226,2,"2024-01-10T15:10:55.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079594,1704899455447,-339.22,0.0002424,2,"2024-01-10T15:10:55.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079595,1704899455459,-167.12,0.00024297,2,"2024-01-10T15:10:55.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079596,1704899455470,-167.0,0.00024297,2,"2024-01-10T15:10:55.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079597,1704899455480,-153.44,0.00024326,2,"2024-01-10T15:10:55.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079598,1704899455492,-157.65,0.00024427,2,"2024-01-10T15:10:55.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079599,1704899455503,-2806.72838479,0.00024446,2,"2024-01-10T15:10:55.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079600,1704899455514,-7689.7447,0.00024558,2,"2024-01-10T15:10:55.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079601,1704899455525,-5000.0,0.00024658,2,"2024-01-10T15:10:55.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079602,1704899455536,-236.89,0.00024658,4,"2024-01-10T15:10:55.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079603,1704899455547,-250.0,0.00024658,2,"2024-01-10T15:10:55.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079604,1704899455559,-396.72,0.00024662,2,"2024-01-10T15:10:55.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079605,1704899455581,-150.0,0.00024691,2,"2024-01-10T15:10:55.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079606,1704899455591,-157.65,0.00024694,2,"2024-01-10T15:10:55.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079607,1704899455601,-150.0,0.00024736,2,"2024-01-10T15:10:55.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079608,1704899455611,-150.0,0.00024779,2,"2024-01-10T15:10:55.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079609,1704899455623,-150.0,0.00024792,2,"2024-01-10T15:10:55.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079610,1704899455633,-150.0,0.00024796,2,"2024-01-10T15:10:55.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079611,1704899455643,-150.0,0.00024842,2,"2024-01-10T15:10:55.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079612,1704899455653,-150.0,0.00024885,2,"2024-01-10T15:10:55.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079613,1704899455663,-150.0,0.00024932,2,"2024-01-10T15:10:55.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079614,1704899455673,-150.0,0.00024949,2,"2024-01-10T15:10:55.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079615,1704899455683,-157.65,0.00024961,2,"2024-01-10T15:10:55.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079616,1704899455693,-935.54178621,0.00025,2,"2024-01-10T15:10:55.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079617,1704899455706,-534.89559744,0.00025,2,"2024-01-10T15:10:55.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079618,1704899455715,-166.06034591,0.00025,2,"2024-01-10T15:10:55.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079619,1704899455725,-1131.78970507,0.00025,2,"2024-01-10T15:10:55.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079620,1704899455736,-184.18161352,0.00025,2,"2024-01-10T15:10:55.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079621,1704899455746,-302.00936091,0.00025,2,"2024-01-10T15:10:55.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079622,1704899455755,-410.35931238,0.00025,2,"2024-01-10T15:10:55.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079623,1704899455765,-199.34059904,0.00025,2,"2024-01-10T15:10:55.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079624,1704899455775,-350.0,0.00025,3,"2024-01-10T15:10:55.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079625,1704899455784,-251.13538372,0.00025,2,"2024-01-10T15:10:55.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079626,1704899455794,-692.54005218,0.00025,2,"2024-01-10T15:10:55.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079627,1704899455803,-289.032047,0.00025,2,"2024-01-10T15:10:55.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079628,1704899455816,-809.55,0.00025051,2,"2024-01-10T15:10:55.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079629,1704899455826,-206.0,0.00025201,5,"2024-01-10T15:10:55.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079630,1704899455838,-246.42,0.00025219,2,"2024-01-10T15:10:55.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079631,1704899455848,-2806.72838479,0.00025219,2,"2024-01-10T15:10:55.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079632,1704899455857,-157.65,0.00025229,2,"2024-01-10T15:10:55.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079633,1704899455871,-5000.0,0.00025235,2,"2024-01-10T15:10:55.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079634,1704899455881,-157.65,0.00025496,2,"2024-01-10T15:10:55.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079635,1704899455891,-157.65,0.00025763,2,"2024-01-10T15:10:55.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079636,1704899455901,-2806.72838479,0.00025992,2,"2024-01-10T15:10:55.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079637,1704899455911,-1500.0,0.00026,2,"2024-01-10T15:10:55.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079638,1704899455921,-809.55,0.0002603,2,"2024-01-10T15:10:55.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079639,1704899455931,-157.65,0.00026031,2,"2024-01-10T15:10:55.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079640,1704899455941,-150.0,0.00026079,2,"2024-01-10T15:10:55.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079641,1704899455951,-172.75,0.00026087,2,"2024-01-10T15:10:55.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079642,1704899455961,-2974.93866495,0.00026253,5,"2024-01-10T15:10:55.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079643,1704899455975,-157.65,0.00026298,2,"2024-01-10T15:10:55.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079644,1704899455985,-164.77,0.00026306,2,"2024-01-10T15:10:55.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079645,1704899455994,-171.19,0.00026317,2,"2024-01-10T15:10:55.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079646,1704899456005,-5000.0,0.00026319,2,"2024-01-10T15:10:56.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079647,1704899456015,-339.22,0.00026504,2,"2024-01-10T15:10:56.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079648,1704899456025,-790.8528529,0.00026518,5,"2024-01-10T15:10:56.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079649,1704899456035,-157.65,0.00026565,2,"2024-01-10T15:10:56.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079650,1704899456045,-909.81,0.00026575,2,"2024-01-10T15:10:56.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079651,1704899456055,-2005.83,0.00026575,2,"2024-01-10T15:10:56.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079652,1704899456069,-176.49,0.00026691,2,"2024-01-10T15:10:56.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079653,1704899456080,-2806.72838479,0.00026766,2,"2024-01-10T15:10:56.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079654,1704899456090,-157.65,0.00026833,2,"2024-01-10T15:10:56.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079655,1704899456102,-682.62,0.00026887,2,"2024-01-10T15:10:56.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079656,1704899456117,-1234.0,0.00026909,2,"2024-01-10T15:10:56.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079657,1704899456127,-663.205,0.00026909,2,"2024-01-10T15:10:56.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079658,1704899456137,-314.92,0.00026909,2,"2024-01-10T15:10:56.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079659,1704899456148,-394.565,0.00026909,2,"2024-01-10T15:10:56.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079660,1704899456158,-415.1854,0.00027,2,"2024-01-10T15:10:56.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079661,1704899456168,-400.0,0.00027,3,"2024-01-10T15:10:56.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079662,1704899456178,-809.55,0.00027008,2,"2024-01-10T15:10:56.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079663,1704899456188,-2268.0,0.00027017,2,"2024-01-10T15:10:56.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079664,1704899456198,-1465.363,0.00027017,2,"2024-01-10T15:10:56.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079665,1704899456209,-1023.508,0.00027017,2,"2024-01-10T15:10:56.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079666,1704899456220,-157.65,0.000271,2,"2024-01-10T15:10:56.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079667,1704899456230,-245000.0,0.00027297,2,"2024-01-10T15:10:56.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079668,1704899456242,-157.65,0.00027367,2,"2024-01-10T15:10:56.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079669,1704899456253,-506.0,0.00027397,2,"2024-01-10T15:10:56.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079670,1704899456263,-5164.4003901,0.00027397,2,"2024-01-10T15:10:56.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079671,1704899456273,-155.0,0.00027397,2,"2024-01-10T15:10:56.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079672,1704899456283,-1500.0,0.00027397,2,"2024-01-10T15:10:56.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079673,1704899456293,-298.256963,0.00027397,7,"2024-01-10T15:10:56.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079674,1704899456304,-298.256963,0.00027397,7,"2024-01-10T15:10:56.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079675,1704899456320,-298.256963,0.00027397,7,"2024-01-10T15:10:56.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079676,1704899456336,-298.256963,0.00027397,7,"2024-01-10T15:10:56.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079677,1704899456346,-151.0,0.00027397,7,"2024-01-10T15:10:56.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079678,1704899456357,-151.0,0.00027397,7,"2024-01-10T15:10:56.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079679,1704899456369,-151.0,0.00027397,7,"2024-01-10T15:10:56.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079680,1704899456380,-151.0,0.00027397,7,"2024-01-10T15:10:56.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079681,1704899456390,-151.0,0.00027397,7,"2024-01-10T15:10:56.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079682,1704899456401,-151.0,0.00027397,7,"2024-01-10T15:10:56.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079683,1704899456411,-157.046694,0.00027397,7,"2024-01-10T15:10:56.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079684,1704899456421,-151.0,0.00027397,7,"2024-01-10T15:10:56.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079685,1704899456430,-151.0,0.00027397,7,"2024-01-10T15:10:56.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079686,1704899456440,-151.0,0.00027397,7,"2024-01-10T15:10:56.440",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079687,1704899456451,-759.236864,0.00027397,7,"2024-01-10T15:10:56.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079688,1704899456462,-759.236864,0.00027397,7,"2024-01-10T15:10:56.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079689,1704899456473,-759.236864,0.00027397,7,"2024-01-10T15:10:56.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079690,1704899456484,-205.509695,0.00027397,7,"2024-01-10T15:10:56.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079691,1704899456495,-205.509695,0.00027397,7,"2024-01-10T15:10:56.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079692,1704899456506,-205.509695,0.00027397,7,"2024-01-10T15:10:56.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079693,1704899456517,-205.509695,0.00027397,7,"2024-01-10T15:10:56.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079694,1704899456527,-205.509695,0.00027397,7,"2024-01-10T15:10:56.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079695,1704899456537,-205.509695,0.00027397,7,"2024-01-10T15:10:56.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079696,1704899456552,-151.0,0.00027397,7,"2024-01-10T15:10:56.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079697,1704899456562,-151.0,0.00027397,7,"2024-01-10T15:10:56.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079698,1704899456577,-166.640674,0.00027397,7,"2024-01-10T15:10:56.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079699,1704899456586,-166.640674,0.00027397,7,"2024-01-10T15:10:56.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079700,1704899456596,-166.640674,0.00027397,7,"2024-01-10T15:10:56.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079701,1704899456605,-166.640674,0.00027397,7,"2024-01-10T15:10:56.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079702,1704899456615,-185.270753,0.00027397,7,"2024-01-10T15:10:56.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079703,1704899456624,-185.270753,0.00027397,7,"2024-01-10T15:10:56.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079704,1704899456634,-185.270753,0.00027397,7,"2024-01-10T15:10:56.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079705,1704899456644,-185.270753,0.00027397,7,"2024-01-10T15:10:56.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079706,1704899456654,-151.0,0.00027397,7,"2024-01-10T15:10:56.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079707,1704899456664,-151.0,0.00027397,7,"2024-01-10T15:10:56.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079708,1704899456674,-151.0,0.00027397,7,"2024-01-10T15:10:56.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079709,1704899456684,-151.0,0.00027397,7,"2024-01-10T15:10:56.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079710,1704899456693,-151.0,0.00027397,7,"2024-01-10T15:10:56.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079711,1704899456702,-151.0,0.00027397,7,"2024-01-10T15:10:56.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079712,1704899456713,-151.0,0.00027397,7,"2024-01-10T15:10:56.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079713,1704899456722,-151.0,0.00027397,7,"2024-01-10T15:10:56.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079714,1704899456732,-151.0,0.00027397,7,"2024-01-10T15:10:56.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079715,1704899456741,-240.965972,0.00027397,7,"2024-01-10T15:10:56.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079716,1704899456751,-151.0,0.00027397,7,"2024-01-10T15:10:56.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079717,1704899456761,-151.0,0.00027397,7,"2024-01-10T15:10:56.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079718,1704899456771,-294.140574,0.00027397,7,"2024-01-10T15:10:56.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079719,1704899456780,-862.0,0.00027397,4,"2024-01-10T15:10:56.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079720,1704899456790,-151.0,0.00027397,7,"2024-01-10T15:10:56.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079721,1704899456799,-151.0,0.00027397,7,"2024-01-10T15:10:56.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079722,1704899456809,-151.0,0.00027397,7,"2024-01-10T15:10:56.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079723,1704899456822,-151.0,0.00027397,7,"2024-01-10T15:10:56.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079724,1704899456832,-151.0,0.00027397,7,"2024-01-10T15:10:56.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079725,1704899456841,-151.0,0.00027397,7,"2024-01-10T15:10:56.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079726,1704899456851,-151.0,0.00027397,7,"2024-01-10T15:10:56.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079727,1704899456860,-151.0,0.00027397,7,"2024-01-10T15:10:56.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079728,1704899456870,-151.0,0.00027397,7,"2024-01-10T15:10:56.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079729,1704899456879,-151.0,0.00027397,7,"2024-01-10T15:10:56.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079730,1704899456889,-151.0,0.00027397,7,"2024-01-10T15:10:56.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079731,1704899456899,-271.373207,0.00027397,7,"2024-01-10T15:10:56.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079732,1704899456912,-151.0,0.00027397,7,"2024-01-10T15:10:56.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079733,1704899456922,-151.0,0.00027397,7,"2024-01-10T15:10:56.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079734,1704899456931,-151.0,0.00027397,7,"2024-01-10T15:10:56.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079735,1704899456943,-459.0,0.00027397,4,"2024-01-10T15:10:56.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079736,1704899456953,-151.0,0.00027397,7,"2024-01-10T15:10:56.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079737,1704899456963,-151.0,0.00027397,7,"2024-01-10T15:10:56.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079738,1704899456973,-151.0,0.00027397,7,"2024-01-10T15:10:56.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079739,1704899457259,-151.0,0.00027397,7,"2024-01-10T15:10:57.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079740,1704899457269,-151.0,0.00027397,7,"2024-01-10T15:10:57.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079741,1704899457279,-152.938829,0.00027397,7,"2024-01-10T15:10:57.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079742,1704899457291,-151.0,0.00027397,7,"2024-01-10T15:10:57.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079743,1704899457301,-151.0,0.00027397,7,"2024-01-10T15:10:57.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079744,1704899457311,-151.0,0.00027397,7,"2024-01-10T15:10:57.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079745,1704899457325,-151.0,0.00027397,7,"2024-01-10T15:10:57.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079746,1704899457335,-151.0,0.00027397,7,"2024-01-10T15:10:57.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079747,1704899457345,-151.0,0.00027397,7,"2024-01-10T15:10:57.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079748,1704899457356,-5614.55,0.00027397,2,"2024-01-10T15:10:57.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079749,1704899457366,-49780.61,0.00027397,2,"2024-01-10T15:10:57.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079750,1704899457375,-45089.37,0.00027397,2,"2024-01-10T15:10:57.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079751,1704899457385,-250.0,0.00027397,2,"2024-01-10T15:10:57.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079752,1704899457395,-2500.0,0.00027397,4,"2024-01-10T15:10:57.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079753,1704899457405,-250.0,0.000274,2,"2024-01-10T15:10:57.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079754,1704899457415,-396.72,0.00027402,2,"2024-01-10T15:10:57.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079755,1704899457426,-5000.0,0.00027402,2,"2024-01-10T15:10:57.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079756,1704899457436,-206.0,0.00027521,9,"2024-01-10T15:10:57.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079757,1704899457447,-2806.72838479,0.00027539,2,"2024-01-10T15:10:57.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079758,1704899457458,-4013.27588662,0.00027556,6,"2024-01-10T15:10:57.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079759,1704899457467,-45089.37,0.00027556,2,"2024-01-10T15:10:57.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079760,1704899457478,-157.65,0.00027635,2,"2024-01-10T15:10:57.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079761,1704899457488,-12281.05000295,0.00027714,2,"2024-01-10T15:10:57.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079762,1704899457538,-1125.725006,0.00027714,2,"2024-01-10T15:10:57.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079763,1704899457606,-445.53701959,0.00027714,2,"2024-01-10T15:10:57.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079764,1704899457618,-317.33168846,0.00027714,2,"2024-01-10T15:10:57.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079765,1704899457716,-699.0577829,0.00027714,2,"2024-01-10T15:10:57.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079766,1704899457728,-588.31503461,0.00027714,2,"2024-01-10T15:10:57.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079767,1704899458183,-1725.44673819,0.00027714,2,"2024-01-10T15:10:58.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079768,1704899458195,-27906.9067273,0.00027714,2,"2024-01-10T15:10:58.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079769,1704899458205,-298.256963,0.00027714,7,"2024-01-10T15:10:58.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079770,1704899458215,-298.256963,0.00027714,7,"2024-01-10T15:10:58.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079771,1704899458224,-151.0,0.00027714,7,"2024-01-10T15:10:58.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079772,1704899458234,-214.114762,0.00027714,7,"2024-01-10T15:10:58.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079773,1704899458243,-151.0,0.00027714,7,"2024-01-10T15:10:58.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079774,1704899458254,-234.566371,0.00027714,7,"2024-01-10T15:10:58.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079775,1704899458264,-151.0,0.00027714,7,"2024-01-10T15:10:58.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079776,1704899458273,-151.0,0.00027714,7,"2024-01-10T15:10:58.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079777,1704899458283,-151.0,0.0002773,7,"2024-01-10T15:10:58.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079778,1704899458292,-151.0,0.0002773,7,"2024-01-10T15:10:58.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079779,1704899458302,-151.0,0.0002773,7,"2024-01-10T15:10:58.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079780,1704899458313,-802.914,0.0002773,2,"2024-01-10T15:10:58.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079781,1704899458327,-759.236864,0.00027872,7,"2024-01-10T15:10:58.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079782,1704899458338,-205.509695,0.00027872,7,"2024-01-10T15:10:58.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079783,1704899458347,-205.509695,0.00027872,7,"2024-01-10T15:10:58.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079784,1704899458357,-151.0,0.00027872,7,"2024-01-10T15:10:58.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079785,1704899458367,-151.0,0.00027872,7,"2024-01-10T15:10:58.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079786,1704899458376,-166.640674,0.00027872,7,"2024-01-10T15:10:58.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079787,1704899458386,-166.640674,0.00027872,7,"2024-01-10T15:10:58.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079788,1704899458395,-185.270753,0.00027872,7,"2024-01-10T15:10:58.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079789,1704899458405,-185.270753,0.00027872,7,"2024-01-10T15:10:58.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079790,1704899458415,-151.0,0.00027872,7,"2024-01-10T15:10:58.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079791,1704899458425,-205.414636,0.00027872,7,"2024-01-10T15:10:58.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079792,1704899458435,-45089.37,0.00027872,2,"2024-01-10T15:10:58.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079793,1704899458444,-155.0,0.000279,2,"2024-01-10T15:10:58.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079794,1704899458454,-26759.0,0.000279,2,"2024-01-10T15:10:58.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079795,1704899458466,-157.65,0.00027902,2,"2024-01-10T15:10:58.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079796,1704899458476,-1500.0,0.00027945,3,"2024-01-10T15:10:58.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079797,1704899458486,-809.55,0.00027987,2,"2024-01-10T15:10:58.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079798,1704899458496,-405.55266063,0.00028,2,"2024-01-10T15:10:58.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079799,1704899458506,-196.32924828,0.00028,2,"2024-01-10T15:10:58.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079800,1704899458515,-45089.37,0.0002803,2,"2024-01-10T15:10:58.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079801,1704899458525,-157.65,0.0002817,2,"2024-01-10T15:10:58.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079802,1704899458535,-151.0,0.00028188,7,"2024-01-10T15:10:58.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079803,1704899458545,-166.640674,0.00028188,7,"2024-01-10T15:10:58.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079804,1704899458554,-166.640674,0.00028188,7,"2024-01-10T15:10:58.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079805,1704899458565,-185.270753,0.00028188,7,"2024-01-10T15:10:58.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079806,1704899458576,-185.270753,0.00028188,7,"2024-01-10T15:10:58.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079807,1704899458585,-45089.37,0.00028189,2,"2024-01-10T15:10:58.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079808,1704899458595,-1163.26,0.00028203,2,"2024-01-10T15:10:58.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079809,1704899458605,-2806.72838479,0.00028313,2,"2024-01-10T15:10:58.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079810,1704899458615,-45089.37,0.00028347,2,"2024-01-10T15:10:58.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079811,1704899458624,-151.0,0.00028347,7,"2024-01-10T15:10:58.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079812,1704899458633,-151.0,0.00028347,7,"2024-01-10T15:10:58.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079813,1704899458642,-151.0,0.00028347,7,"2024-01-10T15:10:58.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079814,1704899458653,-151.0,0.00028347,7,"2024-01-10T15:10:58.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079815,1704899458662,-151.0,0.00028347,7,"2024-01-10T15:10:58.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079816,1704899458671,-157.65,0.00028437,2,"2024-01-10T15:10:58.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079817,1704899458680,-172.75,0.00028458,2,"2024-01-10T15:10:58.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079818,1704899458690,-5000.0,0.00028485,2,"2024-01-10T15:10:58.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079819,1704899458710,-151.0,0.00028485,7,"2024-01-10T15:10:58.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079820,1704899458721,-151.0,0.00028485,7,"2024-01-10T15:10:58.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079821,1704899458731,-1500.0,0.00028493,4,"2024-01-10T15:10:58.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079822,1704899458741,-151.0,0.00028505,7,"2024-01-10T15:10:58.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079823,1704899458751,-759.236864,0.00028505,7,"2024-01-10T15:10:58.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079824,1704899458761,-205.509695,0.00028505,7,"2024-01-10T15:10:58.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079825,1704899458771,-205.509695,0.00028505,7,"2024-01-10T15:10:58.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079826,1704899458781,-45089.37,0.00028505,2,"2024-01-10T15:10:58.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079827,1704899458791,-298.256963,0.00028505,7,"2024-01-10T15:10:58.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079828,1704899458800,-298.256963,0.00028505,7,"2024-01-10T15:10:58.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079829,1704899458810,-151.0,0.00028505,7,"2024-01-10T15:10:58.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079830,1704899458824,-151.0,0.00028663,7,"2024-01-10T15:10:58.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079831,1704899458834,-151.0,0.00028664,7,"2024-01-10T15:10:58.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079832,1704899458843,-166.640674,0.00028664,7,"2024-01-10T15:10:58.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079833,1704899458852,-166.640674,0.00028664,7,"2024-01-10T15:10:58.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079834,1704899458863,-185.270753,0.00028664,7,"2024-01-10T15:10:58.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079835,1704899458874,-185.270753,0.00028664,7,"2024-01-10T15:10:58.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079836,1704899458883,-45089.37,0.00028664,2,"2024-01-10T15:10:58.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079837,1704899458893,-157.65,0.00028704,2,"2024-01-10T15:10:58.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079838,1704899458905,-339.22,0.00028768,2,"2024-01-10T15:10:58.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079839,1704899458916,-202.53,0.00028821,2,"2024-01-10T15:10:58.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079840,1704899458926,-202.53,0.00028821,2,"2024-01-10T15:10:58.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079841,1704899458936,-45089.37,0.00028822,2,"2024-01-10T15:10:58.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079842,1704899458947,-809.55,0.00028965,2,"2024-01-10T15:10:58.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079843,1704899458957,-1040.01518079,0.00029,2,"2024-01-10T15:10:58.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079844,1704899458967,-450.0,0.00029,3,"2024-01-10T15:10:58.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079845,1704899458977,-3280.0,0.00029,2,"2024-01-10T15:10:58.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079846,1704899458987,-1500.0,0.00029041,5,"2024-01-10T15:10:58.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079847,1704899458997,-2806.72838479,0.00029086,2,"2024-01-10T15:10:58.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079848,1704899459006,-19095.86780733,0.000295,2,"2024-01-10T15:10:59.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079849,1704899459016,-156.02577581,0.000295,3,"2024-01-10T15:10:59.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079850,1704899459026,-151.0,0.000295,7,"2024-01-10T15:10:59.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079851,1704899459035,-3801.16,0.000295,2,"2024-01-10T15:10:59.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079852,1704899459045,-4948.83,0.000295,2,"2024-01-10T15:10:59.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079853,1704899459054,-759.236864,0.000295,7,"2024-01-10T15:10:59.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079854,1704899459068,-205.509695,0.000295,7,"2024-01-10T15:10:59.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079855,1704899459078,-205.509695,0.000295,7,"2024-01-10T15:10:59.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079856,1704899459087,-151.0,0.000295,7,"2024-01-10T15:10:59.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079857,1704899459096,-936.59995937,0.000295,2,"2024-01-10T15:10:59.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079858,1704899459110,-4063.38004063,0.000295,2,"2024-01-10T15:10:59.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079859,1704899459121,-8750.0,0.000295,2,"2024-01-10T15:10:59.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079860,1704899459130,-151.0,0.000295,7,"2024-01-10T15:10:59.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079861,1704899459140,-151.0,0.000295,7,"2024-01-10T15:10:59.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079862,1704899459149,-151.0,0.000295,7,"2024-01-10T15:10:59.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079863,1704899459158,-151.0,0.000295,7,"2024-01-10T15:10:59.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079864,1704899459168,-151.0,0.000295,7,"2024-01-10T15:10:59.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079865,1704899459177,-151.0,0.000295,7,"2024-01-10T15:10:59.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079866,1704899459186,-186.234909,0.000295,7,"2024-01-10T15:10:59.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079867,1704899459195,-7141.91,0.000295,2,"2024-01-10T15:10:59.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079868,1704899459205,-5000.0,0.00029568,2,"2024-01-10T15:10:59.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079869,1704899459214,-151.0,0.00029568,7,"2024-01-10T15:10:59.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079870,1704899459224,-1500.0,0.00029589,6,"2024-01-10T15:10:59.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079871,1704899459234,-55555.0,0.00029594,2,"2024-01-10T15:10:59.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079872,1704899459243,-250.0,0.00029594,2,"2024-01-10T15:10:59.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079873,1704899459253,-7500.0,0.00029594,2,"2024-01-10T15:10:59.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079874,1704899459263,-500.0,0.00029661,2,"2024-01-10T15:10:59.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079875,1704899459274,-151.0,0.00029694,7,"2024-01-10T15:10:59.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079876,1704899459283,-8750.0,0.00029694,2,"2024-01-10T15:10:59.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079877,1704899459293,-155.0,0.0002971,2,"2024-01-10T15:10:59.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079878,1704899459302,-195.44376165,0.000298,2,"2024-01-10T15:10:59.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079879,1704899459312,-249.5354655,0.00029832,2,"2024-01-10T15:10:59.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079880,1704899459326,-206.0,0.00029841,12,"2024-01-10T15:10:59.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079881,1704899459334,-2806.72838479,0.00029859,2,"2024-01-10T15:10:59.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079882,1704899459343,-682.62,0.00029875,2,"2024-01-10T15:10:59.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079883,1704899459353,-298.256963,0.00029887,7,"2024-01-10T15:10:59.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079884,1704899459362,-298.256963,0.00029887,7,"2024-01-10T15:10:59.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079885,1704899459371,-8750.0,0.00029888,2,"2024-01-10T15:10:59.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079886,1704899459380,-36289.02639444,0.000299,2,"2024-01-10T15:10:59.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079887,1704899459390,-151.0,0.000299,7,"2024-01-10T15:10:59.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079888,1704899459400,-166.640674,0.000299,7,"2024-01-10T15:10:59.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079889,1704899459410,-166.640674,0.000299,7,"2024-01-10T15:10:59.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079890,1704899459419,-185.270753,0.000299,7,"2024-01-10T15:10:59.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079891,1704899459429,-185.270753,0.000299,7,"2024-01-10T15:10:59.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079892,1704899459438,-874.81285067,0.000299,2,"2024-01-10T15:10:59.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079893,1704899459447,-874.81285064,0.000299,2,"2024-01-10T15:10:59.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079894,1704899459457,-874.81285064,0.000299,2,"2024-01-10T15:10:59.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079895,1704899459467,-874.81285064,0.000299,2,"2024-01-10T15:10:59.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079896,1704899459477,-874.81285064,0.000299,2,"2024-01-10T15:10:59.477",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079897,1704899459487,-874.81285064,0.000299,2,"2024-01-10T15:10:59.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079898,1704899459496,-874.81285064,0.000299,2,"2024-01-10T15:10:59.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079899,1704899459505,-5000.0,0.000299,2,"2024-01-10T15:10:59.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079900,1704899459515,-874.81285064,0.000299,2,"2024-01-10T15:10:59.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079901,1704899459524,-874.81285064,0.000299,2,"2024-01-10T15:10:59.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079902,1704899459534,-874.81285064,0.000299,2,"2024-01-10T15:10:59.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079903,1704899459543,-874.81285064,0.000299,2,"2024-01-10T15:10:59.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079904,1704899459552,-874.81285064,0.000299,2,"2024-01-10T15:10:59.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079905,1704899459562,-874.81285064,0.000299,2,"2024-01-10T15:10:59.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079906,1704899459578,-874.81285064,0.000299,2,"2024-01-10T15:10:59.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079907,1704899459588,-874.81285064,0.000299,2,"2024-01-10T15:10:59.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079908,1704899459598,-874.81285064,0.000299,2,"2024-01-10T15:10:59.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079909,1704899459609,-809.55,0.00029944,2,"2024-01-10T15:10:59.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079910,1704899459619,-874.81285064,0.00029952,2,"2024-01-10T15:10:59.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079911,1704899459629,-427.91962194,0.0002998,3,"2024-01-10T15:10:59.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079912,1704899459639,-348.98840657,0.0002998,7,"2024-01-10T15:10:59.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079913,1704899459649,-50000.0,0.0003,2,"2024-01-10T15:10:59.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079914,1704899459659,-179.948719,0.0003,7,"2024-01-10T15:10:59.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079915,1704899459668,-155.0,0.0003,2,"2024-01-10T15:10:59.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079916,1704899459678,-556.53,0.0003,4,"2024-01-10T15:10:59.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079917,1704899459687,-2865.38323376,0.0003,7,"2024-01-10T15:10:59.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079918,1704899459697,-904.57547975,0.0003,2,"2024-01-10T15:10:59.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079919,1704899459707,-1903.13665108,0.0003,2,"2024-01-10T15:10:59.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079920,1704899459717,-583.026151,0.0003,2,"2024-01-10T15:10:59.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079921,1704899459727,-82586.81613554,0.0003,4,"2024-01-10T15:10:59.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079922,1704899459736,-689.29232079,0.0003,2,"2024-01-10T15:10:59.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079923,1704899459746,-2145.0,0.0003,7,"2024-01-10T15:10:59.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079924,1704899459756,-677.34550316,0.0003,4,"2024-01-10T15:10:59.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079925,1704899459765,-9620.12645151,0.0003,2,"2024-01-10T15:10:59.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079926,1704899459775,-2000.0,0.0003,2,"2024-01-10T15:10:59.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079927,1704899459784,-598.25769258,0.0003,4,"2024-01-10T15:10:59.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079928,1704899459793,-693.64372082,0.0003,4,"2024-01-10T15:10:59.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079929,1704899459803,-3823.44860382,0.0003,4,"2024-01-10T15:10:59.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079930,1704899459813,-156.40157603,0.0003,4,"2024-01-10T15:10:59.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079931,1704899459830,-367.87457607,0.0003,4,"2024-01-10T15:10:59.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079932,1704899459839,-308.60563771,0.0003,4,"2024-01-10T15:10:59.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079933,1704899459849,-239.1543359,0.0003,4,"2024-01-10T15:10:59.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079934,1704899459858,-2562.3078054,0.0003,4,"2024-01-10T15:10:59.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079935,1704899459867,-463.97772919,0.0003,4,"2024-01-10T15:10:59.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079936,1704899459877,-1379.90601181,0.0003,2,"2024-01-10T15:10:59.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079937,1704899459887,-298.256963,0.0003,7,"2024-01-10T15:10:59.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079938,1704899459897,-298.256963,0.0003,7,"2024-01-10T15:10:59.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079939,1704899459907,-274.266252,0.0003,7,"2024-01-10T15:10:59.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079940,1704899459916,-151.0,0.0003,7,"2024-01-10T15:10:59.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079941,1704899459925,-759.236864,0.0003,7,"2024-01-10T15:10:59.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079942,1704899459935,-205.509695,0.0003,7,"2024-01-10T15:10:59.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079943,1704899459944,-205.509695,0.0003,7,"2024-01-10T15:10:59.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079944,1704899459957,-151.0,0.0003,7,"2024-01-10T15:10:59.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079945,1704899459967,-116557.18901641,0.0003,2,"2024-01-10T15:10:59.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079946,1704899459977,-166.640674,0.0003,7,"2024-01-10T15:10:59.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079947,1704899459986,-166.640674,0.0003,7,"2024-01-10T15:10:59.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079948,1704899459996,-185.270753,0.0003,7,"2024-01-10T15:10:59.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079949,1704899460006,-185.270753,0.0003,7,"2024-01-10T15:11:00.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079950,1704899460016,-151.0,0.0003,7,"2024-01-10T15:11:00.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079951,1704899460026,-151.0,0.0003,7,"2024-01-10T15:11:00.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079952,1704899460035,-151.0,0.0003,7,"2024-01-10T15:11:00.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079953,1704899460044,-151.0,0.0003,7,"2024-01-10T15:11:00.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079954,1704899460054,-151.0,0.0003,7,"2024-01-10T15:11:00.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079955,1704899460064,-151.0,0.0003,7,"2024-01-10T15:11:00.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079956,1704899460079,-151.0,0.0003,7,"2024-01-10T15:11:00.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079957,1704899460089,-248.2355,0.0003,7,"2024-01-10T15:11:00.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079958,1704899460099,-151.0,0.0003,7,"2024-01-10T15:11:00.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079959,1704899460108,-151.0,0.0003,7,"2024-01-10T15:11:00.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079960,1704899460118,-151.0,0.0003,7,"2024-01-10T15:11:00.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079961,1704899460127,-151.0,0.0003,7,"2024-01-10T15:11:00.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079962,1704899460137,-150.1,0.0003,3,"2024-01-10T15:11:00.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079963,1704899460146,-253.668518,0.0003,7,"2024-01-10T15:11:00.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079964,1704899460156,-500.0,0.0003,2,"2024-01-10T15:11:00.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079965,1704899460166,-500.0,0.0003,2,"2024-01-10T15:11:00.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079966,1704899460175,-500.0,0.0003,2,"2024-01-10T15:11:00.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079967,1704899460185,-500.0,0.0003,2,"2024-01-10T15:11:00.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079968,1704899460195,-500.0,0.0003,2,"2024-01-10T15:11:00.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079969,1704899460204,-500.0,0.0003,2,"2024-01-10T15:11:00.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079970,1704899460215,-500.0,0.0003,2,"2024-01-10T15:11:00.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079971,1704899460224,-167.27,0.0003,2,"2024-01-10T15:11:00.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079972,1704899460235,-500.0,0.0003,2,"2024-01-10T15:11:00.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079973,1704899460245,-500.0,0.0003,2,"2024-01-10T15:11:00.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079974,1704899460255,-500.0,0.0003,2,"2024-01-10T15:11:00.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079975,1704899460266,-500.0,0.0003,2,"2024-01-10T15:11:00.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079976,1704899460276,-2381.79146,0.0003,2,"2024-01-10T15:11:00.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079977,1704899460289,-2381.79145,0.0003,2,"2024-01-10T15:11:00.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079978,1704899460299,-2381.79145,0.0003,2,"2024-01-10T15:11:00.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079979,1704899460310,-2381.79145,0.0003,2,"2024-01-10T15:11:00.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079980,1704899460325,-2381.79146,0.0003,2,"2024-01-10T15:11:00.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079981,1704899460335,-2817.24357,0.0003,2,"2024-01-10T15:11:00.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079982,1704899460346,-2817.24357,0.0003,2,"2024-01-10T15:11:00.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079983,1704899460355,-2817.24357,0.0003,2,"2024-01-10T15:11:00.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079984,1704899460365,-2817.24357,0.0003,2,"2024-01-10T15:11:00.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079985,1704899460374,-2817.24357,0.0003,2,"2024-01-10T15:11:00.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079986,1704899460384,-2817.24357,0.0003,2,"2024-01-10T15:11:00.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079987,1704899460395,-153.0,0.0003,2,"2024-01-10T15:11:00.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079988,1704899460405,-450.0,0.0003002,3,"2024-01-10T15:11:00.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079989,1704899460415,-3665.58555404,0.00030036,2,"2024-01-10T15:11:00.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079990,1704899460425,-330.4894942,0.00030036,2,"2024-01-10T15:11:00.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079991,1704899460434,-8750.0,0.00030081,2,"2024-01-10T15:11:00.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079992,1704899460444,-408.11854184,0.000301,4,"2024-01-10T15:11:00.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079993,1704899460454,-874.81285064,0.00030118,2,"2024-01-10T15:11:00.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079994,1704899460463,-200.0,0.00030126,7,"2024-01-10T15:11:00.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079995,1704899460473,-40029.70914771,0.00030133,2,"2024-01-10T15:11:00.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079996,1704899460483,-272.49753645,0.00030134,4,"2024-01-10T15:11:00.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079997,1704899460493,-298.256963,0.00030136,7,"2024-01-10T15:11:00.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079998,1704899460503,-298.256963,0.00030136,7,"2024-01-10T15:11:00.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311079999,1704899460513,-298.256963,0.00030136,7,"2024-01-10T15:11:00.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080000,1704899460523,-298.256963,0.00030136,7,"2024-01-10T15:11:00.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080001,1704899460532,-298.256963,0.00030136,7,"2024-01-10T15:11:00.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080002,1704899460542,-298.256963,0.00030136,7,"2024-01-10T15:11:00.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080003,1704899460552,-298.256963,0.00030136,7,"2024-01-10T15:11:00.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080004,1704899460561,-298.256968,0.00030136,7,"2024-01-10T15:11:00.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080005,1704899460574,-234.420165,0.00030136,7,"2024-01-10T15:11:00.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080006,1704899460584,-759.236864,0.00030136,7,"2024-01-10T15:11:00.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080007,1704899460593,-759.236864,0.00030136,7,"2024-01-10T15:11:00.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080008,1704899460603,-759.236864,0.00030136,7,"2024-01-10T15:11:00.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080009,1704899460612,-759.23686099,0.00030136,7,"2024-01-10T15:11:00.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080010,1704899460623,-205.509695,0.00030136,7,"2024-01-10T15:11:00.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080011,1704899460632,-205.509695,0.00030136,7,"2024-01-10T15:11:00.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080012,1704899460642,-205.509695,0.00030136,7,"2024-01-10T15:11:00.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080013,1704899460652,-205.509695,0.00030136,7,"2024-01-10T15:11:00.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080014,1704899460662,-205.509695,0.00030136,7,"2024-01-10T15:11:00.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080015,1704899460672,-205.50969,0.00030136,7,"2024-01-10T15:11:00.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080016,1704899460681,-166.640674,0.00030136,7,"2024-01-10T15:11:00.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080017,1704899460691,-166.640674,0.00030136,7,"2024-01-10T15:11:00.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080018,1704899460701,-166.640674,0.00030136,7,"2024-01-10T15:11:00.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080019,1704899460711,-166.640674,0.00030136,7,"2024-01-10T15:11:00.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080020,1704899460721,-166.640674,0.00030136,7,"2024-01-10T15:11:00.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080021,1704899460731,-166.640678,0.00030136,7,"2024-01-10T15:11:00.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080022,1704899460741,-185.270753,0.00030136,7,"2024-01-10T15:11:00.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080023,1704899460751,-185.270753,0.00030136,7,"2024-01-10T15:11:00.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080024,1704899460761,-185.270753,0.00030136,7,"2024-01-10T15:11:00.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080025,1704899460771,-185.270753,0.00030136,7,"2024-01-10T15:11:00.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080026,1704899460781,-185.270753,0.00030136,7,"2024-01-10T15:11:00.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080027,1704899460790,-185.270747,0.00030136,7,"2024-01-10T15:11:00.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080028,1704899460800,-151.0,0.00030136,7,"2024-01-10T15:11:00.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080029,1704899460810,-151.0,0.00030136,7,"2024-01-10T15:11:00.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080030,1704899460824,-151.0,0.00030136,7,"2024-01-10T15:11:00.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080031,1704899460834,-151.0,0.00030136,7,"2024-01-10T15:11:00.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080032,1704899460845,-284.320314,0.00030136,7,"2024-01-10T15:11:00.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080033,1704899460855,-151.0,0.00030136,7,"2024-01-10T15:11:00.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080034,1704899460867,-151.0,0.00030136,7,"2024-01-10T15:11:00.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080035,1704899460878,-151.0,0.00030136,7,"2024-01-10T15:11:00.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080036,1704899460889,-151.0,0.00030136,7,"2024-01-10T15:11:00.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080037,1704899460899,-176.603561,0.00030136,7,"2024-01-10T15:11:00.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080038,1704899460911,-151.0,0.00030136,7,"2024-01-10T15:11:00.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080039,1704899460920,-151.0,0.00030136,7,"2024-01-10T15:11:00.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080040,1704899460930,-156.382557,0.00030136,7,"2024-01-10T15:11:00.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080041,1704899460939,-307.55,0.00030136,7,"2024-01-10T15:11:00.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080042,1704899460950,-307.55,0.00030136,7,"2024-01-10T15:11:00.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080043,1704899460961,-8133.225532,0.00030136,7,"2024-01-10T15:11:00.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080044,1704899460971,-8133.225532,0.00030136,7,"2024-01-10T15:11:00.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080045,1704899460980,-363.527821,0.00030136,7,"2024-01-10T15:11:00.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080047,1704899460991,-363.527821,0.00030136,7,"2024-01-10T15:11:00.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080048,1704899461001,-151.0,0.00030136,7,"2024-01-10T15:11:01.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080049,1704899461011,-151.0,0.00030136,7,"2024-01-10T15:11:01.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080050,1704899461021,-151.0,0.00030136,7,"2024-01-10T15:11:01.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080051,1704899461031,-151.0,0.00030136,7,"2024-01-10T15:11:01.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080052,1704899461044,-230.370662,0.00030136,7,"2024-01-10T15:11:01.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080054,1704899461054,-230.370662,0.00030136,7,"2024-01-10T15:11:01.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080055,1704899461064,-151.0,0.00030136,7,"2024-01-10T15:11:01.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080056,1704899461080,-151.0,0.00030136,7,"2024-01-10T15:11:01.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080057,1704899461091,-500.0,0.00030136,2,"2024-01-10T15:11:01.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080058,1704899461102,-537.94,0.00030136,2,"2024-01-10T15:11:01.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080059,1704899461112,-649.73,0.00030136,2,"2024-01-10T15:11:01.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080060,1704899461122,-500.0,0.00030136,2,"2024-01-10T15:11:01.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080061,1704899461133,-318.46780533,0.00030136,2,"2024-01-10T15:11:01.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080062,1704899461143,-500.0,0.00030136,2,"2024-01-10T15:11:01.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080063,1704899461154,-500.0,0.00030136,2,"2024-01-10T15:11:01.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080064,1704899461166,-500.0,0.00030136,2,"2024-01-10T15:11:01.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080065,1704899461176,-588.19038807,0.00030136,2,"2024-01-10T15:11:01.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080066,1704899461186,-500.0,0.00030136,2,"2024-01-10T15:11:01.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080067,1704899461196,-500.0,0.00030136,2,"2024-01-10T15:11:01.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080068,1704899461206,-500.0,0.00030136,2,"2024-01-10T15:11:01.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080069,1704899461216,-500.0,0.00030136,2,"2024-01-10T15:11:01.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080070,1704899461225,-500.0,0.00030136,2,"2024-01-10T15:11:01.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080071,1704899461235,-321.92631564,0.00030136,2,"2024-01-10T15:11:01.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080072,1704899461245,-500.0,0.00030136,2,"2024-01-10T15:11:01.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080073,1704899461255,-500.0,0.00030136,2,"2024-01-10T15:11:01.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080074,1704899461566,-750.51,0.00030136,2,"2024-01-10T15:11:01.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080075,1704899461582,-500.0,0.00030136,2,"2024-01-10T15:11:01.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080076,1704899461592,-500.0,0.00030136,2,"2024-01-10T15:11:01.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080077,1704899461602,-500.0,0.00030136,2,"2024-01-10T15:11:01.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080078,1704899461612,-500.0,0.00030136,2,"2024-01-10T15:11:01.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080079,1704899461621,-500.0,0.00030136,2,"2024-01-10T15:11:01.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080080,1704899461631,-500.0,0.00030136,2,"2024-01-10T15:11:01.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080081,1704899461641,-500.0,0.00030136,2,"2024-01-10T15:11:01.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080082,1704899461651,-350.90483721,0.00030136,2,"2024-01-10T15:11:01.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080083,1704899461661,-505.10298315,0.00030136,2,"2024-01-10T15:11:01.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080084,1704899461670,-500.0,0.00030136,2,"2024-01-10T15:11:01.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080085,1704899461679,-246.2856621,0.00030136,2,"2024-01-10T15:11:01.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080086,1704899461689,-500.0,0.00030136,2,"2024-01-10T15:11:01.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080087,1704899461699,-500.0,0.00030136,2,"2024-01-10T15:11:01.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080088,1704899461709,-500.0,0.00030136,2,"2024-01-10T15:11:01.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080089,1704899461718,-500.0,0.00030136,2,"2024-01-10T15:11:01.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080090,1704899461728,-502.95011806,0.00030136,2,"2024-01-10T15:11:01.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080091,1704899461738,-500.0,0.00030136,2,"2024-01-10T15:11:01.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080092,1704899461748,-270.95246578,0.00030136,2,"2024-01-10T15:11:01.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080093,1704899461757,-500.0,0.00030136,2,"2024-01-10T15:11:01.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080094,1704899461767,-500.0,0.00030136,2,"2024-01-10T15:11:01.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080095,1704899461777,-500.0,0.00030136,2,"2024-01-10T15:11:01.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080096,1704899461786,-500.0,0.00030136,2,"2024-01-10T15:11:01.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080097,1704899461796,-500.0,0.00030136,2,"2024-01-10T15:11:01.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080098,1704899461806,-848.53,0.00030136,2,"2024-01-10T15:11:01.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080099,1704899461816,-500.0,0.00030136,2,"2024-01-10T15:11:01.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080100,1704899461829,-234.63,0.00030136,2,"2024-01-10T15:11:01.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080101,1704899461840,-500.0,0.00030136,2,"2024-01-10T15:11:01.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080102,1704899461851,-556.50212017,0.00030136,2,"2024-01-10T15:11:01.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080103,1704899461861,-500.0,0.00030136,2,"2024-01-10T15:11:01.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080104,1704899461871,-500.0,0.00030136,2,"2024-01-10T15:11:01.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080105,1704899461883,-500.0,0.00030136,2,"2024-01-10T15:11:01.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080106,1704899461893,-500.0,0.00030136,2,"2024-01-10T15:11:01.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080107,1704899461903,-500.0,0.00030136,2,"2024-01-10T15:11:01.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080108,1704899461913,-500.0,0.00030136,2,"2024-01-10T15:11:01.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080109,1704899461924,-500.0,0.00030136,2,"2024-01-10T15:11:01.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080110,1704899461934,-707.62,0.00030136,2,"2024-01-10T15:11:01.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080111,1704899461944,-500.0,0.00030136,2,"2024-01-10T15:11:01.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080112,1704899461954,-500.0,0.00030136,2,"2024-01-10T15:11:01.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080113,1704899461965,-316.83998624,0.00030136,2,"2024-01-10T15:11:01.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080114,1704899461975,-500.0,0.00030136,2,"2024-01-10T15:11:01.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080115,1704899461985,-500.0,0.00030136,2,"2024-01-10T15:11:01.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080116,1704899461995,-500.0,0.00030136,2,"2024-01-10T15:11:01.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080117,1704899462006,-500.0,0.00030136,2,"2024-01-10T15:11:02.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080118,1704899462016,-517.39577006,0.00030136,2,"2024-01-10T15:11:02.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080119,1704899462025,-500.0,0.00030136,2,"2024-01-10T15:11:02.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080120,1704899462036,-500.0,0.00030136,2,"2024-01-10T15:11:02.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080121,1704899462046,-204.76515384,0.00030136,2,"2024-01-10T15:11:02.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080122,1704899462056,-500.0,0.00030136,2,"2024-01-10T15:11:02.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080123,1704899462066,-500.0,0.00030136,2,"2024-01-10T15:11:02.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080124,1704899462079,-500.0,0.00030136,2,"2024-01-10T15:11:02.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080125,1704899462089,-500.0,0.00030136,2,"2024-01-10T15:11:02.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080126,1704899462100,-500.0,0.00030136,2,"2024-01-10T15:11:02.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080127,1704899462110,-500.0,0.00030136,2,"2024-01-10T15:11:02.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080128,1704899462119,-500.0,0.00030136,2,"2024-01-10T15:11:02.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080129,1704899462129,-500.0,0.00030136,2,"2024-01-10T15:11:02.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080130,1704899462139,-500.0,0.00030136,2,"2024-01-10T15:11:02.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080131,1704899462148,-554.71228746,0.00030136,2,"2024-01-10T15:11:02.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080132,1704899462158,-166.20814101,0.00030136,2,"2024-01-10T15:11:02.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080133,1704899462168,-500.0,0.00030136,2,"2024-01-10T15:11:02.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080134,1704899462177,-500.0,0.00030136,2,"2024-01-10T15:11:02.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080135,1704899462186,-500.0,0.00030136,2,"2024-01-10T15:11:02.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080136,1704899462196,-523.61924922,0.00030136,2,"2024-01-10T15:11:02.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080137,1704899462205,-500.0,0.00030136,2,"2024-01-10T15:11:02.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080138,1704899462215,-500.0,0.00030136,2,"2024-01-10T15:11:02.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080139,1704899462226,-635.42415158,0.00030136,2,"2024-01-10T15:11:02.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080140,1704899462235,-500.0,0.00030136,2,"2024-01-10T15:11:02.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080141,1704899462246,-500.0,0.00030136,2,"2024-01-10T15:11:02.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080142,1704899462257,-500.0,0.00030136,2,"2024-01-10T15:11:02.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080143,1704899462267,-500.0,0.00030136,2,"2024-01-10T15:11:02.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080144,1704899462278,-500.0,0.00030136,2,"2024-01-10T15:11:02.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080145,1704899462288,-500.0,0.00030136,2,"2024-01-10T15:11:02.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080146,1704899462298,-731.08,0.00030136,2,"2024-01-10T15:11:02.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080147,1704899462309,-500.0,0.00030136,2,"2024-01-10T15:11:02.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080148,1704899462322,-500.0,0.00030136,2,"2024-01-10T15:11:02.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080149,1704899462333,-500.0,0.00030136,2,"2024-01-10T15:11:02.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080150,1704899462344,-500.0,0.00030136,2,"2024-01-10T15:11:02.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080151,1704899462355,-500.0,0.00030136,2,"2024-01-10T15:11:02.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080152,1704899462366,-500.0,0.00030136,2,"2024-01-10T15:11:02.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080153,1704899462377,-500.0,0.00030136,2,"2024-01-10T15:11:02.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080154,1704899462387,-500.0,0.00030136,2,"2024-01-10T15:11:02.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080155,1704899462397,-1000.0,0.00030136,2,"2024-01-10T15:11:02.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080156,1704899462408,-452.89292295,0.00030136,2,"2024-01-10T15:11:02.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080157,1704899462418,-500.0,0.00030136,2,"2024-01-10T15:11:02.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080158,1704899462429,-500.0,0.00030136,2,"2024-01-10T15:11:02.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080159,1704899462439,-500.0,0.00030136,2,"2024-01-10T15:11:02.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080160,1704899462450,-500.0,0.00030136,2,"2024-01-10T15:11:02.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080161,1704899462461,-500.0,0.00030136,2,"2024-01-10T15:11:02.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080162,1704899462471,-500.0,0.00030136,2,"2024-01-10T15:11:02.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080163,1704899462481,-647.15,0.00030136,2,"2024-01-10T15:11:02.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080164,1704899462492,-594.77863299,0.00030136,2,"2024-01-10T15:11:02.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080165,1704899462502,-500.0,0.00030136,2,"2024-01-10T15:11:02.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080166,1704899462513,-500.0,0.00030136,2,"2024-01-10T15:11:02.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080167,1704899462524,-442.25704788,0.00030136,2,"2024-01-10T15:11:02.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080168,1704899462534,-621.22915961,0.00030136,2,"2024-01-10T15:11:02.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080169,1704899462544,-500.0,0.00030136,2,"2024-01-10T15:11:02.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080170,1704899462554,-484.82579893,0.00030136,2,"2024-01-10T15:11:02.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080171,1704899462565,-500.0,0.00030136,2,"2024-01-10T15:11:02.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080172,1704899462580,-500.0,0.00030136,2,"2024-01-10T15:11:02.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080173,1704899462590,-500.0,0.00030136,2,"2024-01-10T15:11:02.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080174,1704899462600,-500.0,0.00030136,2,"2024-01-10T15:11:02.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080175,1704899462610,-500.0,0.00030136,2,"2024-01-10T15:11:02.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080176,1704899462619,-500.0,0.00030136,2,"2024-01-10T15:11:02.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080177,1704899462629,-500.0,0.00030136,2,"2024-01-10T15:11:02.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080178,1704899462639,-500.0,0.00030136,2,"2024-01-10T15:11:02.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080179,1704899462648,-598.03443038,0.00030136,2,"2024-01-10T15:11:02.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080180,1704899462658,-500.0,0.00030136,2,"2024-01-10T15:11:02.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080181,1704899462668,-500.0,0.00030136,2,"2024-01-10T15:11:02.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080182,1704899462677,-500.0,0.00030136,2,"2024-01-10T15:11:02.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080183,1704899462687,-500.0,0.00030136,2,"2024-01-10T15:11:02.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080184,1704899462696,-500.0,0.00030136,2,"2024-01-10T15:11:02.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080185,1704899462706,-500.0,0.00030136,2,"2024-01-10T15:11:02.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080186,1704899462717,-500.0,0.00030136,2,"2024-01-10T15:11:02.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080187,1704899462726,-500.0,0.00030136,2,"2024-01-10T15:11:02.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080188,1704899462736,-500.0,0.00030136,2,"2024-01-10T15:11:02.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080189,1704899462745,-500.0,0.00030136,2,"2024-01-10T15:11:02.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080190,1704899462755,-500.0,0.00030136,2,"2024-01-10T15:11:02.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080191,1704899462765,-500.0,0.00030136,2,"2024-01-10T15:11:02.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080192,1704899462774,-500.0,0.00030136,2,"2024-01-10T15:11:02.774",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080193,1704899462784,-500.0,0.00030136,2,"2024-01-10T15:11:02.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080194,1704899462794,-500.0,0.00030136,2,"2024-01-10T15:11:02.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080195,1704899462803,-499.999999,0.00030136,2,"2024-01-10T15:11:02.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080196,1704899462813,-500.0,0.00030136,2,"2024-01-10T15:11:02.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080197,1704899462825,-500.0,0.00030136,2,"2024-01-10T15:11:02.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080198,1704899462835,-500.0,0.00030136,2,"2024-01-10T15:11:02.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080199,1704899462844,-500.0,0.00030136,2,"2024-01-10T15:11:02.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080200,1704899462854,-243.05443124,0.00030136,2,"2024-01-10T15:11:02.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080201,1704899462864,-500.0,0.00030136,2,"2024-01-10T15:11:02.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080202,1704899462873,-500.0,0.00030136,2,"2024-01-10T15:11:02.873",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080203,1704899462882,-500.0,0.00030136,2,"2024-01-10T15:11:02.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080204,1704899462892,-500.0,0.00030136,2,"2024-01-10T15:11:02.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080205,1704899462902,-500.0,0.00030136,2,"2024-01-10T15:11:02.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080206,1704899462915,-500.0,0.00030136,2,"2024-01-10T15:11:02.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080207,1704899462924,-500.0,0.00030136,2,"2024-01-10T15:11:02.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080208,1704899462933,-500.0,0.00030136,2,"2024-01-10T15:11:02.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080209,1704899462942,-214.96814394,0.00030136,2,"2024-01-10T15:11:02.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080210,1704899462955,-500.0,0.00030136,2,"2024-01-10T15:11:02.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080211,1704899462964,-500.0,0.00030136,2,"2024-01-10T15:11:02.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080212,1704899462974,-500.0,0.00030136,2,"2024-01-10T15:11:02.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080213,1704899462984,-500.0,0.00030136,2,"2024-01-10T15:11:02.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080214,1704899462994,-500.0,0.00030136,2,"2024-01-10T15:11:02.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080215,1704899463004,-500.0,0.00030136,2,"2024-01-10T15:11:03.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080216,1704899463013,-500.0,0.00030136,2,"2024-01-10T15:11:03.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080217,1704899463022,-500.0,0.00030136,2,"2024-01-10T15:11:03.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080218,1704899463031,-500.0,0.00030136,2,"2024-01-10T15:11:03.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080219,1704899463041,-500.0,0.00030136,2,"2024-01-10T15:11:03.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080220,1704899463051,-500.0,0.00030136,2,"2024-01-10T15:11:03.051",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080221,1704899463061,-500.0,0.00030136,2,"2024-01-10T15:11:03.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080222,1704899463074,-801.03,0.00030136,2,"2024-01-10T15:11:03.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080223,1704899463084,-467.60640004,0.00030136,2,"2024-01-10T15:11:03.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080224,1704899463093,-500.0,0.00030136,2,"2024-01-10T15:11:03.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080225,1704899463103,-500.0,0.00030136,2,"2024-01-10T15:11:03.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080226,1704899463112,-500.0,0.00030136,2,"2024-01-10T15:11:03.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080227,1704899463122,-534.4,0.00030136,2,"2024-01-10T15:11:03.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080228,1704899463131,-500.0,0.00030136,2,"2024-01-10T15:11:03.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080229,1704899463141,-500.0,0.00030136,2,"2024-01-10T15:11:03.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080230,1704899463150,-500.0,0.00030136,2,"2024-01-10T15:11:03.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080231,1704899463160,-500.0,0.00030136,2,"2024-01-10T15:11:03.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080232,1704899463169,-500.0,0.00030136,2,"2024-01-10T15:11:03.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080233,1704899463179,-500.0,0.00030136,2,"2024-01-10T15:11:03.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080234,1704899463188,-508.53,0.00030136,2,"2024-01-10T15:11:03.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080235,1704899463198,-500.0,0.00030136,2,"2024-01-10T15:11:03.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080236,1704899463207,-500.0,0.00030136,2,"2024-01-10T15:11:03.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080237,1704899463217,-500.0,0.00030136,2,"2024-01-10T15:11:03.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080238,1704899463226,-500.0,0.00030136,2,"2024-01-10T15:11:03.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080239,1704899463236,-554.83,0.00030136,2,"2024-01-10T15:11:03.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080240,1704899463245,-227.19507654,0.00030136,2,"2024-01-10T15:11:03.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080241,1704899463256,-500.0,0.00030136,2,"2024-01-10T15:11:03.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080242,1704899463266,-500.0,0.00030136,2,"2024-01-10T15:11:03.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080243,1704899463276,-500.0,0.00030136,2,"2024-01-10T15:11:03.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080244,1704899463287,-500.0,0.00030136,2,"2024-01-10T15:11:03.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080245,1704899463297,-500.0,0.00030136,2,"2024-01-10T15:11:03.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080246,1704899463307,-500.0,0.00030136,2,"2024-01-10T15:11:03.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080247,1704899463320,-500.0,0.00030136,2,"2024-01-10T15:11:03.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080248,1704899463329,-1055.45,0.00030136,2,"2024-01-10T15:11:03.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080249,1704899463339,-500.0,0.00030136,2,"2024-01-10T15:11:03.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080250,1704899463349,-500.0,0.00030136,2,"2024-01-10T15:11:03.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080251,1704899463358,-500.0,0.00030136,2,"2024-01-10T15:11:03.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080252,1704899463368,-500.0,0.00030136,2,"2024-01-10T15:11:03.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080253,1704899463377,-500.0,0.00030136,2,"2024-01-10T15:11:03.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080254,1704899463387,-500.0,0.00030136,2,"2024-01-10T15:11:03.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080255,1704899463396,-500.0,0.00030136,2,"2024-01-10T15:11:03.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080256,1704899463406,-500.0,0.00030136,2,"2024-01-10T15:11:03.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080257,1704899463415,-500.0,0.00030136,2,"2024-01-10T15:11:03.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080258,1704899463426,-500.0,0.00030136,2,"2024-01-10T15:11:03.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080259,1704899463436,-237.69765664,0.00030136,2,"2024-01-10T15:11:03.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080260,1704899463446,-500.0,0.00030136,2,"2024-01-10T15:11:03.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080261,1704899463456,-500.0,0.00030136,2,"2024-01-10T15:11:03.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080262,1704899463465,-500.0,0.00030136,2,"2024-01-10T15:11:03.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080263,1704899463475,-500.0,0.00030136,2,"2024-01-10T15:11:03.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080264,1704899463485,-929.7,0.00030136,2,"2024-01-10T15:11:03.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080265,1704899463496,-518.4939005,0.00030136,2,"2024-01-10T15:11:03.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080266,1704899463506,-1830.67,0.00030136,2,"2024-01-10T15:11:03.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080267,1704899463515,-500.0,0.00030136,2,"2024-01-10T15:11:03.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080268,1704899463525,-500.0,0.00030136,2,"2024-01-10T15:11:03.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080269,1704899463535,-500.0,0.00030136,2,"2024-01-10T15:11:03.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080270,1704899463545,-734.65,0.00030136,2,"2024-01-10T15:11:03.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080271,1704899463555,-500.0,0.00030136,10,"2024-01-10T15:11:03.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080272,1704899463564,-500.0,0.00030136,2,"2024-01-10T15:11:03.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080273,1704899463578,-500.0,0.00030136,2,"2024-01-10T15:11:03.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080274,1704899463587,-338.48774152,0.00030136,2,"2024-01-10T15:11:03.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080275,1704899463597,-500.0,0.00030136,2,"2024-01-10T15:11:03.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080276,1704899463607,-500.0,0.00030136,2,"2024-01-10T15:11:03.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080277,1704899463616,-500.0,0.00030136,2,"2024-01-10T15:11:03.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080278,1704899463625,-500.0,0.00030136,2,"2024-01-10T15:11:03.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080279,1704899463634,-500.0,0.00030136,2,"2024-01-10T15:11:03.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080280,1704899463644,-500.0,0.00030136,2,"2024-01-10T15:11:03.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080281,1704899463653,-500.0,0.00030136,2,"2024-01-10T15:11:03.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080282,1704899463662,-500.0,0.00030136,2,"2024-01-10T15:11:03.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080283,1704899463672,-546.42,0.00030136,2,"2024-01-10T15:11:03.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080284,1704899463681,-500.0,0.00030136,2,"2024-01-10T15:11:03.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080285,1704899463691,-500.0,0.00030136,2,"2024-01-10T15:11:03.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080286,1704899463700,-500.0,0.00030136,2,"2024-01-10T15:11:03.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080287,1704899463709,-500.0,0.00030136,2,"2024-01-10T15:11:03.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080288,1704899463719,-500.0,0.00030136,2,"2024-01-10T15:11:03.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080289,1704899463728,-500.0,0.00030136,2,"2024-01-10T15:11:03.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080290,1704899463737,-500.0,0.00030136,2,"2024-01-10T15:11:03.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080291,1704899463747,-500.0,0.00030136,2,"2024-01-10T15:11:03.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080292,1704899463757,-500.0,0.00030136,2,"2024-01-10T15:11:03.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080293,1704899463767,-371.32209557,0.00030136,2,"2024-01-10T15:11:03.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080294,1704899463776,-500.0,0.00030136,2,"2024-01-10T15:11:03.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080295,1704899463785,-500.0,0.00030136,2,"2024-01-10T15:11:03.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080296,1704899463795,-500.0,0.00030136,2,"2024-01-10T15:11:03.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080297,1704899463804,-500.0,0.00030136,2,"2024-01-10T15:11:03.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080298,1704899463813,-577.99378042,0.00030136,2,"2024-01-10T15:11:03.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080299,1704899463824,-500.0,0.00030136,2,"2024-01-10T15:11:03.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080300,1704899463834,-500.0,0.00030136,2,"2024-01-10T15:11:03.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080301,1704899463843,-500.0,0.00030136,2,"2024-01-10T15:11:03.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080302,1704899463853,-500.0,0.00030136,2,"2024-01-10T15:11:03.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080303,1704899463862,-500.0,0.00030136,2,"2024-01-10T15:11:03.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080304,1704899463872,-245.03124184,0.00030136,2,"2024-01-10T15:11:03.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080305,1704899463881,-582.62,0.00030136,2,"2024-01-10T15:11:03.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080306,1704899463891,-500.0,0.00030136,2,"2024-01-10T15:11:03.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080307,1704899463900,-500.0,0.00030136,2,"2024-01-10T15:11:03.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080308,1704899463909,-500.0,0.00030136,2,"2024-01-10T15:11:03.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080309,1704899463919,-500.0,0.00030136,2,"2024-01-10T15:11:03.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080310,1704899463929,-500.0,0.00030136,2,"2024-01-10T15:11:03.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080311,1704899463938,-500.0,0.00030136,2,"2024-01-10T15:11:03.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080312,1704899463947,-500.0,0.00030136,2,"2024-01-10T15:11:03.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080313,1704899463957,-500.0,0.00030136,2,"2024-01-10T15:11:03.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080314,1704899463966,-500.0,0.00030136,2,"2024-01-10T15:11:03.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080315,1704899463975,-500.0,0.00030136,2,"2024-01-10T15:11:03.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080316,1704899464065,-500.0,0.00030136,2,"2024-01-10T15:11:04.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080317,1704899464077,-500.0,0.00030136,2,"2024-01-10T15:11:04.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080318,1704899464086,-500.0,0.00030136,2,"2024-01-10T15:11:04.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080319,1704899464095,-500.0,0.00030136,2,"2024-01-10T15:11:04.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080320,1704899464104,-500.0,0.00030136,2,"2024-01-10T15:11:04.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080321,1704899464113,-500.0,0.00030136,2,"2024-01-10T15:11:04.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080322,1704899464122,-500.0,0.00030136,2,"2024-01-10T15:11:04.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080323,1704899464131,-500.0,0.00030136,2,"2024-01-10T15:11:04.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080324,1704899464141,-500.0,0.00030136,2,"2024-01-10T15:11:04.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080325,1704899464151,-500.0,0.00030136,2,"2024-01-10T15:11:04.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080326,1704899464160,-516.82,0.00030136,2,"2024-01-10T15:11:04.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080327,1704899464169,-522.3,0.00030136,2,"2024-01-10T15:11:04.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080328,1704899464178,-500.0,0.00030136,2,"2024-01-10T15:11:04.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080329,1704899464190,-546.82,0.00030136,2,"2024-01-10T15:11:04.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080330,1704899464200,-500.0,0.00030136,2,"2024-01-10T15:11:04.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080331,1704899464210,-500.0,0.00030136,2,"2024-01-10T15:11:04.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080332,1704899464219,-500.0,0.00030136,2,"2024-01-10T15:11:04.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080333,1704899464229,-1208.37,0.00030136,2,"2024-01-10T15:11:04.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080334,1704899464239,-500.0,0.00030136,2,"2024-01-10T15:11:04.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080335,1704899464249,-500.0,0.00030136,2,"2024-01-10T15:11:04.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080336,1704899464259,-500.0,0.00030136,2,"2024-01-10T15:11:04.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080337,1704899464269,-500.0,0.00030136,2,"2024-01-10T15:11:04.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080338,1704899464278,-500.0,0.00030136,2,"2024-01-10T15:11:04.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080339,1704899464288,-1000.0,0.00030136,2,"2024-01-10T15:11:04.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080340,1704899464298,-500.0,0.00030136,2,"2024-01-10T15:11:04.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080341,1704899464307,-492.19520187,0.00030136,2,"2024-01-10T15:11:04.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080342,1704899464316,-866.62,0.00030136,2,"2024-01-10T15:11:04.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080343,1704899464330,-500.0,0.00030136,2,"2024-01-10T15:11:04.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080344,1704899464339,-500.0,0.00030136,2,"2024-01-10T15:11:04.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080345,1704899464349,-500.0,0.00030136,2,"2024-01-10T15:11:04.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080346,1704899464358,-500.0,0.00030136,2,"2024-01-10T15:11:04.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080347,1704899464367,-500.0,0.00030136,2,"2024-01-10T15:11:04.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080348,1704899464377,-500.0,0.00030136,2,"2024-01-10T15:11:04.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080349,1704899464386,-500.0,0.00030136,2,"2024-01-10T15:11:04.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080350,1704899464395,-534.71,0.00030136,2,"2024-01-10T15:11:04.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080351,1704899464404,-500.0,0.00030136,2,"2024-01-10T15:11:04.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080352,1704899464414,-500.0,0.00030136,2,"2024-01-10T15:11:04.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080353,1704899464423,-530.33484105,0.00030136,2,"2024-01-10T15:11:04.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080354,1704899464433,-500.0,0.00030136,2,"2024-01-10T15:11:04.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080355,1704899464442,-500.0,0.00030136,2,"2024-01-10T15:11:04.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080356,1704899464451,-500.0,0.00030136,2,"2024-01-10T15:11:04.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080357,1704899464461,-500.0,0.00030136,2,"2024-01-10T15:11:04.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080358,1704899464470,-500.0,0.00030136,2,"2024-01-10T15:11:04.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080359,1704899464479,-500.0,0.00030136,7,"2024-01-10T15:11:04.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080360,1704899464488,-500.0,0.00030136,2,"2024-01-10T15:11:04.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080361,1704899464497,-500.0,0.00030136,2,"2024-01-10T15:11:04.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080362,1704899464507,-500.0,0.00030136,2,"2024-01-10T15:11:04.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080363,1704899464516,-500.0,0.00030136,2,"2024-01-10T15:11:04.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080364,1704899464525,-1225.32,0.00030136,2,"2024-01-10T15:11:04.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080365,1704899464535,-487.92564843,0.00030136,2,"2024-01-10T15:11:04.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080366,1704899464545,-500.0,0.00030136,2,"2024-01-10T15:11:04.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080367,1704899464554,-500.0,0.00030136,2,"2024-01-10T15:11:04.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080368,1704899464563,-658.97,0.00030136,2,"2024-01-10T15:11:04.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080369,1704899464575,-3030.29,0.00030136,2,"2024-01-10T15:11:04.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080370,1704899464585,-500.0,0.00030136,2,"2024-01-10T15:11:04.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080371,1704899464594,-500.0,0.00030136,2,"2024-01-10T15:11:04.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080372,1704899464603,-500.0,0.00030136,2,"2024-01-10T15:11:04.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080373,1704899464613,-500.0,0.00030136,2,"2024-01-10T15:11:04.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080374,1704899464623,-1341.6,0.00030136,2,"2024-01-10T15:11:04.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080375,1704899464632,-500.0,0.00030136,2,"2024-01-10T15:11:04.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080376,1704899464642,-500.0,0.00030136,2,"2024-01-10T15:11:04.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080377,1704899464652,-500.0,0.00030136,2,"2024-01-10T15:11:04.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080378,1704899464661,-500.0,0.00030136,2,"2024-01-10T15:11:04.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080379,1704899464670,-883.13,0.00030136,2,"2024-01-10T15:11:04.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080380,1704899464679,-500.0,0.00030136,2,"2024-01-10T15:11:04.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080381,1704899464689,-500.0,0.00030136,2,"2024-01-10T15:11:04.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080382,1704899464698,-500.0,0.00030136,2,"2024-01-10T15:11:04.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080383,1704899464708,-500.0,0.00030136,2,"2024-01-10T15:11:04.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080384,1704899464717,-500.0,0.00030136,2,"2024-01-10T15:11:04.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080385,1704899464727,-500.0,0.00030136,2,"2024-01-10T15:11:04.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080386,1704899464736,-500.0,0.00030136,2,"2024-01-10T15:11:04.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080387,1704899464745,-500.0,0.00030136,2,"2024-01-10T15:11:04.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080388,1704899464755,-500.0,0.00030136,2,"2024-01-10T15:11:04.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080389,1704899464764,-500.0,0.00030136,2,"2024-01-10T15:11:04.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080390,1704899464773,-500.0,0.00030136,2,"2024-01-10T15:11:04.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080391,1704899464783,-500.0,0.00030136,2,"2024-01-10T15:11:04.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080392,1704899464793,-500.0,0.00030136,2,"2024-01-10T15:11:04.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080393,1704899464802,-500.0,0.00030136,2,"2024-01-10T15:11:04.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080394,1704899464812,-500.0,0.00030136,2,"2024-01-10T15:11:04.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080395,1704899464825,-500.0,0.00030136,2,"2024-01-10T15:11:04.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080396,1704899464835,-500.0,0.00030136,2,"2024-01-10T15:11:04.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080397,1704899464844,-575.21766887,0.00030136,2,"2024-01-10T15:11:04.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080398,1704899464854,-500.0,0.00030136,2,"2024-01-10T15:11:04.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080399,1704899464863,-500.0,0.00030136,2,"2024-01-10T15:11:04.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080400,1704899464872,-500.0,0.00030136,2,"2024-01-10T15:11:04.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080401,1704899464881,-986.17,0.00030136,2,"2024-01-10T15:11:04.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080402,1704899464891,-500.0,0.00030136,2,"2024-01-10T15:11:04.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080403,1704899464901,-500.0,0.00030136,2,"2024-01-10T15:11:04.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080404,1704899464915,-500.0,0.00030136,2,"2024-01-10T15:11:04.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080405,1704899464924,-1190.35,0.00030136,2,"2024-01-10T15:11:04.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080406,1704899464933,-500.0,0.00030136,2,"2024-01-10T15:11:04.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080407,1704899464942,-500.0,0.00030136,2,"2024-01-10T15:11:04.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080408,1704899464954,-1884.54,0.00030136,2,"2024-01-10T15:11:04.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080409,1704899464964,-500.0,0.00030136,2,"2024-01-10T15:11:04.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080410,1704899464973,-500.0,0.00030136,2,"2024-01-10T15:11:04.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080411,1704899464982,-500.0,0.00030136,2,"2024-01-10T15:11:04.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080412,1704899464994,-500.0,0.00030136,2,"2024-01-10T15:11:04.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080413,1704899465005,-500.0,0.00030136,2,"2024-01-10T15:11:05.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080414,1704899465014,-575.57,0.00030136,2,"2024-01-10T15:11:05.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080415,1704899465024,-500.0,0.00030136,2,"2024-01-10T15:11:05.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080416,1704899465035,-500.0,0.00030136,2,"2024-01-10T15:11:05.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080417,1704899465045,-500.0,0.00030136,2,"2024-01-10T15:11:05.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080418,1704899465055,-500.0,0.00030136,2,"2024-01-10T15:11:05.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080419,1704899465065,-500.0,0.00030136,2,"2024-01-10T15:11:05.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080420,1704899465078,-500.0,0.00030136,2,"2024-01-10T15:11:05.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080421,1704899465088,-500.0,0.00030136,2,"2024-01-10T15:11:05.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080422,1704899465097,-500.0,0.00030136,2,"2024-01-10T15:11:05.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080423,1704899465107,-500.0,0.00030136,2,"2024-01-10T15:11:05.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080424,1704899465116,-410.98913968,0.00030136,2,"2024-01-10T15:11:05.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080425,1704899465126,-500.0,0.00030136,2,"2024-01-10T15:11:05.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080426,1704899465136,-500.0,0.00030136,2,"2024-01-10T15:11:05.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080427,1704899465146,-500.0,0.00030136,2,"2024-01-10T15:11:05.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080428,1704899465156,-500.0,0.00030136,2,"2024-01-10T15:11:05.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080429,1704899465165,-500.0,0.00030136,2,"2024-01-10T15:11:05.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080430,1704899465175,-500.0,0.00030136,2,"2024-01-10T15:11:05.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080431,1704899465185,-500.0,0.00030136,2,"2024-01-10T15:11:05.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080432,1704899465194,-500.0,0.00030136,2,"2024-01-10T15:11:05.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080433,1704899465204,-500.0,0.00030136,2,"2024-01-10T15:11:05.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080434,1704899465213,-500.0,0.00030136,2,"2024-01-10T15:11:05.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080435,1704899465223,-500.0,0.00030136,2,"2024-01-10T15:11:05.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080436,1704899465233,-500.0,0.00030136,2,"2024-01-10T15:11:05.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080437,1704899465243,-1000.0,0.00030136,2,"2024-01-10T15:11:05.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080438,1704899465254,-500.0,0.00030136,2,"2024-01-10T15:11:05.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080439,1704899465264,-500.0,0.00030136,2,"2024-01-10T15:11:05.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080440,1704899465273,-500.0,0.00030136,2,"2024-01-10T15:11:05.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080441,1704899465283,-500.0,0.00030136,2,"2024-01-10T15:11:05.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080442,1704899465293,-500.0,0.00030136,2,"2024-01-10T15:11:05.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080443,1704899465303,-768.27,0.00030136,2,"2024-01-10T15:11:05.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080444,1704899465313,-500.0,0.00030136,2,"2024-01-10T15:11:05.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080445,1704899465325,-553.31,0.00030136,2,"2024-01-10T15:11:05.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080446,1704899465335,-500.0,0.00030136,2,"2024-01-10T15:11:05.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080447,1704899465345,-500.0,0.00030136,2,"2024-01-10T15:11:05.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080448,1704899465355,-500.0,0.00030136,2,"2024-01-10T15:11:05.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080449,1704899465364,-500.0,0.00030136,2,"2024-01-10T15:11:05.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080450,1704899465373,-500.0,0.00030136,2,"2024-01-10T15:11:05.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080451,1704899465383,-500.0,0.00030136,2,"2024-01-10T15:11:05.383",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080452,1704899465393,-500.0,0.00030136,2,"2024-01-10T15:11:05.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080453,1704899465403,-500.0,0.00030136,2,"2024-01-10T15:11:05.403",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080454,1704899465413,-500.0,0.00030136,2,"2024-01-10T15:11:05.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080455,1704899465423,-500.0,0.00030136,2,"2024-01-10T15:11:05.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080456,1704899465433,-500.0,0.00030136,2,"2024-01-10T15:11:05.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080457,1704899465443,-500.0,0.00030136,2,"2024-01-10T15:11:05.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080458,1704899465453,-500.0,0.00030136,2,"2024-01-10T15:11:05.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080459,1704899465463,-500.0,0.00030136,2,"2024-01-10T15:11:05.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080460,1704899465473,-500.0,0.00030136,2,"2024-01-10T15:11:05.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080461,1704899465483,-500.0,0.00030136,2,"2024-01-10T15:11:05.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080462,1704899465492,-500.0,0.00030136,2,"2024-01-10T15:11:05.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080463,1704899465502,-500.0,0.00030136,2,"2024-01-10T15:11:05.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080464,1704899465512,-500.0,0.00030136,2,"2024-01-10T15:11:05.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080465,1704899465522,-500.0,0.00030136,2,"2024-01-10T15:11:05.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080466,1704899465531,-500.0,0.00030136,2,"2024-01-10T15:11:05.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080467,1704899465541,-500.0,0.00030136,2,"2024-01-10T15:11:05.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080468,1704899465551,-500.0,0.00030136,2,"2024-01-10T15:11:05.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080469,1704899465561,-500.0,0.00030136,2,"2024-01-10T15:11:05.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080470,1704899465572,-500.0,0.00030136,2,"2024-01-10T15:11:05.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080471,1704899465581,-500.0,0.00030136,2,"2024-01-10T15:11:05.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080472,1704899465591,-500.0,0.00030136,2,"2024-01-10T15:11:05.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080473,1704899465601,-500.0,0.00030136,2,"2024-01-10T15:11:05.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080474,1704899465611,-538.34965173,0.00030136,2,"2024-01-10T15:11:05.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080475,1704899465621,-500.0,0.00030136,2,"2024-01-10T15:11:05.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080476,1704899465631,-500.0,0.00030136,2,"2024-01-10T15:11:05.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080477,1704899465640,-500.0,0.00030136,2,"2024-01-10T15:11:05.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080478,1704899465650,-512.79087201,0.00030136,2,"2024-01-10T15:11:05.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080479,1704899465660,-500.0,0.00030136,2,"2024-01-10T15:11:05.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080480,1704899465669,-500.0,0.00030136,2,"2024-01-10T15:11:05.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080481,1704899465679,-500.0,0.00030136,2,"2024-01-10T15:11:05.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080482,1704899465689,-1131.59,0.00030136,2,"2024-01-10T15:11:05.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080483,1704899465699,-500.0,0.00030136,2,"2024-01-10T15:11:05.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080484,1704899465708,-500.0,0.00030136,2,"2024-01-10T15:11:05.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080485,1704899465718,-500.0,0.00030136,2,"2024-01-10T15:11:05.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080486,1704899465728,-500.0,0.00030136,2,"2024-01-10T15:11:05.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080487,1704899465737,-696.25,0.00030136,2,"2024-01-10T15:11:05.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080488,1704899465747,-500.0,0.00030136,2,"2024-01-10T15:11:05.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080489,1704899465756,-500.0,0.00030136,2,"2024-01-10T15:11:05.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080490,1704899465765,-500.0,0.00030136,2,"2024-01-10T15:11:05.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080491,1704899465775,-500.0,0.00030136,2,"2024-01-10T15:11:05.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080492,1704899465785,-500.0,0.00030136,2,"2024-01-10T15:11:05.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080493,1704899465794,-500.0,0.00030136,2,"2024-01-10T15:11:05.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080494,1704899465803,-500.0,0.00030136,2,"2024-01-10T15:11:05.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080495,1704899465813,-500.0,0.00030136,2,"2024-01-10T15:11:05.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080496,1704899465826,-500.0,0.00030136,2,"2024-01-10T15:11:05.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080497,1704899465835,-500.0,0.00030136,2,"2024-01-10T15:11:05.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080498,1704899465845,-500.0,0.00030136,2,"2024-01-10T15:11:05.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080499,1704899465855,-500.0,0.00030136,2,"2024-01-10T15:11:05.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080500,1704899465866,-500.0,0.00030136,2,"2024-01-10T15:11:05.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080501,1704899465877,-500.0,0.00030136,2,"2024-01-10T15:11:05.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080502,1704899465887,-500.0,0.00030136,2,"2024-01-10T15:11:05.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080503,1704899465897,-191.78174635,0.00030136,2,"2024-01-10T15:11:05.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080504,1704899465906,-500.0,0.00030136,2,"2024-01-10T15:11:05.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080505,1704899465916,-500.0,0.00030136,2,"2024-01-10T15:11:05.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080506,1704899465925,-500.0,0.00030136,2,"2024-01-10T15:11:05.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080507,1704899465935,-271.13481289,0.00030136,2,"2024-01-10T15:11:05.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080508,1704899465944,-500.0,0.00030136,2,"2024-01-10T15:11:05.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080509,1704899465954,-1304.61,0.00030136,2,"2024-01-10T15:11:05.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080510,1704899465964,-500.0,0.00030136,2,"2024-01-10T15:11:05.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080511,1704899465974,-520.93,0.00030136,2,"2024-01-10T15:11:05.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080512,1704899465984,-500.0,0.00030136,2,"2024-01-10T15:11:05.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080513,1704899465995,-500.0,0.00030136,2,"2024-01-10T15:11:05.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080514,1704899466004,-500.0,0.00030136,2,"2024-01-10T15:11:06.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080515,1704899466014,-500.0,0.00030136,2,"2024-01-10T15:11:06.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080516,1704899466024,-500.0,0.00030136,2,"2024-01-10T15:11:06.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080517,1704899466034,-500.0,0.00030136,2,"2024-01-10T15:11:06.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080518,1704899466043,-500.0,0.00030136,2,"2024-01-10T15:11:06.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080519,1704899466053,-1000.0,0.00030136,7,"2024-01-10T15:11:06.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080520,1704899466062,-500.0,0.00030136,2,"2024-01-10T15:11:06.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080521,1704899466076,-500.0,0.00030136,2,"2024-01-10T15:11:06.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080522,1704899466085,-881.59,0.00030136,2,"2024-01-10T15:11:06.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080523,1704899466095,-500.0,0.00030136,2,"2024-01-10T15:11:06.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080524,1704899466106,-500.0,0.00030136,2,"2024-01-10T15:11:06.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080525,1704899466116,-500.0,0.00030136,2,"2024-01-10T15:11:06.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080526,1704899466126,-500.0,0.00030136,2,"2024-01-10T15:11:06.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080527,1704899466136,-500.0,0.00030136,2,"2024-01-10T15:11:06.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080528,1704899466146,-500.0,0.00030136,2,"2024-01-10T15:11:06.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080529,1704899466158,-500.0,0.00030136,2,"2024-01-10T15:11:06.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080530,1704899466168,-500.0,0.00030136,2,"2024-01-10T15:11:06.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080531,1704899466179,-500.0,0.00030136,2,"2024-01-10T15:11:06.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080532,1704899466190,-500.0,0.00030136,2,"2024-01-10T15:11:06.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080533,1704899466201,-500.0,0.00030136,2,"2024-01-10T15:11:06.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080534,1704899466211,-500.0,0.00030136,2,"2024-01-10T15:11:06.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080535,1704899466222,-500.0,0.00030136,2,"2024-01-10T15:11:06.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080536,1704899466233,-500.0,0.00030136,2,"2024-01-10T15:11:06.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080537,1704899466243,-500.0,0.00030136,2,"2024-01-10T15:11:06.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080538,1704899466253,-500.0,0.00030136,2,"2024-01-10T15:11:06.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080539,1704899466263,-500.0,0.00030136,2,"2024-01-10T15:11:06.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080540,1704899466273,-500.0,0.00030136,2,"2024-01-10T15:11:06.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080541,1704899466284,-517.1110716,0.00030136,2,"2024-01-10T15:11:06.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080542,1704899466295,-500.0,0.00030136,2,"2024-01-10T15:11:06.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080543,1704899466305,-500.0,0.00030136,2,"2024-01-10T15:11:06.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080544,1704899466315,-500.0,0.00030136,2,"2024-01-10T15:11:06.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080545,1704899466329,-500.0,0.00030136,2,"2024-01-10T15:11:06.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080546,1704899466339,-500.0,0.00030136,2,"2024-01-10T15:11:06.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080547,1704899466350,-500.0,0.00030136,2,"2024-01-10T15:11:06.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080548,1704899466360,-500.0,0.00030136,2,"2024-01-10T15:11:06.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080549,1704899466369,-500.0,0.00030136,2,"2024-01-10T15:11:06.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080550,1704899466379,-500.0,0.00030136,2,"2024-01-10T15:11:06.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080551,1704899466390,-500.0,0.00030136,2,"2024-01-10T15:11:06.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080552,1704899466399,-500.0,0.00030136,2,"2024-01-10T15:11:06.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080553,1704899466409,-500.0,0.00030136,2,"2024-01-10T15:11:06.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080554,1704899466420,-500.0,0.00030136,2,"2024-01-10T15:11:06.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080555,1704899466430,-500.0,0.00030136,2,"2024-01-10T15:11:06.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080556,1704899466441,-500.0,0.00030136,2,"2024-01-10T15:11:06.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080557,1704899466452,-500.0,0.00030136,2,"2024-01-10T15:11:06.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080558,1704899466462,-500.0,0.00030136,2,"2024-01-10T15:11:06.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080559,1704899466472,-500.0,0.00030136,2,"2024-01-10T15:11:06.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080560,1704899466482,-500.0,0.00030136,2,"2024-01-10T15:11:06.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080561,1704899466492,-500.0,0.00030136,2,"2024-01-10T15:11:06.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080562,1704899466502,-500.0,0.00030136,2,"2024-01-10T15:11:06.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080563,1704899466512,-292.76583129,0.00030136,2,"2024-01-10T15:11:06.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080564,1704899466522,-500.0,0.00030136,2,"2024-01-10T15:11:06.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080565,1704899466531,-500.0,0.00030136,2,"2024-01-10T15:11:06.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080566,1704899466541,-500.0,0.00030136,2,"2024-01-10T15:11:06.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080567,1704899466552,-500.0,0.00030136,2,"2024-01-10T15:11:06.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080568,1704899466562,-270.88076012,0.00030136,2,"2024-01-10T15:11:06.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080569,1704899466575,-500.0,0.00030136,2,"2024-01-10T15:11:06.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080570,1704899466584,-500.0,0.00030136,2,"2024-01-10T15:11:06.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080571,1704899466594,-500.0,0.00030136,2,"2024-01-10T15:11:06.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080572,1704899466604,-500.0,0.00030136,2,"2024-01-10T15:11:06.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080573,1704899466613,-687.85,0.00030136,2,"2024-01-10T15:11:06.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080574,1704899466623,-500.0,0.00030136,2,"2024-01-10T15:11:06.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080575,1704899466632,-500.0,0.00030136,2,"2024-01-10T15:11:06.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080576,1704899466642,-150.0,0.00030136,2,"2024-01-10T15:11:06.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080577,1704899466652,-965.56,0.00030136,2,"2024-01-10T15:11:06.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080578,1704899466663,-500.0,0.00030136,2,"2024-01-10T15:11:06.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080579,1704899466673,-500.0,0.00030136,2,"2024-01-10T15:11:06.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080580,1704899466685,-500.0,0.00030136,2,"2024-01-10T15:11:06.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080581,1704899466695,-500.0,0.00030136,2,"2024-01-10T15:11:06.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080582,1704899466705,-500.0,0.00030136,2,"2024-01-10T15:11:06.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080583,1704899466715,-500.0,0.00030136,2,"2024-01-10T15:11:06.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080584,1704899466725,-500.0,0.00030136,2,"2024-01-10T15:11:06.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080585,1704899466735,-500.0,0.00030136,2,"2024-01-10T15:11:06.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080586,1704899466745,-500.0,0.00030136,2,"2024-01-10T15:11:06.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080587,1704899466755,-500.0,0.00030136,2,"2024-01-10T15:11:06.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080588,1704899466765,-517.43,0.00030136,2,"2024-01-10T15:11:06.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080589,1704899466775,-500.0,0.00030136,2,"2024-01-10T15:11:06.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080590,1704899466785,-500.0,0.00030136,2,"2024-01-10T15:11:06.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080591,1704899466795,-500.0,0.00030136,2,"2024-01-10T15:11:06.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080592,1704899466804,-500.0,0.00030136,2,"2024-01-10T15:11:06.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080593,1704899466814,-500.0,0.00030136,2,"2024-01-10T15:11:06.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080594,1704899466828,-500.0,0.00030136,2,"2024-01-10T15:11:06.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080595,1704899466837,-500.0,0.00030136,2,"2024-01-10T15:11:06.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080596,1704899466846,-500.0,0.00030136,2,"2024-01-10T15:11:06.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080597,1704899466855,-500.0,0.00030136,2,"2024-01-10T15:11:06.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080598,1704899466864,-504.18318355,0.00030136,2,"2024-01-10T15:11:06.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080599,1704899466873,-500.0,0.00030136,2,"2024-01-10T15:11:06.873",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080600,1704899466882,-500.0,0.00030136,2,"2024-01-10T15:11:06.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080601,1704899466894,-500.0,0.00030136,2,"2024-01-10T15:11:06.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080602,1704899466904,-500.0,0.00030136,2,"2024-01-10T15:11:06.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080603,1704899466917,-500.0,0.00030136,2,"2024-01-10T15:11:06.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080604,1704899466927,-500.0,0.00030136,2,"2024-01-10T15:11:06.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080605,1704899466937,-500.0,0.00030136,2,"2024-01-10T15:11:06.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080606,1704899466947,-500.0,0.00030136,2,"2024-01-10T15:11:06.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080607,1704899466957,-500.0,0.00030136,2,"2024-01-10T15:11:06.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080608,1704899466966,-500.0,0.00030136,2,"2024-01-10T15:11:06.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080609,1704899466976,-520.79128432,0.00030136,2,"2024-01-10T15:11:06.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080610,1704899466986,-500.0,0.00030136,2,"2024-01-10T15:11:06.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080611,1704899466998,-500.0,0.00030136,2,"2024-01-10T15:11:06.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080612,1704899467007,-500.0,0.00030136,2,"2024-01-10T15:11:07.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080613,1704899467017,-500.0,0.00030136,2,"2024-01-10T15:11:07.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080614,1704899467026,-500.0,0.00030136,2,"2024-01-10T15:11:07.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080615,1704899467036,-500.0,0.00030136,2,"2024-01-10T15:11:07.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080616,1704899467045,-500.0,0.00030136,2,"2024-01-10T15:11:07.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080617,1704899467055,-500.0,0.00030136,2,"2024-01-10T15:11:07.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080618,1704899467065,-500.0,0.00030136,2,"2024-01-10T15:11:07.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080619,1704899467077,-500.0,0.00030136,2,"2024-01-10T15:11:07.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080620,1704899467087,-500.0,0.00030136,2,"2024-01-10T15:11:07.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080621,1704899467096,-864.12,0.00030136,2,"2024-01-10T15:11:07.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080622,1704899467106,-500.0,0.00030136,2,"2024-01-10T15:11:07.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080623,1704899467115,-500.0,0.00030136,2,"2024-01-10T15:11:07.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080624,1704899467124,-832.86,0.00030136,2,"2024-01-10T15:11:07.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080625,1704899467133,-500.0,0.00030136,2,"2024-01-10T15:11:07.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080626,1704899467142,-500.0,0.00030136,2,"2024-01-10T15:11:07.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080627,1704899467151,-1917.55,0.00030136,2,"2024-01-10T15:11:07.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080628,1704899467161,-500.0,0.00030136,2,"2024-01-10T15:11:07.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080629,1704899467170,-500.0,0.00030136,2,"2024-01-10T15:11:07.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080630,1704899467178,-500.0,0.00030136,2,"2024-01-10T15:11:07.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080631,1704899467187,-500.0,0.00030136,2,"2024-01-10T15:11:07.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080632,1704899467196,-528.68,0.00030136,2,"2024-01-10T15:11:07.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080633,1704899467205,-1061.96,0.00030136,2,"2024-01-10T15:11:07.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080634,1704899467214,-500.0,0.00030136,2,"2024-01-10T15:11:07.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080635,1704899467224,-500.0,0.00030136,2,"2024-01-10T15:11:07.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080636,1704899467233,-500.0,0.00030136,2,"2024-01-10T15:11:07.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080637,1704899467243,-500.0,0.00030136,2,"2024-01-10T15:11:07.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080638,1704899467253,-500.0,0.00030136,2,"2024-01-10T15:11:07.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080639,1704899467264,-500.0,0.00030136,2,"2024-01-10T15:11:07.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080640,1704899467274,-500.0,0.00030136,2,"2024-01-10T15:11:07.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080641,1704899467284,-500.0,0.00030136,2,"2024-01-10T15:11:07.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080642,1704899467294,-500.0,0.00030136,2,"2024-01-10T15:11:07.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080643,1704899467304,-500.0,0.00030136,2,"2024-01-10T15:11:07.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080644,1704899467314,-500.0,0.00030136,2,"2024-01-10T15:11:07.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080645,1704899467327,-500.0,0.00030136,2,"2024-01-10T15:11:07.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080646,1704899467338,-500.0,0.00030136,2,"2024-01-10T15:11:07.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080647,1704899467348,-500.0,0.00030136,2,"2024-01-10T15:11:07.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080648,1704899467358,-500.0,0.00030136,2,"2024-01-10T15:11:07.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080649,1704899467368,-500.0,0.00030136,2,"2024-01-10T15:11:07.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080650,1704899467378,-500.0,0.00030136,2,"2024-01-10T15:11:07.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080651,1704899467387,-1189.4,0.00030136,2,"2024-01-10T15:11:07.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080652,1704899467397,-500.0,0.00030136,2,"2024-01-10T15:11:07.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080653,1704899467407,-500.0,0.00030136,2,"2024-01-10T15:11:07.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080654,1704899467417,-500.0,0.00030136,2,"2024-01-10T15:11:07.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080655,1704899467427,-500.0,0.00030136,2,"2024-01-10T15:11:07.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080656,1704899467437,-855.53,0.00030136,2,"2024-01-10T15:11:07.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080657,1704899467447,-500.0,0.00030136,2,"2024-01-10T15:11:07.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080658,1704899467456,-500.0,0.00030136,2,"2024-01-10T15:11:07.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080659,1704899467466,-500.0,0.00030136,2,"2024-01-10T15:11:07.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080660,1704899467476,-500.0,0.00030136,2,"2024-01-10T15:11:07.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080661,1704899467487,-500.0,0.00030136,2,"2024-01-10T15:11:07.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080662,1704899467496,-3025.87,0.00030136,2,"2024-01-10T15:11:07.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080663,1704899467506,-14035.43,0.00030136,2,"2024-01-10T15:11:07.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080664,1704899467516,-500.0,0.00030136,2,"2024-01-10T15:11:07.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080665,1704899467525,-500.0,0.00030136,2,"2024-01-10T15:11:07.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080666,1704899467536,-500.0,0.00030136,2,"2024-01-10T15:11:07.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080667,1704899467546,-500.0,0.00030136,2,"2024-01-10T15:11:07.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080668,1704899467557,-500.0,0.00030136,2,"2024-01-10T15:11:07.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080669,1704899467567,-973.78,0.00030136,2,"2024-01-10T15:11:07.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080670,1704899467579,-500.0,0.00030136,2,"2024-01-10T15:11:07.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080671,1704899467588,-500.0,0.00030136,2,"2024-01-10T15:11:07.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080672,1704899467597,-500.0,0.00030136,2,"2024-01-10T15:11:07.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080673,1704899467606,-500.0,0.00030136,2,"2024-01-10T15:11:07.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080674,1704899467616,-9446.83,0.00030136,2,"2024-01-10T15:11:07.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080675,1704899467625,-5187.85,0.00030136,2,"2024-01-10T15:11:07.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080676,1704899467635,-500.0,0.00030136,2,"2024-01-10T15:11:07.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080677,1704899467645,-500.0,0.00030136,2,"2024-01-10T15:11:07.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080678,1704899467655,-4679.81,0.00030136,2,"2024-01-10T15:11:07.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080679,1704899467665,-500.0,0.00030136,2,"2024-01-10T15:11:07.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080680,1704899467674,-500.0,0.00030136,2,"2024-01-10T15:11:07.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080681,1704899467684,-762.81,0.00030136,2,"2024-01-10T15:11:07.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080682,1704899467693,-753.15,0.00030136,2,"2024-01-10T15:11:07.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080683,1704899467707,-500.0,0.00030136,2,"2024-01-10T15:11:07.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080684,1704899467716,-5160.25,0.00030136,2,"2024-01-10T15:11:07.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080685,1704899467725,-500.0,0.00030136,2,"2024-01-10T15:11:07.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080687,1704899467735,-500.0,0.00030136,2,"2024-01-10T15:11:07.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080688,1704899467744,-500.0,0.00030136,2,"2024-01-10T15:11:07.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080689,1704899467754,-500.0,0.00030136,2,"2024-01-10T15:11:07.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080690,1704899467764,-500.0,0.00030136,2,"2024-01-10T15:11:07.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080691,1704899467774,-738.39,0.00030136,2,"2024-01-10T15:11:07.774",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080692,1704899467783,-500.0,0.00030136,2,"2024-01-10T15:11:07.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080693,1704899467793,-500.0,0.00030136,2,"2024-01-10T15:11:07.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080694,1704899467803,-4105.9,0.00030136,2,"2024-01-10T15:11:07.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080695,1704899467812,-739.32,0.00030136,2,"2024-01-10T15:11:07.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080696,1704899467824,-5519.4,0.00030136,2,"2024-01-10T15:11:07.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080697,1704899467833,-500.0,0.00030136,2,"2024-01-10T15:11:07.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080698,1704899467842,-1280.23,0.00030136,2,"2024-01-10T15:11:07.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080699,1704899467851,-838.49,0.00030136,2,"2024-01-10T15:11:07.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080700,1704899467861,-500.0,0.00030136,2,"2024-01-10T15:11:07.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080701,1704899467870,-2711.72,0.00030136,2,"2024-01-10T15:11:07.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080702,1704899467880,-500.0,0.00030136,2,"2024-01-10T15:11:07.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080703,1704899467890,-500.0,0.00030136,2,"2024-01-10T15:11:07.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080704,1704899467899,-299.0,0.00030136,2,"2024-01-10T15:11:07.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080705,1704899467909,-500.0,0.00030136,2,"2024-01-10T15:11:07.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080706,1704899467919,-500.0,0.00030136,2,"2024-01-10T15:11:07.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080707,1704899467928,-500.0,0.00030136,2,"2024-01-10T15:11:07.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080708,1704899467938,-1044.31,0.00030136,2,"2024-01-10T15:11:07.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080709,1704899467947,-551.13,0.00030136,2,"2024-01-10T15:11:07.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080710,1704899467956,-500.0,0.00030136,2,"2024-01-10T15:11:07.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080711,1704899467966,-1137.84,0.00030136,2,"2024-01-10T15:11:07.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080712,1704899467975,-500.0,0.00030136,2,"2024-01-10T15:11:07.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080713,1704899467985,-500.0,0.00030136,2,"2024-01-10T15:11:07.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080714,1704899467996,-1704.72,0.00030136,2,"2024-01-10T15:11:07.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080715,1704899468005,-500.0,0.00030136,2,"2024-01-10T15:11:08.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080716,1704899468015,-2455.76,0.00030136,2,"2024-01-10T15:11:08.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080717,1704899468025,-500.0,0.00030136,2,"2024-01-10T15:11:08.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080718,1704899468034,-573.93,0.00030136,2,"2024-01-10T15:11:08.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080719,1704899468044,-500.0,0.00030136,2,"2024-01-10T15:11:08.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080720,1704899468054,-500.0,0.00030136,2,"2024-01-10T15:11:08.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080721,1704899468064,-500.0,0.00030136,2,"2024-01-10T15:11:08.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080722,1704899468076,-500.0,0.00030136,2,"2024-01-10T15:11:08.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080723,1704899468086,-500.0,0.00030136,2,"2024-01-10T15:11:08.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080724,1704899468096,-500.0,0.00030136,2,"2024-01-10T15:11:08.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080725,1704899468105,-500.0,0.00030136,2,"2024-01-10T15:11:08.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080726,1704899468114,-500.0,0.00030136,2,"2024-01-10T15:11:08.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080727,1704899468124,-2863.48,0.00030136,2,"2024-01-10T15:11:08.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080728,1704899468134,-1657.02,0.00030136,2,"2024-01-10T15:11:08.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080729,1704899468144,-500.0,0.00030136,2,"2024-01-10T15:11:08.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080730,1704899468154,-500.0,0.00030136,2,"2024-01-10T15:11:08.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080731,1704899468165,-1846.07,0.00030136,2,"2024-01-10T15:11:08.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080732,1704899468175,-500.0,0.00030136,2,"2024-01-10T15:11:08.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080733,1704899468185,-500.0,0.00030136,2,"2024-01-10T15:11:08.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080734,1704899468195,-1372.37,0.00030136,2,"2024-01-10T15:11:08.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080735,1704899468205,-500.0,0.00030136,2,"2024-01-10T15:11:08.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080736,1704899468216,-501.81,0.00030136,2,"2024-01-10T15:11:08.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080737,1704899468226,-878.93,0.00030136,2,"2024-01-10T15:11:08.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080738,1704899468236,-542.89,0.00030136,2,"2024-01-10T15:11:08.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080739,1704899468246,-1876.96,0.00030136,2,"2024-01-10T15:11:08.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080740,1704899468256,-500.0,0.00030136,2,"2024-01-10T15:11:08.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080741,1704899468266,-670.99,0.00030136,2,"2024-01-10T15:11:08.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080742,1704899468276,-1458.78,0.00030136,2,"2024-01-10T15:11:08.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080743,1704899468286,-679.4,0.00030136,2,"2024-01-10T15:11:08.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080744,1704899468295,-500.0,0.00030136,2,"2024-01-10T15:11:08.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080745,1704899468305,-638.87,0.00030136,2,"2024-01-10T15:11:08.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080746,1704899468315,-11676.87,0.00030136,2,"2024-01-10T15:11:08.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080747,1704899468330,-500.0,0.00030136,2,"2024-01-10T15:11:08.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080748,1704899468341,-500.0,0.00030136,2,"2024-01-10T15:11:08.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080749,1704899468351,-500.0,0.00030136,2,"2024-01-10T15:11:08.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080750,1704899468361,-648.09,0.00030136,2,"2024-01-10T15:11:08.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080751,1704899468370,-1372.2,0.00030136,2,"2024-01-10T15:11:08.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080752,1704899468380,-500.0,0.00030136,2,"2024-01-10T15:11:08.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080753,1704899468390,-500.0,0.00030136,2,"2024-01-10T15:11:08.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080754,1704899468400,-500.0,0.00030136,2,"2024-01-10T15:11:08.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080755,1704899468410,-1243.38,0.00030136,2,"2024-01-10T15:11:08.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080756,1704899468419,-500.0,0.00030136,2,"2024-01-10T15:11:08.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080757,1704899468429,-500.0,0.00030136,2,"2024-01-10T15:11:08.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080758,1704899468438,-500.0,0.00030136,2,"2024-01-10T15:11:08.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080759,1704899468448,-500.0,0.00030136,2,"2024-01-10T15:11:08.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080760,1704899468457,-523.89,0.00030136,2,"2024-01-10T15:11:08.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080761,1704899468467,-3311.5,0.00030136,2,"2024-01-10T15:11:08.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080762,1704899468478,-500.0,0.00030136,2,"2024-01-10T15:11:08.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080763,1704899468487,-1276.1,0.00030136,2,"2024-01-10T15:11:08.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080764,1704899468497,-1643.29,0.00030136,2,"2024-01-10T15:11:08.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080765,1704899468507,-500.0,0.00030136,2,"2024-01-10T15:11:08.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080766,1704899468516,-3471.19,0.00030136,2,"2024-01-10T15:11:08.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080767,1704899468525,-500.0,0.00030136,2,"2024-01-10T15:11:08.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080768,1704899468535,-1124.09,0.00030136,2,"2024-01-10T15:11:08.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080769,1704899468544,-793.02,0.00030136,2,"2024-01-10T15:11:08.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080770,1704899468554,-500.0,0.00030136,2,"2024-01-10T15:11:08.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080771,1704899468563,-500.0,0.00030136,2,"2024-01-10T15:11:08.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080772,1704899468574,-1094.09,0.00030136,2,"2024-01-10T15:11:08.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080773,1704899468584,-3741.32,0.00030136,2,"2024-01-10T15:11:08.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080774,1704899468595,-1365.53622141,0.00030136,7,"2024-01-10T15:11:08.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080775,1704899468604,-731.83,0.00030136,2,"2024-01-10T15:11:08.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080776,1704899468614,-5381.14,0.00030136,2,"2024-01-10T15:11:08.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080777,1704899468624,-500.0,0.00030136,2,"2024-01-10T15:11:08.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080778,1704899468633,-818.1,0.00030136,2,"2024-01-10T15:11:08.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080779,1704899468643,-1531.68,0.00030136,2,"2024-01-10T15:11:08.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080780,1704899468652,-500.0,0.00030136,2,"2024-01-10T15:11:08.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080781,1704899468662,-423.06746059,0.00030136,2,"2024-01-10T15:11:08.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080782,1704899468671,-1274.61,0.00030136,2,"2024-01-10T15:11:08.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080783,1704899468681,-500.0,0.00030136,2,"2024-01-10T15:11:08.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080784,1704899468691,-919.19,0.00030136,2,"2024-01-10T15:11:08.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080785,1704899468709,-733.62,0.00030136,2,"2024-01-10T15:11:08.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080786,1704899468719,-500.0,0.00030136,2,"2024-01-10T15:11:08.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080787,1704899468729,-500.0,0.00030136,2,"2024-01-10T15:11:08.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080788,1704899468738,-500.0,0.00030136,2,"2024-01-10T15:11:08.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080789,1704899468748,-500.0,0.00030136,2,"2024-01-10T15:11:08.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080790,1704899468758,-2072.84,0.00030136,2,"2024-01-10T15:11:08.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080791,1704899468767,-500.0,0.00030136,2,"2024-01-10T15:11:08.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080792,1704899468777,-500.0,0.00030136,2,"2024-01-10T15:11:08.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080793,1704899468788,-500.0,0.00030136,2,"2024-01-10T15:11:08.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080794,1704899468798,-500.0,0.00030136,2,"2024-01-10T15:11:08.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080795,1704899468809,-500.0,0.00030136,2,"2024-01-10T15:11:08.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080796,1704899468820,-650.59,0.00030136,2,"2024-01-10T15:11:08.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080797,1704899468832,-500.0,0.00030136,2,"2024-01-10T15:11:08.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080798,1704899468841,-989.56,0.00030136,2,"2024-01-10T15:11:08.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080799,1704899468851,-1481.78,0.00030136,2,"2024-01-10T15:11:08.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080800,1704899468860,-500.0,0.00030136,2,"2024-01-10T15:11:08.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080801,1704899468870,-500.0,0.00030136,2,"2024-01-10T15:11:08.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080802,1704899468879,-500.0,0.00030136,2,"2024-01-10T15:11:08.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080803,1704899468889,-500.0,0.00030136,2,"2024-01-10T15:11:08.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080804,1704899468900,-500.0,0.00030136,2,"2024-01-10T15:11:08.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080805,1704899468916,-509.47,0.00030136,2,"2024-01-10T15:11:08.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080806,1704899468926,-500.0,0.00030136,2,"2024-01-10T15:11:08.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080807,1704899468935,-500.0,0.00030136,2,"2024-01-10T15:11:08.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080808,1704899468946,-6289.03,0.00030136,2,"2024-01-10T15:11:08.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080809,1704899468957,-515.71,0.00030136,2,"2024-01-10T15:11:08.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080810,1704899468966,-819.58,0.00030136,2,"2024-01-10T15:11:08.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080811,1704899468976,-1875.44,0.00030136,2,"2024-01-10T15:11:08.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080812,1704899468987,-521.29,0.00030136,2,"2024-01-10T15:11:08.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080813,1704899468997,-500.0,0.00030136,2,"2024-01-10T15:11:08.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080814,1704899469006,-805.22,0.00030136,2,"2024-01-10T15:11:09.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080815,1704899469015,-500.0,0.00030136,2,"2024-01-10T15:11:09.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080816,1704899469025,-500.0,0.00030136,2,"2024-01-10T15:11:09.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080817,1704899469034,-1558.12,0.00030136,2,"2024-01-10T15:11:09.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080818,1704899469044,-840.19,0.00030136,2,"2024-01-10T15:11:09.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080819,1704899469053,-500.0,0.00030136,2,"2024-01-10T15:11:09.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080820,1704899469062,-784.12,0.00030136,2,"2024-01-10T15:11:09.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080821,1704899469074,-656.58,0.00030136,2,"2024-01-10T15:11:09.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080822,1704899469084,-500.0,0.00030136,2,"2024-01-10T15:11:09.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080823,1704899469094,-500.0,0.00030136,2,"2024-01-10T15:11:09.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080824,1704899469103,-500.0,0.00030136,2,"2024-01-10T15:11:09.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080825,1704899469113,-500.0,0.00030136,2,"2024-01-10T15:11:09.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080826,1704899469123,-500.0,0.00030136,2,"2024-01-10T15:11:09.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080827,1704899469133,-1222.92,0.00030136,2,"2024-01-10T15:11:09.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080828,1704899469142,-561.56,0.00030136,2,"2024-01-10T15:11:09.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080829,1704899469154,-500.0,0.00030136,2,"2024-01-10T15:11:09.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080830,1704899469163,-500.0,0.00030136,2,"2024-01-10T15:11:09.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080831,1704899469173,-500.0,0.00030136,2,"2024-01-10T15:11:09.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080832,1704899469183,-636.18,0.00030136,2,"2024-01-10T15:11:09.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080833,1704899469193,-867.87,0.00030136,2,"2024-01-10T15:11:09.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080834,1704899469203,-500.0,0.00030136,2,"2024-01-10T15:11:09.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080835,1704899469213,-500.0,0.00030136,2,"2024-01-10T15:11:09.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080836,1704899469223,-500.0,0.00030136,2,"2024-01-10T15:11:09.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080837,1704899469233,-1743.0,0.00030136,2,"2024-01-10T15:11:09.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080838,1704899469244,-1439.95,0.00030136,2,"2024-01-10T15:11:09.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080839,1704899469254,-500.0,0.00030136,2,"2024-01-10T15:11:09.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080840,1704899469265,-500.0,0.00030136,2,"2024-01-10T15:11:09.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080841,1704899469274,-500.0,0.00030136,2,"2024-01-10T15:11:09.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080842,1704899469284,-785.35,0.00030136,2,"2024-01-10T15:11:09.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080843,1704899469294,-369.83039779,0.00030136,2,"2024-01-10T15:11:09.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080844,1704899469304,-790.76,0.00030136,2,"2024-01-10T15:11:09.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080845,1704899469314,-500.0,0.00030136,2,"2024-01-10T15:11:09.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080846,1704899469326,-500.0,0.00030136,2,"2024-01-10T15:11:09.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080847,1704899469336,-4176.73,0.00030136,2,"2024-01-10T15:11:09.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080848,1704899469346,-500.0,0.00030136,2,"2024-01-10T15:11:09.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080849,1704899469356,-500.0,0.00030136,2,"2024-01-10T15:11:09.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080850,1704899469366,-596.32,0.00030136,2,"2024-01-10T15:11:09.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080851,1704899469376,-500.0,0.00030136,2,"2024-01-10T15:11:09.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080852,1704899469386,-588.0,0.00030136,2,"2024-01-10T15:11:09.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080853,1704899469396,-500.0,0.00030136,2,"2024-01-10T15:11:09.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080854,1704899469406,-1629.67,0.00030136,2,"2024-01-10T15:11:09.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080855,1704899469416,-8748.7,0.00030136,2,"2024-01-10T15:11:09.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080856,1704899469426,-500.0,0.00030136,2,"2024-01-10T15:11:09.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080857,1704899469436,-500.0,0.00030136,2,"2024-01-10T15:11:09.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080858,1704899469446,-9935.76,0.00030136,2,"2024-01-10T15:11:09.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080859,1704899469456,-1788.8,0.00030136,2,"2024-01-10T15:11:09.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080860,1704899469466,-1765.13,0.00030136,2,"2024-01-10T15:11:09.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080861,1704899469715,-955.19,0.00030136,2,"2024-01-10T15:11:09.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080862,1704899469725,-857.54,0.00030136,2,"2024-01-10T15:11:09.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080863,1704899469735,-500.0,0.00030136,2,"2024-01-10T15:11:09.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080864,1704899469747,-500.0,0.00030136,2,"2024-01-10T15:11:09.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080865,1704899469757,-500.0,0.00030136,2,"2024-01-10T15:11:09.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080866,1704899469766,-500.0,0.00030136,2,"2024-01-10T15:11:09.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080867,1704899469775,-500.0,0.00030136,2,"2024-01-10T15:11:09.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080868,1704899469785,-597.54,0.00030136,2,"2024-01-10T15:11:09.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080869,1704899469795,-500.0,0.00030136,2,"2024-01-10T15:11:09.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080870,1704899469804,-500.0,0.00030136,2,"2024-01-10T15:11:09.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080871,1704899469814,-500.0,0.00030136,2,"2024-01-10T15:11:09.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080872,1704899469826,-500.0,0.00030136,2,"2024-01-10T15:11:09.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080873,1704899469836,-500.0,0.00030136,2,"2024-01-10T15:11:09.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080874,1704899469846,-919.79,0.00030136,2,"2024-01-10T15:11:09.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080875,1704899469855,-1142.30453937,0.00030136,4,"2024-01-10T15:11:09.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080876,1704899469865,-1658.36,0.00030136,2,"2024-01-10T15:11:09.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080877,1704899469875,-500.0,0.00030136,2,"2024-01-10T15:11:09.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080878,1704899469885,-500.0,0.00030136,2,"2024-01-10T15:11:09.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080879,1704899469894,-695.5,0.00030136,2,"2024-01-10T15:11:09.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080880,1704899469904,-2663.91,0.00030136,2,"2024-01-10T15:11:09.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080881,1704899469914,-2931.73,0.00030136,2,"2024-01-10T15:11:09.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080882,1704899469924,-781.74,0.00030136,2,"2024-01-10T15:11:09.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080883,1704899469933,-1454.11,0.00030136,2,"2024-01-10T15:11:09.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080884,1704899469943,-938.65,0.00030136,2,"2024-01-10T15:11:09.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080885,1704899469952,-1025.5,0.00030136,2,"2024-01-10T15:11:09.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080886,1704899469961,-500.0,0.00030136,2,"2024-01-10T15:11:09.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080887,1704899469972,-500.0,0.00030136,2,"2024-01-10T15:11:09.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080888,1704899469984,-3524.81,0.00030136,2,"2024-01-10T15:11:09.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080889,1704899469993,-500.0,0.00030136,2,"2024-01-10T15:11:09.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080890,1704899470002,-500.0,0.00030136,2,"2024-01-10T15:11:10.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080891,1704899470012,-904.18,0.00030136,2,"2024-01-10T15:11:10.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080892,1704899470021,-986.03,0.00030136,2,"2024-01-10T15:11:10.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080893,1704899470030,-672.63,0.00030136,2,"2024-01-10T15:11:10.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080894,1704899470039,-707.63,0.00030136,2,"2024-01-10T15:11:10.039",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080895,1704899470049,-500.0,0.00030136,2,"2024-01-10T15:11:10.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080896,1704899470058,-500.0,0.00030136,2,"2024-01-10T15:11:10.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080897,1704899470067,-500.0,0.00030136,2,"2024-01-10T15:11:10.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080898,1704899470080,-1447.45,0.00030136,2,"2024-01-10T15:11:10.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080899,1704899470090,-963.94,0.00030136,2,"2024-01-10T15:11:10.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080900,1704899470100,-500.0,0.00030136,2,"2024-01-10T15:11:10.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080901,1704899470109,-500.0,0.00030136,2,"2024-01-10T15:11:10.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080902,1704899470119,-500.0,0.00030136,2,"2024-01-10T15:11:10.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080903,1704899470128,-1691.37,0.00030136,2,"2024-01-10T15:11:10.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080904,1704899470137,-500.0,0.00030136,2,"2024-01-10T15:11:10.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080905,1704899470147,-1091.65,0.00030136,2,"2024-01-10T15:11:10.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080906,1704899470156,-1013.88,0.00030136,2,"2024-01-10T15:11:10.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080907,1704899470166,-500.0,0.00030136,2,"2024-01-10T15:11:10.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080908,1704899470175,-2559.48,0.00030136,2,"2024-01-10T15:11:10.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080909,1704899470185,-1161.4,0.00030136,2,"2024-01-10T15:11:10.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080910,1704899470194,-157.81374,0.00030136,2,"2024-01-10T15:11:10.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080911,1704899470205,-5302.36,0.00030136,2,"2024-01-10T15:11:10.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080912,1704899470214,-500.0,0.00030136,2,"2024-01-10T15:11:10.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080913,1704899470223,-500.43361903,0.00030136,2,"2024-01-10T15:11:10.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080914,1704899470233,-724.07,0.00030136,2,"2024-01-10T15:11:10.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080915,1704899470242,-500.0,0.00030136,2,"2024-01-10T15:11:10.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080916,1704899470251,-2202.91,0.00030136,2,"2024-01-10T15:11:10.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080917,1704899470261,-576.92,0.00030136,2,"2024-01-10T15:11:10.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080918,1704899470270,-915.24,0.00030136,2,"2024-01-10T15:11:10.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080919,1704899470280,-500.0,0.00030136,2,"2024-01-10T15:11:10.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080920,1704899470290,-500.0,0.00030136,2,"2024-01-10T15:11:10.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080921,1704899470300,-500.0,0.00030136,2,"2024-01-10T15:11:10.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080922,1704899470310,-500.0,0.00030136,2,"2024-01-10T15:11:10.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080923,1704899470320,-569.38,0.00030136,2,"2024-01-10T15:11:10.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080924,1704899470333,-500.0,0.00030136,2,"2024-01-10T15:11:10.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080925,1704899470343,-500.0,0.00030136,2,"2024-01-10T15:11:10.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080926,1704899470352,-500.0,0.00030136,2,"2024-01-10T15:11:10.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080927,1704899470361,-500.0,0.00030136,2,"2024-01-10T15:11:10.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080928,1704899470371,-500.0,0.00030136,2,"2024-01-10T15:11:10.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080929,1704899470380,-682.63,0.00030136,2,"2024-01-10T15:11:10.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080930,1704899470390,-897.7,0.00030136,2,"2024-01-10T15:11:10.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080931,1704899470400,-1244.11,0.00030136,2,"2024-01-10T15:11:10.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080932,1704899470409,-500.0,0.00030136,2,"2024-01-10T15:11:10.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080933,1704899470419,-1589.55,0.00030136,2,"2024-01-10T15:11:10.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080934,1704899470428,-250.0,0.00030136,2,"2024-01-10T15:11:10.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080935,1704899470438,-1115.3,0.00030136,2,"2024-01-10T15:11:10.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080936,1704899470448,-500.0,0.00030136,2,"2024-01-10T15:11:10.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080937,1704899470457,-500.0,0.00030136,2,"2024-01-10T15:11:10.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080938,1704899470467,-500.0,0.00030136,2,"2024-01-10T15:11:10.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080939,1704899470476,-500.0,0.00030136,2,"2024-01-10T15:11:10.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080940,1704899470486,-1910.26,0.00030136,2,"2024-01-10T15:11:10.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080941,1704899470495,-500.0,0.00030136,2,"2024-01-10T15:11:10.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080942,1704899470505,-500.0,0.00030136,2,"2024-01-10T15:11:10.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080943,1704899470514,-500.0,0.00030136,2,"2024-01-10T15:11:10.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080944,1704899470524,-500.0,0.00030136,2,"2024-01-10T15:11:10.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080945,1704899470533,-500.0,0.00030136,2,"2024-01-10T15:11:10.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080946,1704899470544,-3312.66,0.00030136,2,"2024-01-10T15:11:10.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080947,1704899470554,-500.0,0.00030136,2,"2024-01-10T15:11:10.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080948,1704899470563,-2436.46,0.00030137,2,"2024-01-10T15:11:10.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080949,1704899470576,-153.84,0.00030137,2,"2024-01-10T15:11:10.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080950,1704899470585,-396.72,0.00030142,2,"2024-01-10T15:11:10.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080951,1704899470596,-8750.0,0.00030275,2,"2024-01-10T15:11:10.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080952,1704899470605,-874.81285064,0.00030284,2,"2024-01-10T15:11:10.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080953,1704899470614,-500.0,0.00030287,2,"2024-01-10T15:11:10.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080954,1704899470624,-40402.9618334,0.00030389,2,"2024-01-10T15:11:10.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080955,1704899470633,-2218.9313667,0.00030389,2,"2024-01-10T15:11:10.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080956,1704899470643,-537.94,0.0003041,2,"2024-01-10T15:11:10.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080957,1704899470653,-649.73,0.0003041,2,"2024-01-10T15:11:10.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080958,1704899470662,-500.0,0.0003041,2,"2024-01-10T15:11:10.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080959,1704899470672,-500.0,0.0003041,2,"2024-01-10T15:11:10.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080960,1704899470682,-500.0,0.0003041,2,"2024-01-10T15:11:10.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080961,1704899470693,-500.0,0.0003041,2,"2024-01-10T15:11:10.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080962,1704899470709,-500.0,0.0003041,2,"2024-01-10T15:11:10.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080963,1704899470719,-500.0,0.0003041,2,"2024-01-10T15:11:10.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080964,1704899470729,-750.51,0.0003041,2,"2024-01-10T15:11:10.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080965,1704899470739,-500.0,0.0003041,2,"2024-01-10T15:11:10.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080966,1704899470748,-500.0,0.0003041,2,"2024-01-10T15:11:10.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080967,1704899470758,-500.0,0.0003041,2,"2024-01-10T15:11:10.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080968,1704899470768,-500.0,0.0003041,2,"2024-01-10T15:11:10.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080969,1704899470777,-202.78123974,0.0003041,2,"2024-01-10T15:11:10.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080970,1704899470787,-500.0,0.0003041,2,"2024-01-10T15:11:10.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080971,1704899470797,-500.0,0.0003041,2,"2024-01-10T15:11:10.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080972,1704899470807,-500.0,0.0003041,2,"2024-01-10T15:11:10.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080973,1704899470816,-228.25863754,0.0003041,2,"2024-01-10T15:11:10.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080974,1704899470829,-500.0,0.0003041,2,"2024-01-10T15:11:10.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080975,1704899470838,-848.53,0.0003041,2,"2024-01-10T15:11:10.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080976,1704899470847,-500.0,0.0003041,2,"2024-01-10T15:11:10.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080977,1704899470857,-500.0,0.0003041,2,"2024-01-10T15:11:10.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080978,1704899470867,-500.0,0.0003041,2,"2024-01-10T15:11:10.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080979,1704899470877,-500.0,0.0003041,2,"2024-01-10T15:11:10.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080980,1704899470887,-500.0,0.0003041,2,"2024-01-10T15:11:10.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080981,1704899470897,-500.0,0.0003041,2,"2024-01-10T15:11:10.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080982,1704899470911,-500.0,0.0003041,2,"2024-01-10T15:11:10.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080983,1704899470921,-500.0,0.0003041,2,"2024-01-10T15:11:10.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080984,1704899470930,-707.62,0.0003041,2,"2024-01-10T15:11:10.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080985,1704899470939,-500.0,0.0003041,2,"2024-01-10T15:11:10.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080986,1704899470951,-500.0,0.0003041,2,"2024-01-10T15:11:10.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080987,1704899470960,-500.0,0.0003041,2,"2024-01-10T15:11:10.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080988,1704899470970,-500.0,0.0003041,2,"2024-01-10T15:11:10.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080989,1704899470980,-500.0,0.0003041,2,"2024-01-10T15:11:10.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080990,1704899470990,-589.9,0.0003041,2,"2024-01-10T15:11:10.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080991,1704899471000,-500.0,0.0003041,2,"2024-01-10T15:11:11.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080992,1704899471010,-500.0,0.0003041,2,"2024-01-10T15:11:11.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080993,1704899471020,-500.0,0.0003041,2,"2024-01-10T15:11:11.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080994,1704899471029,-500.0,0.0003041,2,"2024-01-10T15:11:11.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080995,1704899471038,-500.0,0.0003041,2,"2024-01-10T15:11:11.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080996,1704899471048,-500.0,0.0003041,2,"2024-01-10T15:11:11.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080997,1704899471058,-500.0,0.0003041,2,"2024-01-10T15:11:11.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080998,1704899471067,-500.0,0.0003041,2,"2024-01-10T15:11:11.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311080999,1704899471081,-500.0,0.0003041,2,"2024-01-10T15:11:11.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081000,1704899471091,-731.08,0.0003041,2,"2024-01-10T15:11:11.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081001,1704899471100,-500.0,0.0003041,2,"2024-01-10T15:11:11.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081002,1704899471110,-500.0,0.0003041,2,"2024-01-10T15:11:11.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081003,1704899471120,-500.0,0.0003041,2,"2024-01-10T15:11:11.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081004,1704899471129,-500.0,0.0003041,2,"2024-01-10T15:11:11.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081005,1704899471139,-500.0,0.0003041,2,"2024-01-10T15:11:11.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081006,1704899471148,-500.0,0.0003041,2,"2024-01-10T15:11:11.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081007,1704899471158,-647.15,0.0003041,2,"2024-01-10T15:11:11.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081008,1704899471167,-500.0,0.0003041,2,"2024-01-10T15:11:11.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081009,1704899471177,-500.0,0.0003041,2,"2024-01-10T15:11:11.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081010,1704899471186,-500.0,0.0003041,2,"2024-01-10T15:11:11.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081011,1704899471195,-500.0,0.0003041,2,"2024-01-10T15:11:11.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081012,1704899471205,-500.0,0.0003041,2,"2024-01-10T15:11:11.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081013,1704899471214,-500.0,0.0003041,2,"2024-01-10T15:11:11.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081014,1704899471223,-500.0,0.0003041,2,"2024-01-10T15:11:11.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081015,1704899471233,-500.0,0.0003041,2,"2024-01-10T15:11:11.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081016,1704899471243,-500.0,0.0003041,2,"2024-01-10T15:11:11.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081017,1704899471252,-500.0,0.0003041,2,"2024-01-10T15:11:11.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081018,1704899471262,-500.0,0.0003041,2,"2024-01-10T15:11:11.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081019,1704899471271,-422.53574605,0.0003041,2,"2024-01-10T15:11:11.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081020,1704899471281,-500.0,0.0003041,2,"2024-01-10T15:11:11.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081021,1704899471290,-500.0,0.0003041,2,"2024-01-10T15:11:11.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081022,1704899471300,-500.0,0.0003041,2,"2024-01-10T15:11:11.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081023,1704899471309,-500.0,0.0003041,2,"2024-01-10T15:11:11.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081024,1704899471319,-500.0,0.0003041,2,"2024-01-10T15:11:11.319",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081025,1704899471332,-500.0,0.0003041,2,"2024-01-10T15:11:11.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081026,1704899471342,-500.0,0.0003041,2,"2024-01-10T15:11:11.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081027,1704899471351,-500.0,0.0003041,2,"2024-01-10T15:11:11.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081028,1704899471361,-500.0,0.0003041,2,"2024-01-10T15:11:11.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081029,1704899471370,-500.0,0.0003041,2,"2024-01-10T15:11:11.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081030,1704899471379,-500.0,0.0003041,2,"2024-01-10T15:11:11.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081031,1704899471389,-500.0,0.0003041,2,"2024-01-10T15:11:11.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081032,1704899471398,-500.0,0.0003041,2,"2024-01-10T15:11:11.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081033,1704899471407,-500.0,0.0003041,2,"2024-01-10T15:11:11.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081034,1704899471417,-500.0,0.0003041,2,"2024-01-10T15:11:11.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081035,1704899471426,-500.0,0.0003041,2,"2024-01-10T15:11:11.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081036,1704899471435,-500.0,0.0003041,2,"2024-01-10T15:11:11.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081037,1704899471445,-500.0,0.0003041,2,"2024-01-10T15:11:11.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081038,1704899471454,-500.0,0.0003041,2,"2024-01-10T15:11:11.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081039,1704899471464,-500.0,0.0003041,2,"2024-01-10T15:11:11.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081040,1704899471474,-500.0,0.0003041,2,"2024-01-10T15:11:11.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081041,1704899471483,-500.0,0.0003041,2,"2024-01-10T15:11:11.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081042,1704899471492,-500.0,0.0003041,2,"2024-01-10T15:11:11.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081043,1704899471502,-500.0,0.0003041,2,"2024-01-10T15:11:11.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081044,1704899471511,-500.0,0.0003041,2,"2024-01-10T15:11:11.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081045,1704899471521,-500.0,0.0003041,2,"2024-01-10T15:11:11.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081046,1704899471530,-801.03,0.0003041,2,"2024-01-10T15:11:11.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081047,1704899471539,-500.0,0.0003041,2,"2024-01-10T15:11:11.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081048,1704899471549,-500.0,0.0003041,2,"2024-01-10T15:11:11.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081049,1704899471558,-500.0,0.0003041,2,"2024-01-10T15:11:11.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081050,1704899471568,-500.0,0.0003041,2,"2024-01-10T15:11:11.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081051,1704899471582,-500.0,0.0003041,2,"2024-01-10T15:11:11.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081052,1704899471591,-500.0,0.0003041,2,"2024-01-10T15:11:11.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081053,1704899471601,-500.0,0.0003041,2,"2024-01-10T15:11:11.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081054,1704899471610,-508.53,0.0003041,2,"2024-01-10T15:11:11.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081055,1704899471619,-500.0,0.0003041,2,"2024-01-10T15:11:11.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081056,1704899471628,-500.0,0.0003041,2,"2024-01-10T15:11:11.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081057,1704899471638,-554.83,0.0003041,2,"2024-01-10T15:11:11.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081058,1704899471647,-500.0,0.0003041,2,"2024-01-10T15:11:11.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081059,1704899471656,-500.0,0.0003041,2,"2024-01-10T15:11:11.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081060,1704899471665,-500.0,0.0003041,2,"2024-01-10T15:11:11.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081061,1704899471674,-500.0,0.0003041,2,"2024-01-10T15:11:11.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081062,1704899471683,-500.0,0.0003041,2,"2024-01-10T15:11:11.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081063,1704899471692,-1055.45,0.0003041,2,"2024-01-10T15:11:11.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081064,1704899471710,-500.0,0.0003041,2,"2024-01-10T15:11:11.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081065,1704899471719,-500.0,0.0003041,2,"2024-01-10T15:11:11.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081066,1704899471728,-500.0,0.0003041,2,"2024-01-10T15:11:11.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081067,1704899471737,-500.0,0.0003041,2,"2024-01-10T15:11:11.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081068,1704899471746,-500.0,0.0003041,2,"2024-01-10T15:11:11.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081069,1704899471756,-500.0,0.0003041,2,"2024-01-10T15:11:11.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081070,1704899471765,-500.0,0.0003041,2,"2024-01-10T15:11:11.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081071,1704899471775,-500.0,0.0003041,2,"2024-01-10T15:11:11.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081072,1704899471785,-500.0,0.0003041,2,"2024-01-10T15:11:11.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081073,1704899471795,-500.0,0.0003041,2,"2024-01-10T15:11:11.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081074,1704899471805,-500.0,0.0003041,2,"2024-01-10T15:11:11.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081075,1704899471815,-500.0,0.0003041,2,"2024-01-10T15:11:11.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081076,1704899471827,-929.7,0.0003041,2,"2024-01-10T15:11:11.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081077,1704899471836,-1830.67,0.0003041,2,"2024-01-10T15:11:11.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081078,1704899471845,-500.0,0.0003041,2,"2024-01-10T15:11:11.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081079,1704899471853,-500.0,0.0003041,2,"2024-01-10T15:11:11.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081080,1704899471863,-500.0,0.0003041,2,"2024-01-10T15:11:11.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081081,1704899471872,-734.65,0.0003041,2,"2024-01-10T15:11:11.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081082,1704899471881,-500.0,0.0003041,10,"2024-01-10T15:11:11.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081083,1704899471890,-500.0,0.0003041,2,"2024-01-10T15:11:11.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081084,1704899471900,-500.0,0.0003041,2,"2024-01-10T15:11:11.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081085,1704899471910,-500.0,0.0003041,2,"2024-01-10T15:11:11.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081086,1704899471919,-500.0,0.0003041,2,"2024-01-10T15:11:11.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081087,1704899471928,-500.0,0.0003041,2,"2024-01-10T15:11:11.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081088,1704899471938,-500.0,0.0003041,2,"2024-01-10T15:11:11.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081089,1704899471947,-500.0,0.0003041,2,"2024-01-10T15:11:11.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081090,1704899471957,-500.0,0.0003041,2,"2024-01-10T15:11:11.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081091,1704899471967,-546.42,0.0003041,2,"2024-01-10T15:11:11.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081092,1704899471976,-500.0,0.0003041,2,"2024-01-10T15:11:11.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081093,1704899471985,-500.0,0.0003041,2,"2024-01-10T15:11:11.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081094,1704899471994,-500.0,0.0003041,2,"2024-01-10T15:11:11.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081095,1704899472004,-500.0,0.0003041,2,"2024-01-10T15:11:12.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081096,1704899472015,-500.0,0.0003041,2,"2024-01-10T15:11:12.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081097,1704899472024,-500.0,0.0003041,2,"2024-01-10T15:11:12.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081098,1704899472033,-500.0,0.0003041,2,"2024-01-10T15:11:12.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081099,1704899472042,-500.0,0.0003041,2,"2024-01-10T15:11:12.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081100,1704899472051,-500.0,0.0003041,2,"2024-01-10T15:11:12.051",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081101,1704899472060,-500.0,0.0003041,2,"2024-01-10T15:11:12.060",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081102,1704899472070,-500.0,0.0003041,2,"2024-01-10T15:11:12.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081103,1704899472084,-500.0,0.0003041,2,"2024-01-10T15:11:12.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081104,1704899472093,-500.0,0.0003041,2,"2024-01-10T15:11:12.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081105,1704899472103,-500.0,0.0003041,2,"2024-01-10T15:11:12.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081106,1704899472113,-582.62,0.0003041,2,"2024-01-10T15:11:12.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081107,1704899472124,-500.0,0.0003041,2,"2024-01-10T15:11:12.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081108,1704899472134,-500.0,0.0003041,2,"2024-01-10T15:11:12.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081109,1704899472144,-500.0,0.0003041,2,"2024-01-10T15:11:12.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081110,1704899472155,-500.0,0.0003041,2,"2024-01-10T15:11:12.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081111,1704899472165,-500.0,0.0003041,2,"2024-01-10T15:11:12.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081112,1704899472175,-500.0,0.0003041,2,"2024-01-10T15:11:12.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081113,1704899472186,-500.0,0.0003041,2,"2024-01-10T15:11:12.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081114,1704899472196,-500.0,0.0003041,2,"2024-01-10T15:11:12.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081115,1704899472205,-500.0,0.0003041,2,"2024-01-10T15:11:12.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081116,1704899472216,-500.0,0.0003041,2,"2024-01-10T15:11:12.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081117,1704899472231,-500.0,0.0003041,2,"2024-01-10T15:11:12.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081118,1704899472245,-500.0,0.0003041,2,"2024-01-10T15:11:12.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081119,1704899472260,-500.0,0.0003041,2,"2024-01-10T15:11:12.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081120,1704899472271,-500.0,0.0003041,2,"2024-01-10T15:11:12.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081121,1704899472285,-500.0,0.0003041,2,"2024-01-10T15:11:12.285",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081122,1704899472300,-516.82,0.0003041,2,"2024-01-10T15:11:12.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081123,1704899472314,-522.3,0.0003041,2,"2024-01-10T15:11:12.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081124,1704899472332,-500.0,0.0003041,2,"2024-01-10T15:11:12.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081125,1704899472346,-546.82,0.0003041,2,"2024-01-10T15:11:12.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081126,1704899472363,-500.0,0.0003041,2,"2024-01-10T15:11:12.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081127,1704899472374,-500.0,0.0003041,2,"2024-01-10T15:11:12.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081128,1704899472389,-500.0,0.0003041,2,"2024-01-10T15:11:12.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081129,1704899472403,-1208.37,0.0003041,2,"2024-01-10T15:11:12.403",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081130,1704899472418,-500.0,0.0003041,2,"2024-01-10T15:11:12.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081131,1704899472431,-500.0,0.0003041,2,"2024-01-10T15:11:12.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081132,1704899472445,-500.0,0.0003041,2,"2024-01-10T15:11:12.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081133,1704899472459,-500.0,0.0003041,2,"2024-01-10T15:11:12.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081134,1704899472470,-161.72,0.0003041,2,"2024-01-10T15:11:12.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081135,1704899472484,-500.0,0.0003041,2,"2024-01-10T15:11:12.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081136,1704899472497,-500.0,0.0003041,2,"2024-01-10T15:11:12.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081137,1704899472511,-866.62,0.0003041,2,"2024-01-10T15:11:12.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081138,1704899472525,-500.0,0.0003041,2,"2024-01-10T15:11:12.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081139,1704899472538,-500.0,0.0003041,2,"2024-01-10T15:11:12.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081140,1704899472551,-500.0,0.0003041,2,"2024-01-10T15:11:12.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081141,1704899472564,-500.0,0.0003041,2,"2024-01-10T15:11:12.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081142,1704899472580,-500.0,0.0003041,2,"2024-01-10T15:11:12.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081143,1704899472594,-534.71,0.0003041,2,"2024-01-10T15:11:12.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081144,1704899472607,-500.0,0.0003041,2,"2024-01-10T15:11:12.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081145,1704899472624,-500.0,0.0003041,2,"2024-01-10T15:11:12.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081146,1704899472637,-500.0,0.0003041,2,"2024-01-10T15:11:12.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081147,1704899472648,-500.0,0.0003041,2,"2024-01-10T15:11:12.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081148,1704899472659,-500.0,0.0003041,2,"2024-01-10T15:11:12.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081149,1704899472669,-500.0,0.0003041,2,"2024-01-10T15:11:12.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081150,1704899472680,-500.0,0.0003041,2,"2024-01-10T15:11:12.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081151,1704899472694,-500.0,0.0003041,7,"2024-01-10T15:11:12.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081152,1704899472706,-500.0,0.0003041,2,"2024-01-10T15:11:12.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081153,1704899472718,-500.0,0.0003041,2,"2024-01-10T15:11:12.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081154,1704899472732,-500.0,0.0003041,2,"2024-01-10T15:11:12.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081155,1704899472743,-1225.32,0.0003041,2,"2024-01-10T15:11:12.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081156,1704899472754,-500.0,0.0003041,2,"2024-01-10T15:11:12.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081157,1704899472764,-500.0,0.0003041,2,"2024-01-10T15:11:12.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081158,1704899472776,-658.97,0.0003041,2,"2024-01-10T15:11:12.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081159,1704899472787,-3030.29,0.0003041,2,"2024-01-10T15:11:12.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081160,1704899472799,-495.0,0.0003041,2,"2024-01-10T15:11:12.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081161,1704899472810,-500.0,0.0003041,2,"2024-01-10T15:11:12.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081162,1704899472822,-500.0,0.0003041,2,"2024-01-10T15:11:12.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081163,1704899472836,-500.0,0.0003041,2,"2024-01-10T15:11:12.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081164,1704899472848,-1341.6,0.0003041,2,"2024-01-10T15:11:12.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081165,1704899472860,-500.0,0.0003041,2,"2024-01-10T15:11:12.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081166,1704899472872,-500.0,0.0003041,2,"2024-01-10T15:11:12.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081167,1704899472884,-500.0,0.0003041,2,"2024-01-10T15:11:12.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081168,1704899472896,-883.13,0.0003041,2,"2024-01-10T15:11:12.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081169,1704899472911,-500.0,0.0003041,2,"2024-01-10T15:11:12.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081170,1704899472922,-500.0,0.0003041,2,"2024-01-10T15:11:12.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081171,1704899472934,-500.0,0.0003041,2,"2024-01-10T15:11:12.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081172,1704899472947,-500.0,0.0003041,2,"2024-01-10T15:11:12.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081173,1704899472959,-500.0,0.0003041,2,"2024-01-10T15:11:12.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081174,1704899472971,-500.0,0.0003041,2,"2024-01-10T15:11:12.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081175,1704899472982,-500.0,0.0003041,2,"2024-01-10T15:11:12.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081176,1704899472994,-500.0,0.0003041,2,"2024-01-10T15:11:12.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081177,1704899473006,-500.0,0.0003041,2,"2024-01-10T15:11:13.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081178,1704899473018,-500.0,0.0003041,2,"2024-01-10T15:11:13.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081179,1704899473030,-500.0,0.0003041,2,"2024-01-10T15:11:13.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081180,1704899473041,-500.0,0.0003041,2,"2024-01-10T15:11:13.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081181,1704899473053,-500.0,0.0003041,2,"2024-01-10T15:11:13.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081182,1704899473067,-500.0,0.0003041,2,"2024-01-10T15:11:13.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081183,1704899473080,-500.0,0.0003041,2,"2024-01-10T15:11:13.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081184,1704899473091,-500.0,0.0003041,2,"2024-01-10T15:11:13.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081185,1704899473102,-986.17,0.0003041,2,"2024-01-10T15:11:13.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081186,1704899473113,-500.0,0.0003041,2,"2024-01-10T15:11:13.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081187,1704899473125,-500.0,0.0003041,2,"2024-01-10T15:11:13.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081188,1704899473136,-1190.35,0.0003041,2,"2024-01-10T15:11:13.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081189,1704899473147,-500.0,0.0003041,2,"2024-01-10T15:11:13.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081190,1704899473158,-500.0,0.0003041,2,"2024-01-10T15:11:13.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081191,1704899473170,-1884.54,0.0003041,2,"2024-01-10T15:11:13.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081192,1704899473181,-500.0,0.0003041,2,"2024-01-10T15:11:13.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081193,1704899473193,-500.0,0.0003041,2,"2024-01-10T15:11:13.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081194,1704899473205,-500.0,0.0003041,2,"2024-01-10T15:11:13.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081195,1704899473216,-500.0,0.0003041,2,"2024-01-10T15:11:13.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081196,1704899473227,-500.0,0.0003041,2,"2024-01-10T15:11:13.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081197,1704899473238,-575.57,0.0003041,2,"2024-01-10T15:11:13.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081198,1704899473250,-500.0,0.0003041,2,"2024-01-10T15:11:13.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081199,1704899473263,-500.0,0.0003041,2,"2024-01-10T15:11:13.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081200,1704899473275,-500.0,0.0003041,2,"2024-01-10T15:11:13.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081201,1704899473286,-500.0,0.0003041,2,"2024-01-10T15:11:13.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081202,1704899473298,-500.0,0.0003041,2,"2024-01-10T15:11:13.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081203,1704899473310,-500.0,0.0003041,2,"2024-01-10T15:11:13.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081204,1704899473322,-500.0,0.0003041,2,"2024-01-10T15:11:13.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081205,1704899473336,-500.0,0.0003041,2,"2024-01-10T15:11:13.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081206,1704899473349,-500.0,0.0003041,2,"2024-01-10T15:11:13.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081207,1704899473361,-500.0,0.0003041,2,"2024-01-10T15:11:13.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081208,1704899473373,-500.0,0.0003041,2,"2024-01-10T15:11:13.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081209,1704899473385,-500.0,0.0003041,2,"2024-01-10T15:11:13.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081210,1704899473397,-507.05138187,0.0003041,2,"2024-01-10T15:11:13.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081211,1704899473408,-500.0,0.0003041,2,"2024-01-10T15:11:13.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081212,1704899473420,-500.0,0.0003041,2,"2024-01-10T15:11:13.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081213,1704899473431,-500.0,0.0003041,2,"2024-01-10T15:11:13.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081214,1704899473443,-500.0,0.0003041,2,"2024-01-10T15:11:13.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081215,1704899473455,-500.0,0.0003041,2,"2024-01-10T15:11:13.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081216,1704899473466,-500.0,0.0003041,2,"2024-01-10T15:11:13.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081217,1704899473478,-500.0,0.0003041,2,"2024-01-10T15:11:13.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081218,1704899473490,-500.0,0.0003041,2,"2024-01-10T15:11:13.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081219,1704899473502,-500.0,0.0003041,2,"2024-01-10T15:11:13.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081221,1704899473513,-768.27,0.0003041,2,"2024-01-10T15:11:13.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081222,1704899473525,-553.31,0.0003041,2,"2024-01-10T15:11:13.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081223,1704899473537,-500.0,0.0003041,2,"2024-01-10T15:11:13.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081224,1704899473549,-500.0,0.0003041,2,"2024-01-10T15:11:13.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081225,1704899473561,-500.0,0.0003041,2,"2024-01-10T15:11:13.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081226,1704899473573,-500.0,0.0003041,2,"2024-01-10T15:11:13.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081227,1704899473587,-500.0,0.0003041,2,"2024-01-10T15:11:13.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081228,1704899473598,-500.0,0.0003041,2,"2024-01-10T15:11:13.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081229,1704899473610,-500.0,0.0003041,2,"2024-01-10T15:11:13.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081230,1704899473622,-500.0,0.0003041,2,"2024-01-10T15:11:13.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081231,1704899473633,-500.0,0.0003041,2,"2024-01-10T15:11:13.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081232,1704899473646,-500.0,0.0003041,2,"2024-01-10T15:11:13.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081233,1704899473658,-500.0,0.0003041,2,"2024-01-10T15:11:13.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081234,1704899473669,-500.0,0.0003041,2,"2024-01-10T15:11:13.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081235,1704899473682,-500.0,0.0003041,2,"2024-01-10T15:11:13.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081236,1704899473694,-500.0,0.0003041,2,"2024-01-10T15:11:13.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081237,1704899473707,-500.0,0.0003041,2,"2024-01-10T15:11:13.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081238,1704899473718,-500.0,0.0003041,2,"2024-01-10T15:11:13.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081239,1704899473730,-500.0,0.0003041,2,"2024-01-10T15:11:13.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081240,1704899473743,-500.0,0.0003041,2,"2024-01-10T15:11:13.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081241,1704899473754,-500.0,0.0003041,2,"2024-01-10T15:11:13.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081242,1704899473766,-500.0,0.0003041,2,"2024-01-10T15:11:13.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081243,1704899473778,-500.0,0.0003041,2,"2024-01-10T15:11:13.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081244,1704899473790,-500.0,0.0003041,2,"2024-01-10T15:11:13.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081245,1704899473801,-500.0,0.0003041,2,"2024-01-10T15:11:13.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081246,1704899473814,-500.0,0.0003041,2,"2024-01-10T15:11:13.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081247,1704899473828,-500.0,0.0003041,2,"2024-01-10T15:11:13.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081248,1704899473839,-500.0,0.0003041,2,"2024-01-10T15:11:13.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081249,1704899473851,-500.0,0.0003041,2,"2024-01-10T15:11:13.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081251,1704899473863,-1131.59,0.0003041,2,"2024-01-10T15:11:13.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081252,1704899473874,-500.0,0.0003041,2,"2024-01-10T15:11:13.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081253,1704899473884,-500.0,0.0003041,2,"2024-01-10T15:11:13.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081254,1704899473893,-696.25,0.0003041,2,"2024-01-10T15:11:13.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081255,1704899473903,-500.0,0.0003041,2,"2024-01-10T15:11:13.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081256,1704899473912,-500.0,0.0003041,2,"2024-01-10T15:11:13.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081257,1704899473922,-535.77365852,0.0003041,2,"2024-01-10T15:11:13.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081258,1704899473931,-500.0,0.0003041,2,"2024-01-10T15:11:13.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081259,1704899473940,-500.0,0.0003041,2,"2024-01-10T15:11:13.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081260,1704899473949,-500.0,0.0003041,2,"2024-01-10T15:11:13.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081261,1704899473958,-500.0,0.0003041,2,"2024-01-10T15:11:13.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081262,1704899473967,-500.0,0.0003041,2,"2024-01-10T15:11:13.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081263,1704899473977,-500.0,0.0003041,2,"2024-01-10T15:11:13.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081264,1704899473986,-500.0,0.0003041,2,"2024-01-10T15:11:13.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081265,1704899473995,-500.0,0.0003041,2,"2024-01-10T15:11:13.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081266,1704899474004,-500.0,0.0003041,2,"2024-01-10T15:11:14.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081267,1704899474013,-500.0,0.0003041,2,"2024-01-10T15:11:14.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081268,1704899474022,-1304.61,0.0003041,2,"2024-01-10T15:11:14.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081269,1704899474031,-520.93,0.0003041,2,"2024-01-10T15:11:14.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081270,1704899474040,-500.0,0.0003041,2,"2024-01-10T15:11:14.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081271,1704899474049,-308.19713663,0.0003041,2,"2024-01-10T15:11:14.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081272,1704899474058,-500.0,0.0003041,2,"2024-01-10T15:11:14.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081273,1704899474067,-500.0,0.0003041,2,"2024-01-10T15:11:14.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081274,1704899474079,-500.0,0.0003041,2,"2024-01-10T15:11:14.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081275,1704899474088,-1000.0,0.0003041,7,"2024-01-10T15:11:14.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081276,1704899474097,-500.0,0.0003041,2,"2024-01-10T15:11:14.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081277,1704899474107,-500.0,0.0003041,2,"2024-01-10T15:11:14.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081278,1704899474117,-881.59,0.0003041,2,"2024-01-10T15:11:14.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081279,1704899474127,-500.0,0.0003041,2,"2024-01-10T15:11:14.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081280,1704899474136,-500.0,0.0003041,2,"2024-01-10T15:11:14.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081281,1704899474145,-500.0,0.0003041,2,"2024-01-10T15:11:14.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081282,1704899474155,-500.0,0.0003041,2,"2024-01-10T15:11:14.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081283,1704899474164,-500.0,0.0003041,2,"2024-01-10T15:11:14.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081284,1704899474173,-500.0,0.0003041,2,"2024-01-10T15:11:14.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081285,1704899474182,-500.0,0.0003041,2,"2024-01-10T15:11:14.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081286,1704899474191,-500.0,0.0003041,2,"2024-01-10T15:11:14.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081287,1704899474201,-500.0,0.0003041,2,"2024-01-10T15:11:14.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081288,1704899474210,-500.0,0.0003041,2,"2024-01-10T15:11:14.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081289,1704899474218,-500.0,0.0003041,2,"2024-01-10T15:11:14.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081290,1704899474227,-500.0,0.0003041,2,"2024-01-10T15:11:14.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081291,1704899474237,-500.0,0.0003041,2,"2024-01-10T15:11:14.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081292,1704899474246,-500.0,0.0003041,2,"2024-01-10T15:11:14.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081293,1704899474255,-500.0,0.0003041,2,"2024-01-10T15:11:14.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081294,1704899474265,-500.0,0.0003041,2,"2024-01-10T15:11:14.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081295,1704899474274,-500.0,0.0003041,2,"2024-01-10T15:11:14.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081296,1704899474283,-500.0,0.0003041,2,"2024-01-10T15:11:14.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081297,1704899474293,-500.0,0.0003041,2,"2024-01-10T15:11:14.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081298,1704899474302,-500.0,0.0003041,2,"2024-01-10T15:11:14.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081299,1704899474311,-500.0,0.0003041,2,"2024-01-10T15:11:14.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081300,1704899474320,-500.0,0.0003041,2,"2024-01-10T15:11:14.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081301,1704899474332,-500.0,0.0003041,2,"2024-01-10T15:11:14.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081302,1704899474341,-495.67151141,0.0003041,2,"2024-01-10T15:11:14.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081303,1704899474351,-500.0,0.0003041,2,"2024-01-10T15:11:14.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081304,1704899474360,-500.0,0.0003041,2,"2024-01-10T15:11:14.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081305,1704899474370,-500.0,0.0003041,2,"2024-01-10T15:11:14.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081306,1704899474379,-500.0,0.0003041,2,"2024-01-10T15:11:14.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081307,1704899474388,-500.0,0.0003041,2,"2024-01-10T15:11:14.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081308,1704899474397,-500.0,0.0003041,2,"2024-01-10T15:11:14.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081309,1704899474406,-500.0,0.0003041,2,"2024-01-10T15:11:14.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081310,1704899474415,-500.0,0.0003041,2,"2024-01-10T15:11:14.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081311,1704899474424,-687.85,0.0003041,2,"2024-01-10T15:11:14.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081312,1704899474434,-500.0,0.0003041,2,"2024-01-10T15:11:14.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081313,1704899474443,-500.0,0.0003041,2,"2024-01-10T15:11:14.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081314,1704899474452,-150.0,0.0003041,2,"2024-01-10T15:11:14.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081315,1704899474461,-965.56,0.0003041,2,"2024-01-10T15:11:14.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081316,1704899474471,-500.0,0.0003041,2,"2024-01-10T15:11:14.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081317,1704899474480,-500.0,0.0003041,2,"2024-01-10T15:11:14.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081318,1704899474489,-500.0,0.0003041,2,"2024-01-10T15:11:14.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081319,1704899474498,-500.0,0.0003041,2,"2024-01-10T15:11:14.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081320,1704899474508,-500.0,0.0003041,2,"2024-01-10T15:11:14.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081321,1704899474518,-500.0,0.0003041,2,"2024-01-10T15:11:14.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081322,1704899474527,-500.0,0.0003041,2,"2024-01-10T15:11:14.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081323,1704899474536,-500.0,0.0003041,2,"2024-01-10T15:11:14.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081324,1704899474546,-517.43,0.0003041,2,"2024-01-10T15:11:14.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081325,1704899474555,-500.0,0.0003041,2,"2024-01-10T15:11:14.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081326,1704899474565,-500.0,0.0003041,2,"2024-01-10T15:11:14.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081327,1704899474578,-500.0,0.0003041,2,"2024-01-10T15:11:14.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081328,1704899474587,-500.0,0.0003041,2,"2024-01-10T15:11:14.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081329,1704899474596,-500.0,0.0003041,2,"2024-01-10T15:11:14.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081330,1704899474606,-500.0,0.0003041,2,"2024-01-10T15:11:14.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081331,1704899474615,-500.0,0.0003041,2,"2024-01-10T15:11:14.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081332,1704899474624,-500.0,0.0003041,2,"2024-01-10T15:11:14.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081333,1704899474633,-500.0,0.0003041,2,"2024-01-10T15:11:14.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081334,1704899474642,-500.0,0.0003041,2,"2024-01-10T15:11:14.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081335,1704899474651,-500.0,0.0003041,2,"2024-01-10T15:11:14.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081336,1704899474661,-500.0,0.0003041,2,"2024-01-10T15:11:14.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081337,1704899474670,-389.28535053,0.0003041,2,"2024-01-10T15:11:14.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081338,1704899474679,-500.0,0.0003041,2,"2024-01-10T15:11:14.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081339,1704899474688,-387.11692358,0.0003041,2,"2024-01-10T15:11:14.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081340,1704899474698,-500.0,0.0003041,2,"2024-01-10T15:11:14.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081341,1704899474710,-500.0,0.0003041,2,"2024-01-10T15:11:14.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081342,1704899474720,-500.0,0.0003041,2,"2024-01-10T15:11:14.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081343,1704899474730,-500.0,0.0003041,2,"2024-01-10T15:11:14.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081344,1704899474739,-500.0,0.0003041,2,"2024-01-10T15:11:14.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081345,1704899474749,-500.0,0.0003041,2,"2024-01-10T15:11:14.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081346,1704899474758,-500.0,0.0003041,2,"2024-01-10T15:11:14.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081347,1704899474768,-500.0,0.0003041,2,"2024-01-10T15:11:14.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081348,1704899474777,-500.0,0.0003041,2,"2024-01-10T15:11:14.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081349,1704899474786,-864.12,0.0003041,2,"2024-01-10T15:11:14.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081350,1704899474796,-500.0,0.0003041,2,"2024-01-10T15:11:14.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081351,1704899474805,-500.0,0.0003041,2,"2024-01-10T15:11:14.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081352,1704899474815,-832.86,0.0003041,2,"2024-01-10T15:11:14.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081353,1704899474824,-500.0,0.0003041,2,"2024-01-10T15:11:14.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081354,1704899474837,-500.0,0.0003041,2,"2024-01-10T15:11:14.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081355,1704899474846,-1917.55,0.0003041,2,"2024-01-10T15:11:14.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081356,1704899474856,-500.0,0.0003041,2,"2024-01-10T15:11:14.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081357,1704899474865,-500.0,0.0003041,2,"2024-01-10T15:11:14.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081358,1704899474874,-500.0,0.0003041,2,"2024-01-10T15:11:14.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081359,1704899474884,-500.0,0.0003041,2,"2024-01-10T15:11:14.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081360,1704899474894,-528.68,0.0003041,2,"2024-01-10T15:11:14.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081361,1704899474905,-1061.96,0.0003041,2,"2024-01-10T15:11:14.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081362,1704899475537,-500.0,0.0003041,2,"2024-01-10T15:11:15.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081363,1704899475559,-500.0,0.0003041,2,"2024-01-10T15:11:15.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081364,1704899475581,-500.0,0.0003041,2,"2024-01-10T15:11:15.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081365,1704899475603,-500.0,0.0003041,2,"2024-01-10T15:11:15.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081366,1704899475627,-500.0,0.0003041,2,"2024-01-10T15:11:15.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081367,1704899475648,-500.0,0.0003041,2,"2024-01-10T15:11:15.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081368,1704899475657,-500.0,0.0003041,2,"2024-01-10T15:11:15.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081369,1704899475666,-500.0,0.0003041,2,"2024-01-10T15:11:15.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081370,1704899475676,-500.0,0.0003041,2,"2024-01-10T15:11:15.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081371,1704899475684,-500.0,0.0003041,2,"2024-01-10T15:11:15.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081372,1704899475693,-500.0,0.0003041,2,"2024-01-10T15:11:15.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081373,1704899475702,-500.0,0.0003041,2,"2024-01-10T15:11:15.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081374,1704899475711,-500.0,0.0003041,2,"2024-01-10T15:11:15.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081375,1704899475721,-500.0,0.0003041,2,"2024-01-10T15:11:15.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081376,1704899475730,-500.0,0.0003041,2,"2024-01-10T15:11:15.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081377,1704899475740,-555.49499146,0.0003041,2,"2024-01-10T15:11:15.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081378,1704899475750,-1189.4,0.0003041,2,"2024-01-10T15:11:15.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081379,1704899475759,-500.0,0.0003041,2,"2024-01-10T15:11:15.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081380,1704899475768,-500.0,0.0003041,2,"2024-01-10T15:11:15.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081381,1704899475777,-500.0,0.0003041,2,"2024-01-10T15:11:15.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081382,1704899475786,-500.0,0.0003041,2,"2024-01-10T15:11:15.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081383,1704899475796,-855.53,0.0003041,2,"2024-01-10T15:11:15.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081384,1704899475805,-500.0,0.0003041,2,"2024-01-10T15:11:15.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081385,1704899475814,-500.0,0.0003041,2,"2024-01-10T15:11:15.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081386,1704899475823,-500.0,0.0003041,2,"2024-01-10T15:11:15.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081387,1704899475838,-500.0,0.0003041,2,"2024-01-10T15:11:15.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081388,1704899475847,-500.0,0.0003041,2,"2024-01-10T15:11:15.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081389,1704899475857,-3025.87,0.0003041,2,"2024-01-10T15:11:15.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081390,1704899475868,-14035.43,0.0003041,2,"2024-01-10T15:11:15.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081391,1704899475878,-500.0,0.0003041,2,"2024-01-10T15:11:15.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081392,1704899475886,-500.0,0.0003041,2,"2024-01-10T15:11:15.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081393,1704899475895,-500.0,0.0003041,2,"2024-01-10T15:11:15.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081394,1704899475904,-500.0,0.0003041,2,"2024-01-10T15:11:15.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081395,1704899475913,-500.0,0.0003041,2,"2024-01-10T15:11:15.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081396,1704899475922,-973.78,0.0003041,2,"2024-01-10T15:11:15.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081397,1704899475932,-500.0,0.0003041,2,"2024-01-10T15:11:15.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081398,1704899475942,-500.0,0.0003041,2,"2024-01-10T15:11:15.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081399,1704899475952,-500.0,0.0003041,2,"2024-01-10T15:11:15.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081400,1704899475961,-9446.83,0.0003041,2,"2024-01-10T15:11:15.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081401,1704899475970,-249.70658788,0.0003041,2,"2024-01-10T15:11:15.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081402,1704899475980,-500.0,0.0003041,2,"2024-01-10T15:11:15.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081403,1704899475989,-5187.85,0.0003041,2,"2024-01-10T15:11:15.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081404,1704899475999,-4679.81,0.0003041,2,"2024-01-10T15:11:15.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081405,1704899476008,-500.0,0.0003041,2,"2024-01-10T15:11:16.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081406,1704899476017,-753.15,0.0003041,2,"2024-01-10T15:11:16.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081407,1704899476027,-762.81,0.0003041,2,"2024-01-10T15:11:16.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081408,1704899476037,-5160.25,0.0003041,2,"2024-01-10T15:11:16.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081409,1704899476046,-500.0,0.0003041,2,"2024-01-10T15:11:16.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081410,1704899476056,-500.0,0.0003041,2,"2024-01-10T15:11:16.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081411,1704899476065,-500.0,0.0003041,2,"2024-01-10T15:11:16.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081412,1704899476074,-500.0,0.0003041,2,"2024-01-10T15:11:16.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081413,1704899476088,-500.0,0.0003041,2,"2024-01-10T15:11:16.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081414,1704899476098,-738.39,0.0003041,2,"2024-01-10T15:11:16.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081415,1704899476108,-500.0,0.0003041,2,"2024-01-10T15:11:16.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081416,1704899476118,-4105.9,0.0003041,2,"2024-01-10T15:11:16.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081417,1704899476128,-343.0,0.0003041,2,"2024-01-10T15:11:16.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081418,1704899476138,-5519.4,0.0003041,2,"2024-01-10T15:11:16.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081419,1704899476148,-1280.23,0.0003041,2,"2024-01-10T15:11:16.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081420,1704899476158,-739.32,0.0003041,2,"2024-01-10T15:11:16.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081421,1704899476169,-500.0,0.0003041,2,"2024-01-10T15:11:16.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081422,1704899476178,-2711.72,0.0003041,2,"2024-01-10T15:11:16.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081423,1704899476188,-838.49,0.0003041,2,"2024-01-10T15:11:16.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081424,1704899476197,-500.0,0.0003041,2,"2024-01-10T15:11:16.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081425,1704899476207,-500.0,0.0003041,2,"2024-01-10T15:11:16.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081426,1704899476217,-299.0,0.0003041,2,"2024-01-10T15:11:16.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081427,1704899476227,-500.0,0.0003041,2,"2024-01-10T15:11:16.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081428,1704899476237,-500.0,0.0003041,2,"2024-01-10T15:11:16.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081429,1704899476247,-549.96793092,0.0003041,2,"2024-01-10T15:11:16.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081430,1704899476256,-551.13,0.0003041,2,"2024-01-10T15:11:16.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081431,1704899476265,-1044.31,0.0003041,2,"2024-01-10T15:11:16.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081432,1704899476275,-500.0,0.0003041,2,"2024-01-10T15:11:16.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081433,1704899476284,-1137.84,0.0003041,2,"2024-01-10T15:11:16.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081434,1704899476294,-500.0,0.0003041,2,"2024-01-10T15:11:16.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081435,1704899476303,-500.0,0.0003041,2,"2024-01-10T15:11:16.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081436,1704899476312,-1704.72,0.0003041,2,"2024-01-10T15:11:16.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081437,1704899476322,-500.0,0.0003041,2,"2024-01-10T15:11:16.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081438,1704899476336,-2455.76,0.0003041,2,"2024-01-10T15:11:16.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081439,1704899476345,-500.0,0.0003041,2,"2024-01-10T15:11:16.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081440,1704899476354,-573.93,0.0003041,2,"2024-01-10T15:11:16.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081441,1704899476363,-500.0,0.0003041,2,"2024-01-10T15:11:16.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081442,1704899476372,-500.0,0.0003041,2,"2024-01-10T15:11:16.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081443,1704899476381,-500.0,0.0003041,2,"2024-01-10T15:11:16.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081444,1704899476390,-500.0,0.0003041,2,"2024-01-10T15:11:16.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081445,1704899476399,-500.0,0.0003041,2,"2024-01-10T15:11:16.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081446,1704899476408,-500.0,0.0003041,2,"2024-01-10T15:11:16.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081447,1704899476417,-500.0,0.0003041,2,"2024-01-10T15:11:16.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081448,1704899476426,-2863.48,0.0003041,2,"2024-01-10T15:11:16.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081449,1704899476437,-1657.02,0.0003041,2,"2024-01-10T15:11:16.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081450,1704899476447,-500.0,0.0003041,2,"2024-01-10T15:11:16.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081451,1704899476457,-500.0,0.0003041,2,"2024-01-10T15:11:16.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081452,1704899476466,-1846.07,0.0003041,2,"2024-01-10T15:11:16.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081453,1704899476475,-500.0,0.0003041,2,"2024-01-10T15:11:16.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081454,1704899476485,-500.0,0.0003041,2,"2024-01-10T15:11:16.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081455,1704899476495,-1372.37,0.0003041,2,"2024-01-10T15:11:16.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081456,1704899476505,-500.0,0.0003041,2,"2024-01-10T15:11:16.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081457,1704899476514,-501.81,0.0003041,2,"2024-01-10T15:11:16.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081458,1704899476524,-878.93,0.0003041,2,"2024-01-10T15:11:16.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081459,1704899476534,-542.89,0.0003041,2,"2024-01-10T15:11:16.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081460,1704899476544,-1876.96,0.0003041,2,"2024-01-10T15:11:16.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081461,1704899476554,-500.0,0.0003041,2,"2024-01-10T15:11:16.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081462,1704899476563,-670.99,0.0003041,2,"2024-01-10T15:11:16.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081463,1704899476572,-1458.78,0.0003041,2,"2024-01-10T15:11:16.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081464,1704899476584,-679.4,0.0003041,2,"2024-01-10T15:11:16.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081465,1704899476592,-500.0,0.0003041,2,"2024-01-10T15:11:16.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081466,1704899476601,-638.87,0.0003041,2,"2024-01-10T15:11:16.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081467,1704899476610,-11676.87,0.0003041,2,"2024-01-10T15:11:16.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081468,1704899476620,-500.0,0.0003041,2,"2024-01-10T15:11:16.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081469,1704899476640,-500.0,0.0003041,2,"2024-01-10T15:11:16.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081470,1704899476651,-648.09,0.0003041,2,"2024-01-10T15:11:16.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081471,1704899476660,-1372.2,0.0003041,2,"2024-01-10T15:11:16.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081472,1704899476670,-500.0,0.0003041,2,"2024-01-10T15:11:16.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081473,1704899476680,-500.0,0.0003041,2,"2024-01-10T15:11:16.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081474,1704899476689,-500.0,0.0003041,2,"2024-01-10T15:11:16.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081475,1704899476700,-1243.38,0.0003041,2,"2024-01-10T15:11:16.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081476,1704899476709,-500.0,0.0003041,2,"2024-01-10T15:11:16.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081477,1704899476719,-500.0,0.0003041,2,"2024-01-10T15:11:16.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081478,1704899476729,-523.89,0.0003041,2,"2024-01-10T15:11:16.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081479,1704899476740,-3311.5,0.0003041,2,"2024-01-10T15:11:16.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081480,1704899476751,-500.0,0.0003041,2,"2024-01-10T15:11:16.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081481,1704899476761,-1276.1,0.0003041,2,"2024-01-10T15:11:16.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081482,1704899476771,-1643.29,0.0003041,2,"2024-01-10T15:11:16.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081483,1704899476781,-500.0,0.0003041,2,"2024-01-10T15:11:16.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081484,1704899476790,-3471.19,0.0003041,2,"2024-01-10T15:11:16.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081485,1704899476799,-500.0,0.0003041,2,"2024-01-10T15:11:16.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081486,1704899476809,-1124.09,0.0003041,2,"2024-01-10T15:11:16.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081487,1704899476818,-500.0,0.0003041,2,"2024-01-10T15:11:16.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081488,1704899476831,-793.02,0.0003041,2,"2024-01-10T15:11:16.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081489,1704899476840,-500.0,0.0003041,2,"2024-01-10T15:11:16.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081490,1704899476850,-3741.32,0.0003041,2,"2024-01-10T15:11:16.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081491,1704899476860,-1094.09,0.0003041,2,"2024-01-10T15:11:16.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081492,1704899476870,-731.83,0.0003041,2,"2024-01-10T15:11:16.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081493,1704899476879,-5381.14,0.0003041,2,"2024-01-10T15:11:16.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081494,1704899476889,-500.0,0.0003041,2,"2024-01-10T15:11:16.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081495,1704899476898,-818.1,0.0003041,2,"2024-01-10T15:11:16.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081496,1704899476909,-1531.68,0.0003041,2,"2024-01-10T15:11:16.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081497,1704899476918,-500.0,0.0003041,2,"2024-01-10T15:11:16.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081498,1704899476932,-1274.61,0.0003041,2,"2024-01-10T15:11:16.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081499,1704899476942,-500.0,0.0003041,2,"2024-01-10T15:11:16.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081500,1704899476953,-919.19,0.0003041,2,"2024-01-10T15:11:16.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081501,1704899476964,-733.62,0.0003041,2,"2024-01-10T15:11:16.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081502,1704899476975,-500.0,0.0003041,2,"2024-01-10T15:11:16.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081503,1704899476986,-500.0,0.0003041,2,"2024-01-10T15:11:16.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081504,1704899476996,-500.0,0.0003041,2,"2024-01-10T15:11:16.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081505,1704899477006,-500.0,0.0003041,2,"2024-01-10T15:11:17.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081506,1704899477016,-2072.84,0.0003041,2,"2024-01-10T15:11:17.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081507,1704899477027,-500.0,0.0003041,2,"2024-01-10T15:11:17.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081508,1704899477036,-500.0,0.0003041,2,"2024-01-10T15:11:17.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081509,1704899477050,-500.0,0.0003041,2,"2024-01-10T15:11:17.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081510,1704899477061,-500.0,0.0003041,2,"2024-01-10T15:11:17.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081511,1704899477070,-292.95870035,0.0003041,2,"2024-01-10T15:11:17.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081512,1704899477081,-650.59,0.0003041,2,"2024-01-10T15:11:17.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081513,1704899477091,-500.0,0.0003041,2,"2024-01-10T15:11:17.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081514,1704899477101,-989.56,0.0003041,2,"2024-01-10T15:11:17.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081515,1704899477111,-1481.78,0.0003041,2,"2024-01-10T15:11:17.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081516,1704899477121,-500.0,0.0003041,2,"2024-01-10T15:11:17.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081517,1704899477131,-500.0,0.0003041,2,"2024-01-10T15:11:17.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081518,1704899477141,-500.0,0.0003041,2,"2024-01-10T15:11:17.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081519,1704899477151,-500.0,0.0003041,2,"2024-01-10T15:11:17.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081520,1704899477162,-500.0,0.0003041,2,"2024-01-10T15:11:17.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081521,1704899477173,-509.47,0.0003041,2,"2024-01-10T15:11:17.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081522,1704899477183,-500.0,0.0003041,2,"2024-01-10T15:11:17.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081523,1704899477193,-500.0,0.0003041,2,"2024-01-10T15:11:17.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081524,1704899477203,-6289.03,0.0003041,2,"2024-01-10T15:11:17.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081525,1704899477215,-515.71,0.0003041,2,"2024-01-10T15:11:17.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081526,1704899477225,-819.58,0.0003041,2,"2024-01-10T15:11:17.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081527,1704899477236,-521.29,0.0003041,2,"2024-01-10T15:11:17.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081528,1704899477246,-1875.44,0.0003041,2,"2024-01-10T15:11:17.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081529,1704899477257,-500.0,0.0003041,2,"2024-01-10T15:11:17.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081530,1704899477266,-805.22,0.0003041,2,"2024-01-10T15:11:17.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081531,1704899477276,-500.0,0.0003041,2,"2024-01-10T15:11:17.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081532,1704899477287,-500.0,0.0003041,2,"2024-01-10T15:11:17.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081533,1704899477297,-1558.12,0.0003041,2,"2024-01-10T15:11:17.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081534,1704899477307,-840.19,0.0003041,2,"2024-01-10T15:11:17.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081535,1704899477317,-500.0,0.0003041,2,"2024-01-10T15:11:17.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081536,1704899477328,-784.12,0.0003041,2,"2024-01-10T15:11:17.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081537,1704899477339,-656.58,0.0003041,2,"2024-01-10T15:11:17.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081538,1704899477350,-500.0,0.0003041,2,"2024-01-10T15:11:17.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081539,1704899477360,-500.0,0.0003041,2,"2024-01-10T15:11:17.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081540,1704899477371,-500.0,0.0003041,2,"2024-01-10T15:11:17.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081541,1704899477381,-1222.92,0.0003041,2,"2024-01-10T15:11:17.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081542,1704899477391,-561.56,0.0003041,2,"2024-01-10T15:11:17.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081543,1704899477401,-500.0,0.0003041,2,"2024-01-10T15:11:17.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081544,1704899477411,-500.0,0.0003041,2,"2024-01-10T15:11:17.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081545,1704899477421,-500.0,0.0003041,2,"2024-01-10T15:11:17.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081546,1704899477431,-636.18,0.0003041,2,"2024-01-10T15:11:17.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081547,1704899477441,-867.87,0.0003041,2,"2024-01-10T15:11:17.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081548,1704899477451,-500.0,0.0003041,2,"2024-01-10T15:11:17.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081549,1704899477461,-500.0,0.0003041,2,"2024-01-10T15:11:17.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081550,1704899477472,-500.0,0.0003041,2,"2024-01-10T15:11:17.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081551,1704899477482,-1743.0,0.0003041,2,"2024-01-10T15:11:17.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081552,1704899477491,-1439.95,0.0003041,2,"2024-01-10T15:11:17.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081553,1704899477501,-500.0,0.0003041,2,"2024-01-10T15:11:17.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081554,1704899477511,-500.0,0.0003041,2,"2024-01-10T15:11:17.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081555,1704899477521,-500.0,0.0003041,2,"2024-01-10T15:11:17.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081556,1704899477530,-785.35,0.0003041,2,"2024-01-10T15:11:17.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081557,1704899477541,-790.76,0.0003041,2,"2024-01-10T15:11:17.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081558,1704899477550,-500.0,0.0003041,2,"2024-01-10T15:11:17.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081559,1704899477560,-4176.73,0.0003041,2,"2024-01-10T15:11:17.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081560,1704899477570,-500.0,0.0003041,2,"2024-01-10T15:11:17.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081561,1704899477581,-500.0,0.0003041,2,"2024-01-10T15:11:17.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081562,1704899477591,-500.0,0.0003041,2,"2024-01-10T15:11:17.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081563,1704899477600,-596.32,0.0003041,2,"2024-01-10T15:11:17.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081564,1704899477610,-500.0,0.0003041,2,"2024-01-10T15:11:17.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081565,1704899477620,-588.0,0.0003041,2,"2024-01-10T15:11:17.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081566,1704899477629,-500.0,0.0003041,2,"2024-01-10T15:11:17.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081567,1704899477639,-1629.67,0.0003041,2,"2024-01-10T15:11:17.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081568,1704899477649,-8748.7,0.0003041,2,"2024-01-10T15:11:17.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081569,1704899477660,-500.0,0.0003041,2,"2024-01-10T15:11:17.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081570,1704899477670,-500.0,0.0003041,2,"2024-01-10T15:11:17.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081571,1704899477680,-9935.76,0.0003041,2,"2024-01-10T15:11:17.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081572,1704899477689,-1788.8,0.0003041,2,"2024-01-10T15:11:17.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081573,1704899477699,-1765.13,0.0003041,2,"2024-01-10T15:11:17.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081574,1704899477709,-955.19,0.0003041,2,"2024-01-10T15:11:17.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081575,1704899477719,-857.54,0.0003041,2,"2024-01-10T15:11:17.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081576,1704899477729,-500.0,0.0003041,2,"2024-01-10T15:11:17.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081577,1704899477738,-500.0,0.0003041,2,"2024-01-10T15:11:17.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081578,1704899477748,-500.0,0.0003041,2,"2024-01-10T15:11:17.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081579,1704899477758,-500.0,0.0003041,2,"2024-01-10T15:11:17.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081580,1704899477768,-500.0,0.0003041,2,"2024-01-10T15:11:17.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081581,1704899477778,-597.54,0.0003041,2,"2024-01-10T15:11:17.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081582,1704899477788,-500.0,0.0003041,2,"2024-01-10T15:11:17.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081583,1704899477797,-500.0,0.0003041,2,"2024-01-10T15:11:17.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081584,1704899477807,-500.0,0.0003041,2,"2024-01-10T15:11:17.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081585,1704899477817,-500.0,0.0003041,2,"2024-01-10T15:11:17.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081586,1704899477826,-500.0,0.0003041,2,"2024-01-10T15:11:17.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081587,1704899477838,-919.79,0.0003041,2,"2024-01-10T15:11:17.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081588,1704899477847,-1658.36,0.0003041,2,"2024-01-10T15:11:17.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081589,1704899477857,-500.0,0.0003041,2,"2024-01-10T15:11:17.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081590,1704899477867,-500.0,0.0003041,2,"2024-01-10T15:11:17.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081591,1704899477877,-2663.91,0.0003041,2,"2024-01-10T15:11:17.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081592,1704899477887,-2931.73,0.0003041,2,"2024-01-10T15:11:17.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081593,1704899477897,-695.5,0.0003041,2,"2024-01-10T15:11:17.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081594,1704899477907,-781.74,0.0003041,2,"2024-01-10T15:11:17.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081595,1704899477917,-1454.11,0.0003041,2,"2024-01-10T15:11:17.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081596,1704899477927,-938.65,0.0003041,2,"2024-01-10T15:11:17.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081597,1704899477937,-1025.5,0.0003041,2,"2024-01-10T15:11:17.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081598,1704899477947,-500.0,0.0003041,2,"2024-01-10T15:11:17.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081599,1704899477957,-3524.81,0.0003041,2,"2024-01-10T15:11:17.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081600,1704899477967,-500.0,0.0003041,2,"2024-01-10T15:11:17.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081601,1704899477978,-500.0,0.0003041,2,"2024-01-10T15:11:17.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081602,1704899477987,-500.0,0.0003041,2,"2024-01-10T15:11:17.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081603,1704899477997,-904.18,0.0003041,2,"2024-01-10T15:11:17.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081604,1704899478007,-986.03,0.0003041,2,"2024-01-10T15:11:18.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081605,1704899478017,-672.63,0.0003041,2,"2024-01-10T15:11:18.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081606,1704899478027,-707.63,0.0003041,2,"2024-01-10T15:11:18.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081607,1704899478037,-500.0,0.0003041,2,"2024-01-10T15:11:18.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081608,1704899478047,-500.0,0.0003041,2,"2024-01-10T15:11:18.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081609,1704899478057,-500.0,0.0003041,2,"2024-01-10T15:11:18.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081610,1704899478067,-1447.45,0.0003041,2,"2024-01-10T15:11:18.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081611,1704899478078,-963.94,0.0003041,2,"2024-01-10T15:11:18.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081612,1704899478090,-500.0,0.0003041,2,"2024-01-10T15:11:18.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081613,1704899478100,-500.0,0.0003041,2,"2024-01-10T15:11:18.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081614,1704899478110,-500.0,0.0003041,2,"2024-01-10T15:11:18.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081615,1704899478119,-1691.37,0.0003041,2,"2024-01-10T15:11:18.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081616,1704899478129,-500.0,0.0003041,2,"2024-01-10T15:11:18.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081617,1704899478139,-1091.65,0.0003041,2,"2024-01-10T15:11:18.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081618,1704899478148,-500.0,0.0003041,2,"2024-01-10T15:11:18.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081619,1704899478158,-1013.88,0.0003041,2,"2024-01-10T15:11:18.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081620,1704899478168,-2559.48,0.0003041,2,"2024-01-10T15:11:18.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081621,1704899478178,-1161.4,0.0003041,2,"2024-01-10T15:11:18.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081622,1704899478187,-5302.36,0.0003041,2,"2024-01-10T15:11:18.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081623,1704899478197,-500.0,0.0003041,2,"2024-01-10T15:11:18.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081624,1704899478206,-724.07,0.0003041,2,"2024-01-10T15:11:18.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081625,1704899478216,-500.0,0.0003041,2,"2024-01-10T15:11:18.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081626,1704899478226,-2202.91,0.0003041,2,"2024-01-10T15:11:18.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081627,1704899478235,-915.24,0.0003041,2,"2024-01-10T15:11:18.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081628,1704899478245,-576.92,0.0003041,2,"2024-01-10T15:11:18.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081629,1704899478255,-500.0,0.0003041,2,"2024-01-10T15:11:18.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081630,1704899478264,-500.0,0.0003041,2,"2024-01-10T15:11:18.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081631,1704899478274,-500.0,0.0003041,2,"2024-01-10T15:11:18.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081632,1704899478284,-500.0,0.0003041,2,"2024-01-10T15:11:18.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081633,1704899478294,-569.38,0.0003041,2,"2024-01-10T15:11:18.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081634,1704899478303,-500.0,0.0003041,2,"2024-01-10T15:11:18.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081635,1704899478313,-500.0,0.0003041,2,"2024-01-10T15:11:18.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081636,1704899478324,-500.0,0.0003041,2,"2024-01-10T15:11:18.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081637,1704899478336,-500.0,0.0003041,2,"2024-01-10T15:11:18.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081638,1704899478346,-500.0,0.0003041,2,"2024-01-10T15:11:18.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081639,1704899478356,-682.63,0.0003041,2,"2024-01-10T15:11:18.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081640,1704899478365,-897.7,0.0003041,2,"2024-01-10T15:11:18.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081641,1704899478375,-1244.11,0.0003041,2,"2024-01-10T15:11:18.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081642,1704899478384,-500.0,0.0003041,2,"2024-01-10T15:11:18.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081643,1704899478394,-1589.55,0.0003041,2,"2024-01-10T15:11:18.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081644,1704899478403,-250.0,0.0003041,2,"2024-01-10T15:11:18.403",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081645,1704899478413,-1115.3,0.0003041,2,"2024-01-10T15:11:18.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081646,1704899478422,-500.0,0.0003041,2,"2024-01-10T15:11:18.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081647,1704899478432,-500.0,0.0003041,2,"2024-01-10T15:11:18.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081648,1704899478441,-500.0,0.0003041,2,"2024-01-10T15:11:18.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081649,1704899478451,-1910.26,0.0003041,2,"2024-01-10T15:11:18.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081650,1704899478460,-500.0,0.0003041,2,"2024-01-10T15:11:18.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081651,1704899478470,-500.0,0.0003041,2,"2024-01-10T15:11:18.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081652,1704899478479,-500.0,0.0003041,2,"2024-01-10T15:11:18.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081653,1704899478489,-500.0,0.0003041,2,"2024-01-10T15:11:18.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081654,1704899478499,-500.0,0.0003041,2,"2024-01-10T15:11:18.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081655,1704899478509,-3312.66,0.0003041,2,"2024-01-10T15:11:18.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081656,1704899478519,-500.0,0.0003041,2,"2024-01-10T15:11:18.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081657,1704899478529,-151.0,0.0003041,2,"2024-01-10T15:11:18.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081658,1704899478538,-151.0,0.0003041,7,"2024-01-10T15:11:18.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081659,1704899478738,-151.0,0.0003041,7,"2024-01-10T15:11:18.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081660,1704899478754,-307.55,0.0003041,7,"2024-01-10T15:11:18.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081661,1704899478765,-307.55,0.0003041,7,"2024-01-10T15:11:18.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081662,1704899478774,-8133.225532,0.0003041,7,"2024-01-10T15:11:18.774",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081663,1704899478784,-8133.225532,0.0003041,7,"2024-01-10T15:11:18.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081664,1704899478794,-363.527821,0.0003041,7,"2024-01-10T15:11:18.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081665,1704899478804,-363.527821,0.0003041,7,"2024-01-10T15:11:18.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081666,1704899478814,-151.0,0.0003041,7,"2024-01-10T15:11:18.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081667,1704899478824,-151.0,0.0003041,7,"2024-01-10T15:11:18.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081668,1704899478836,-151.0,0.0003041,7,"2024-01-10T15:11:18.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081669,1704899478846,-151.0,0.0003041,7,"2024-01-10T15:11:18.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081670,1704899478855,-230.370662,0.0003041,7,"2024-01-10T15:11:18.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081671,1704899478865,-230.370662,0.0003041,7,"2024-01-10T15:11:18.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081672,1704899478875,-179.411131,0.0003041,7,"2024-01-10T15:11:18.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081673,1704899478885,-151.0,0.0003041,7,"2024-01-10T15:11:18.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081674,1704899478894,-13072.92335491,0.00030419,2,"2024-01-10T15:11:18.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081675,1704899478905,-874.81285064,0.0003045,2,"2024-01-10T15:11:18.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081676,1704899478914,-8750.0,0.00030469,2,"2024-01-10T15:11:18.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081677,1704899478924,-40029.70914771,0.00030539,2,"2024-01-10T15:11:18.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081678,1704899478937,-307.55,0.00030542,7,"2024-01-10T15:11:18.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081679,1704899478946,-307.55,0.00030542,7,"2024-01-10T15:11:18.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081680,1704899478957,-8133.225532,0.00030542,7,"2024-01-10T15:11:18.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081681,1704899478967,-8133.225532,0.00030542,7,"2024-01-10T15:11:18.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081682,1704899478977,-363.527821,0.00030542,7,"2024-01-10T15:11:18.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081683,1704899478986,-363.527821,0.00030542,7,"2024-01-10T15:11:18.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081684,1704899478995,-151.0,0.00030542,7,"2024-01-10T15:11:18.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081685,1704899479005,-288.812933,0.00030542,7,"2024-01-10T15:11:19.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081686,1704899479015,-151.0,0.00030542,7,"2024-01-10T15:11:19.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081687,1704899479025,-151.0,0.00030542,7,"2024-01-10T15:11:19.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081688,1704899479035,-230.370662,0.00030542,7,"2024-01-10T15:11:19.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081689,1704899479044,-230.370662,0.00030542,7,"2024-01-10T15:11:19.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081690,1704899479054,-258.523252,0.00030542,7,"2024-01-10T15:11:19.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081691,1704899479064,-424211.48626104,0.00030542,2,"2024-01-10T15:11:19.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081692,1704899479076,-500.0,0.0003055,2,"2024-01-10T15:11:19.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081693,1704899479088,-3964.1813585,0.000306,2,"2024-01-10T15:11:19.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081694,1704899479098,-51297.6485391,0.00030621,2,"2024-01-10T15:11:19.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081695,1704899479109,-42650.0014017,0.00030621,2,"2024-01-10T15:11:19.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081696,1704899479119,-2806.72838479,0.00030633,2,"2024-01-10T15:11:19.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081697,1704899479129,-250000.0,0.00030642,2,"2024-01-10T15:11:19.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081698,1704899479140,-5000.0,0.00030652,2,"2024-01-10T15:11:19.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081699,1704899479150,-8750.0,0.00030663,2,"2024-01-10T15:11:19.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081700,1704899479159,-40029.70914771,0.00030681,2,"2024-01-10T15:11:19.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081701,1704899479169,-537.94,0.00030684,2,"2024-01-10T15:11:19.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081702,1704899479178,-649.73,0.00030684,2,"2024-01-10T15:11:19.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081703,1704899479188,-500.0,0.00030684,2,"2024-01-10T15:11:19.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081704,1704899479198,-524.30033014,0.00030684,2,"2024-01-10T15:11:19.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081705,1704899479207,-500.0,0.00030684,2,"2024-01-10T15:11:19.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081706,1704899479217,-500.0,0.00030684,2,"2024-01-10T15:11:19.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081707,1704899479227,-500.0,0.00030684,2,"2024-01-10T15:11:19.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081708,1704899479236,-500.0,0.00030684,2,"2024-01-10T15:11:19.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081709,1704899479246,-750.51,0.00030684,2,"2024-01-10T15:11:19.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081710,1704899479256,-500.0,0.00030684,2,"2024-01-10T15:11:19.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081711,1704899479266,-500.0,0.00030684,2,"2024-01-10T15:11:19.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081712,1704899479276,-500.0,0.00030684,2,"2024-01-10T15:11:19.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081713,1704899479286,-500.0,0.00030684,2,"2024-01-10T15:11:19.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081714,1704899479296,-500.0,0.00030684,2,"2024-01-10T15:11:19.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081715,1704899479306,-848.53,0.00030684,2,"2024-01-10T15:11:19.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081716,1704899479315,-500.0,0.00030684,2,"2024-01-10T15:11:19.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081717,1704899479325,-500.0,0.00030684,2,"2024-01-10T15:11:19.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081718,1704899479342,-500.0,0.00030684,2,"2024-01-10T15:11:19.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081719,1704899479351,-500.0,0.00030684,2,"2024-01-10T15:11:19.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081720,1704899479361,-500.0,0.00030684,2,"2024-01-10T15:11:19.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081721,1704899479370,-500.0,0.00030684,2,"2024-01-10T15:11:19.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081722,1704899479379,-500.0,0.00030684,2,"2024-01-10T15:11:19.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081723,1704899479389,-707.62,0.00030684,2,"2024-01-10T15:11:19.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081724,1704899479398,-500.0,0.00030684,2,"2024-01-10T15:11:19.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081725,1704899479408,-500.0,0.00030684,2,"2024-01-10T15:11:19.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081726,1704899479417,-500.0,0.00030684,2,"2024-01-10T15:11:19.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081727,1704899479426,-500.0,0.00030684,2,"2024-01-10T15:11:19.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081728,1704899479436,-500.0,0.00030684,2,"2024-01-10T15:11:19.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081729,1704899479445,-500.0,0.00030684,2,"2024-01-10T15:11:19.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081730,1704899479455,-500.0,0.00030684,2,"2024-01-10T15:11:19.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081731,1704899479465,-500.0,0.00030684,2,"2024-01-10T15:11:19.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081732,1704899479474,-500.0,0.00030684,2,"2024-01-10T15:11:19.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081733,1704899479484,-500.0,0.00030684,2,"2024-01-10T15:11:19.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081734,1704899479494,-500.0,0.00030684,2,"2024-01-10T15:11:19.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081735,1704899479503,-500.0,0.00030684,2,"2024-01-10T15:11:19.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081736,1704899479513,-731.08,0.00030684,2,"2024-01-10T15:11:19.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081737,1704899479522,-500.0,0.00030684,2,"2024-01-10T15:11:19.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081738,1704899479533,-500.0,0.00030684,2,"2024-01-10T15:11:19.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081739,1704899479542,-500.0,0.00030684,2,"2024-01-10T15:11:19.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081740,1704899479552,-360.82929073,0.00030684,2,"2024-01-10T15:11:19.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081741,1704899479561,-500.0,0.00030684,2,"2024-01-10T15:11:19.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081742,1704899479571,-647.15,0.00030684,2,"2024-01-10T15:11:19.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081743,1704899479583,-500.0,0.00030684,2,"2024-01-10T15:11:19.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081744,1704899479592,-334.11093053,0.00030684,2,"2024-01-10T15:11:19.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081745,1704899479601,-500.0,0.00030684,2,"2024-01-10T15:11:19.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081746,1704899479610,-500.0,0.00030684,2,"2024-01-10T15:11:19.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081747,1704899479620,-500.0,0.00030684,2,"2024-01-10T15:11:19.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081748,1704899479628,-278.12692573,0.00030684,2,"2024-01-10T15:11:19.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081749,1704899479638,-500.0,0.00030684,2,"2024-01-10T15:11:19.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081750,1704899479647,-500.0,0.00030684,2,"2024-01-10T15:11:19.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081751,1704899479657,-500.0,0.00030684,2,"2024-01-10T15:11:19.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081752,1704899479667,-500.0,0.00030684,2,"2024-01-10T15:11:19.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081753,1704899479676,-500.0,0.00030684,2,"2024-01-10T15:11:19.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081754,1704899479686,-500.0,0.00030684,2,"2024-01-10T15:11:19.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081755,1704899479695,-500.0,0.00030684,2,"2024-01-10T15:11:19.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081756,1704899479704,-500.0,0.00030684,2,"2024-01-10T15:11:19.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081757,1704899479714,-500.0,0.00030684,2,"2024-01-10T15:11:19.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081758,1704899479724,-500.0,0.00030684,2,"2024-01-10T15:11:19.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081759,1704899479733,-500.0,0.00030684,2,"2024-01-10T15:11:19.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081760,1704899479743,-500.0,0.00030684,2,"2024-01-10T15:11:19.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081761,1704899479752,-500.0,0.00030684,2,"2024-01-10T15:11:19.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081762,1704899479762,-500.0,0.00030684,2,"2024-01-10T15:11:19.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081763,1704899479772,-500.0,0.00030684,2,"2024-01-10T15:11:19.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081764,1704899479782,-500.0,0.00030684,2,"2024-01-10T15:11:19.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081765,1704899479792,-500.0,0.00030684,2,"2024-01-10T15:11:19.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081766,1704899479801,-500.0,0.00030684,2,"2024-01-10T15:11:19.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081767,1704899479811,-500.0,0.00030684,2,"2024-01-10T15:11:19.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081768,1704899479820,-500.0,0.00030684,2,"2024-01-10T15:11:19.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081769,1704899479832,-500.0,0.00030684,2,"2024-01-10T15:11:19.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081770,1704899479841,-500.0,0.00030684,2,"2024-01-10T15:11:19.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081771,1704899479850,-500.0,0.00030684,2,"2024-01-10T15:11:19.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081772,1704899479859,-500.0,0.00030684,2,"2024-01-10T15:11:19.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081773,1704899479868,-500.0,0.00030684,2,"2024-01-10T15:11:19.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081774,1704899479877,-500.0,0.00030684,2,"2024-01-10T15:11:19.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081775,1704899479886,-500.0,0.00030684,2,"2024-01-10T15:11:19.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081776,1704899479896,-500.0,0.00030684,2,"2024-01-10T15:11:19.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081777,1704899479906,-500.0,0.00030684,2,"2024-01-10T15:11:19.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081778,1704899479915,-500.0,0.00030684,2,"2024-01-10T15:11:19.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081779,1704899479925,-500.0,0.00030684,2,"2024-01-10T15:11:19.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081780,1704899479934,-801.03,0.00030684,2,"2024-01-10T15:11:19.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081781,1704899479944,-500.0,0.00030684,2,"2024-01-10T15:11:19.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081782,1704899479953,-500.0,0.00030684,2,"2024-01-10T15:11:19.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081783,1704899479963,-500.0,0.00030684,2,"2024-01-10T15:11:19.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081784,1704899479972,-500.0,0.00030684,2,"2024-01-10T15:11:19.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081785,1704899479982,-500.0,0.00030684,2,"2024-01-10T15:11:19.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081786,1704899479991,-500.0,0.00030684,2,"2024-01-10T15:11:19.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081787,1704899480001,-508.53,0.00030684,2,"2024-01-10T15:11:20.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081788,1704899480010,-500.0,0.00030684,2,"2024-01-10T15:11:20.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081789,1704899480020,-500.0,0.00030684,2,"2024-01-10T15:11:20.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081790,1704899480029,-554.83,0.00030684,2,"2024-01-10T15:11:20.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081791,1704899480039,-500.0,0.00030684,2,"2024-01-10T15:11:20.039",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081792,1704899480048,-500.0,0.00030684,2,"2024-01-10T15:11:20.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081793,1704899480058,-500.0,0.00030684,2,"2024-01-10T15:11:20.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081794,1704899480067,-500.0,0.00030684,2,"2024-01-10T15:11:20.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081795,1704899480077,-500.0,0.00030684,2,"2024-01-10T15:11:20.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081796,1704899480088,-1055.45,0.00030684,2,"2024-01-10T15:11:20.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081797,1704899480097,-500.0,0.00030684,2,"2024-01-10T15:11:20.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081798,1704899480107,-500.0,0.00030684,2,"2024-01-10T15:11:20.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081799,1704899480117,-500.0,0.00030684,2,"2024-01-10T15:11:20.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081800,1704899480127,-500.0,0.00030684,2,"2024-01-10T15:11:20.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081801,1704899480136,-500.0,0.00030684,2,"2024-01-10T15:11:20.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081802,1704899480146,-259.52309012,0.00030684,2,"2024-01-10T15:11:20.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081803,1704899480156,-500.0,0.00030684,2,"2024-01-10T15:11:20.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081804,1704899480166,-500.0,0.00030684,2,"2024-01-10T15:11:20.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081805,1704899480176,-500.0,0.00030684,2,"2024-01-10T15:11:20.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081806,1704899480186,-500.0,0.00030684,2,"2024-01-10T15:11:20.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081807,1704899480196,-500.0,0.00030684,2,"2024-01-10T15:11:20.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081808,1704899480206,-929.7,0.00030684,2,"2024-01-10T15:11:20.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081809,1704899480215,-1830.67,0.00030684,2,"2024-01-10T15:11:20.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081810,1704899480225,-500.0,0.00030684,2,"2024-01-10T15:11:20.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081811,1704899480235,-500.0,0.00030684,2,"2024-01-10T15:11:20.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081812,1704899480244,-734.65,0.00030684,2,"2024-01-10T15:11:20.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081813,1704899480254,-500.0,0.00030684,10,"2024-01-10T15:11:20.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081814,1704899480264,-500.0,0.00030684,2,"2024-01-10T15:11:20.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081815,1704899480274,-500.0,0.00030684,2,"2024-01-10T15:11:20.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081816,1704899480283,-500.0,0.00030684,2,"2024-01-10T15:11:20.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081817,1704899480293,-500.0,0.00030684,2,"2024-01-10T15:11:20.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081818,1704899480303,-500.0,0.00030684,2,"2024-01-10T15:11:20.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081819,1704899480313,-500.0,0.00030684,2,"2024-01-10T15:11:20.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081820,1704899480323,-500.0,0.00030684,2,"2024-01-10T15:11:20.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081821,1704899480335,-500.0,0.00030684,2,"2024-01-10T15:11:20.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081822,1704899480346,-546.42,0.00030684,2,"2024-01-10T15:11:20.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081823,1704899480355,-500.0,0.00030684,2,"2024-01-10T15:11:20.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081824,1704899480365,-500.0,0.00030684,2,"2024-01-10T15:11:20.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081825,1704899480374,-500.0,0.00030684,2,"2024-01-10T15:11:20.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081826,1704899480384,-500.0,0.00030684,2,"2024-01-10T15:11:20.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081827,1704899480394,-500.0,0.00030684,2,"2024-01-10T15:11:20.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081828,1704899480404,-500.0,0.00030684,2,"2024-01-10T15:11:20.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081829,1704899480414,-500.0,0.00030684,2,"2024-01-10T15:11:20.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081830,1704899480423,-500.0,0.00030684,2,"2024-01-10T15:11:20.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081831,1704899480433,-500.0,0.00030684,2,"2024-01-10T15:11:20.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081832,1704899480443,-500.0,0.00030684,2,"2024-01-10T15:11:20.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081833,1704899480453,-500.0,0.00030684,2,"2024-01-10T15:11:20.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081834,1704899480462,-500.0,0.00030684,2,"2024-01-10T15:11:20.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081835,1704899480472,-500.0,0.00030684,2,"2024-01-10T15:11:20.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081836,1704899480482,-500.0,0.00030684,2,"2024-01-10T15:11:20.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081837,1704899480492,-582.62,0.00030684,2,"2024-01-10T15:11:20.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081838,1704899480502,-500.0,0.00030684,2,"2024-01-10T15:11:20.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081839,1704899480512,-500.0,0.00030684,2,"2024-01-10T15:11:20.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081840,1704899480521,-500.0,0.00030684,2,"2024-01-10T15:11:20.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081841,1704899480532,-500.0,0.00030684,2,"2024-01-10T15:11:20.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081842,1704899480542,-500.0,0.00030684,2,"2024-01-10T15:11:20.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081843,1704899480551,-500.0,0.00030684,2,"2024-01-10T15:11:20.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081844,1704899480561,-500.0,0.00030684,2,"2024-01-10T15:11:20.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081845,1704899480570,-500.0,0.00030684,2,"2024-01-10T15:11:20.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081846,1704899480582,-500.0,0.00030684,2,"2024-01-10T15:11:20.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081847,1704899480591,-500.0,0.00030684,2,"2024-01-10T15:11:20.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081848,1704899480600,-500.0,0.00030684,2,"2024-01-10T15:11:20.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081849,1704899480611,-500.0,0.00030684,2,"2024-01-10T15:11:20.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081850,1704899480620,-500.0,0.00030684,2,"2024-01-10T15:11:20.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081851,1704899480630,-500.0,0.00030684,2,"2024-01-10T15:11:20.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081852,1704899480640,-500.0,0.00030684,2,"2024-01-10T15:11:20.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081853,1704899480649,-516.82,0.00030684,2,"2024-01-10T15:11:20.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081854,1704899480659,-522.3,0.00030684,2,"2024-01-10T15:11:20.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081855,1704899480669,-500.0,0.00030684,2,"2024-01-10T15:11:20.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081856,1704899480678,-546.82,0.00030684,2,"2024-01-10T15:11:20.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081857,1704899480687,-500.0,0.00030684,2,"2024-01-10T15:11:20.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081858,1704899480697,-500.0,0.00030684,2,"2024-01-10T15:11:20.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081859,1704899480707,-500.0,0.00030684,2,"2024-01-10T15:11:20.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081860,1704899480716,-1208.37,0.00030684,2,"2024-01-10T15:11:20.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081861,1704899480726,-373.98189561,0.00030684,2,"2024-01-10T15:11:20.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081862,1704899480736,-500.0,0.00030684,2,"2024-01-10T15:11:20.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081863,1704899480746,-500.0,0.00030684,2,"2024-01-10T15:11:20.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081864,1704899480755,-500.0,0.00030684,2,"2024-01-10T15:11:20.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081865,1704899480765,-500.0,0.00030684,2,"2024-01-10T15:11:20.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081866,1704899480774,-500.0,0.00030684,2,"2024-01-10T15:11:20.774",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081867,1704899480784,-866.62,0.00030684,2,"2024-01-10T15:11:20.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081868,1704899480794,-500.0,0.00030684,2,"2024-01-10T15:11:20.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081869,1704899480804,-500.0,0.00030684,2,"2024-01-10T15:11:20.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081870,1704899480813,-500.0,0.00030684,2,"2024-01-10T15:11:20.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081871,1704899480823,-500.0,0.00030684,2,"2024-01-10T15:11:20.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081872,1704899480834,-534.71,0.00030684,2,"2024-01-10T15:11:20.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081873,1704899480844,-500.0,0.00030684,2,"2024-01-10T15:11:20.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081874,1704899480854,-500.0,0.00030684,2,"2024-01-10T15:11:20.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081875,1704899480865,-500.0,0.00030684,2,"2024-01-10T15:11:20.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081876,1704899480876,-500.0,0.00030684,2,"2024-01-10T15:11:20.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081877,1704899480887,-500.0,0.00030684,2,"2024-01-10T15:11:20.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081878,1704899480898,-500.0,0.00030684,2,"2024-01-10T15:11:20.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081879,1704899480908,-500.0,0.00030684,2,"2024-01-10T15:11:20.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081880,1704899480920,-500.0,0.00030684,7,"2024-01-10T15:11:20.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081881,1704899480929,-500.0,0.00030684,2,"2024-01-10T15:11:20.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081882,1704899480940,-500.0,0.00030684,2,"2024-01-10T15:11:20.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081883,1704899480951,-500.0,0.00030684,2,"2024-01-10T15:11:20.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081884,1704899480961,-1225.32,0.00030684,2,"2024-01-10T15:11:20.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081885,1704899480970,-500.0,0.00030684,2,"2024-01-10T15:11:20.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081886,1704899480984,-500.0,0.00030684,2,"2024-01-10T15:11:20.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081887,1704899480996,-658.97,0.00030684,2,"2024-01-10T15:11:20.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081888,1704899481006,-3030.29,0.00030684,2,"2024-01-10T15:11:21.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081889,1704899481017,-500.0,0.00030684,2,"2024-01-10T15:11:21.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081890,1704899481027,-500.0,0.00030684,2,"2024-01-10T15:11:21.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081891,1704899481037,-500.0,0.00030684,2,"2024-01-10T15:11:21.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081892,1704899481047,-1341.6,0.00030684,2,"2024-01-10T15:11:21.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081893,1704899481057,-500.0,0.00030684,2,"2024-01-10T15:11:21.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081894,1704899481066,-500.0,0.00030684,2,"2024-01-10T15:11:21.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081895,1704899481076,-500.0,0.00030684,2,"2024-01-10T15:11:21.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081896,1704899481088,-883.13,0.00030684,2,"2024-01-10T15:11:21.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081897,1704899481097,-500.0,0.00030684,2,"2024-01-10T15:11:21.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081898,1704899481107,-500.0,0.00030684,2,"2024-01-10T15:11:21.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081899,1704899481116,-500.0,0.00030684,2,"2024-01-10T15:11:21.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081900,1704899481126,-500.0,0.00030684,2,"2024-01-10T15:11:21.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081901,1704899481136,-500.0,0.00030684,2,"2024-01-10T15:11:21.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081902,1704899481146,-500.0,0.00030684,2,"2024-01-10T15:11:21.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081903,1704899481155,-500.0,0.00030684,2,"2024-01-10T15:11:21.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081904,1704899481166,-500.0,0.00030684,2,"2024-01-10T15:11:21.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081905,1704899481176,-500.0,0.00030684,2,"2024-01-10T15:11:21.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081906,1704899481186,-500.0,0.00030684,2,"2024-01-10T15:11:21.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081907,1704899481278,-500.0,0.00030684,2,"2024-01-10T15:11:21.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081908,1704899481288,-500.0,0.00030684,2,"2024-01-10T15:11:21.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081909,1704899481298,-500.0,0.00030684,2,"2024-01-10T15:11:21.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081910,1704899481308,-500.0,0.00030684,2,"2024-01-10T15:11:21.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081911,1704899481318,-500.0,0.00030684,2,"2024-01-10T15:11:21.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081912,1704899481331,-500.0,0.00030684,2,"2024-01-10T15:11:21.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081913,1704899481340,-986.17,0.00030684,2,"2024-01-10T15:11:21.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081914,1704899481350,-500.0,0.00030684,2,"2024-01-10T15:11:21.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081915,1704899481360,-500.0,0.00030684,2,"2024-01-10T15:11:21.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081916,1704899481370,-1190.35,0.00030684,2,"2024-01-10T15:11:21.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081917,1704899481381,-500.0,0.00030684,2,"2024-01-10T15:11:21.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081918,1704899481391,-500.0,0.00030684,2,"2024-01-10T15:11:21.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081919,1704899481401,-1884.54,0.00030684,2,"2024-01-10T15:11:21.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081920,1704899481411,-500.0,0.00030684,2,"2024-01-10T15:11:21.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081921,1704899481421,-500.0,0.00030684,2,"2024-01-10T15:11:21.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081922,1704899481430,-500.0,0.00030684,2,"2024-01-10T15:11:21.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081923,1704899481440,-500.0,0.00030684,2,"2024-01-10T15:11:21.440",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081924,1704899481450,-500.0,0.00030684,2,"2024-01-10T15:11:21.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081925,1704899481459,-575.57,0.00030684,2,"2024-01-10T15:11:21.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081926,1704899481469,-500.0,0.00030684,2,"2024-01-10T15:11:21.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081927,1704899481479,-500.0,0.00030684,2,"2024-01-10T15:11:21.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081928,1704899481490,-500.0,0.00030684,2,"2024-01-10T15:11:21.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081929,1704899481500,-500.0,0.00030684,2,"2024-01-10T15:11:21.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081930,1704899481509,-500.0,0.00030684,2,"2024-01-10T15:11:21.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081931,1704899481520,-500.0,0.00030684,2,"2024-01-10T15:11:21.520",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081932,1704899481529,-500.0,0.00030684,2,"2024-01-10T15:11:21.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081933,1704899481539,-223.35991415,0.00030684,2,"2024-01-10T15:11:21.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081934,1704899481549,-500.0,0.00030684,2,"2024-01-10T15:11:21.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081935,1704899481559,-500.0,0.00030684,2,"2024-01-10T15:11:21.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081936,1704899481569,-500.0,0.00030684,2,"2024-01-10T15:11:21.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081937,1704899481581,-500.0,0.00030684,2,"2024-01-10T15:11:21.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081938,1704899481591,-500.0,0.00030684,2,"2024-01-10T15:11:21.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081939,1704899481600,-500.0,0.00030684,2,"2024-01-10T15:11:21.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081940,1704899481610,-500.0,0.00030684,2,"2024-01-10T15:11:21.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081941,1704899481619,-500.0,0.00030684,2,"2024-01-10T15:11:21.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081942,1704899481628,-500.0,0.00030684,2,"2024-01-10T15:11:21.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081943,1704899481638,-500.0,0.00030684,2,"2024-01-10T15:11:21.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081944,1704899481648,-500.0,0.00030684,2,"2024-01-10T15:11:21.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081945,1704899481657,-500.0,0.00030684,2,"2024-01-10T15:11:21.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081946,1704899481666,-500.0,0.00030684,2,"2024-01-10T15:11:21.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081947,1704899481677,-768.27,0.00030684,2,"2024-01-10T15:11:21.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081948,1704899481686,-553.31,0.00030684,2,"2024-01-10T15:11:21.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081949,1704899481696,-383.66136651,0.00030684,2,"2024-01-10T15:11:21.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081950,1704899481706,-500.0,0.00030684,2,"2024-01-10T15:11:21.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081951,1704899481715,-500.0,0.00030684,2,"2024-01-10T15:11:21.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081952,1704899481725,-500.0,0.00030684,2,"2024-01-10T15:11:21.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081953,1704899481734,-500.0,0.00030684,2,"2024-01-10T15:11:21.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081954,1704899481744,-500.0,0.00030684,2,"2024-01-10T15:11:21.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081955,1704899481753,-500.0,0.00030684,2,"2024-01-10T15:11:21.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081956,1704899481763,-546.56413504,0.00030684,2,"2024-01-10T15:11:21.763",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081957,1704899481772,-500.0,0.00030684,2,"2024-01-10T15:11:21.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081958,1704899481781,-500.0,0.00030684,2,"2024-01-10T15:11:21.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081959,1704899481792,-500.0,0.00030684,2,"2024-01-10T15:11:21.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081960,1704899481801,-500.0,0.00030684,2,"2024-01-10T15:11:21.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081961,1704899481810,-500.0,0.00030684,2,"2024-01-10T15:11:21.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081962,1704899481820,-500.0,0.00030684,2,"2024-01-10T15:11:21.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081963,1704899481831,-500.0,0.00030684,2,"2024-01-10T15:11:21.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081964,1704899481840,-500.0,0.00030684,2,"2024-01-10T15:11:21.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081965,1704899481849,-500.0,0.00030684,2,"2024-01-10T15:11:21.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081966,1704899481859,-500.0,0.00030684,2,"2024-01-10T15:11:21.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081967,1704899481868,-500.0,0.00030684,2,"2024-01-10T15:11:21.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081968,1704899481877,-500.0,0.00030684,2,"2024-01-10T15:11:21.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081969,1704899481887,-500.0,0.00030684,2,"2024-01-10T15:11:21.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081970,1704899481896,-500.0,0.00030684,2,"2024-01-10T15:11:21.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081971,1704899481906,-500.0,0.00030684,2,"2024-01-10T15:11:21.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081972,1704899481915,-500.0,0.00030684,2,"2024-01-10T15:11:21.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081973,1704899481925,-500.0,0.00030684,2,"2024-01-10T15:11:21.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081974,1704899481935,-500.0,0.00030684,2,"2024-01-10T15:11:21.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081975,1704899481944,-1131.59,0.00030684,2,"2024-01-10T15:11:21.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081976,1704899481953,-500.0,0.00030684,2,"2024-01-10T15:11:21.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081977,1704899481962,-696.25,0.00030684,2,"2024-01-10T15:11:21.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081978,1704899481973,-500.0,0.00030684,2,"2024-01-10T15:11:21.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081979,1704899481982,-500.0,0.00030684,2,"2024-01-10T15:11:21.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081980,1704899481991,-500.0,0.00030684,2,"2024-01-10T15:11:21.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081981,1704899482001,-500.0,0.00030684,2,"2024-01-10T15:11:22.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081982,1704899482010,-500.0,0.00030684,2,"2024-01-10T15:11:22.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081983,1704899482019,-500.0,0.00030684,2,"2024-01-10T15:11:22.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081984,1704899482028,-500.0,0.00030684,2,"2024-01-10T15:11:22.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081985,1704899482038,-500.0,0.00030684,2,"2024-01-10T15:11:22.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081986,1704899482046,-500.0,0.00030684,2,"2024-01-10T15:11:22.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081987,1704899482055,-500.0,0.00030684,2,"2024-01-10T15:11:22.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081988,1704899482065,-500.0,0.00030684,2,"2024-01-10T15:11:22.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081989,1704899482074,-500.0,0.00030684,2,"2024-01-10T15:11:22.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081990,1704899482084,-1304.61,0.00030684,2,"2024-01-10T15:11:22.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081991,1704899482094,-520.93,0.00030684,2,"2024-01-10T15:11:22.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081992,1704899482103,-500.0,0.00030684,2,"2024-01-10T15:11:22.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081993,1704899482113,-500.0,0.00030684,2,"2024-01-10T15:11:22.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081994,1704899482123,-500.0,0.00030684,2,"2024-01-10T15:11:22.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081995,1704899482132,-500.0,0.00030684,2,"2024-01-10T15:11:22.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081996,1704899482142,-1033.49462309,0.00030684,7,"2024-01-10T15:11:22.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081997,1704899482151,-500.0,0.00030684,2,"2024-01-10T15:11:22.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081998,1704899482161,-500.0,0.00030684,2,"2024-01-10T15:11:22.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311081999,1704899482174,-881.59,0.00030684,2,"2024-01-10T15:11:22.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082000,1704899482184,-500.0,0.00030684,2,"2024-01-10T15:11:22.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082001,1704899482193,-500.0,0.00030684,2,"2024-01-10T15:11:22.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082002,1704899482203,-500.0,0.00030684,2,"2024-01-10T15:11:22.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082003,1704899482212,-500.0,0.00030684,2,"2024-01-10T15:11:22.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082004,1704899482222,-500.0,0.00030684,2,"2024-01-10T15:11:22.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082005,1704899482231,-500.0,0.00030684,2,"2024-01-10T15:11:22.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082006,1704899482241,-500.0,0.00030684,2,"2024-01-10T15:11:22.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082007,1704899482250,-500.0,0.00030684,2,"2024-01-10T15:11:22.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082008,1704899482259,-500.0,0.00030684,2,"2024-01-10T15:11:22.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082009,1704899482269,-500.0,0.00030684,2,"2024-01-10T15:11:22.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082010,1704899482278,-500.0,0.00030684,2,"2024-01-10T15:11:22.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082011,1704899482288,-500.0,0.00030684,2,"2024-01-10T15:11:22.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082012,1704899482301,-500.0,0.00030684,2,"2024-01-10T15:11:22.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082013,1704899482310,-500.0,0.00030684,2,"2024-01-10T15:11:22.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082014,1704899482320,-500.0,0.00030684,2,"2024-01-10T15:11:22.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082015,1704899482331,-500.0,0.00030684,2,"2024-01-10T15:11:22.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082016,1704899482341,-500.0,0.00030684,2,"2024-01-10T15:11:22.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082017,1704899482350,-500.0,0.00030684,2,"2024-01-10T15:11:22.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082018,1704899482359,-500.0,0.00030684,2,"2024-01-10T15:11:22.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082019,1704899482368,-500.0,0.00030684,2,"2024-01-10T15:11:22.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082020,1704899482378,-500.0,0.00030684,2,"2024-01-10T15:11:22.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082021,1704899482388,-500.0,0.00030684,2,"2024-01-10T15:11:22.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082022,1704899482397,-500.0,0.00030684,2,"2024-01-10T15:11:22.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082023,1704899482407,-500.0,0.00030684,2,"2024-01-10T15:11:22.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082024,1704899482420,-500.0,0.00030684,2,"2024-01-10T15:11:22.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082025,1704899482429,-500.0,0.00030684,2,"2024-01-10T15:11:22.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082026,1704899482439,-500.0,0.00030684,2,"2024-01-10T15:11:22.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082027,1704899482449,-500.0,0.00030684,2,"2024-01-10T15:11:22.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082028,1704899482458,-500.0,0.00030684,2,"2024-01-10T15:11:22.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082029,1704899482467,-500.0,0.00030684,2,"2024-01-10T15:11:22.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082030,1704899482477,-687.85,0.00030684,2,"2024-01-10T15:11:22.477",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082031,1704899482487,-489.33981025,0.00030684,2,"2024-01-10T15:11:22.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082032,1704899482496,-500.0,0.00030684,2,"2024-01-10T15:11:22.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082033,1704899482506,-150.0,0.00030684,2,"2024-01-10T15:11:22.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082034,1704899482515,-965.56,0.00030684,2,"2024-01-10T15:11:22.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082035,1704899482525,-500.0,0.00030684,2,"2024-01-10T15:11:22.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082036,1704899482534,-500.0,0.00030684,2,"2024-01-10T15:11:22.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082037,1704899482544,-500.0,0.00030684,2,"2024-01-10T15:11:22.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082038,1704899482553,-500.0,0.00030684,2,"2024-01-10T15:11:22.553",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082039,1704899482563,-500.0,0.00030684,2,"2024-01-10T15:11:22.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082040,1704899482572,-500.0,0.00030684,2,"2024-01-10T15:11:22.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082041,1704899482583,-289.96798383,0.00030684,2,"2024-01-10T15:11:22.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082042,1704899482592,-500.0,0.00030684,2,"2024-01-10T15:11:22.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082043,1704899482602,-517.43,0.00030684,2,"2024-01-10T15:11:22.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082044,1704899482611,-500.0,0.00030684,2,"2024-01-10T15:11:22.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082045,1704899482621,-178.24260309,0.00030684,2,"2024-01-10T15:11:22.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082046,1704899482631,-500.0,0.00030684,2,"2024-01-10T15:11:22.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082047,1704899482641,-500.0,0.00030684,2,"2024-01-10T15:11:22.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082048,1704899482651,-500.0,0.00030684,2,"2024-01-10T15:11:22.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082049,1704899482661,-500.0,0.00030684,2,"2024-01-10T15:11:22.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082050,1704899482671,-500.0,0.00030684,2,"2024-01-10T15:11:22.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082051,1704899482680,-500.0,0.00030684,2,"2024-01-10T15:11:22.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082052,1704899482690,-500.0,0.00030684,2,"2024-01-10T15:11:22.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082053,1704899482699,-500.0,0.00030684,2,"2024-01-10T15:11:22.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082054,1704899482709,-500.0,0.00030684,2,"2024-01-10T15:11:22.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082055,1704899482718,-500.0,0.00030684,2,"2024-01-10T15:11:22.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082056,1704899482728,-500.0,0.00030684,2,"2024-01-10T15:11:22.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082057,1704899482737,-500.0,0.00030684,2,"2024-01-10T15:11:22.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082058,1704899482747,-500.0,0.00030684,2,"2024-01-10T15:11:22.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082059,1704899482756,-500.0,0.00030684,2,"2024-01-10T15:11:22.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082060,1704899482766,-500.0,0.00030684,2,"2024-01-10T15:11:22.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082061,1704899482775,-500.0,0.00030684,2,"2024-01-10T15:11:22.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082062,1704899482785,-500.0,0.00030684,2,"2024-01-10T15:11:22.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082063,1704899482795,-500.0,0.00030684,2,"2024-01-10T15:11:22.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082064,1704899482805,-500.0,0.00030684,2,"2024-01-10T15:11:22.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082065,1704899482814,-500.0,0.00030684,2,"2024-01-10T15:11:22.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082066,1704899482823,-864.12,0.00030684,2,"2024-01-10T15:11:22.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082067,1704899482835,-500.0,0.00030684,2,"2024-01-10T15:11:22.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082068,1704899482844,-500.0,0.00030684,2,"2024-01-10T15:11:22.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082069,1704899482854,-832.86,0.00030684,2,"2024-01-10T15:11:22.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082070,1704899482863,-500.0,0.00030684,2,"2024-01-10T15:11:22.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082071,1704899482871,-500.0,0.00030684,2,"2024-01-10T15:11:22.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082072,1704899482880,-1917.55,0.00030684,2,"2024-01-10T15:11:22.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082073,1704899482889,-500.0,0.00030684,2,"2024-01-10T15:11:22.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082074,1704899482899,-500.0,0.00030684,2,"2024-01-10T15:11:22.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082075,1704899482908,-500.0,0.00030684,2,"2024-01-10T15:11:22.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082076,1704899482918,-500.0,0.00030684,2,"2024-01-10T15:11:22.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082077,1704899482930,-528.68,0.00030684,2,"2024-01-10T15:11:22.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082078,1704899482939,-1061.96,0.00030684,2,"2024-01-10T15:11:22.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082079,1704899482948,-500.0,0.00030684,2,"2024-01-10T15:11:22.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082080,1704899482957,-500.0,0.00030684,2,"2024-01-10T15:11:22.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082081,1704899482967,-500.0,0.00030684,2,"2024-01-10T15:11:22.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082082,1704899482976,-500.0,0.00030684,2,"2024-01-10T15:11:22.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082083,1704899482986,-622.87975412,0.00030684,2,"2024-01-10T15:11:22.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082084,1704899482995,-500.0,0.00030684,2,"2024-01-10T15:11:22.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082085,1704899483006,-500.0,0.00030684,2,"2024-01-10T15:11:23.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082086,1704899483015,-500.0,0.00030684,2,"2024-01-10T15:11:23.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082087,1704899483024,-500.0,0.00030684,2,"2024-01-10T15:11:23.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082088,1704899483033,-500.0,0.00030684,2,"2024-01-10T15:11:23.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082089,1704899483043,-500.0,0.00030684,2,"2024-01-10T15:11:23.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082090,1704899483052,-500.0,0.00030684,2,"2024-01-10T15:11:23.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082091,1704899483061,-500.0,0.00030684,2,"2024-01-10T15:11:23.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082092,1704899483070,-500.0,0.00030684,2,"2024-01-10T15:11:23.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082093,1704899483082,-500.0,0.00030684,2,"2024-01-10T15:11:23.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082094,1704899483091,-1189.4,0.00030684,2,"2024-01-10T15:11:23.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082095,1704899483100,-500.0,0.00030684,2,"2024-01-10T15:11:23.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082096,1704899483110,-500.0,0.00030684,2,"2024-01-10T15:11:23.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082097,1704899483120,-500.0,0.00030684,2,"2024-01-10T15:11:23.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082098,1704899483129,-500.0,0.00030684,2,"2024-01-10T15:11:23.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082099,1704899483138,-855.53,0.00030684,2,"2024-01-10T15:11:23.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082100,1704899483148,-500.0,0.00030684,2,"2024-01-10T15:11:23.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082101,1704899483157,-500.0,0.00030684,2,"2024-01-10T15:11:23.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082102,1704899483167,-500.0,0.00030684,2,"2024-01-10T15:11:23.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082103,1704899483176,-500.0,0.00030684,2,"2024-01-10T15:11:23.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082104,1704899483185,-500.0,0.00030684,2,"2024-01-10T15:11:23.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082105,1704899483194,-3025.87,0.00030684,2,"2024-01-10T15:11:23.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082106,1704899483203,-14035.43,0.00030684,2,"2024-01-10T15:11:23.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082107,1704899483212,-500.0,0.00030684,2,"2024-01-10T15:11:23.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082108,1704899483221,-500.0,0.00030684,2,"2024-01-10T15:11:23.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082109,1704899483231,-500.0,0.00030684,2,"2024-01-10T15:11:23.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082110,1704899483240,-500.0,0.00030684,2,"2024-01-10T15:11:23.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082111,1704899483249,-500.0,0.00030684,2,"2024-01-10T15:11:23.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082112,1704899483258,-973.78,0.00030684,2,"2024-01-10T15:11:23.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082113,1704899483268,-500.0,0.00030684,2,"2024-01-10T15:11:23.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082114,1704899483277,-500.0,0.00030684,2,"2024-01-10T15:11:23.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082115,1704899483287,-500.0,0.00030684,2,"2024-01-10T15:11:23.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082116,1704899483297,-9446.83,0.00030684,2,"2024-01-10T15:11:23.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082117,1704899483306,-500.0,0.00030684,2,"2024-01-10T15:11:23.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082118,1704899483316,-5187.85,0.00030684,2,"2024-01-10T15:11:23.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082119,1704899483325,-4679.81,0.00030684,2,"2024-01-10T15:11:23.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082120,1704899483337,-500.0,0.00030684,2,"2024-01-10T15:11:23.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082121,1704899483346,-753.15,0.00030684,2,"2024-01-10T15:11:23.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082122,1704899483355,-762.81,0.00030684,2,"2024-01-10T15:11:23.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082123,1704899483364,-5160.25,0.00030684,2,"2024-01-10T15:11:23.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082124,1704899483373,-500.0,0.00030684,2,"2024-01-10T15:11:23.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082125,1704899483382,-500.0,0.00030684,2,"2024-01-10T15:11:23.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082126,1704899483391,-500.0,0.00030684,2,"2024-01-10T15:11:23.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082127,1704899483400,-500.0,0.00030684,2,"2024-01-10T15:11:23.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082128,1704899483410,-500.0,0.00030684,2,"2024-01-10T15:11:23.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082129,1704899483420,-738.39,0.00030684,2,"2024-01-10T15:11:23.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082130,1704899483429,-500.0,0.00030684,2,"2024-01-10T15:11:23.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082131,1704899483438,-4105.9,0.00030684,2,"2024-01-10T15:11:23.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082133,1704899483447,-5519.4,0.00030684,2,"2024-01-10T15:11:23.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082134,1704899483457,-1280.23,0.00030684,2,"2024-01-10T15:11:23.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082135,1704899483466,-739.32,0.00030684,2,"2024-01-10T15:11:23.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082136,1704899483475,-500.0,0.00030684,2,"2024-01-10T15:11:23.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082137,1704899483484,-2711.72,0.00030684,2,"2024-01-10T15:11:23.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082138,1704899483493,-500.0,0.00030684,2,"2024-01-10T15:11:23.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082139,1704899483502,-838.49,0.00030684,2,"2024-01-10T15:11:23.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082140,1704899483511,-500.0,0.00030684,2,"2024-01-10T15:11:23.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082141,1704899483520,-299.0,0.00030684,2,"2024-01-10T15:11:23.520",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082142,1704899483529,-500.0,0.00030684,2,"2024-01-10T15:11:23.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082143,1704899483538,-500.0,0.00030684,2,"2024-01-10T15:11:23.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082144,1704899483548,-1044.31,0.00030684,2,"2024-01-10T15:11:23.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082145,1704899483557,-551.13,0.00030684,2,"2024-01-10T15:11:23.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082146,1704899483565,-500.0,0.00030684,2,"2024-01-10T15:11:23.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082147,1704899483574,-1137.84,0.00030684,2,"2024-01-10T15:11:23.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082148,1704899483586,-500.0,0.00030684,2,"2024-01-10T15:11:23.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082149,1704899483595,-500.0,0.00030684,2,"2024-01-10T15:11:23.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082150,1704899483605,-1704.72,0.00030684,2,"2024-01-10T15:11:23.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082151,1704899483613,-500.0,0.00030684,2,"2024-01-10T15:11:23.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082152,1704899483623,-2455.76,0.00030684,2,"2024-01-10T15:11:23.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082153,1704899483632,-500.0,0.00030684,2,"2024-01-10T15:11:23.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082154,1704899483640,-573.93,0.00030684,2,"2024-01-10T15:11:23.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082155,1704899483650,-500.0,0.00030684,2,"2024-01-10T15:11:23.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082156,1704899483659,-500.0,0.00030684,2,"2024-01-10T15:11:23.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082157,1704899483668,-500.0,0.00030684,2,"2024-01-10T15:11:23.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082158,1704899483678,-500.0,0.00030684,2,"2024-01-10T15:11:23.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082159,1704899483688,-500.0,0.00030684,2,"2024-01-10T15:11:23.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082160,1704899483697,-500.0,0.00030684,2,"2024-01-10T15:11:23.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082161,1704899483707,-500.0,0.00030684,2,"2024-01-10T15:11:23.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082162,1704899483716,-2863.48,0.00030684,2,"2024-01-10T15:11:23.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082163,1704899483726,-1657.02,0.00030684,2,"2024-01-10T15:11:23.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082164,1704899483735,-500.0,0.00030684,2,"2024-01-10T15:11:23.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082165,1704899483745,-500.0,0.00030684,2,"2024-01-10T15:11:23.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082166,1704899483754,-1846.07,0.00030684,2,"2024-01-10T15:11:23.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082167,1704899483763,-500.0,0.00030684,2,"2024-01-10T15:11:23.763",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082168,1704899483772,-500.0,0.00030684,2,"2024-01-10T15:11:23.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082169,1704899483782,-1372.37,0.00030684,2,"2024-01-10T15:11:23.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082170,1704899483791,-500.0,0.00030684,2,"2024-01-10T15:11:23.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082171,1704899483800,-501.81,0.00030684,2,"2024-01-10T15:11:23.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082172,1704899483810,-878.93,0.00030684,2,"2024-01-10T15:11:23.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082173,1704899483819,-542.89,0.00030684,2,"2024-01-10T15:11:23.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082174,1704899483829,-1876.96,0.00030684,2,"2024-01-10T15:11:23.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082175,1704899483839,-500.0,0.00030684,2,"2024-01-10T15:11:23.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082176,1704899483848,-670.99,0.00030684,2,"2024-01-10T15:11:23.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082177,1704899483858,-1458.78,0.00030684,2,"2024-01-10T15:11:23.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082178,1704899483867,-679.4,0.00030684,2,"2024-01-10T15:11:23.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082179,1704899483876,-500.0,0.00030684,2,"2024-01-10T15:11:23.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082180,1704899483885,-638.87,0.00030684,2,"2024-01-10T15:11:23.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082181,1704899483894,-11676.87,0.00030684,2,"2024-01-10T15:11:23.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082182,1704899483903,-500.0,0.00030684,2,"2024-01-10T15:11:23.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082183,1704899483913,-500.0,0.00030684,2,"2024-01-10T15:11:23.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082184,1704899483922,-648.09,0.00030684,2,"2024-01-10T15:11:23.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082185,1704899483931,-1372.2,0.00030684,2,"2024-01-10T15:11:23.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082186,1704899483940,-500.0,0.00030684,2,"2024-01-10T15:11:23.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082187,1704899483949,-500.0,0.00030684,2,"2024-01-10T15:11:23.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082188,1704899483957,-500.0,0.00030684,2,"2024-01-10T15:11:23.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082189,1704899483967,-1243.38,0.00030684,2,"2024-01-10T15:11:23.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082190,1704899483976,-500.0,0.00030684,2,"2024-01-10T15:11:23.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082191,1704899483986,-500.0,0.00030684,2,"2024-01-10T15:11:23.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082192,1704899483995,-523.89,0.00030684,2,"2024-01-10T15:11:23.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082193,1704899484004,-3311.5,0.00030684,2,"2024-01-10T15:11:24.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082194,1704899484014,-500.0,0.00030684,2,"2024-01-10T15:11:24.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082195,1704899484026,-1276.1,0.00030684,2,"2024-01-10T15:11:24.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082196,1704899484035,-1643.29,0.00030684,2,"2024-01-10T15:11:24.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082197,1704899484044,-500.0,0.00030684,2,"2024-01-10T15:11:24.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082198,1704899484054,-3471.19,0.00030684,2,"2024-01-10T15:11:24.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082199,1704899484063,-500.0,0.00030684,2,"2024-01-10T15:11:24.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082200,1704899484072,-1124.09,0.00030684,2,"2024-01-10T15:11:24.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082201,1704899484084,-500.0,0.00030684,2,"2024-01-10T15:11:24.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082202,1704899484093,-793.02,0.00030684,2,"2024-01-10T15:11:24.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082203,1704899484102,-500.0,0.00030684,2,"2024-01-10T15:11:24.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082204,1704899484111,-1094.09,0.00030684,2,"2024-01-10T15:11:24.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082205,1704899484120,-3741.32,0.00030684,2,"2024-01-10T15:11:24.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082206,1704899484129,-731.83,0.00030684,2,"2024-01-10T15:11:24.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082207,1704899484138,-5381.14,0.00030684,2,"2024-01-10T15:11:24.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082208,1704899484147,-500.0,0.00030684,2,"2024-01-10T15:11:24.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082209,1704899484156,-818.1,0.00030684,2,"2024-01-10T15:11:24.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082210,1704899484165,-1531.68,0.00030684,2,"2024-01-10T15:11:24.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082211,1704899484174,-500.0,0.00030684,2,"2024-01-10T15:11:24.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082212,1704899484182,-1274.61,0.00030684,2,"2024-01-10T15:11:24.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082213,1704899484192,-500.0,0.00030684,2,"2024-01-10T15:11:24.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082214,1704899484201,-919.19,0.00030684,2,"2024-01-10T15:11:24.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082215,1704899484210,-500.0,0.00030684,2,"2024-01-10T15:11:24.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082216,1704899484219,-733.62,0.00030684,2,"2024-01-10T15:11:24.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082217,1704899484228,-514.09030696,0.00030684,2,"2024-01-10T15:11:24.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082218,1704899484237,-366.6484182,0.00030684,2,"2024-01-10T15:11:24.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082219,1704899484247,-500.0,0.00030684,2,"2024-01-10T15:11:24.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082220,1704899484256,-2072.84,0.00030684,2,"2024-01-10T15:11:24.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082221,1704899484265,-500.0,0.00030684,2,"2024-01-10T15:11:24.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082222,1704899484275,-500.0,0.00030684,2,"2024-01-10T15:11:24.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082223,1704899484284,-500.0,0.00030684,2,"2024-01-10T15:11:24.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082224,1704899484295,-500.0,0.00030684,2,"2024-01-10T15:11:24.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082225,1704899484304,-650.59,0.00030684,2,"2024-01-10T15:11:24.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082226,1704899484313,-500.0,0.00030684,2,"2024-01-10T15:11:24.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082227,1704899484322,-989.56,0.00030684,2,"2024-01-10T15:11:24.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082228,1704899484332,-1481.78,0.00030684,2,"2024-01-10T15:11:24.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082229,1704899484341,-500.0,0.00030684,2,"2024-01-10T15:11:24.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082230,1704899484350,-500.0,0.00030684,2,"2024-01-10T15:11:24.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082231,1704899484359,-500.0,0.00030684,2,"2024-01-10T15:11:24.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082232,1704899484369,-500.0,0.00030684,2,"2024-01-10T15:11:24.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082233,1704899484378,-500.0,0.00030684,2,"2024-01-10T15:11:24.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082234,1704899484387,-509.47,0.00030684,2,"2024-01-10T15:11:24.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082235,1704899484397,-500.0,0.00030684,2,"2024-01-10T15:11:24.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082236,1704899484406,-500.0,0.00030684,2,"2024-01-10T15:11:24.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082237,1704899484416,-6289.03,0.00030684,2,"2024-01-10T15:11:24.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082238,1704899484425,-515.71,0.00030684,2,"2024-01-10T15:11:24.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082239,1704899484434,-819.58,0.00030684,2,"2024-01-10T15:11:24.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082240,1704899484444,-521.29,0.00030684,2,"2024-01-10T15:11:24.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082241,1704899484453,-1875.44,0.00030684,2,"2024-01-10T15:11:24.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082242,1704899484462,-500.0,0.00030684,2,"2024-01-10T15:11:24.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082243,1704899484472,-805.22,0.00030684,2,"2024-01-10T15:11:24.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082244,1704899484481,-500.0,0.00030684,2,"2024-01-10T15:11:24.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082245,1704899484490,-500.0,0.00030684,2,"2024-01-10T15:11:24.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082246,1704899484499,-1558.12,0.00030684,2,"2024-01-10T15:11:24.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082247,1704899484509,-840.19,0.00030684,2,"2024-01-10T15:11:24.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082248,1704899484518,-500.0,0.00030684,2,"2024-01-10T15:11:24.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082249,1704899484528,-784.12,0.00030684,2,"2024-01-10T15:11:24.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082250,1704899484538,-656.58,0.00030684,2,"2024-01-10T15:11:24.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082251,1704899484547,-500.0,0.00030684,2,"2024-01-10T15:11:24.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082252,1704899484557,-500.0,0.00030684,2,"2024-01-10T15:11:24.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082253,1704899484566,-500.0,0.00030684,2,"2024-01-10T15:11:24.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082254,1704899484576,-407.05361651,0.00030684,2,"2024-01-10T15:11:24.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082255,1704899485145,-815.86638349,0.00030684,2,"2024-01-10T15:11:25.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082256,1704899485154,-561.56,0.00030684,2,"2024-01-10T15:11:25.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082257,1704899485163,-500.0,0.00030684,2,"2024-01-10T15:11:25.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082258,1704899485172,-557.0775607,0.00030684,2,"2024-01-10T15:11:25.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082259,1704899485182,-500.0,0.00030684,2,"2024-01-10T15:11:25.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082260,1704899485191,-636.18,0.00030684,2,"2024-01-10T15:11:25.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082261,1704899485200,-867.87,0.00030684,2,"2024-01-10T15:11:25.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082262,1704899485209,-500.0,0.00030684,2,"2024-01-10T15:11:25.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082263,1704899485218,-500.0,0.00030684,2,"2024-01-10T15:11:25.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082264,1704899485228,-500.0,0.00030684,2,"2024-01-10T15:11:25.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082265,1704899485237,-1743.0,0.00030684,2,"2024-01-10T15:11:25.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082266,1704899485246,-191.73551712,0.00030684,2,"2024-01-10T15:11:25.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082267,1704899485258,-273.9674551,0.00030684,2,"2024-01-10T15:11:25.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082268,1704899485269,-974.24702778,0.00030684,2,"2024-01-10T15:11:25.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082269,1704899485279,-493.05038229,0.00030684,2,"2024-01-10T15:11:25.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082270,1704899485290,-6.94961771,0.00030684,2,"2024-01-10T15:11:25.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082271,1704899485299,-500.0,0.00030684,2,"2024-01-10T15:11:25.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082272,1704899485309,-500.0,0.00030684,2,"2024-01-10T15:11:25.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082273,1704899485318,-785.35,0.00030684,2,"2024-01-10T15:11:25.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082274,1704899485326,-790.76,0.00030684,2,"2024-01-10T15:11:25.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082275,1704899485339,-500.0,0.00030684,2,"2024-01-10T15:11:25.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082276,1704899485348,-4176.73,0.00030684,2,"2024-01-10T15:11:25.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082277,1704899485357,-500.0,0.00030684,2,"2024-01-10T15:11:25.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082278,1704899485366,-500.0,0.00030684,2,"2024-01-10T15:11:25.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082279,1704899485375,-500.0,0.00030684,2,"2024-01-10T15:11:25.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082280,1704899485383,-596.32,0.00030684,2,"2024-01-10T15:11:25.383",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082281,1704899485392,-500.0,0.00030684,2,"2024-01-10T15:11:25.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082282,1704899485401,-588.0,0.00030684,2,"2024-01-10T15:11:25.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082283,1704899485412,-500.0,0.00030684,2,"2024-01-10T15:11:25.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082284,1704899485421,-868.42867812,0.00030684,2,"2024-01-10T15:11:25.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082285,1704899485434,-513.84877829,0.00030684,2,"2024-01-10T15:11:25.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082286,1704899485446,-247.39254359,0.00030684,2,"2024-01-10T15:11:25.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082287,1704899485456,-103.94668952,0.00030684,2,"2024-01-10T15:11:25.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082288,1704899485467,-1509.72832125,0.00030684,2,"2024-01-10T15:11:25.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082289,1704899485479,-357.58454009,0.00030684,2,"2024-01-10T15:11:25.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082290,1704899485540,-2100.0,0.00030684,2,"2024-01-10T15:11:25.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082291,1704899485552,-568.07990224,0.00030684,2,"2024-01-10T15:11:25.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082292,1704899485563,-276.29600004,0.00030684,2,"2024-01-10T15:11:25.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082293,1704899485575,-564.56499991,0.00030684,2,"2024-01-10T15:11:25.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082294,1704899485596,-3268.49954695,0.00030684,2,"2024-01-10T15:11:25.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082295,1704899485606,-500.0,0.00030684,2,"2024-01-10T15:11:25.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082296,1704899485615,-500.0,0.00030684,2,"2024-01-10T15:11:25.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082297,1704899485625,-9935.76,0.00030684,2,"2024-01-10T15:11:25.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082298,1704899485636,-1788.8,0.00030684,2,"2024-01-10T15:11:25.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082299,1704899485645,-308.5578177,0.00030684,2,"2024-01-10T15:11:25.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082300,1704899485659,-1456.5721823,0.00030684,2,"2024-01-10T15:11:25.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082301,1704899485670,-955.19,0.00030684,2,"2024-01-10T15:11:25.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082302,1704899485684,-857.54,0.00030684,2,"2024-01-10T15:11:25.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082303,1704899485700,-500.0,0.00030684,2,"2024-01-10T15:11:25.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082304,1704899485710,-500.0,0.00030684,2,"2024-01-10T15:11:25.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082305,1704899485719,-500.0,0.00030684,2,"2024-01-10T15:11:25.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082306,1704899485728,-500.0,0.00030684,2,"2024-01-10T15:11:25.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082307,1704899485738,-500.0,0.00030684,2,"2024-01-10T15:11:25.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082308,1704899485747,-297.06322699,0.00030684,2,"2024-01-10T15:11:25.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082309,1704899485776,-300.47677301,0.00030684,2,"2024-01-10T15:11:25.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082310,1704899485786,-500.0,0.00030684,2,"2024-01-10T15:11:25.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082312,1704899485796,-500.0,0.00030684,2,"2024-01-10T15:11:25.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082313,1704899485805,-500.0,0.00030684,2,"2024-01-10T15:11:25.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082314,1704899485815,-500.0,0.00030684,2,"2024-01-10T15:11:25.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082315,1704899485825,-500.0,0.00030684,2,"2024-01-10T15:11:25.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082316,1704899485838,-919.79,0.00030684,2,"2024-01-10T15:11:25.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082317,1704899485847,-1658.36,0.00030684,2,"2024-01-10T15:11:25.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082318,1704899485857,-500.0,0.00030684,2,"2024-01-10T15:11:25.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082319,1704899485867,-2663.91,0.00030684,2,"2024-01-10T15:11:25.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082320,1704899485877,-695.5,0.00030684,2,"2024-01-10T15:11:25.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082321,1704899485886,-2931.73,0.00030684,2,"2024-01-10T15:11:25.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082322,1704899485895,-500.0,0.00030684,2,"2024-01-10T15:11:25.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082323,1704899485905,-781.74,0.00030684,2,"2024-01-10T15:11:25.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082324,1704899485915,-1149.24519879,0.00030684,2,"2024-01-10T15:11:25.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082325,1704899485927,-304.86480121,0.00030684,2,"2024-01-10T15:11:25.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082326,1704899485937,-938.65,0.00030684,2,"2024-01-10T15:11:25.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082327,1704899485946,-1025.5,0.00030684,2,"2024-01-10T15:11:25.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082328,1704899485955,-500.0,0.00030684,2,"2024-01-10T15:11:25.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082329,1704899485965,-1747.88519879,0.00030684,2,"2024-01-10T15:11:25.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082330,1704899485981,-1004.8345384,0.00030684,2,"2024-01-10T15:11:25.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082331,1704899486097,-311.1074841,0.00030684,2,"2024-01-10T15:11:26.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082332,1704899486132,-460.98277871,0.00030684,2,"2024-01-10T15:11:26.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082333,1704899486142,-500.0,0.00030684,2,"2024-01-10T15:11:26.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082334,1704899486151,-500.0,0.00030684,2,"2024-01-10T15:11:26.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082335,1704899486160,-500.0,0.00030684,2,"2024-01-10T15:11:26.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082336,1704899486170,-904.18,0.00030684,2,"2024-01-10T15:11:26.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082337,1704899486180,-986.03,0.00030684,2,"2024-01-10T15:11:26.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082338,1704899486190,-672.63,0.00030684,2,"2024-01-10T15:11:26.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082339,1704899486199,-707.63,0.00030684,2,"2024-01-10T15:11:26.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082340,1704899486208,-289.62632693,0.00030684,2,"2024-01-10T15:11:26.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082341,1704899486220,-210.37367307,0.00030684,2,"2024-01-10T15:11:26.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082342,1704899486229,-481.50503388,0.00030684,2,"2024-01-10T15:11:26.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082343,1704899486241,-18.49496612,0.00030684,2,"2024-01-10T15:11:26.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082344,1704899486250,-500.0,0.00030684,2,"2024-01-10T15:11:26.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082345,1704899486260,-264.26506388,0.00030684,2,"2024-01-10T15:11:26.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082346,1704899486271,-1183.18493612,0.00030684,2,"2024-01-10T15:11:26.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082347,1704899486282,-963.94,0.00030684,2,"2024-01-10T15:11:26.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082348,1704899486291,-500.0,0.00030684,2,"2024-01-10T15:11:26.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082349,1704899486301,-500.0,0.00030684,2,"2024-01-10T15:11:26.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082350,1704899486311,-1691.37,0.00030684,2,"2024-01-10T15:11:26.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082351,1704899486321,-500.0,0.00030684,2,"2024-01-10T15:11:26.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082352,1704899486333,-500.0,0.00030684,2,"2024-01-10T15:11:26.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082353,1704899486344,-1091.65,0.00030684,2,"2024-01-10T15:11:26.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082354,1704899486355,-1013.88,0.00030684,2,"2024-01-10T15:11:26.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082355,1704899486366,-500.0,0.00030684,2,"2024-01-10T15:11:26.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082356,1704899486377,-1795.31822183,0.00030684,2,"2024-01-10T15:11:26.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082357,1704899486390,-764.16177817,0.00030684,2,"2024-01-10T15:11:26.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082358,1704899486400,-1161.4,0.00030684,2,"2024-01-10T15:11:26.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082359,1704899486411,-5302.36,0.00030684,2,"2024-01-10T15:11:26.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082360,1704899486421,-500.0,0.00030684,2,"2024-01-10T15:11:26.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082361,1704899486431,-724.07,0.00030684,2,"2024-01-10T15:11:26.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082362,1704899486442,-500.0,0.00030684,2,"2024-01-10T15:11:26.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082363,1704899486452,-1792.33420341,0.00030684,2,"2024-01-10T15:11:26.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082364,1704899486465,-410.57579659,0.00030684,2,"2024-01-10T15:11:26.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082365,1704899486475,-915.24,0.00030684,2,"2024-01-10T15:11:26.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082366,1704899486484,-576.92,0.00030684,2,"2024-01-10T15:11:26.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082367,1704899486494,-500.0,0.00030684,2,"2024-01-10T15:11:26.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082368,1704899486503,-500.0,0.00030684,2,"2024-01-10T15:11:26.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082369,1704899486513,-500.0,0.00030684,2,"2024-01-10T15:11:26.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082370,1704899486523,-500.0,0.00030684,2,"2024-01-10T15:11:26.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082371,1704899486533,-569.38,0.00030684,2,"2024-01-10T15:11:26.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082372,1704899486543,-500.0,0.00030684,2,"2024-01-10T15:11:26.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082373,1704899486553,-500.0,0.00030684,2,"2024-01-10T15:11:26.553",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082374,1704899486563,-500.0,0.00030684,2,"2024-01-10T15:11:26.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082375,1704899486572,-500.0,0.00030684,2,"2024-01-10T15:11:26.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082376,1704899486584,-500.0,0.00030684,2,"2024-01-10T15:11:26.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082377,1704899486594,-682.63,0.00030684,2,"2024-01-10T15:11:26.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082378,1704899486603,-897.7,0.00030684,2,"2024-01-10T15:11:26.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082379,1704899486613,-1244.11,0.00030684,2,"2024-01-10T15:11:26.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082380,1704899486624,-500.0,0.00030684,2,"2024-01-10T15:11:26.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082381,1704899486633,-1589.55,0.00030684,2,"2024-01-10T15:11:26.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082382,1704899486643,-250.0,0.00030684,2,"2024-01-10T15:11:26.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082383,1704899486653,-1115.3,0.00030684,2,"2024-01-10T15:11:26.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082384,1704899486663,-500.0,0.00030684,2,"2024-01-10T15:11:26.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082385,1704899486672,-500.0,0.00030684,2,"2024-01-10T15:11:26.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082386,1704899486681,-500.0,0.00030684,2,"2024-01-10T15:11:26.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082387,1704899486691,-1910.26,0.00030684,2,"2024-01-10T15:11:26.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082388,1704899486701,-500.0,0.00030684,2,"2024-01-10T15:11:26.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082389,1704899486710,-500.0,0.00030684,2,"2024-01-10T15:11:26.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082390,1704899486720,-500.0,0.00030684,2,"2024-01-10T15:11:26.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082391,1704899486730,-500.0,0.00030684,2,"2024-01-10T15:11:26.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082392,1704899486740,-271.00840775,0.00030684,2,"2024-01-10T15:11:26.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082393,1704899486753,-1125.5,0.00030684,2,"2024-01-10T15:11:26.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082394,1704899486765,-507.53028692,0.00030684,2,"2024-01-10T15:11:26.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082395,1704899486776,-1408.62130533,0.00030684,2,"2024-01-10T15:11:26.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082396,1704899486785,-500.0,0.00030684,2,"2024-01-10T15:11:26.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082397,1704899486795,-500.0,0.00030684,2,"2024-01-10T15:11:26.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082398,1704899486805,-151.0,0.00030684,7,"2024-01-10T15:11:26.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082399,1704899486814,-151.0,0.00030684,7,"2024-01-10T15:11:26.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082400,1704899486824,-307.55,0.00030684,7,"2024-01-10T15:11:26.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082401,1704899486836,-307.55,0.00030684,7,"2024-01-10T15:11:26.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082402,1704899486845,-5892.24089301,0.00030684,7,"2024-01-10T15:11:26.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082403,1704899486881,-650.86674797,0.00030684,7,"2024-01-10T15:11:26.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082404,1704899486893,-1297.49151553,0.00030684,7,"2024-01-10T15:11:26.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082405,1704899486905,-292.62637549,0.00030684,7,"2024-01-10T15:11:26.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082406,1704899486915,-401.91119701,0.00030684,7,"2024-01-10T15:11:26.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082407,1704899486928,-1099.08943021,0.00030684,7,"2024-01-10T15:11:26.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082408,1704899486940,-1469.77088822,0.00030684,7,"2024-01-10T15:11:26.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082409,1704899486951,-1135.95982852,0.00030684,7,"2024-01-10T15:11:26.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082410,1704899486969,-3734.6371975,0.00030684,7,"2024-01-10T15:11:26.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082411,1704899486981,-254.62542001,0.00030684,7,"2024-01-10T15:11:26.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082412,1704899486992,-37.23157053,0.00030684,7,"2024-01-10T15:11:26.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082413,1704899487001,-363.527821,0.00030684,7,"2024-01-10T15:11:27.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082414,1704899487013,-363.527821,0.00030684,7,"2024-01-10T15:11:27.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082415,1704899487023,-151.0,0.00030684,7,"2024-01-10T15:11:27.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082416,1704899487033,-151.0,0.00030684,7,"2024-01-10T15:11:27.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082417,1704899487042,-226.941919,0.00030684,7,"2024-01-10T15:11:27.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082418,1704899487052,-230.370662,0.00030684,7,"2024-01-10T15:11:27.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082419,1704899487061,-230.370662,0.00030684,7,"2024-01-10T15:11:27.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082420,1704899487070,-414.97954447,0.000308,4,"2024-01-10T15:11:27.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082421,1704899487091,-135.91703702,0.000308,4,"2024-01-10T15:11:27.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082422,1704899487100,-8750.0,0.00030856,2,"2024-01-10T15:11:27.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082423,1704899487110,-809.55,0.00030922,2,"2024-01-10T15:11:27.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082424,1704899487119,-537.94,0.00030958,2,"2024-01-10T15:11:27.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082425,1704899487128,-649.73,0.00030958,2,"2024-01-10T15:11:27.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082426,1704899487138,-500.0,0.00030958,2,"2024-01-10T15:11:27.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082427,1704899487148,-532.52199142,0.00030958,2,"2024-01-10T15:11:27.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082428,1704899487158,-500.0,0.00030958,2,"2024-01-10T15:11:27.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082429,1704899487167,-500.0,0.00030958,2,"2024-01-10T15:11:27.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082430,1704899487177,-750.51,0.00030958,2,"2024-01-10T15:11:27.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082431,1704899487187,-500.0,0.00030958,2,"2024-01-10T15:11:27.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082432,1704899487197,-500.0,0.00030958,2,"2024-01-10T15:11:27.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082433,1704899487207,-476.82901285,0.00030958,2,"2024-01-10T15:11:27.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082434,1704899487220,-23.17098715,0.00030958,2,"2024-01-10T15:11:27.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082435,1704899487229,-490.0140129,0.00030958,2,"2024-01-10T15:11:27.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082436,1704899487244,-9.9859871,0.00030958,2,"2024-01-10T15:11:27.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082437,1704899487253,-493.0140129,0.00030958,2,"2024-01-10T15:11:27.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082438,1704899488099,-500.0,0.00030136,2,"2024-01-10T15:11:28.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082439,1704899488110,-651.61,0.00030136,2,"2024-01-10T15:11:28.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082440,1704899488120,-500.0,0.0003041,2,"2024-01-10T15:11:28.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082441,1704899488130,-651.61,0.0003041,2,"2024-01-10T15:11:28.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082442,1704899488140,-500.0,0.00030684,2,"2024-01-10T15:11:28.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082443,1704899488149,-651.61,0.00030684,2,"2024-01-10T15:11:28.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082444,1704899488159,-6.9859871,0.00030958,2,"2024-01-10T15:11:28.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082445,1704899488169,-848.53,0.00030958,2,"2024-01-10T15:11:28.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082446,1704899488178,-500.0,0.00030958,2,"2024-01-10T15:11:28.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082447,1704899488188,-500.0,0.00030958,2,"2024-01-10T15:11:28.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082448,1704899488197,-500.0,0.00030958,2,"2024-01-10T15:11:28.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082449,1704899488207,-500.0,0.00030958,2,"2024-01-10T15:11:28.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082450,1704899488216,-500.0,0.00030958,2,"2024-01-10T15:11:28.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082451,1704899488225,-500.0,0.00030958,2,"2024-01-10T15:11:28.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082452,1704899488234,-500.0,0.00030958,2,"2024-01-10T15:11:28.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082453,1704899488272,-707.62,0.00030958,2,"2024-01-10T15:11:28.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082454,1704899488282,-500.0,0.00030958,2,"2024-01-10T15:11:28.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082455,1704899488292,-500.0,0.00030958,2,"2024-01-10T15:11:28.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082456,1704899488301,-500.0,0.00030958,2,"2024-01-10T15:11:28.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082457,1704899488311,-500.0,0.00030958,2,"2024-01-10T15:11:28.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082458,1704899488320,-500.0,0.00030958,2,"2024-01-10T15:11:28.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082459,1704899488333,-500.0,0.00030958,2,"2024-01-10T15:11:28.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082460,1704899488342,-500.0,0.00030958,2,"2024-01-10T15:11:28.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082461,1704899488351,-500.0,0.00030958,2,"2024-01-10T15:11:28.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082462,1704899488360,-500.0,0.00030958,2,"2024-01-10T15:11:28.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082463,1704899488370,-535.1139068,0.00030958,2,"2024-01-10T15:11:28.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082464,1704899488379,-500.0,0.00030958,2,"2024-01-10T15:11:28.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082465,1704899488389,-500.0,0.00030958,2,"2024-01-10T15:11:28.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082466,1704899488399,-731.08,0.00030958,2,"2024-01-10T15:11:28.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082467,1704899488409,-500.0,0.00030958,2,"2024-01-10T15:11:28.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082468,1704899488419,-500.0,0.00030958,2,"2024-01-10T15:11:28.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082469,1704899488429,-500.0,0.00030958,2,"2024-01-10T15:11:28.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082470,1704899488438,-500.0,0.00030958,2,"2024-01-10T15:11:28.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082471,1704899488447,-647.15,0.00030958,2,"2024-01-10T15:11:28.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082472,1704899488457,-500.0,0.00030958,2,"2024-01-10T15:11:28.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082473,1704899488466,-500.0,0.00030958,2,"2024-01-10T15:11:28.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082474,1704899488476,-500.0,0.00030958,2,"2024-01-10T15:11:28.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082475,1704899488485,-500.0,0.00030958,2,"2024-01-10T15:11:28.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082476,1704899488495,-500.0,0.00030958,2,"2024-01-10T15:11:28.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082477,1704899488505,-500.0,0.00030958,2,"2024-01-10T15:11:28.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082478,1704899488515,-500.0,0.00030958,2,"2024-01-10T15:11:28.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082479,1704899488526,-500.0,0.00030958,2,"2024-01-10T15:11:28.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082480,1704899488535,-500.0,0.00030958,2,"2024-01-10T15:11:28.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082481,1704899488547,-500.0,0.00030958,2,"2024-01-10T15:11:28.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082482,1704899488559,-500.0,0.00030958,2,"2024-01-10T15:11:28.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082483,1704899488569,-500.0,0.00030958,2,"2024-01-10T15:11:28.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082484,1704899488579,-391.12411679,0.00030958,2,"2024-01-10T15:11:28.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082485,1704899488594,-296.61065055,0.00030958,2,"2024-01-10T15:11:28.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082486,1704899488603,-500.0,0.00030958,2,"2024-01-10T15:11:28.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082487,1704899488612,-500.0,0.00030958,2,"2024-01-10T15:11:28.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082488,1704899488622,-500.0,0.00030958,2,"2024-01-10T15:11:28.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082489,1704899488631,-500.0,0.00030958,2,"2024-01-10T15:11:28.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082490,1704899488642,-500.0,0.00030958,2,"2024-01-10T15:11:28.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082491,1704899488652,-500.0,0.00030958,2,"2024-01-10T15:11:28.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082492,1704899488662,-500.0,0.00030958,2,"2024-01-10T15:11:28.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082493,1704899488672,-500.0,0.00030958,2,"2024-01-10T15:11:28.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082494,1704899488684,-500.0,0.00030958,2,"2024-01-10T15:11:28.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082495,1704899488694,-500.0,0.00030958,2,"2024-01-10T15:11:28.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082496,1704899488705,-440.0,0.00030958,2,"2024-01-10T15:11:28.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082497,1704899488715,-500.0,0.00030958,2,"2024-01-10T15:11:28.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082498,1704899488725,-602.13334335,0.00030958,2,"2024-01-10T15:11:28.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082499,1704899488735,-500.0,0.00030958,2,"2024-01-10T15:11:28.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082500,1704899488744,-500.0,0.00030958,2,"2024-01-10T15:11:28.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082501,1704899488754,-500.0,0.00030958,2,"2024-01-10T15:11:28.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082502,1704899488764,-500.0,0.00030958,2,"2024-01-10T15:11:28.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082503,1704899488774,-500.0,0.00030958,2,"2024-01-10T15:11:28.774",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082504,1704899488783,-801.03,0.00030958,2,"2024-01-10T15:11:28.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082505,1704899488793,-500.0,0.00030958,2,"2024-01-10T15:11:28.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082506,1704899488803,-500.0,0.00030958,2,"2024-01-10T15:11:28.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082507,1704899488813,-500.0,0.00030958,2,"2024-01-10T15:11:28.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082508,1704899488823,-500.0,0.00030958,2,"2024-01-10T15:11:28.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082509,1704899488836,-500.0,0.00030958,2,"2024-01-10T15:11:28.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082510,1704899488846,-500.0,0.00030958,2,"2024-01-10T15:11:28.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082511,1704899488855,-508.53,0.00030958,2,"2024-01-10T15:11:28.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082512,1704899488865,-500.0,0.00030958,2,"2024-01-10T15:11:28.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082513,1704899488875,-500.0,0.00030958,2,"2024-01-10T15:11:28.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082514,1704899488885,-554.83,0.00030958,2,"2024-01-10T15:11:28.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082515,1704899488894,-500.0,0.00030958,2,"2024-01-10T15:11:28.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082516,1704899488904,-500.0,0.00030958,2,"2024-01-10T15:11:28.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082517,1704899488915,-500.0,0.00030958,2,"2024-01-10T15:11:28.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082518,1704899488924,-500.0,0.00030958,2,"2024-01-10T15:11:28.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082519,1704899488938,-500.0,0.00030958,2,"2024-01-10T15:11:28.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082520,1704899488947,-500.0,0.00030958,2,"2024-01-10T15:11:28.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082521,1704899488957,-500.0,0.00030958,2,"2024-01-10T15:11:28.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082522,1704899488967,-500.0,0.00030958,2,"2024-01-10T15:11:28.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082523,1704899488980,-500.0,0.00030958,2,"2024-01-10T15:11:28.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082524,1704899488990,-500.0,0.00030958,2,"2024-01-10T15:11:28.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082525,1704899489001,-500.0,0.00030958,2,"2024-01-10T15:11:29.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082526,1704899489012,-632.49748743,0.00030958,2,"2024-01-10T15:11:29.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082527,1704899489021,-500.0,0.00030958,2,"2024-01-10T15:11:29.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082528,1704899489030,-500.0,0.00030958,2,"2024-01-10T15:11:29.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082529,1704899489040,-500.0,0.00030958,2,"2024-01-10T15:11:29.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082530,1704899489049,-929.7,0.00030958,2,"2024-01-10T15:11:29.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082531,1704899489058,-1830.67,0.00030958,2,"2024-01-10T15:11:29.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082532,1704899489067,-500.0,0.00030958,2,"2024-01-10T15:11:29.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082533,1704899489076,-500.0,0.00030958,2,"2024-01-10T15:11:29.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082534,1704899489090,-734.65,0.00030958,2,"2024-01-10T15:11:29.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082535,1704899489099,-500.0,0.00030958,10,"2024-01-10T15:11:29.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082536,1704899489108,-500.0,0.00030958,2,"2024-01-10T15:11:29.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082537,1704899489118,-500.0,0.00030958,2,"2024-01-10T15:11:29.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082538,1704899489126,-500.0,0.00030958,2,"2024-01-10T15:11:29.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082539,1704899489136,-500.0,0.00030958,2,"2024-01-10T15:11:29.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082540,1704899489145,-500.0,0.00030958,2,"2024-01-10T15:11:29.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082541,1704899489155,-500.0,0.00030958,2,"2024-01-10T15:11:29.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082542,1704899489165,-500.0,0.00030958,2,"2024-01-10T15:11:29.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082543,1704899489175,-500.0,0.00030958,2,"2024-01-10T15:11:29.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082544,1704899489184,-546.42,0.00030958,2,"2024-01-10T15:11:29.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082545,1704899489193,-500.0,0.00030958,2,"2024-01-10T15:11:29.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082546,1704899489203,-500.0,0.00030958,2,"2024-01-10T15:11:29.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082547,1704899489212,-500.0,0.00030958,2,"2024-01-10T15:11:29.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082548,1704899489221,-500.0,0.00030958,2,"2024-01-10T15:11:29.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082549,1704899489231,-500.0,0.00030958,2,"2024-01-10T15:11:29.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082550,1704899489240,-500.0,0.00030958,2,"2024-01-10T15:11:29.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082551,1704899489249,-500.0,0.00030958,2,"2024-01-10T15:11:29.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082552,1704899489258,-500.0,0.00030958,2,"2024-01-10T15:11:29.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082553,1704899489267,-500.0,0.00030958,2,"2024-01-10T15:11:29.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082554,1704899489277,-500.0,0.00030958,2,"2024-01-10T15:11:29.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082555,1704899489287,-297.58451082,0.00030958,2,"2024-01-10T15:11:29.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082556,1704899489298,-500.0,0.00030958,2,"2024-01-10T15:11:29.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082557,1704899489308,-500.0,0.00030958,2,"2024-01-10T15:11:29.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082558,1704899489318,-582.62,0.00030958,2,"2024-01-10T15:11:29.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082559,1704899489327,-500.0,0.00030958,2,"2024-01-10T15:11:29.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082560,1704899489341,-500.0,0.00030958,2,"2024-01-10T15:11:29.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082561,1704899489350,-500.0,0.00030958,2,"2024-01-10T15:11:29.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082562,1704899489360,-500.0,0.00030958,2,"2024-01-10T15:11:29.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082563,1704899489370,-500.0,0.00030958,2,"2024-01-10T15:11:29.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082564,1704899489380,-500.0,0.00030958,2,"2024-01-10T15:11:29.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082565,1704899489389,-500.0,0.00030958,2,"2024-01-10T15:11:29.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082566,1704899489399,-500.0,0.00030958,2,"2024-01-10T15:11:29.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082567,1704899489408,-500.0,0.00030958,2,"2024-01-10T15:11:29.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082568,1704899489418,-500.0,0.00030958,2,"2024-01-10T15:11:29.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082569,1704899489428,-500.0,0.00030958,2,"2024-01-10T15:11:29.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082570,1704899489437,-500.0,0.00030958,2,"2024-01-10T15:11:29.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082571,1704899489447,-500.0,0.00030958,2,"2024-01-10T15:11:29.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082572,1704899489457,-500.0,0.00030958,2,"2024-01-10T15:11:29.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082573,1704899489467,-500.0,0.00030958,2,"2024-01-10T15:11:29.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082574,1704899489477,-500.0,0.00030958,2,"2024-01-10T15:11:29.477",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082575,1704899489487,-516.82,0.00030958,2,"2024-01-10T15:11:29.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082576,1704899489497,-522.3,0.00030958,2,"2024-01-10T15:11:29.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082577,1704899489507,-500.0,0.00030958,2,"2024-01-10T15:11:29.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082578,1704899489517,-546.82,0.00030958,2,"2024-01-10T15:11:29.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082579,1704899489527,-500.0,0.00030958,2,"2024-01-10T15:11:29.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082580,1704899489538,-500.0,0.00030958,2,"2024-01-10T15:11:29.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082581,1704899489548,-500.0,0.00030958,2,"2024-01-10T15:11:29.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082582,1704899489558,-1208.37,0.00030958,2,"2024-01-10T15:11:29.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082583,1704899489568,-500.0,0.00030958,2,"2024-01-10T15:11:29.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082584,1704899489578,-562.92668993,0.00030958,2,"2024-01-10T15:11:29.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082585,1704899489592,-500.0,0.00030958,2,"2024-01-10T15:11:29.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082586,1704899489602,-500.0,0.00030958,2,"2024-01-10T15:11:29.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082587,1704899489611,-500.0,0.00030958,2,"2024-01-10T15:11:29.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082588,1704899489621,-866.62,0.00030958,2,"2024-01-10T15:11:29.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082589,1704899489631,-500.0,0.00030958,2,"2024-01-10T15:11:29.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082590,1704899489641,-500.0,0.00030958,2,"2024-01-10T15:11:29.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082591,1704899489651,-500.0,0.00030958,2,"2024-01-10T15:11:29.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082592,1704899489660,-645.14627495,0.00030958,2,"2024-01-10T15:11:29.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082593,1704899489671,-534.71,0.00030958,2,"2024-01-10T15:11:29.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082594,1704899489680,-500.0,0.00030958,2,"2024-01-10T15:11:29.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082595,1704899489690,-500.0,0.00030958,2,"2024-01-10T15:11:29.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082596,1704899489700,-500.0,0.00030958,2,"2024-01-10T15:11:29.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082597,1704899489709,-500.0,0.00030958,2,"2024-01-10T15:11:29.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082598,1704899489718,-500.0,0.00030958,2,"2024-01-10T15:11:29.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082599,1704899489728,-500.0,0.00030958,2,"2024-01-10T15:11:29.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082600,1704899489738,-500.0,0.00030958,2,"2024-01-10T15:11:29.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082601,1704899489747,-500.0,0.00030958,7,"2024-01-10T15:11:29.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082602,1704899489757,-500.0,0.00030958,2,"2024-01-10T15:11:29.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082603,1704899489767,-500.0,0.00030958,2,"2024-01-10T15:11:29.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082604,1704899489776,-500.0,0.00030958,2,"2024-01-10T15:11:29.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082605,1704899489786,-1225.32,0.00030958,2,"2024-01-10T15:11:29.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082606,1704899489795,-500.0,0.00030958,2,"2024-01-10T15:11:29.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082607,1704899489805,-500.0,0.00030958,2,"2024-01-10T15:11:29.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082608,1704899489814,-658.97,0.00030958,2,"2024-01-10T15:11:29.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082609,1704899489824,-3030.29,0.00030958,2,"2024-01-10T15:11:29.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082610,1704899489837,-604.0238322,0.00030958,2,"2024-01-10T15:11:29.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082611,1704899489847,-500.0,0.00030958,2,"2024-01-10T15:11:29.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082612,1704899489856,-500.0,0.00030958,2,"2024-01-10T15:11:29.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082613,1704899489865,-1341.6,0.00030958,2,"2024-01-10T15:11:29.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082614,1704899489875,-500.0,0.00030958,2,"2024-01-10T15:11:29.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082616,1704899489884,-401.08574768,0.00030958,2,"2024-01-10T15:11:29.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082617,1704899489893,-500.0,0.00030958,2,"2024-01-10T15:11:29.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082618,1704899489903,-883.13,0.00030958,2,"2024-01-10T15:11:29.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082619,1704899489913,-500.0,0.00030958,2,"2024-01-10T15:11:29.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082620,1704899489922,-500.0,0.00030958,2,"2024-01-10T15:11:29.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082621,1704899489931,-500.0,0.00030958,2,"2024-01-10T15:11:29.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082622,1704899489940,-500.0,0.00030958,2,"2024-01-10T15:11:29.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082623,1704899489950,-500.0,0.00030958,2,"2024-01-10T15:11:29.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082624,1704899489959,-500.0,0.00030958,2,"2024-01-10T15:11:29.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082625,1704899489968,-500.0,0.00030958,2,"2024-01-10T15:11:29.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082626,1704899489978,-592.20278018,0.00030958,2,"2024-01-10T15:11:29.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082627,1704899489987,-500.0,0.00030958,2,"2024-01-10T15:11:29.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082628,1704899489996,-500.0,0.00030958,2,"2024-01-10T15:11:29.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082629,1704899490006,-500.0,0.00030958,2,"2024-01-10T15:11:30.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082630,1704899490015,-500.0,0.00030958,2,"2024-01-10T15:11:30.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082631,1704899490025,-500.0,0.00030958,2,"2024-01-10T15:11:30.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082632,1704899490034,-500.0,0.00030958,2,"2024-01-10T15:11:30.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082633,1704899490044,-500.0,0.00030958,2,"2024-01-10T15:11:30.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082634,1704899490053,-500.0,0.00030958,2,"2024-01-10T15:11:30.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082635,1704899490114,-986.17,0.00030958,2,"2024-01-10T15:11:30.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082636,1704899490124,-500.0,0.00030958,2,"2024-01-10T15:11:30.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082637,1704899490133,-500.0,0.00030958,2,"2024-01-10T15:11:30.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082638,1704899490142,-1190.35,0.00030958,2,"2024-01-10T15:11:30.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082639,1704899490152,-500.0,0.00030958,2,"2024-01-10T15:11:30.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082640,1704899490161,-500.0,0.00030958,2,"2024-01-10T15:11:30.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082641,1704899490170,-1884.54,0.00030958,2,"2024-01-10T15:11:30.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082642,1704899490179,-600.54817386,0.00030958,2,"2024-01-10T15:11:30.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082643,1704899490188,-500.0,0.00030958,2,"2024-01-10T15:11:30.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082644,1704899490197,-500.0,0.00030958,2,"2024-01-10T15:11:30.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082645,1704899490206,-500.0,0.00030958,2,"2024-01-10T15:11:30.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082646,1704899490215,-500.0,0.00030958,2,"2024-01-10T15:11:30.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082647,1704899490224,-575.57,0.00030958,2,"2024-01-10T15:11:30.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082648,1704899490233,-500.0,0.00030958,2,"2024-01-10T15:11:30.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082649,1704899490242,-500.0,0.00030958,2,"2024-01-10T15:11:30.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082650,1704899490251,-500.0,0.00030958,2,"2024-01-10T15:11:30.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082651,1704899490261,-500.0,0.00030958,2,"2024-01-10T15:11:30.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082652,1704899490271,-500.0,0.00030958,2,"2024-01-10T15:11:30.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082653,1704899490281,-500.0,0.00030958,2,"2024-01-10T15:11:30.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082654,1704899490290,-500.0,0.00030958,2,"2024-01-10T15:11:30.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082655,1704899490300,-500.0,0.00030958,2,"2024-01-10T15:11:30.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082656,1704899490309,-362.62712029,0.00030958,2,"2024-01-10T15:11:30.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082657,1704899490334,-137.37287971,0.00030958,2,"2024-01-10T15:11:30.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082658,1704899490344,-500.0,0.00030958,2,"2024-01-10T15:11:30.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082659,1704899490354,-500.0,0.00030958,2,"2024-01-10T15:11:30.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082660,1704899490364,-500.0,0.00030958,2,"2024-01-10T15:11:30.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082661,1704899490373,-500.0,0.00030958,2,"2024-01-10T15:11:30.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082662,1704899490383,-500.0,0.00030958,2,"2024-01-10T15:11:30.383",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082663,1704899490394,-500.0,0.00030958,2,"2024-01-10T15:11:30.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082664,1704899490404,-500.0,0.00030958,2,"2024-01-10T15:11:30.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082665,1704899490413,-500.0,0.00030958,2,"2024-01-10T15:11:30.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082666,1704899490422,-500.0,0.00030958,2,"2024-01-10T15:11:30.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082667,1704899490431,-500.0,0.00030958,2,"2024-01-10T15:11:30.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082668,1704899490441,-500.0,0.00030958,2,"2024-01-10T15:11:30.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082669,1704899490450,-641.64774885,0.00030958,2,"2024-01-10T15:11:30.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082670,1704899490462,-126.62225115,0.00030958,2,"2024-01-10T15:11:30.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082671,1704899490472,-314.18346885,0.00030958,2,"2024-01-10T15:11:30.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082672,1704899490493,-239.12653115,0.00030958,2,"2024-01-10T15:11:30.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082673,1704899490502,-343.0761116,0.00030958,2,"2024-01-10T15:11:30.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082674,1704899490511,-500.0,0.00030958,2,"2024-01-10T15:11:30.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082675,1704899490520,-500.0,0.00030958,2,"2024-01-10T15:11:30.520",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082676,1704899490529,-500.0,0.00030958,2,"2024-01-10T15:11:30.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082677,1704899490538,-500.0,0.00030958,2,"2024-01-10T15:11:30.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082678,1704899490548,-500.0,0.00030958,2,"2024-01-10T15:11:30.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082679,1704899490558,-500.0,0.00030958,2,"2024-01-10T15:11:30.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082680,1704899490568,-500.0,0.00030958,2,"2024-01-10T15:11:30.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082681,1704899490578,-500.0,0.00030958,2,"2024-01-10T15:11:30.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082682,1704899490589,-500.0,0.00030958,2,"2024-01-10T15:11:30.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082683,1704899490598,-500.0,0.00030958,2,"2024-01-10T15:11:30.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082684,1704899490607,-245.14171721,0.00030958,2,"2024-01-10T15:11:30.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082685,1704899490620,-254.85828279,0.00030958,2,"2024-01-10T15:11:30.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082686,1704899490631,-273.35857991,0.00030958,2,"2024-01-10T15:11:30.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082687,1704899490644,-226.64142009,0.00030958,2,"2024-01-10T15:11:30.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082688,1704899490655,-500.0,0.00030958,2,"2024-01-10T15:11:30.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082689,1704899490665,-475.73357992,0.00030958,2,"2024-01-10T15:11:30.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082690,1704899490687,-24.26642008,0.00030958,2,"2024-01-10T15:11:30.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082691,1704899490697,-500.0,0.00030958,2,"2024-01-10T15:11:30.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082692,1704899490707,-500.0,0.00030958,2,"2024-01-10T15:11:30.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082693,1704899490717,-500.0,0.00030958,2,"2024-01-10T15:11:30.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082694,1704899490727,-500.0,0.00030958,2,"2024-01-10T15:11:30.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082695,1704899490736,-82.06941621,0.00030958,2,"2024-01-10T15:11:30.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082696,1704899490748,-417.93058379,0.00030958,2,"2024-01-10T15:11:30.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082697,1704899490758,-500.0,0.00030958,2,"2024-01-10T15:11:30.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082698,1704899490767,-500.0,0.00030958,2,"2024-01-10T15:11:30.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082699,1704899490776,-500.0,0.00030958,2,"2024-01-10T15:11:30.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082700,1704899490786,-500.0,0.00030958,2,"2024-01-10T15:11:30.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082701,1704899490795,-1131.59,0.00030958,2,"2024-01-10T15:11:30.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082702,1704899490805,-500.0,0.00030958,2,"2024-01-10T15:11:30.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082703,1704899490814,-696.25,0.00030958,2,"2024-01-10T15:11:30.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082704,1704899490824,-500.0,0.00030958,2,"2024-01-10T15:11:30.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082705,1704899490836,-500.0,0.00030958,2,"2024-01-10T15:11:30.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082706,1704899490845,-500.0,0.00030958,2,"2024-01-10T15:11:30.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082707,1704899490855,-500.0,0.00030958,2,"2024-01-10T15:11:30.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082708,1704899490865,-500.0,0.00030958,2,"2024-01-10T15:11:30.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082709,1704899490874,-500.0,0.00030958,2,"2024-01-10T15:11:30.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082710,1704899490884,-500.0,0.00030958,2,"2024-01-10T15:11:30.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082711,1704899490893,-500.0,0.00030958,2,"2024-01-10T15:11:30.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082712,1704899490903,-500.0,0.00030958,2,"2024-01-10T15:11:30.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082713,1704899490913,-500.0,0.00030958,2,"2024-01-10T15:11:30.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082714,1704899490923,-500.0,0.00030958,2,"2024-01-10T15:11:30.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082715,1704899490938,-500.0,0.00030958,2,"2024-01-10T15:11:30.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082716,1704899490948,-1304.61,0.00030958,2,"2024-01-10T15:11:30.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082717,1704899490958,-520.93,0.00030958,2,"2024-01-10T15:11:30.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082718,1704899490968,-500.0,0.00030958,2,"2024-01-10T15:11:30.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082719,1704899490979,-500.0,0.00030958,2,"2024-01-10T15:11:30.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082720,1704899490989,-500.0,0.00030958,2,"2024-01-10T15:11:30.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082721,1704899490998,-500.0,0.00030958,2,"2024-01-10T15:11:30.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082722,1704899491009,-500.0,0.00030958,2,"2024-01-10T15:11:31.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082723,1704899491019,-500.0,0.00030958,2,"2024-01-10T15:11:31.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082724,1704899491030,-881.59,0.00030958,2,"2024-01-10T15:11:31.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082725,1704899491041,-500.0,0.00030958,2,"2024-01-10T15:11:31.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082726,1704899491052,-500.0,0.00030958,2,"2024-01-10T15:11:31.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082727,1704899491062,-500.0,0.00030958,2,"2024-01-10T15:11:31.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082728,1704899491072,-500.0,0.00030958,2,"2024-01-10T15:11:31.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082729,1704899491084,-500.0,0.00030958,2,"2024-01-10T15:11:31.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082730,1704899491098,-500.0,0.00030958,2,"2024-01-10T15:11:31.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082731,1704899491108,-500.0,0.00030958,2,"2024-01-10T15:11:31.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082732,1704899491118,-319.35557216,0.00030958,2,"2024-01-10T15:11:31.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082733,1704899491131,-180.64442784,0.00030958,2,"2024-01-10T15:11:31.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082734,1704899491140,-500.0,0.00030958,2,"2024-01-10T15:11:31.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082735,1704899491150,-500.0,0.00030958,2,"2024-01-10T15:11:31.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082736,1704899491160,-547.2552663,0.00030958,2,"2024-01-10T15:11:31.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082737,1704899491170,-500.0,0.00030958,2,"2024-01-10T15:11:31.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082738,1704899491180,-500.0,0.00030958,2,"2024-01-10T15:11:31.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082739,1704899491190,-500.0,0.00030958,2,"2024-01-10T15:11:31.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082740,1704899491200,-500.0,0.00030958,2,"2024-01-10T15:11:31.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082741,1704899491210,-500.0,0.00030958,2,"2024-01-10T15:11:31.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082742,1704899491220,-500.0,0.00030958,2,"2024-01-10T15:11:31.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082743,1704899491230,-640.25093778,0.00030958,2,"2024-01-10T15:11:31.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082744,1704899491240,-500.0,0.00030958,2,"2024-01-10T15:11:31.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082745,1704899491250,-500.0,0.00030958,2,"2024-01-10T15:11:31.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082746,1704899491260,-500.0,0.00030958,2,"2024-01-10T15:11:31.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082747,1704899491270,-500.0,0.00030958,2,"2024-01-10T15:11:31.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082748,1704899491279,-500.0,0.00030958,2,"2024-01-10T15:11:31.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082749,1704899491289,-500.0,0.00030958,2,"2024-01-10T15:11:31.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082750,1704899491299,-500.0,0.00030958,2,"2024-01-10T15:11:31.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082751,1704899491309,-500.0,0.00030958,2,"2024-01-10T15:11:31.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082752,1704899491318,-358.49455742,0.00030958,2,"2024-01-10T15:11:31.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082753,1704899491328,-500.0,0.00030958,2,"2024-01-10T15:11:31.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082754,1704899491341,-500.0,0.00030958,2,"2024-01-10T15:11:31.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082755,1704899491351,-500.0,0.00030958,2,"2024-01-10T15:11:31.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082756,1704899491361,-687.85,0.00030958,2,"2024-01-10T15:11:31.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082757,1704899491371,-500.0,0.00030958,2,"2024-01-10T15:11:31.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082758,1704899491381,-150.0,0.00030958,2,"2024-01-10T15:11:31.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082759,1704899491392,-965.56,0.00030958,2,"2024-01-10T15:11:31.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082760,1704899491402,-500.0,0.00030958,2,"2024-01-10T15:11:31.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082761,1704899491412,-500.0,0.00030958,2,"2024-01-10T15:11:31.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082762,1704899491422,-500.0,0.00030958,2,"2024-01-10T15:11:31.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082763,1704899491434,-500.0,0.00030958,2,"2024-01-10T15:11:31.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082764,1704899491443,-222.13160783,0.00030958,2,"2024-01-10T15:11:31.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082765,1704899491453,-500.0,0.00030958,2,"2024-01-10T15:11:31.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082766,1704899491463,-500.0,0.00030958,2,"2024-01-10T15:11:31.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082767,1704899491473,-517.43,0.00030958,2,"2024-01-10T15:11:31.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082768,1704899491483,-607.81767949,0.00030958,2,"2024-01-10T15:11:31.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082769,1704899491494,-500.0,0.00030958,2,"2024-01-10T15:11:31.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082770,1704899491504,-500.0,0.00030958,2,"2024-01-10T15:11:31.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082771,1704899491515,-500.0,0.00030958,2,"2024-01-10T15:11:31.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082772,1704899491525,-500.0,0.00030958,2,"2024-01-10T15:11:31.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082773,1704899491535,-500.0,0.00030958,2,"2024-01-10T15:11:31.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082774,1704899491546,-500.0,0.00030958,2,"2024-01-10T15:11:31.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082775,1704899491556,-500.0,0.00030958,2,"2024-01-10T15:11:31.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082776,1704899491566,-500.0,0.00030958,2,"2024-01-10T15:11:31.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082777,1704899491576,-500.0,0.00030958,2,"2024-01-10T15:11:31.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082778,1704899491588,-500.0,0.00030958,2,"2024-01-10T15:11:31.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082779,1704899491598,-500.0,0.00030958,2,"2024-01-10T15:11:31.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082780,1704899491609,-500.0,0.00030958,2,"2024-01-10T15:11:31.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082781,1704899491619,-500.0,0.00030958,2,"2024-01-10T15:11:31.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082782,1704899491629,-500.0,0.00030958,2,"2024-01-10T15:11:31.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082783,1704899491639,-500.0,0.00030958,2,"2024-01-10T15:11:31.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082784,1704899491649,-500.0,0.00030958,2,"2024-01-10T15:11:31.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082785,1704899491659,-500.0,0.00030958,2,"2024-01-10T15:11:31.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082786,1704899491669,-500.0,0.00030958,2,"2024-01-10T15:11:31.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082787,1704899491680,-500.0,0.00030958,2,"2024-01-10T15:11:31.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082788,1704899491690,-864.12,0.00030958,2,"2024-01-10T15:11:31.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082789,1704899491703,-500.0,0.00030958,2,"2024-01-10T15:11:31.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082790,1704899491712,-500.0,0.00030958,2,"2024-01-10T15:11:31.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082791,1704899491722,-832.86,0.00030958,2,"2024-01-10T15:11:31.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082792,1704899491733,-500.0,0.00030958,2,"2024-01-10T15:11:31.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082793,1704899491742,-500.0,0.00030958,2,"2024-01-10T15:11:31.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082794,1704899491752,-97.61827995,0.00030958,2,"2024-01-10T15:11:31.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082795,1704899491766,-1122.89,0.00030958,2,"2024-01-10T15:11:31.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082796,1704899491778,-697.04172005,0.00030958,2,"2024-01-10T15:11:31.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082797,1704899491788,-500.0,0.00030958,2,"2024-01-10T15:11:31.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082798,1704899491798,-568.05705823,0.00030958,2,"2024-01-10T15:11:31.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082799,1704899491807,-559.88757844,0.00030958,2,"2024-01-10T15:11:31.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082800,1704899491817,-500.0,0.00030958,2,"2024-01-10T15:11:31.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082801,1704899491827,-528.68,0.00030958,2,"2024-01-10T15:11:31.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082802,1704899491840,-1061.96,0.00030958,2,"2024-01-10T15:11:31.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082803,1704899491850,-500.0,0.00030958,2,"2024-01-10T15:11:31.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082804,1704899491859,-292.67946329,0.00030958,2,"2024-01-10T15:11:31.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082805,1704899492783,-207.32053671,0.00030958,2,"2024-01-10T15:11:32.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082806,1704899492793,-179.46505999,0.00030958,2,"2024-01-10T15:11:32.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082807,1704899492805,-320.53494001,0.00030958,2,"2024-01-10T15:11:32.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082808,1704899492814,-98.31459566,0.00030958,2,"2024-01-10T15:11:32.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082809,1704899492826,-401.68540434,0.00030958,2,"2024-01-10T15:11:32.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082810,1704899492837,-149.01025199,0.00030958,2,"2024-01-10T15:11:32.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082811,1704899492849,-350.98974801,0.00030958,2,"2024-01-10T15:11:32.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082812,1704899492858,-226.28959579,0.00030958,2,"2024-01-10T15:11:32.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082813,1704899492871,-273.71040421,0.00030958,2,"2024-01-10T15:11:32.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082814,1704899492880,-500.0,0.00030958,2,"2024-01-10T15:11:32.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082815,1704899492891,-500.0,0.00030958,2,"2024-01-10T15:11:32.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082816,1704899492902,-500.0,0.00030958,2,"2024-01-10T15:11:32.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082817,1704899492912,-500.0,0.00030958,2,"2024-01-10T15:11:32.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082818,1704899492922,-500.0,0.00030958,2,"2024-01-10T15:11:32.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082819,1704899492936,-500.0,0.00030958,2,"2024-01-10T15:11:32.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082820,1704899492946,-500.0,0.00030958,2,"2024-01-10T15:11:32.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082821,1704899492958,-500.0,0.00030958,2,"2024-01-10T15:11:32.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082822,1704899492968,-1189.4,0.00030958,2,"2024-01-10T15:11:32.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082823,1704899492979,-640.81536289,0.00030958,2,"2024-01-10T15:11:32.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082824,1704899492988,-514.88763785,0.00030958,2,"2024-01-10T15:11:32.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082825,1704899492998,-500.0,0.00030958,2,"2024-01-10T15:11:32.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082826,1704899493010,-500.0,0.00030958,2,"2024-01-10T15:11:33.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082827,1704899493020,-855.53,0.00030958,2,"2024-01-10T15:11:33.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082828,1704899493030,-500.0,0.00030958,2,"2024-01-10T15:11:33.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082829,1704899493041,-500.0,0.00030958,2,"2024-01-10T15:11:33.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082830,1704899493052,-500.0,0.00030958,2,"2024-01-10T15:11:33.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082831,1704899493062,-500.0,0.00030958,2,"2024-01-10T15:11:33.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082832,1704899493072,-500.0,0.00030958,2,"2024-01-10T15:11:33.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082833,1704899493083,-3025.87,0.00030958,2,"2024-01-10T15:11:33.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082834,1704899493096,-500.0,0.00030958,2,"2024-01-10T15:11:33.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082835,1704899493106,-500.0,0.00030958,2,"2024-01-10T15:11:33.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082836,1704899493117,-500.0,0.00030958,2,"2024-01-10T15:11:33.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082837,1704899493127,-500.0,0.00030958,2,"2024-01-10T15:11:33.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082838,1704899493138,-500.0,0.00030958,2,"2024-01-10T15:11:33.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082839,1704899493148,-973.78,0.00030958,2,"2024-01-10T15:11:33.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082840,1704899493158,-500.0,0.00030958,2,"2024-01-10T15:11:33.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082841,1704899493168,-500.0,0.00030958,2,"2024-01-10T15:11:33.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082842,1704899493179,-355.76932689,0.00030958,2,"2024-01-10T15:11:33.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082843,1704899493189,-500.0,0.00030958,2,"2024-01-10T15:11:33.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082844,1704899493199,-5187.85,0.00030958,2,"2024-01-10T15:11:33.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082845,1704899493209,-4679.81,0.00030958,2,"2024-01-10T15:11:33.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082846,1704899493219,-500.0,0.00030958,2,"2024-01-10T15:11:33.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082847,1704899493229,-753.15,0.00030958,2,"2024-01-10T15:11:33.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082848,1704899493241,-762.81,0.00030958,2,"2024-01-10T15:11:33.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082849,1704899493251,-500.0,0.00030958,2,"2024-01-10T15:11:33.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082850,1704899493261,-500.0,0.00030958,2,"2024-01-10T15:11:33.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082851,1704899493271,-500.0,0.00030958,2,"2024-01-10T15:11:33.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082852,1704899493281,-500.0,0.00030958,2,"2024-01-10T15:11:33.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082853,1704899493291,-500.0,0.00030958,2,"2024-01-10T15:11:33.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082854,1704899493301,-738.39,0.00030958,2,"2024-01-10T15:11:33.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082855,1704899493311,-335.19956271,0.00030958,2,"2024-01-10T15:11:33.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082856,1704899493321,-4105.9,0.00030958,2,"2024-01-10T15:11:33.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082857,1704899493331,-5519.4,0.00030958,2,"2024-01-10T15:11:33.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082858,1704899493343,-1280.23,0.00030958,2,"2024-01-10T15:11:33.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082859,1704899493352,-739.32,0.00030958,2,"2024-01-10T15:11:33.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082860,1704899493362,-500.0,0.00030958,2,"2024-01-10T15:11:33.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082861,1704899493371,-2711.72,0.00030958,2,"2024-01-10T15:11:33.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082862,1704899493381,-500.0,0.00030958,2,"2024-01-10T15:11:33.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082863,1704899493391,-838.49,0.00030958,2,"2024-01-10T15:11:33.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082864,1704899493401,-500.0,0.00030958,2,"2024-01-10T15:11:33.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082865,1704899493410,-299.0,0.00030958,2,"2024-01-10T15:11:33.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082866,1704899493420,-500.0,0.00030958,2,"2024-01-10T15:11:33.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082867,1704899493430,-500.0,0.00030958,2,"2024-01-10T15:11:33.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082868,1704899493439,-551.13,0.00030958,2,"2024-01-10T15:11:33.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082869,1704899493449,-1044.31,0.00030958,2,"2024-01-10T15:11:33.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082870,1704899493458,-500.0,0.00030958,2,"2024-01-10T15:11:33.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082871,1704899493468,-1137.84,0.00030958,2,"2024-01-10T15:11:33.468",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082872,1704899493476,-500.0,0.00030958,2,"2024-01-10T15:11:33.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082873,1704899493486,-303.77198929,0.00030958,2,"2024-01-10T15:11:33.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082874,1704899493495,-1704.72,0.00030958,2,"2024-01-10T15:11:33.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082875,1704899493504,-500.0,0.00030958,2,"2024-01-10T15:11:33.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082876,1704899493513,-2455.76,0.00030958,2,"2024-01-10T15:11:33.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082877,1704899493524,-500.0,0.00030958,2,"2024-01-10T15:11:33.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082878,1704899493534,-573.93,0.00030958,2,"2024-01-10T15:11:33.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082879,1704899493543,-500.0,0.00030958,2,"2024-01-10T15:11:33.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082880,1704899493552,-500.0,0.00030958,2,"2024-01-10T15:11:33.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082881,1704899493561,-500.0,0.00030958,2,"2024-01-10T15:11:33.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082882,1704899493571,-500.0,0.00030958,2,"2024-01-10T15:11:33.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082883,1704899493581,-500.0,0.00030958,2,"2024-01-10T15:11:33.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082884,1704899493592,-500.0,0.00030958,2,"2024-01-10T15:11:33.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082885,1704899493601,-500.0,0.00030958,2,"2024-01-10T15:11:33.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082886,1704899493610,-2863.48,0.00030958,2,"2024-01-10T15:11:33.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082887,1704899493619,-1657.02,0.00030958,2,"2024-01-10T15:11:33.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082888,1704899493629,-500.0,0.00030958,2,"2024-01-10T15:11:33.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082889,1704899493638,-1846.07,0.00030958,2,"2024-01-10T15:11:33.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082890,1704899493647,-500.0,0.00030958,2,"2024-01-10T15:11:33.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082891,1704899493656,-500.0,0.00030958,2,"2024-01-10T15:11:33.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082892,1704899493666,-500.0,0.00030958,2,"2024-01-10T15:11:33.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082893,1704899493675,-1372.37,0.00030958,2,"2024-01-10T15:11:33.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082894,1704899493685,-501.81,0.00030958,2,"2024-01-10T15:11:33.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082895,1704899493694,-878.93,0.00030958,2,"2024-01-10T15:11:33.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082896,1704899493704,-542.89,0.00030958,2,"2024-01-10T15:11:33.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082897,1704899493720,-1876.96,0.00030958,2,"2024-01-10T15:11:33.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082898,1704899493729,-500.0,0.00030958,2,"2024-01-10T15:11:33.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082899,1704899493741,-670.99,0.00030958,2,"2024-01-10T15:11:33.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082900,1704899493751,-1458.78,0.00030958,2,"2024-01-10T15:11:33.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082901,1704899493761,-679.4,0.00030958,2,"2024-01-10T15:11:33.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082902,1704899493770,-500.0,0.00030958,2,"2024-01-10T15:11:33.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082903,1704899493779,-638.87,0.00030958,2,"2024-01-10T15:11:33.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082904,1704899493788,-11676.87,0.00030958,2,"2024-01-10T15:11:33.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082905,1704899493797,-500.0,0.00030958,2,"2024-01-10T15:11:33.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082906,1704899493806,-500.0,0.00030958,2,"2024-01-10T15:11:33.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082907,1704899493816,-1372.2,0.00030958,2,"2024-01-10T15:11:33.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082908,1704899493825,-648.09,0.00030958,2,"2024-01-10T15:11:33.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082909,1704899493837,-500.0,0.00030958,2,"2024-01-10T15:11:33.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082910,1704899493848,-500.0,0.00030958,2,"2024-01-10T15:11:33.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082911,1704899493858,-500.0,0.00030958,2,"2024-01-10T15:11:33.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082912,1704899493868,-1243.38,0.00030958,2,"2024-01-10T15:11:33.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082913,1704899493877,-500.0,0.00030958,2,"2024-01-10T15:11:33.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082914,1704899493886,-500.0,0.00030958,2,"2024-01-10T15:11:33.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082915,1704899493895,-523.89,0.00030958,2,"2024-01-10T15:11:33.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082916,1704899493905,-3311.5,0.00030958,2,"2024-01-10T15:11:33.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082917,1704899493915,-500.0,0.00030958,2,"2024-01-10T15:11:33.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082918,1704899493925,-1276.1,0.00030958,2,"2024-01-10T15:11:33.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082919,1704899493934,-1643.29,0.00030958,2,"2024-01-10T15:11:33.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082920,1704899493943,-500.0,0.00030958,2,"2024-01-10T15:11:33.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082921,1704899493952,-3471.19,0.00030958,2,"2024-01-10T15:11:33.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082922,1704899493962,-500.0,0.00030958,2,"2024-01-10T15:11:33.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082923,1704899493971,-1124.09,0.00030958,2,"2024-01-10T15:11:33.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082924,1704899493980,-500.0,0.00030958,2,"2024-01-10T15:11:33.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082925,1704899493990,-793.02,0.00030958,2,"2024-01-10T15:11:33.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082926,1704899493999,-500.0,0.00030958,2,"2024-01-10T15:11:33.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082927,1704899494008,-1094.09,0.00030958,2,"2024-01-10T15:11:34.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082928,1704899494017,-3741.32,0.00030958,2,"2024-01-10T15:11:34.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082929,1704899494026,-731.83,0.00030958,2,"2024-01-10T15:11:34.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082930,1704899494038,-5381.14,0.00030958,2,"2024-01-10T15:11:34.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082931,1704899494047,-370.30838238,0.00030958,2,"2024-01-10T15:11:34.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082932,1704899494057,-818.1,0.00030958,2,"2024-01-10T15:11:34.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082933,1704899494066,-1531.68,0.00030958,2,"2024-01-10T15:11:34.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082934,1704899494077,-500.0,0.00030958,2,"2024-01-10T15:11:34.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082935,1704899494088,-1274.61,0.00030958,2,"2024-01-10T15:11:34.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082936,1704899494099,-500.0,0.00030958,2,"2024-01-10T15:11:34.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082937,1704899494109,-919.19,0.00030958,2,"2024-01-10T15:11:34.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082938,1704899494118,-500.0,0.00030958,2,"2024-01-10T15:11:34.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082939,1704899494128,-733.62,0.00030958,2,"2024-01-10T15:11:34.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082940,1704899494137,-500.0,0.00030958,2,"2024-01-10T15:11:34.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082941,1704899494148,-2072.84,0.00030958,2,"2024-01-10T15:11:34.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082942,1704899494157,-621.80946044,0.00030958,2,"2024-01-10T15:11:34.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082943,1704899494167,-500.0,0.00030958,2,"2024-01-10T15:11:34.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082944,1704899494176,-500.0,0.00030958,2,"2024-01-10T15:11:34.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082945,1704899494185,-500.0,0.00030958,2,"2024-01-10T15:11:34.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082946,1704899494195,-650.59,0.00030958,2,"2024-01-10T15:11:34.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082947,1704899494205,-500.0,0.00030958,2,"2024-01-10T15:11:34.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082948,1704899494215,-989.56,0.00030958,2,"2024-01-10T15:11:34.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082949,1704899494226,-1481.78,0.00030958,2,"2024-01-10T15:11:34.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082950,1704899494235,-500.0,0.00030958,2,"2024-01-10T15:11:34.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082951,1704899494244,-500.0,0.00030958,2,"2024-01-10T15:11:34.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082952,1704899494254,-500.0,0.00030958,2,"2024-01-10T15:11:34.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082953,1704899494265,-500.0,0.00030958,2,"2024-01-10T15:11:34.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082954,1704899494274,-500.0,0.00030958,2,"2024-01-10T15:11:34.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082955,1704899494283,-509.47,0.00030958,2,"2024-01-10T15:11:34.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082956,1704899494293,-598.24395103,0.00030958,2,"2024-01-10T15:11:34.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082957,1704899494440,-500.0,0.00030958,2,"2024-01-10T15:11:34.440",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082958,1704899494450,-6289.03,0.00030958,2,"2024-01-10T15:11:34.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082959,1704899494459,-515.71,0.00030958,2,"2024-01-10T15:11:34.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082960,1704899494469,-819.58,0.00030958,2,"2024-01-10T15:11:34.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082961,1704899494479,-521.29,0.00030958,2,"2024-01-10T15:11:34.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082962,1704899494488,-1875.44,0.00030958,2,"2024-01-10T15:11:34.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082963,1704899494498,-500.0,0.00030958,2,"2024-01-10T15:11:34.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082964,1704899494508,-805.22,0.00030958,2,"2024-01-10T15:11:34.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082965,1704899494518,-500.0,0.00030958,2,"2024-01-10T15:11:34.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082966,1704899494528,-500.0,0.00030958,2,"2024-01-10T15:11:34.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082967,1704899494538,-1558.12,0.00030958,2,"2024-01-10T15:11:34.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082968,1704899494548,-840.19,0.00030958,2,"2024-01-10T15:11:34.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082969,1704899494557,-500.0,0.00030958,2,"2024-01-10T15:11:34.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082970,1704899494568,-784.12,0.00030958,2,"2024-01-10T15:11:34.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082971,1704899494578,-656.58,0.00030958,2,"2024-01-10T15:11:34.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082972,1704899494590,-500.0,0.00030958,2,"2024-01-10T15:11:34.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082973,1704899494600,-500.0,0.00030958,2,"2024-01-10T15:11:34.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082974,1704899494610,-500.0,0.00030958,2,"2024-01-10T15:11:34.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082975,1704899494620,-1222.92,0.00030958,2,"2024-01-10T15:11:34.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082976,1704899494630,-561.56,0.00030958,2,"2024-01-10T15:11:34.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082977,1704899494640,-500.0,0.00030958,2,"2024-01-10T15:11:34.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082978,1704899494650,-500.0,0.00030958,2,"2024-01-10T15:11:34.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082979,1704899494659,-636.18,0.00030958,2,"2024-01-10T15:11:34.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082980,1704899494669,-867.87,0.00030958,2,"2024-01-10T15:11:34.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082981,1704899494679,-259.85987777,0.00030958,2,"2024-01-10T15:11:34.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082982,1704899494689,-500.0,0.00030958,2,"2024-01-10T15:11:34.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082983,1704899494700,-500.0,0.00030958,2,"2024-01-10T15:11:34.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082984,1704899494710,-1743.0,0.00030958,2,"2024-01-10T15:11:34.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082985,1704899494720,-1439.95,0.00030958,2,"2024-01-10T15:11:34.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082986,1704899494730,-500.0,0.00030958,2,"2024-01-10T15:11:34.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082987,1704899494740,-500.0,0.00030958,2,"2024-01-10T15:11:34.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082988,1704899494750,-500.0,0.00030958,2,"2024-01-10T15:11:34.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082989,1704899494759,-785.35,0.00030958,2,"2024-01-10T15:11:34.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082990,1704899494769,-790.76,0.00030958,2,"2024-01-10T15:11:34.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082991,1704899494779,-500.0,0.00030958,2,"2024-01-10T15:11:34.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082992,1704899494789,-4176.73,0.00030958,2,"2024-01-10T15:11:34.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082993,1704899494798,-500.0,0.00030958,2,"2024-01-10T15:11:34.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082994,1704899494808,-500.0,0.00030958,2,"2024-01-10T15:11:34.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082995,1704899494830,-500.0,0.00030958,2,"2024-01-10T15:11:34.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082996,1704899494843,-596.32,0.00030958,2,"2024-01-10T15:11:34.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082997,1704899494854,-500.0,0.00030958,2,"2024-01-10T15:11:34.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082998,1704899494864,-588.0,0.00030958,2,"2024-01-10T15:11:34.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311082999,1704899494875,-500.0,0.00030958,2,"2024-01-10T15:11:34.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083000,1704899494887,-1629.67,0.00030958,2,"2024-01-10T15:11:34.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083001,1704899494897,-8748.7,0.00030958,2,"2024-01-10T15:11:34.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083002,1704899494909,-500.0,0.00030958,2,"2024-01-10T15:11:34.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083003,1704899494928,-373.68260008,0.00030958,2,"2024-01-10T15:11:34.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083004,1704899494947,-9935.76,0.00030958,2,"2024-01-10T15:11:34.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083005,1704899494959,-1788.8,0.00030958,2,"2024-01-10T15:11:34.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083006,1704899494973,-1765.13,0.00030958,2,"2024-01-10T15:11:34.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083007,1704899494984,-955.19,0.00030958,2,"2024-01-10T15:11:34.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083008,1704899494995,-857.54,0.00030958,2,"2024-01-10T15:11:34.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083009,1704899495007,-500.0,0.00030958,2,"2024-01-10T15:11:35.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083010,1704899495020,-500.0,0.00030958,2,"2024-01-10T15:11:35.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083011,1704899495031,-500.0,0.00030958,2,"2024-01-10T15:11:35.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083012,1704899495042,-500.0,0.00030958,2,"2024-01-10T15:11:35.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083013,1704899495053,-500.0,0.00030958,2,"2024-01-10T15:11:35.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083014,1704899495065,-597.54,0.00030958,2,"2024-01-10T15:11:35.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083015,1704899495076,-500.0,0.00030958,2,"2024-01-10T15:11:35.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083016,1704899495092,-500.0,0.00030958,2,"2024-01-10T15:11:35.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083017,1704899495116,-500.0,0.00030958,2,"2024-01-10T15:11:35.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083018,1704899495127,-500.0,0.00030958,2,"2024-01-10T15:11:35.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083019,1704899495142,-500.0,0.00030958,2,"2024-01-10T15:11:35.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083020,1704899495155,-919.79,0.00030958,2,"2024-01-10T15:11:35.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083021,1704899495167,-1658.36,0.00030958,2,"2024-01-10T15:11:35.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083022,1704899495177,-500.0,0.00030958,2,"2024-01-10T15:11:35.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083023,1704899495189,-2663.91,0.00030958,2,"2024-01-10T15:11:35.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083024,1704899495200,-695.5,0.00030958,2,"2024-01-10T15:11:35.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083025,1704899495211,-60.24419816,0.00030958,2,"2024-01-10T15:11:35.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083026,1704899495640,-439.75580184,0.00030958,2,"2024-01-10T15:11:35.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083027,1704899495651,-2931.73,0.00030958,2,"2024-01-10T15:11:35.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083028,1704899495662,-781.74,0.00030958,2,"2024-01-10T15:11:35.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083029,1704899495672,-1454.11,0.00030958,2,"2024-01-10T15:11:35.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083030,1704899495682,-938.65,0.00030958,2,"2024-01-10T15:11:35.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083031,1704899495692,-1025.5,0.00030958,2,"2024-01-10T15:11:35.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083032,1704899495703,-500.0,0.00030958,2,"2024-01-10T15:11:35.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083033,1704899495713,-1839.72440652,0.00030958,2,"2024-01-10T15:11:35.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083034,1704899495726,-284.02500002,0.00030958,2,"2024-01-10T15:11:35.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083035,1704899495739,-898.17456913,0.00030958,2,"2024-01-10T15:11:35.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083036,1704899495819,-459.91149139,0.00030958,2,"2024-01-10T15:11:35.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083037,1704899495831,-42.97453294,0.00030958,2,"2024-01-10T15:11:35.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083038,1704899495846,-500.0,0.00030958,2,"2024-01-10T15:11:35.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083039,1704899495857,-500.0,0.00030958,2,"2024-01-10T15:11:35.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083040,1704899495868,-500.0,0.00030958,2,"2024-01-10T15:11:35.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083041,1704899495879,-904.18,0.00030958,2,"2024-01-10T15:11:35.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083042,1704899495889,-14.54922601,0.00030958,2,"2024-01-10T15:11:35.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083043,1704899497880,1129.58550091,0.00021847,2,"2024-01-10T15:11:37.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083045,1704899507754,155.0,0.00021846,2,"2024-01-10T15:11:47.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083046,1704899521365,1000.0,0.00031,30,"2024-01-10T15:12:01.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083047,1704899524214,205.0,0.00021881,2,"2024-01-10T15:12:04.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083048,1704899941056,-158.20515269,0.00022799,2,"2024-01-10T15:19:01.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083049,1704899941077,-155.0,0.000228,2,"2024-01-10T15:19:01.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083050,1704899941098,-5435.05374584,0.00022898,2,"2024-01-10T15:19:01.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083051,1704899941122,-188.57543679,0.00022898,2,"2024-01-10T15:19:01.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083052,1704899941142,-721.71,0.00022899,2,"2024-01-10T15:19:01.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083053,1704899941165,-11742.44782393,0.000229,2,"2024-01-10T15:19:01.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083054,1704899941187,-233.89654324,0.00022997,2,"2024-01-10T15:19:01.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083055,1704899941210,-2594.38329,0.00022997,2,"2024-01-10T15:19:01.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083056,1704899941231,-347.8505,0.00022998,2,"2024-01-10T15:19:01.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083057,1704899996454,155.0,0.000228,2,"2024-01-10T15:19:56.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083058,1704900010419,254.25355209,0.000228,2,"2024-01-10T15:20:10.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083060,1704900244238,205.0,0.00022813,2,"2024-01-10T15:24:04.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083065,1704900366249,152.0,0.0002,3,"2024-01-10T15:26:06.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083066,1704900385693,153.0,0.0002,12,"2024-01-10T15:26:25.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083067,1704900410498,153.0,0.0002,9,"2024-01-10T15:26:50.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083068,1704900431983,196.0,0.0002,16,"2024-01-10T15:27:11.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083069,1704900463076,177.0,0.00025,16,"2024-01-10T15:27:43.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083287,1704900633552,-158.20515269,0.00023805,2,"2024-01-10T15:30:33.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083288,1704900633563,-91.79484731,0.00023806,2,"2024-01-10T15:30:33.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083289,1704900633576,-190.11515269,0.00023806,2,"2024-01-10T15:30:33.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083290,1704900633587,-342.70931671,0.00024899,2,"2024-01-10T15:30:33.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083291,1704900633676,-88.08663651,0.00024899,2,"2024-01-10T15:30:33.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083292,1704900633685,-188.57543678,0.000249,2,"2024-01-10T15:30:33.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083293,1704900633695,-5435.05374584,0.00024911,2,"2024-01-10T15:30:33.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083294,1704900633704,-205.0,0.00024912,2,"2024-01-10T15:30:33.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083295,1704900633714,-350.0,0.00025,3,"2024-01-10T15:30:33.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083296,1704900633724,-412.87,0.00025479,2,"2024-01-10T15:30:33.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083297,1704900633733,-726.95,0.00025534,2,"2024-01-10T15:30:33.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083298,1704900633743,-500.0,0.00025536,2,"2024-01-10T15:30:33.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083299,1704900633753,-162.98,0.00025583,2,"2024-01-10T15:30:33.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083300,1704900633762,-250.0,0.00025608,2,"2024-01-10T15:30:33.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083301,1704900633772,-2000.0,0.0002567,2,"2024-01-10T15:30:33.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083302,1704900633781,-250.0,0.0002567,2,"2024-01-10T15:30:33.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083303,1704900633791,-500.0,0.00025719,2,"2024-01-10T15:30:33.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083304,1704900633800,-200.0,0.00025724,2,"2024-01-10T15:30:33.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083305,1704900633810,-2421.27915755,0.00025734,2,"2024-01-10T15:30:33.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083306,1704900633822,-889.03846244,0.00025734,2,"2024-01-10T15:30:33.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083307,1704900633834,-20569.68238001,0.00025734,2,"2024-01-10T15:30:33.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083309,1704900633842,-203.58,0.00025748,2,"2024-01-10T15:30:33.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083311,1704900633852,-273.05,0.00025791,2,"2024-01-10T15:30:33.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083313,1704900633861,-162.86,0.00025941,2,"2024-01-10T15:30:33.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083315,1704900633870,-1217.71314932,0.00025999,2,"2024-01-10T15:30:33.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083316,1704900633879,-155.0,0.00025999,2,"2024-01-10T15:30:33.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083317,1704900633888,-281.91,0.0002607,2,"2024-01-10T15:30:33.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083318,1704900633896,-150.0,0.00026079,2,"2024-01-10T15:30:33.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083320,1704900633906,-1278.36,0.00026426,2,"2024-01-10T15:30:33.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083322,1704900633916,-412.87,0.00026458,2,"2024-01-10T15:30:33.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083324,1704900633925,-758.17,0.00026575,2,"2024-01-10T15:30:33.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083326,1704900633934,-1671.52,0.00026575,2,"2024-01-10T15:30:33.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083327,1704900633943,-200.0,0.00026763,2,"2024-01-10T15:30:33.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083328,1704900633952,-400.0,0.00027,3,"2024-01-10T15:30:33.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083329,1704900633962,-1854.7755,0.00027197,2,"2024-01-10T15:30:33.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083330,1704900633971,-19423.6869,0.00027197,2,"2024-01-10T15:30:33.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083331,1704900633980,-880.3472,0.00027293,2,"2024-01-10T15:30:33.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083332,1704900633991,-348.4003,0.00027294,2,"2024-01-10T15:30:33.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083333,1704900634000,-366.57825029,0.00027295,3,"2024-01-10T15:30:34.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083334,1704900634009,-45154.38962498,0.00027297,2,"2024-01-10T15:30:34.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083335,1704900634025,-1222.08949464,0.00027297,2,"2024-01-10T15:30:34.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083336,1704900634036,-2365.25864744,0.00027297,2,"2024-01-10T15:30:34.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083337,1704900634047,-260.1426,0.00027297,2,"2024-01-10T15:30:34.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083338,1704900634058,-900.22,0.00027297,2,"2024-01-10T15:30:34.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083339,1704900634070,-1502.28437207,0.00027297,2,"2024-01-10T15:30:34.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083340,1704900634081,-968.45269273,0.00027297,2,"2024-01-10T15:30:34.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083341,1704900634097,-479.70601001,0.00027297,2,"2024-01-10T15:30:34.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083342,1704900634108,-1603.04621236,0.00027297,2,"2024-01-10T15:30:34.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083343,1704900634119,-470.19395744,0.00027297,2,"2024-01-10T15:30:34.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083344,1704900634130,-481.95145198,0.00027297,2,"2024-01-10T15:30:34.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083345,1704900634141,-2775.51649125,0.00027297,2,"2024-01-10T15:30:34.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083346,1704900634157,-417.278,0.00027297,2,"2024-01-10T15:30:34.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083347,1704900634188,-51181.8107451,0.00027297,2,"2024-01-10T15:30:34.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083348,1704900634197,-157.79684584,0.00027392,2,"2024-01-10T15:30:34.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083349,1704900634207,-197.90035749,0.00027392,2,"2024-01-10T15:30:34.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083350,1704900634216,-504.12834916,0.00027392,2,"2024-01-10T15:30:34.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083351,1704900634225,-523.56841679,0.00027392,2,"2024-01-10T15:30:34.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083352,1704900634235,-162.65355037,0.00027392,2,"2024-01-10T15:30:34.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083353,1704900634246,-200.56210925,0.00027392,2,"2024-01-10T15:30:34.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083354,1704900634255,-1245.75987952,0.00027392,2,"2024-01-10T15:30:34.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083355,1704900634266,-1126.59735648,0.00027393,2,"2024-01-10T15:30:34.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083356,1704900634275,-11388.5760616,0.00027393,2,"2024-01-10T15:30:34.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083357,1704900634284,-5099.30032581,0.00027393,2,"2024-01-10T15:30:34.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083358,1704900634294,-233.62449319,0.00027393,2,"2024-01-10T15:30:34.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083359,1704900634303,-583.40864601,0.00027394,6,"2024-01-10T15:30:34.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083360,1704900634312,-156.0189859,0.00027394,2,"2024-01-10T15:30:34.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083361,1704900634321,-131622.70301704,0.00027394,2,"2024-01-10T15:30:34.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083362,1704900634345,-443.83597126,0.00027394,2,"2024-01-10T15:30:34.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083363,1704900634356,-333.92943009,0.00027394,2,"2024-01-10T15:30:34.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083364,1704900634368,-5958.5,0.00027394,2,"2024-01-10T15:30:34.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083365,1704900634379,-450.36,0.00027394,2,"2024-01-10T15:30:34.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083366,1704900638342,-11405.98500667,0.00027394,2,"2024-01-10T15:30:38.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083367,1704900638355,-53844.75201712,0.00027394,2,"2024-01-10T15:30:38.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083368,1704900638367,-2853.91612875,0.00027394,2,"2024-01-10T15:30:38.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083369,1704900638379,-18786.38565227,0.00027394,2,"2024-01-10T15:30:38.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083370,1704900638389,-476.39714255,0.00027395,2,"2024-01-10T15:30:38.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083371,1704900638398,-263.54428736,0.00027395,2,"2024-01-10T15:30:38.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083372,1704900638407,-274.05870383,0.00027395,2,"2024-01-10T15:30:38.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083373,1704900638417,-3287.49459681,0.00027396,2,"2024-01-10T15:30:38.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083374,1704900638426,-250.0,0.00027397,2,"2024-01-10T15:30:38.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083375,1704900638435,-2500.0,0.00027397,4,"2024-01-10T15:30:38.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083376,1704900638445,-222.8,0.00027397,2,"2024-01-10T15:30:38.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083377,1704900638454,-3405.05,0.00027397,10,"2024-01-10T15:30:38.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083378,1704900638464,-2837.55,0.00027397,10,"2024-01-10T15:30:38.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083379,1704900638473,-412.87,0.00027436,2,"2024-01-10T15:30:38.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083380,1704900638482,-822.777,0.00027812,2,"2024-01-10T15:30:38.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083381,1704900638492,-183.32,0.00027848,2,"2024-01-10T15:30:38.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083382,1704900638502,-687.51052193,0.00028,2,"2024-01-10T15:30:38.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083383,1704900638512,-205.0,0.00028102,7,"2024-01-10T15:30:38.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083384,1704900638521,-157.0,0.00028168,2,"2024-01-10T15:30:38.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083385,1704900638532,-400.0,0.00028203,2,"2024-01-10T15:30:38.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083386,1704900638542,-366.57825023,0.00028274,4,"2024-01-10T15:30:38.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083387,1704900638552,-281.91,0.00028334,2,"2024-01-10T15:30:38.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083388,1704900638562,-169.0,0.00028355,2,"2024-01-10T15:30:38.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083389,1704900638572,-412.87,0.00028415,2,"2024-01-10T15:30:38.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083390,1704900638582,-500.0,0.00028521,2,"2024-01-10T15:30:38.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083391,1704900638592,-726.95,0.00028726,2,"2024-01-10T15:30:38.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083392,1704900638603,-500.0,0.00028754,2,"2024-01-10T15:30:38.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083393,1704900638613,-183.32,0.00028776,2,"2024-01-10T15:30:38.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083394,1704900638622,-222.8,0.00028822,2,"2024-01-10T15:30:38.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083395,1704900638632,-295.13989898,0.000289,2,"2024-01-10T15:30:38.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083396,1704900638643,-500.0,0.00028987,2,"2024-01-10T15:30:38.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083397,1704900638654,-450.0,0.00029,3,"2024-01-10T15:30:38.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083398,1704900638664,-94770.87266327,0.00029,2,"2024-01-10T15:30:38.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083399,1704900638676,-868.95680594,0.00029,2,"2024-01-10T15:30:38.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083400,1704900638707,-529.82133345,0.00029,2,"2024-01-10T15:30:38.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083401,1704900638718,-402.12299413,0.00029,2,"2024-01-10T15:30:38.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083402,1704900638730,-906.34908,0.00029,2,"2024-01-10T15:30:38.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083403,1704900638765,-2269.12124465,0.00029,2,"2024-01-10T15:30:38.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083621,1704900640988,-412726.56504903,0.00029,2,"2024-01-10T15:30:40.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083623,1704900641001,-202.64747312,0.00029,5,"2024-01-10T15:30:41.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083625,1704900641011,-273.05,0.00029015,2,"2024-01-10T15:30:41.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083627,1704900641022,-500.0,0.0002922,2,"2024-01-10T15:30:41.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083629,1704900641032,-366.57825023,0.00029252,4,"2024-01-10T15:30:41.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083631,1704900641042,-412.87,0.00029393,2,"2024-01-10T15:30:41.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083633,1704900641053,-500.0,0.00029453,2,"2024-01-10T15:30:41.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083635,1704900641063,-8750.0,0.000295,2,"2024-01-10T15:30:41.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083637,1704900641073,-500.0,0.00029619,2,"2024-01-10T15:30:41.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083639,1704900641082,-250.0,0.00029684,2,"2024-01-10T15:30:41.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083641,1704900641092,-500.0,0.00029686,2,"2024-01-10T15:30:41.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083643,1704900641101,-8750.0,0.00029694,2,"2024-01-10T15:30:41.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083644,1704900641111,-183.32,0.00029704,2,"2024-01-10T15:30:41.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083645,1704900641121,-155.0,0.0002971,2,"2024-01-10T15:30:41.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083646,1704900641132,-1243.14,0.00029888,2,"2024-01-10T15:30:41.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083647,1704900641143,-798.94340662,0.0002989,2,"2024-01-10T15:30:41.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083648,1704900641153,-170.93602414,0.000299,2,"2024-01-10T15:30:41.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083649,1704900641164,-170.93602414,0.000299,2,"2024-01-10T15:30:41.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083650,1704900641174,-170.93602414,0.000299,2,"2024-01-10T15:30:41.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083651,1704900641184,-500.0,0.0002992,2,"2024-01-10T15:30:41.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083652,1704900641195,-258.33493005,0.00029958,2,"2024-01-10T15:30:41.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083653,1704900641205,-412.0,0.0003,5,"2024-01-10T15:30:41.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083655,1704900641214,-155.0,0.0003,2,"2024-01-10T15:30:41.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083657,1704900641223,-2734.28685204,0.0003,2,"2024-01-10T15:30:41.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083659,1704900641233,-272.88467665,0.0003,4,"2024-01-10T15:30:41.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083661,1704900641242,-581.18679215,0.0003,2,"2024-01-10T15:30:41.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083663,1704900641256,-45176.48465106,0.0003,4,"2024-01-10T15:30:41.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083665,1704900641267,-7440.15402514,0.0003,2,"2024-01-10T15:30:41.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083667,1704900641277,-29100.85585736,0.0003,4,"2024-01-10T15:30:41.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083669,1704900641286,-682.38565376,0.0003,4,"2024-01-10T15:30:41.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083671,1704900641295,-40357.45076809,0.0003,2,"2024-01-10T15:30:41.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083673,1704900641306,-153.0,0.0003,2,"2024-01-10T15:30:41.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083675,1704900641316,-1000.0,0.00030036,2,"2024-01-10T15:30:41.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083677,1704900641325,-34077.6476,0.00030036,2,"2024-01-10T15:30:41.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083679,1704900641335,-250.0,0.00030036,2,"2024-01-10T15:30:41.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083681,1704900641344,-7500.0,0.00030036,2,"2024-01-10T15:30:41.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083683,1704900641353,-22721.188,0.00030036,2,"2024-01-10T15:30:41.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083685,1704900641363,-500.0,0.00030036,2,"2024-01-10T15:30:41.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083687,1704900641372,-6057.9407,0.00030036,3,"2024-01-10T15:30:41.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083689,1704900641383,-286.83468217,0.00030134,4,"2024-01-10T15:30:41.383",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083691,1704900641395,-323.35616017,0.00030134,4,"2024-01-10T15:30:41.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083693,1704900641404,-705.68739337,0.00030135,2,"2024-01-10T15:30:41.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083695,1704900641413,-500.0,0.00030136,2,"2024-01-10T15:30:41.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083697,1704900641423,-500.0,0.00030136,2,"2024-01-10T15:30:41.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083699,1704900641432,-500.0,0.00030136,2,"2024-01-10T15:30:41.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083701,1704900641441,-500.0,0.00030136,2,"2024-01-10T15:30:41.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083703,1704900641451,-500.0,0.00030136,2,"2024-01-10T15:30:41.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083705,1704900641460,-500.0,0.00030136,2,"2024-01-10T15:30:41.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083707,1704900641470,-500.0,0.00030136,2,"2024-01-10T15:30:41.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083709,1704900641480,-500.0,0.00030136,2,"2024-01-10T15:30:41.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083711,1704900641490,-500.0,0.00030136,2,"2024-01-10T15:30:41.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083713,1704900641502,-500.0,0.00030136,2,"2024-01-10T15:30:41.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083715,1704900641511,-500.0,0.00030136,2,"2024-01-10T15:30:41.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083717,1704900641521,-500.0,0.00030136,2,"2024-01-10T15:30:41.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083719,1704900641530,-500.0,0.00030136,2,"2024-01-10T15:30:41.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083721,1704900641539,-500.0,0.00030136,2,"2024-01-10T15:30:41.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083723,1704900641548,-500.0,0.00030136,2,"2024-01-10T15:30:41.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083725,1704900641559,-500.0,0.00030136,2,"2024-01-10T15:30:41.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083727,1704900641568,-500.0,0.00030136,2,"2024-01-10T15:30:41.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083729,1704900641578,-500.0,0.00030136,2,"2024-01-10T15:30:41.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083731,1704900641588,-601.13778234,0.00030136,2,"2024-01-10T15:30:41.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083733,1704900641598,-500.0,0.00030136,2,"2024-01-10T15:30:41.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083735,1704900641607,-371.19100622,0.00030136,10,"2024-01-10T15:30:41.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083737,1704900641617,-500.0,0.00030136,2,"2024-01-10T15:30:41.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083739,1704900641626,-500.0,0.00030136,2,"2024-01-10T15:30:41.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083741,1704900641636,-230.36040331,0.00030136,2,"2024-01-10T15:30:41.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083744,1704900641646,-500.0,0.00030136,2,"2024-01-10T15:30:41.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083746,1704900641656,-500.0,0.00030136,2,"2024-01-10T15:30:41.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083748,1704900641666,-500.0,0.00030136,2,"2024-01-10T15:30:41.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083750,1704900641676,-500.0,0.00030136,2,"2024-01-10T15:30:41.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083752,1704900641685,-500.0,0.00030136,2,"2024-01-10T15:30:41.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083754,1704900641694,-500.0,0.00030136,2,"2024-01-10T15:30:41.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083756,1704900641704,-500.0,0.00030136,2,"2024-01-10T15:30:41.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083758,1704900641713,-500.0,0.00030136,2,"2024-01-10T15:30:41.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083761,1704900641734,-500.0,0.00030136,2,"2024-01-10T15:30:41.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083763,1704900641743,-500.0,0.00030136,2,"2024-01-10T15:30:41.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083765,1704900641758,-500.0,0.00030136,2,"2024-01-10T15:30:41.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083767,1704900641768,-500.0,0.00030136,2,"2024-01-10T15:30:41.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083769,1704900641778,-500.0,0.00030136,2,"2024-01-10T15:30:41.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083771,1704900641788,-500.0,0.00030136,2,"2024-01-10T15:30:41.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083773,1704900641798,-500.0,0.00030136,2,"2024-01-10T15:30:41.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083776,1704900641808,-1021.1,0.00030136,2,"2024-01-10T15:30:41.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083778,1704900641818,-509.96656489,0.00030136,2,"2024-01-10T15:30:41.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083780,1704900641828,-500.0,0.00030136,2,"2024-01-10T15:30:41.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083782,1704900641837,-500.0,0.00030136,2,"2024-01-10T15:30:41.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083784,1704900641847,-500.0,0.00030136,2,"2024-01-10T15:30:41.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083786,1704900641857,-500.0,0.00030136,2,"2024-01-10T15:30:41.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083788,1704900641868,-500.0,0.00030136,2,"2024-01-10T15:30:41.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083790,1704900641879,-500.0,0.00030136,2,"2024-01-10T15:30:41.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083792,1704900641889,-500.0,0.00030136,2,"2024-01-10T15:30:41.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083794,1704900641898,-500.0,0.00030136,2,"2024-01-10T15:30:41.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083796,1704900641908,-500.0,0.00030136,2,"2024-01-10T15:30:41.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083798,1704900641918,-500.0,0.00030136,2,"2024-01-10T15:30:41.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083800,1704900641928,-541.12707446,0.00030136,2,"2024-01-10T15:30:41.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083802,1704900641938,-166.92676881,0.00030136,2,"2024-01-10T15:30:41.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083804,1704900641947,-500.0,0.00030136,2,"2024-01-10T15:30:41.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083806,1704900641957,-500.0,0.00030136,2,"2024-01-10T15:30:41.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083808,1704900641967,-500.0,0.00030136,2,"2024-01-10T15:30:41.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083810,1704900641977,-500.0,0.00030136,2,"2024-01-10T15:30:41.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083812,1704900641987,-500.0,0.00030136,2,"2024-01-10T15:30:41.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083814,1704900641998,-500.0,0.00030136,2,"2024-01-10T15:30:41.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083816,1704900642008,-500.0,0.00030136,2,"2024-01-10T15:30:42.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083818,1704900642018,-500.0,0.00030136,2,"2024-01-10T15:30:42.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083820,1704900642028,-500.0,0.00030136,2,"2024-01-10T15:30:42.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083822,1704900642038,-500.0,0.00030136,2,"2024-01-10T15:30:42.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083824,1704900642048,-500.0,0.00030136,2,"2024-01-10T15:30:42.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083826,1704900642058,-500.0,0.00030136,2,"2024-01-10T15:30:42.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083829,1704900642068,-500.0,0.00030136,2,"2024-01-10T15:30:42.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083831,1704900642078,-500.0,0.00030136,2,"2024-01-10T15:30:42.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083833,1704900642087,-735.94,0.00030136,2,"2024-01-10T15:30:42.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083835,1704900642098,-500.0,0.00030136,2,"2024-01-10T15:30:42.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083837,1704900642107,-500.0,0.00030136,2,"2024-01-10T15:30:42.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083839,1704900642117,-655.58,0.00030136,2,"2024-01-10T15:30:42.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083841,1704900642127,-500.0,0.00030136,2,"2024-01-10T15:30:42.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083843,1704900642137,-500.0,0.00030136,2,"2024-01-10T15:30:42.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083845,1704900642147,-500.0,0.00030136,2,"2024-01-10T15:30:42.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083847,1704900642157,-500.0,0.00030136,2,"2024-01-10T15:30:42.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083849,1704900642167,-500.0,0.00030136,2,"2024-01-10T15:30:42.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083851,1704900642177,-500.0,0.00030136,2,"2024-01-10T15:30:42.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083853,1704900642187,-500.0,0.00030136,2,"2024-01-10T15:30:42.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083855,1704900642197,-991.96,0.00030136,2,"2024-01-10T15:30:42.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083857,1704900642207,-500.0,0.00030136,2,"2024-01-10T15:30:42.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083859,1704900642216,-500.0,0.00030136,2,"2024-01-10T15:30:42.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083861,1704900642226,-500.0,0.00030136,2,"2024-01-10T15:30:42.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083864,1704900642236,-500.0,0.00030136,2,"2024-01-10T15:30:42.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083866,1704900642249,-500.0,0.00030136,2,"2024-01-10T15:30:42.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083868,1704900642259,-500.0,0.00030136,2,"2024-01-10T15:30:42.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083870,1704900642269,-182.92186613,0.00030136,2,"2024-01-10T15:30:42.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083872,1704900642279,-580.21,0.00030136,2,"2024-01-10T15:30:42.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083874,1704900642289,-500.0,0.00030136,2,"2024-01-10T15:30:42.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083876,1704900642299,-500.0,0.00030136,2,"2024-01-10T15:30:42.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083878,1704900642309,-500.0,0.00030136,2,"2024-01-10T15:30:42.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083880,1704900642319,-613.09920721,0.00030136,2,"2024-01-10T15:30:42.319",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083882,1704900642328,-500.0,0.00030136,2,"2024-01-10T15:30:42.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083884,1704900642338,-500.0,0.00030136,2,"2024-01-10T15:30:42.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083886,1704900642347,-500.0,0.00030136,2,"2024-01-10T15:30:42.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083888,1704900642356,-500.0,0.00030136,2,"2024-01-10T15:30:42.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083890,1704900642366,-296.38001612,0.00030136,2,"2024-01-10T15:30:42.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083940,1704900642766,-500.0,0.00030136,2,"2024-01-10T15:30:42.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083942,1704900642777,-500.0,0.00030136,2,"2024-01-10T15:30:42.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083944,1704900642787,-500.0,0.00030136,2,"2024-01-10T15:30:42.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083947,1704900642797,-500.0,0.00030136,2,"2024-01-10T15:30:42.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083949,1704900642807,-209.80157908,0.00030136,2,"2024-01-10T15:30:42.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083951,1704900642816,-500.0,0.00030136,2,"2024-01-10T15:30:42.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083953,1704900642826,-500.0,0.00030136,2,"2024-01-10T15:30:42.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083955,1704900642836,-500.0,0.00030136,2,"2024-01-10T15:30:42.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083957,1704900642846,-500.0,0.00030136,2,"2024-01-10T15:30:42.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083959,1704900642856,-500.0,0.00030136,2,"2024-01-10T15:30:42.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083961,1704900642865,-500.0,0.00030136,2,"2024-01-10T15:30:42.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083963,1704900642874,-500.0,0.00030136,2,"2024-01-10T15:30:42.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083965,1704900642883,-612.21,0.00030136,2,"2024-01-10T15:30:42.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083967,1704900642893,-500.0,0.00030136,2,"2024-01-10T15:30:42.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083969,1704900642903,-500.0,0.00030136,2,"2024-01-10T15:30:42.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083971,1704900642911,-500.0,0.00030136,2,"2024-01-10T15:30:42.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083973,1704900642920,-500.0,0.00030136,2,"2024-01-10T15:30:42.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083975,1704900642930,-354.11957386,0.00030136,2,"2024-01-10T15:30:42.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083977,1704900642940,-500.0,0.00030136,2,"2024-01-10T15:30:42.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083979,1704900642949,-334.06134281,0.00030136,2,"2024-01-10T15:30:42.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083981,1704900642959,-500.0,0.00030136,2,"2024-01-10T15:30:42.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083983,1704900642969,-500.0,0.00030136,2,"2024-01-10T15:30:42.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083985,1704900642979,-500.0,0.00030136,2,"2024-01-10T15:30:42.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083987,1704900642988,-500.0,0.00030136,2,"2024-01-10T15:30:42.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083989,1704900643002,-500.0,0.00030136,2,"2024-01-10T15:30:43.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083991,1704900643012,-500.0,0.00030136,2,"2024-01-10T15:30:43.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083993,1704900643021,-500.0,0.00030136,2,"2024-01-10T15:30:43.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083995,1704900643030,-500.0,0.00030136,2,"2024-01-10T15:30:43.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083997,1704900643040,-500.0,0.00030136,2,"2024-01-10T15:30:43.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311083999,1704900643050,-500.0,0.00030136,2,"2024-01-10T15:30:43.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084001,1704900643059,-500.0,0.00030136,2,"2024-01-10T15:30:43.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084003,1704900643068,-500.0,0.00030136,2,"2024-01-10T15:30:43.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084005,1704900643078,-500.0,0.00030136,2,"2024-01-10T15:30:43.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084007,1704900643092,-500.0,0.00030136,2,"2024-01-10T15:30:43.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084009,1704900643102,-500.0,0.00030136,2,"2024-01-10T15:30:43.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084011,1704900643112,-500.0,0.00030136,2,"2024-01-10T15:30:43.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084014,1704900643122,-500.0,0.00030136,2,"2024-01-10T15:30:43.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084016,1704900643131,-216.49512753,0.00030136,2,"2024-01-10T15:30:43.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084018,1704900643141,-500.0,0.00030136,2,"2024-01-10T15:30:43.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084020,1704900643150,-557.00159197,0.00030136,2,"2024-01-10T15:30:43.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084022,1704900643159,-500.0,0.00030136,2,"2024-01-10T15:30:43.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084024,1704900643169,-500.0,0.00030136,2,"2024-01-10T15:30:43.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084026,1704900643179,-500.0,0.00030136,2,"2024-01-10T15:30:43.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084028,1704900643188,-500.0,0.00030136,2,"2024-01-10T15:30:43.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084030,1704900643198,-1525.56,0.00030136,2,"2024-01-10T15:30:43.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084032,1704900643208,-500.0,0.00030136,2,"2024-01-10T15:30:43.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084034,1704900643218,-636.12,0.00030136,2,"2024-01-10T15:30:43.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084036,1704900643227,-500.0,0.00030136,2,"2024-01-10T15:30:43.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084038,1704900643237,-500.0,0.00030136,2,"2024-01-10T15:30:43.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084040,1704900643249,-500.0,0.00030136,2,"2024-01-10T15:30:43.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084042,1704900643258,-500.0,0.00030136,2,"2024-01-10T15:30:43.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084044,1704900643268,-500.0,0.00030136,2,"2024-01-10T15:30:43.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084046,1704900643278,-500.0,0.00030136,2,"2024-01-10T15:30:43.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084048,1704900643287,-500.0,0.00030136,2,"2024-01-10T15:30:43.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084050,1704900643298,-728.56,0.00030136,2,"2024-01-10T15:30:43.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084052,1704900643307,-500.0,0.00030136,4,"2024-01-10T15:30:43.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084054,1704900643317,-1118.0,0.00030136,2,"2024-01-10T15:30:43.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084056,1704900643326,-500.0,0.00030136,2,"2024-01-10T15:30:43.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084058,1704900643336,-500.0,0.00030136,2,"2024-01-10T15:30:43.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084060,1704900643346,-500.0,0.00030136,2,"2024-01-10T15:30:43.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084062,1704900643355,-500.0,0.00030136,2,"2024-01-10T15:30:43.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084065,1704900643365,-500.0,0.00030136,2,"2024-01-10T15:30:43.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084067,1704900643376,-500.0,0.00030136,2,"2024-01-10T15:30:43.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084069,1704900643386,-515.88,0.00030136,2,"2024-01-10T15:30:43.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084071,1704900643397,-385.36592631,0.00030136,2,"2024-01-10T15:30:43.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084073,1704900643407,-500.0,0.00030136,2,"2024-01-10T15:30:43.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084075,1704900643416,-500.0,0.00030136,2,"2024-01-10T15:30:43.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084077,1704900643425,-500.0,0.00030136,2,"2024-01-10T15:30:43.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084079,1704900643434,-923.52,0.00030136,2,"2024-01-10T15:30:43.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084081,1704900643445,-500.0,0.00030136,2,"2024-01-10T15:30:43.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084083,1704900643454,-500.0,0.00030136,2,"2024-01-10T15:30:43.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084085,1704900643463,-500.0,0.00030136,2,"2024-01-10T15:30:43.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084087,1704900643473,-415.93513556,0.00030136,2,"2024-01-10T15:30:43.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084089,1704900643482,-500.0,0.00030136,2,"2024-01-10T15:30:43.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084091,1704900643491,-500.0,0.00030136,2,"2024-01-10T15:30:43.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084093,1704900643503,-500.0,0.00030136,2,"2024-01-10T15:30:43.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084095,1704900643513,-817.14,0.00030136,2,"2024-01-10T15:30:43.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084097,1704900643523,-500.0,0.00030136,2,"2024-01-10T15:30:43.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084099,1704900643532,-500.0,0.00030136,2,"2024-01-10T15:30:43.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084101,1704900643542,-182.79520437,0.00030136,2,"2024-01-10T15:30:43.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084103,1704900643551,-500.0,0.00030136,2,"2024-01-10T15:30:43.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084105,1704900643561,-500.0,0.00030136,2,"2024-01-10T15:30:43.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084107,1704900643570,-500.0,0.00030136,2,"2024-01-10T15:30:43.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084109,1704900643579,-500.0,0.00030136,2,"2024-01-10T15:30:43.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084111,1704900643588,-500.0,0.00030136,2,"2024-01-10T15:30:43.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084113,1704900643598,-504.30731785,0.00030136,2,"2024-01-10T15:30:43.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084115,1704900643608,-500.0,0.00030136,2,"2024-01-10T15:30:43.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084117,1704900643617,-500.0,0.00030136,2,"2024-01-10T15:30:43.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084118,1704900643626,-500.0,0.00030136,2,"2024-01-10T15:30:43.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084121,1704900643635,-500.0,0.00030136,2,"2024-01-10T15:30:43.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084123,1704900643645,-500.0,0.00030136,2,"2024-01-10T15:30:43.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084125,1704900643655,-500.0,0.00030136,2,"2024-01-10T15:30:43.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084127,1704900643664,-500.0,0.00030136,2,"2024-01-10T15:30:43.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084129,1704900643673,-500.0,0.00030136,2,"2024-01-10T15:30:43.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084131,1704900643683,-500.0,0.00030136,2,"2024-01-10T15:30:43.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084133,1704900643692,-500.0,0.00030136,2,"2024-01-10T15:30:43.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084135,1704900643702,-500.0,0.00030136,2,"2024-01-10T15:30:43.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084137,1704900643711,-492.03438797,0.00030136,2,"2024-01-10T15:30:43.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084139,1704900643721,-500.0,0.00030136,2,"2024-01-10T15:30:43.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084141,1704900643730,-500.0,0.00030136,2,"2024-01-10T15:30:43.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084143,1704900643739,-500.0,0.00030136,2,"2024-01-10T15:30:43.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084145,1704900643750,-500.0,0.00030136,2,"2024-01-10T15:30:43.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084147,1704900643760,-2525.24,0.00030136,2,"2024-01-10T15:30:43.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084148,1704900643769,-500.0,0.00030136,2,"2024-01-10T15:30:43.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084150,1704900643779,-500.0,0.00030136,2,"2024-01-10T15:30:43.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084152,1704900643789,-500.0,0.00030136,2,"2024-01-10T15:30:43.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084154,1704900643799,-500.0,0.00030136,2,"2024-01-10T15:30:43.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084156,1704900643808,-500.0,0.00030136,2,"2024-01-10T15:30:43.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084158,1704900643818,-500.0,0.00030136,2,"2024-01-10T15:30:43.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084160,1704900643827,-500.0,0.00030136,2,"2024-01-10T15:30:43.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084162,1704900643837,-455.23762095,0.00030136,2,"2024-01-10T15:30:43.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084164,1704900643847,-500.0,0.00030136,2,"2024-01-10T15:30:43.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084165,1704900643856,-500.0,0.00030136,2,"2024-01-10T15:30:43.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084166,1704900643866,-500.0,0.00030136,2,"2024-01-10T15:30:43.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084167,1704900643875,-500.0,0.00030136,2,"2024-01-10T15:30:43.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084169,1704900643884,-500.0,0.00030136,2,"2024-01-10T15:30:43.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084171,1704900643893,-500.0,0.00030136,2,"2024-01-10T15:30:43.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084173,1704900643903,-500.0,0.00030136,2,"2024-01-10T15:30:43.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084175,1704900643913,-500.0,0.00030136,2,"2024-01-10T15:30:43.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084177,1704900643922,-593.17600938,0.00030136,2,"2024-01-10T15:30:43.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084179,1704900643931,-500.0,0.00030136,2,"2024-01-10T15:30:43.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084181,1704900643943,-500.0,0.00030136,2,"2024-01-10T15:30:43.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084183,1704900643953,-1570.45,0.00030136,2,"2024-01-10T15:30:43.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084185,1704900643962,-500.0,0.00030136,2,"2024-01-10T15:30:43.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084187,1704900643971,-500.0,0.00030136,2,"2024-01-10T15:30:43.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084189,1704900643981,-500.0,0.00030136,2,"2024-01-10T15:30:43.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084191,1704900643991,-500.0,0.00030136,2,"2024-01-10T15:30:43.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084193,1704900644003,-500.0,0.00030136,2,"2024-01-10T15:30:44.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084195,1704900644013,-248.33,0.00030136,2,"2024-01-10T15:30:44.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084197,1704900644023,-194.92508164,0.00030136,2,"2024-01-10T15:30:44.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084199,1704900644032,-500.0,0.00030136,2,"2024-01-10T15:30:44.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084202,1704900644043,-500.0,0.00030136,2,"2024-01-10T15:30:44.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084204,1704900644052,-500.0,0.00030136,2,"2024-01-10T15:30:44.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084206,1704900644061,-500.0,0.00030136,2,"2024-01-10T15:30:44.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084208,1704900644070,-508.11106069,0.00030136,2,"2024-01-10T15:30:44.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084210,1704900644080,-500.0,0.00030136,2,"2024-01-10T15:30:44.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084212,1704900644089,-500.0,0.00030136,2,"2024-01-10T15:30:44.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084215,1704900644098,-500.0,0.00030136,2,"2024-01-10T15:30:44.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084218,1704900644109,-500.0,0.00030136,2,"2024-01-10T15:30:44.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084221,1704900644118,-368.33891314,0.00030136,2,"2024-01-10T15:30:44.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084223,1704900644128,-500.0,0.00030136,2,"2024-01-10T15:30:44.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084224,1704900644137,-635.68,0.00030136,2,"2024-01-10T15:30:44.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084225,1704900644147,-500.0,0.00030136,2,"2024-01-10T15:30:44.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084226,1704900644156,-549.14,0.00030136,2,"2024-01-10T15:30:44.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084227,1704900644166,-500.0,0.00030136,2,"2024-01-10T15:30:44.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084228,1704900644175,-500.0,0.00030136,2,"2024-01-10T15:30:44.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084229,1704900644184,-1087.18,0.00030136,2,"2024-01-10T15:30:44.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084230,1704900644194,-298.56502431,0.00030136,2,"2024-01-10T15:30:44.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084231,1704900644204,-500.0,0.00030136,2,"2024-01-10T15:30:44.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084232,1704900644214,-500.0,0.00030136,2,"2024-01-10T15:30:44.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084233,1704900644223,-500.0,0.00030136,2,"2024-01-10T15:30:44.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084234,1704900644233,-1006.97,0.00030136,2,"2024-01-10T15:30:44.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084235,1704900644242,-500.0,0.00030136,2,"2024-01-10T15:30:44.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084236,1704900644254,-500.0,0.00030136,2,"2024-01-10T15:30:44.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084237,1704900644263,-500.0,0.00030136,2,"2024-01-10T15:30:44.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084238,1704900644273,-500.0,0.00030136,2,"2024-01-10T15:30:44.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084239,1704900644283,-500.0,0.00030136,2,"2024-01-10T15:30:44.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084240,1704900644292,-500.0,0.00030136,2,"2024-01-10T15:30:44.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084241,1704900644302,-500.0,0.00030136,2,"2024-01-10T15:30:44.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084242,1704900644311,-500.0,0.00030136,2,"2024-01-10T15:30:44.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084243,1704900644321,-821.81,0.00030136,2,"2024-01-10T15:30:44.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084244,1704900644330,-500.0,0.00030136,2,"2024-01-10T15:30:44.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084245,1704900644340,-500.0,0.00030136,2,"2024-01-10T15:30:44.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084246,1704900644349,-652.25,0.00030136,2,"2024-01-10T15:30:44.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084247,1704900644359,-500.0,0.00030136,7,"2024-01-10T15:30:44.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084248,1704900644369,-500.0,0.00030136,2,"2024-01-10T15:30:44.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084249,1704900644379,-500.0,0.00030136,2,"2024-01-10T15:30:44.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084250,1704900644388,-500.0,0.00030136,2,"2024-01-10T15:30:44.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084251,1704900644397,-500.0,0.00030136,2,"2024-01-10T15:30:44.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084252,1704900644407,-500.0,0.00030136,2,"2024-01-10T15:30:44.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084253,1704900644417,-500.0,0.00030136,2,"2024-01-10T15:30:44.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084254,1704900644426,-500.0,0.00030136,2,"2024-01-10T15:30:44.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084255,1704900644435,-500.0,0.00030136,2,"2024-01-10T15:30:44.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084256,1704900644445,-500.0,0.00030136,2,"2024-01-10T15:30:44.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084257,1704900644456,-417.91170699,0.00030136,2,"2024-01-10T15:30:44.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084258,1704900644466,-500.0,0.00030136,2,"2024-01-10T15:30:44.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084259,1704900644475,-500.0,0.00030136,2,"2024-01-10T15:30:44.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084260,1704900644484,-500.0,0.00030136,2,"2024-01-10T15:30:44.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084261,1704900644494,-500.0,0.00030136,2,"2024-01-10T15:30:44.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084262,1704900644506,-500.0,0.00030136,2,"2024-01-10T15:30:44.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084263,1704900644515,-804.63,0.00030136,2,"2024-01-10T15:30:44.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084264,1704900644524,-500.0,0.00030136,2,"2024-01-10T15:30:44.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084265,1704900644534,-500.0,0.00030136,2,"2024-01-10T15:30:44.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084266,1704900644543,-467.39726567,0.00030136,2,"2024-01-10T15:30:44.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084267,1704900644553,-500.0,0.00030136,2,"2024-01-10T15:30:44.553",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084268,1704900644564,-500.0,0.00030136,2,"2024-01-10T15:30:44.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084269,1704900644575,-500.0,0.00030136,2,"2024-01-10T15:30:44.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084270,1704900644585,-500.0,0.00030136,2,"2024-01-10T15:30:44.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084271,1704900644594,-500.0,0.00030136,2,"2024-01-10T15:30:44.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084272,1704900644604,-500.0,0.00030136,2,"2024-01-10T15:30:44.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084273,1704900644615,-500.0,0.00030136,2,"2024-01-10T15:30:44.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084274,1704900644624,-734.66,0.00030136,2,"2024-01-10T15:30:44.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084275,1704900644635,-500.0,0.00030136,2,"2024-01-10T15:30:44.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084276,1704900644647,-500.0,0.00030136,2,"2024-01-10T15:30:44.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084277,1704900644657,-500.0,0.00030136,2,"2024-01-10T15:30:44.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084278,1704900644666,-500.0,0.00030136,2,"2024-01-10T15:30:44.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084279,1704900644676,-500.0,0.00030136,2,"2024-01-10T15:30:44.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084280,1704900644686,-500.0,0.00030136,2,"2024-01-10T15:30:44.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084281,1704900644695,-638.65313361,0.00030136,2,"2024-01-10T15:30:44.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084282,1704900644707,-500.0,0.00030136,2,"2024-01-10T15:30:44.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084283,1704900644717,-500.0,0.00030136,2,"2024-01-10T15:30:44.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084284,1704900644726,-480.2692046,0.00030136,2,"2024-01-10T15:30:44.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084285,1704900644736,-500.0,0.00030136,2,"2024-01-10T15:30:44.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084286,1704900644748,-942.99,0.00030136,2,"2024-01-10T15:30:44.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084287,1704900644758,-500.0,0.00030136,2,"2024-01-10T15:30:44.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084288,1704900644767,-500.0,0.00030136,2,"2024-01-10T15:30:44.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084289,1704900644777,-181.56,0.00030136,2,"2024-01-10T15:30:44.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084290,1704900644786,-500.0,0.00030136,2,"2024-01-10T15:30:44.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084291,1704900644797,-500.0,0.00030136,2,"2024-01-10T15:30:44.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084292,1704900644807,-500.0,0.00030136,2,"2024-01-10T15:30:44.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084293,1704900644817,-500.0,0.00030136,2,"2024-01-10T15:30:44.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084294,1704900644827,-500.0,0.00030136,2,"2024-01-10T15:30:44.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084295,1704900644837,-500.0,0.00030136,2,"2024-01-10T15:30:44.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084296,1704900644847,-500.0,0.00030136,2,"2024-01-10T15:30:44.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084297,1704900644856,-500.0,0.00030136,2,"2024-01-10T15:30:44.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084298,1704900644866,-500.0,0.00030136,2,"2024-01-10T15:30:44.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084299,1704900644875,-500.0,0.00030136,2,"2024-01-10T15:30:44.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084300,1704900644885,-500.0,0.00030136,2,"2024-01-10T15:30:44.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084301,1704900644895,-500.0,0.00030136,2,"2024-01-10T15:30:44.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084302,1704900644906,-500.0,0.00030136,2,"2024-01-10T15:30:44.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084303,1704900644916,-500.0,0.00030136,2,"2024-01-10T15:30:44.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084304,1704900644925,-500.0,0.00030136,2,"2024-01-10T15:30:44.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084305,1704900644935,-500.0,0.00030136,2,"2024-01-10T15:30:44.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084306,1704900644945,-205.9169873,0.00030136,2,"2024-01-10T15:30:44.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084307,1704900644954,-500.0,0.00030136,2,"2024-01-10T15:30:44.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084308,1704900644964,-527.19200481,0.00030136,2,"2024-01-10T15:30:44.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084309,1704900644973,-554.08394981,0.00030136,2,"2024-01-10T15:30:44.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084310,1704900644983,-567.90008527,0.00030136,2,"2024-01-10T15:30:44.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084311,1704900644992,-500.0,0.00030136,2,"2024-01-10T15:30:44.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084312,1704900645002,-500.0,0.00030136,2,"2024-01-10T15:30:45.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084313,1704900645012,-500.0,0.00030136,2,"2024-01-10T15:30:45.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084314,1704900645022,-500.0,0.00030136,2,"2024-01-10T15:30:45.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084315,1704900645031,-500.0,0.00030136,2,"2024-01-10T15:30:45.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084316,1704900645041,-500.0,0.00030136,2,"2024-01-10T15:30:45.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084317,1704900645050,-500.0,0.00030136,2,"2024-01-10T15:30:45.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084318,1704900645061,-500.0,0.00030136,2,"2024-01-10T15:30:45.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084319,1704900645070,-500.0,0.00030136,2,"2024-01-10T15:30:45.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084320,1704900645079,-500.0,0.00030136,2,"2024-01-10T15:30:45.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084321,1704900645089,-500.0,0.00030136,2,"2024-01-10T15:30:45.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084322,1704900645098,-500.0,0.00030136,2,"2024-01-10T15:30:45.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084323,1704900645108,-500.0,0.00030136,2,"2024-01-10T15:30:45.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084324,1704900645117,-500.0,0.00030136,2,"2024-01-10T15:30:45.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084325,1704900645127,-500.0,0.00030136,2,"2024-01-10T15:30:45.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084326,1704900645222,-500.0,0.00030136,2,"2024-01-10T15:30:45.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084327,1704900645231,-500.0,0.00030136,2,"2024-01-10T15:30:45.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084328,1704900645241,-1066.85,0.00030136,2,"2024-01-10T15:30:45.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084329,1704900645252,-500.0,0.00030136,2,"2024-01-10T15:30:45.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084330,1704900645261,-500.0,0.00030136,2,"2024-01-10T15:30:45.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084331,1704900645271,-500.0,0.00030136,2,"2024-01-10T15:30:45.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084332,1704900645281,-500.0,0.00030136,2,"2024-01-10T15:30:45.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084333,1704900645290,-500.0,0.00030136,2,"2024-01-10T15:30:45.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084334,1704900645299,-500.0,0.00030136,2,"2024-01-10T15:30:45.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084335,1704900645308,-500.0,0.00030136,2,"2024-01-10T15:30:45.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084336,1704900645318,-694.05,0.00030136,2,"2024-01-10T15:30:45.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084337,1704900645327,-500.0,0.00030136,2,"2024-01-10T15:30:45.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084338,1704900645336,-500.0,0.00030136,2,"2024-01-10T15:30:45.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084339,1704900645346,-426.83380744,0.00030136,2,"2024-01-10T15:30:45.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084340,1704900645355,-150.0,0.00030136,2,"2024-01-10T15:30:45.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084341,1704900645366,-250.0,0.00030136,2,"2024-01-10T15:30:45.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084342,1704900645375,-500.0,0.00030136,2,"2024-01-10T15:30:45.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084343,1704900645385,-500.0,0.00030136,2,"2024-01-10T15:30:45.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084344,1704900645397,-500.0,0.00030136,2,"2024-01-10T15:30:45.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084345,1704900645407,-500.0,0.00030136,2,"2024-01-10T15:30:45.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084346,1704900645417,-500.0,0.00030136,2,"2024-01-10T15:30:45.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084347,1704900645426,-267.48678109,0.00030136,2,"2024-01-10T15:30:45.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084348,1704900645437,-500.0,0.00030136,2,"2024-01-10T15:30:45.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084349,1704900645446,-500.0,0.00030136,2,"2024-01-10T15:30:45.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084350,1704900645455,-500.0,0.00030136,2,"2024-01-10T15:30:45.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084351,1704900645464,-500.0,0.00030136,2,"2024-01-10T15:30:45.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084352,1704900645475,-500.0,0.00030136,2,"2024-01-10T15:30:45.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084353,1704900645485,-500.0,0.00030136,2,"2024-01-10T15:30:45.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084354,1704900645494,-500.0,0.00030136,2,"2024-01-10T15:30:45.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084355,1704900645507,-500.0,0.00030136,2,"2024-01-10T15:30:45.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084357,1704900645516,-500.0,0.00030136,2,"2024-01-10T15:30:45.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084358,1704900645526,-207.643084,0.00030136,2,"2024-01-10T15:30:45.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084359,1704900645536,-313.17518168,0.00030136,2,"2024-01-10T15:30:45.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084360,1704900645545,-500.0,0.00030136,2,"2024-01-10T15:30:45.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084361,1704900645555,-500.0,0.00030136,2,"2024-01-10T15:30:45.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084362,1704900645564,-500.0,0.00030136,2,"2024-01-10T15:30:45.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084363,1704900645574,-500.0,0.00030136,2,"2024-01-10T15:30:45.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084364,1704900645583,-500.0,0.00030136,2,"2024-01-10T15:30:45.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084365,1704900645592,-500.0,0.00030136,2,"2024-01-10T15:30:45.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084366,1704900645601,-500.0,0.00030136,2,"2024-01-10T15:30:45.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084367,1704900645610,-504.81,0.00030136,2,"2024-01-10T15:30:45.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084368,1704900645619,-500.0,0.00030136,2,"2024-01-10T15:30:45.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084369,1704900645628,-500.0,0.00030136,2,"2024-01-10T15:30:45.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084371,1704900645636,-500.0,0.00030136,2,"2024-01-10T15:30:45.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084373,1704900645645,-500.0,0.00030136,2,"2024-01-10T15:30:45.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084375,1704900645655,-500.0,0.00030136,2,"2024-01-10T15:30:45.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084377,1704900645665,-500.0,0.00030136,2,"2024-01-10T15:30:45.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084379,1704900645674,-897.0,0.00030136,2,"2024-01-10T15:30:45.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084381,1704900645683,-500.0,0.00030136,2,"2024-01-10T15:30:45.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084383,1704900645693,-1597.96,0.00030136,2,"2024-01-10T15:30:45.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084385,1704900645702,-500.0,0.00030136,2,"2024-01-10T15:30:45.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084388,1704900645711,-609.86,0.00030136,2,"2024-01-10T15:30:45.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084391,1704900645721,-500.0,0.00030136,2,"2024-01-10T15:30:45.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084393,1704900645730,-500.0,0.00030136,2,"2024-01-10T15:30:45.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084395,1704900645739,-500.0,0.00030136,2,"2024-01-10T15:30:45.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084396,1704900645750,-500.0,0.00030136,2,"2024-01-10T15:30:45.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084400,1704900645759,-511.13284769,0.00030136,2,"2024-01-10T15:30:45.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084402,1704900645768,-500.0,0.00030136,2,"2024-01-10T15:30:45.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084406,1704900645777,-500.0,0.00030136,2,"2024-01-10T15:30:45.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084409,1704900645786,-500.0,0.00030136,2,"2024-01-10T15:30:45.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084412,1704900645796,-500.0,0.00030136,2,"2024-01-10T15:30:45.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084416,1704900645805,-500.0,0.00030136,2,"2024-01-10T15:30:45.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084420,1704900645814,-500.0,0.00030136,2,"2024-01-10T15:30:45.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084424,1704900645823,-500.0,0.00030136,2,"2024-01-10T15:30:45.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084428,1704900645832,-500.0,0.00030136,2,"2024-01-10T15:30:45.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084433,1704900645841,-500.0,0.00030136,2,"2024-01-10T15:30:45.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084438,1704900645850,-500.0,0.00030136,2,"2024-01-10T15:30:45.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084442,1704900645859,-305.60095611,0.00030136,2,"2024-01-10T15:30:45.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084444,1704900645868,-500.0,0.00030136,2,"2024-01-10T15:30:45.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084448,1704900645877,-500.0,0.00030136,2,"2024-01-10T15:30:45.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084452,1704900645886,-500.0,0.00030136,2,"2024-01-10T15:30:45.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084456,1704900645895,-500.0,0.00030136,2,"2024-01-10T15:30:45.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084459,1704900645904,-500.0,0.00030136,2,"2024-01-10T15:30:45.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084463,1704900645913,-500.0,0.00030136,2,"2024-01-10T15:30:45.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084466,1704900645922,-500.0,0.00030136,2,"2024-01-10T15:30:45.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084468,1704900645931,-625.42,0.00030136,2,"2024-01-10T15:30:45.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084471,1704900645941,-500.0,0.00030136,2,"2024-01-10T15:30:45.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084473,1704900645950,-500.0,0.00030136,2,"2024-01-10T15:30:45.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084475,1704900645959,-500.0,0.00030136,2,"2024-01-10T15:30:45.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084477,1704900645968,-500.0,0.00030136,2,"2024-01-10T15:30:45.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084479,1704900645977,-411.4559499,0.00030136,2,"2024-01-10T15:30:45.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084481,1704900645986,-500.0,0.00030136,2,"2024-01-10T15:30:45.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084483,1704900645995,-1088.6,0.00030136,2,"2024-01-10T15:30:45.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084485,1704900646006,-500.0,0.00030136,2,"2024-01-10T15:30:46.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084487,1704900646016,-500.0,0.00030136,2,"2024-01-10T15:30:46.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084489,1704900646025,-500.0,0.00030136,2,"2024-01-10T15:30:46.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084491,1704900646034,-500.0,0.00030136,2,"2024-01-10T15:30:46.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084493,1704900646043,-785.49,0.00030136,2,"2024-01-10T15:30:46.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084495,1704900646053,-975.89,0.00030136,2,"2024-01-10T15:30:46.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084497,1704900646062,-500.0,0.00030136,2,"2024-01-10T15:30:46.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084499,1704900646072,-1305.85,0.00030136,2,"2024-01-10T15:30:46.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084501,1704900646081,-500.0,0.00030136,2,"2024-01-10T15:30:46.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084503,1704900646090,-500.0,0.00030136,2,"2024-01-10T15:30:46.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084504,1704900646099,-500.0,0.00030136,2,"2024-01-10T15:30:46.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084506,1704900646108,-500.0,0.00030136,2,"2024-01-10T15:30:46.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084508,1704900646117,-500.0,0.00030136,2,"2024-01-10T15:30:46.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084511,1704900646127,-1671.48,0.00030136,2,"2024-01-10T15:30:46.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084514,1704900646136,-500.0,0.00030136,2,"2024-01-10T15:30:46.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084516,1704900646146,-500.0,0.00030136,2,"2024-01-10T15:30:46.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084518,1704900646154,-1079.69,0.00030136,2,"2024-01-10T15:30:46.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084520,1704900646164,-500.0,0.00030136,2,"2024-01-10T15:30:46.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084522,1704900646173,-500.0,0.00030136,2,"2024-01-10T15:30:46.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084524,1704900646182,-1708.78,0.00030136,2,"2024-01-10T15:30:46.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084526,1704900646191,-500.0,0.00030136,2,"2024-01-10T15:30:46.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084529,1704900646200,-500.0,0.00030136,2,"2024-01-10T15:30:46.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084532,1704900646210,-500.0,0.00030136,2,"2024-01-10T15:30:46.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084533,1704900646219,-12281.0,0.00030136,2,"2024-01-10T15:30:46.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084534,1704900646229,-500.0,0.00030136,2,"2024-01-10T15:30:46.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084535,1704900646239,-500.0,0.00030136,2,"2024-01-10T15:30:46.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084536,1704900646249,-782.34,0.00030136,2,"2024-01-10T15:30:46.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084537,1704900646259,-500.0,0.00030136,2,"2024-01-10T15:30:46.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084538,1704900646268,-500.0,0.00030136,2,"2024-01-10T15:30:46.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084539,1704900646278,-500.0,0.00030136,2,"2024-01-10T15:30:46.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084540,1704900646287,-4515.22,0.00030136,2,"2024-01-10T15:30:46.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084541,1704900646296,-500.0,0.00030136,2,"2024-01-10T15:30:46.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084542,1704900646305,-500.0,0.00030136,2,"2024-01-10T15:30:46.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084543,1704900646314,-8836.14,0.00030136,2,"2024-01-10T15:30:46.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084544,1704900646323,-500.0,0.00030136,2,"2024-01-10T15:30:46.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084545,1704900646333,-707.11,0.00030136,2,"2024-01-10T15:30:46.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084546,1704900646343,-500.0,0.00030136,2,"2024-01-10T15:30:46.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084547,1704900646352,-500.0,0.00030136,2,"2024-01-10T15:30:46.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084548,1704900646361,-500.0,0.00030136,2,"2024-01-10T15:30:46.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084549,1704900646371,-884.97,0.00030136,2,"2024-01-10T15:30:46.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084550,1704900646380,-2259.76,0.00030136,2,"2024-01-10T15:30:46.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084551,1704900646389,-616.1,0.00030136,2,"2024-01-10T15:30:46.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084552,1704900646399,-500.0,0.00030136,2,"2024-01-10T15:30:46.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084553,1704900646408,-3899.84,0.00030136,2,"2024-01-10T15:30:46.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084554,1704900646418,-500.0,0.00030136,2,"2024-01-10T15:30:46.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084555,1704900646427,-500.0,0.00030136,2,"2024-01-10T15:30:46.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084556,1704900646436,-500.0,0.00030136,2,"2024-01-10T15:30:46.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084557,1704900646445,-500.0,0.00030136,2,"2024-01-10T15:30:46.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084558,1704900646454,-500.0,0.00030136,2,"2024-01-10T15:30:46.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084559,1704900646463,-615.33,0.00030136,2,"2024-01-10T15:30:46.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084560,1704900646472,-4323.21,0.00030136,2,"2024-01-10T15:30:46.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084561,1704900646481,-1420.6,0.00030136,2,"2024-01-10T15:30:46.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084562,1704900646490,-500.0,0.00030136,2,"2024-01-10T15:30:46.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084563,1704900646499,-500.0,0.00030136,2,"2024-01-10T15:30:46.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084564,1704900646509,-2046.46,0.00030136,2,"2024-01-10T15:30:46.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084565,1704900646519,-4599.5,0.00030136,2,"2024-01-10T15:30:46.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084566,1704900646528,-712.95,0.00030136,2,"2024-01-10T15:30:46.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084567,1704900646537,-500.0,0.00030136,2,"2024-01-10T15:30:46.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084568,1704900646546,-500.0,0.00030136,2,"2024-01-10T15:30:46.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084569,1704900646556,-500.0,0.00030136,2,"2024-01-10T15:30:46.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084570,1704900646565,-500.0,0.00030136,2,"2024-01-10T15:30:46.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084571,1704900646574,-795.41,0.00030136,2,"2024-01-10T15:30:46.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084572,1704900646583,-2281.05,0.00030136,2,"2024-01-10T15:30:46.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084573,1704900646593,-500.0,0.00030136,2,"2024-01-10T15:30:46.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084574,1704900646601,-2521.56,0.00030136,2,"2024-01-10T15:30:46.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084575,1704900646611,-500.0,0.00030136,2,"2024-01-10T15:30:46.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084576,1704900646620,-500.0,0.00030136,2,"2024-01-10T15:30:46.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084577,1704900646629,-843.45,0.00030136,2,"2024-01-10T15:30:46.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084578,1704900646638,-500.0,0.00030136,2,"2024-01-10T15:30:46.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084579,1704900646647,-500.0,0.00030136,2,"2024-01-10T15:30:46.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084580,1704900646656,-500.0,0.00030136,2,"2024-01-10T15:30:46.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084581,1704900646665,-870.26,0.00030136,2,"2024-01-10T15:30:46.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084582,1704900646675,-732.44,0.00030136,2,"2024-01-10T15:30:46.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084583,1704900646684,-1564.13,0.00030136,2,"2024-01-10T15:30:46.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084584,1704900646693,-500.0,0.00030136,2,"2024-01-10T15:30:46.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084585,1704900646702,-500.0,0.00030136,2,"2024-01-10T15:30:46.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084586,1704900646711,-500.0,0.00030136,2,"2024-01-10T15:30:46.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084587,1704900646720,-500.0,0.00030136,2,"2024-01-10T15:30:46.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084588,1704900646730,-627.62,0.00030136,2,"2024-01-10T15:30:46.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084589,1704900646739,-1143.64,0.00030136,2,"2024-01-10T15:30:46.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084590,1704900646750,-1380.85,0.00030136,2,"2024-01-10T15:30:46.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084591,1704900646759,-500.0,0.00030136,2,"2024-01-10T15:30:46.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084592,1704900646768,-500.0,0.00030136,2,"2024-01-10T15:30:46.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084593,1704900646777,-500.0,0.00030136,2,"2024-01-10T15:30:46.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084594,1704900646787,-500.0,0.00030136,2,"2024-01-10T15:30:46.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084595,1704900646796,-500.0,0.00030136,2,"2024-01-10T15:30:46.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084596,1704900646806,-500.0,0.00030136,2,"2024-01-10T15:30:46.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084597,1704900646815,-500.0,0.00030136,2,"2024-01-10T15:30:46.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084598,1704900646824,-1618.66,0.00030136,2,"2024-01-10T15:30:46.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084599,1704900646834,-1036.15,0.00030136,2,"2024-01-10T15:30:46.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084600,1704900646843,-9748.06,0.00030136,2,"2024-01-10T15:30:46.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084601,1704900646852,-500.0,0.00030136,2,"2024-01-10T15:30:46.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084602,1704900646861,-566.17,0.00030136,2,"2024-01-10T15:30:46.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084603,1704900646870,-299.0,0.00030136,2,"2024-01-10T15:30:46.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084604,1704900646879,-553.16,0.00030136,2,"2024-01-10T15:30:46.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084605,1704900646888,-500.0,0.00030136,2,"2024-01-10T15:30:46.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084606,1704900646897,-500.0,0.00030136,2,"2024-01-10T15:30:46.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084607,1704900646907,-500.0,0.00030136,2,"2024-01-10T15:30:46.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084608,1704900646916,-500.0,0.00030136,2,"2024-01-10T15:30:46.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084609,1704900646925,-948.2,0.00030136,2,"2024-01-10T15:30:46.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084610,1704900646934,-500.0,0.00030136,2,"2024-01-10T15:30:46.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084611,1704900646943,-609.23,0.00030136,2,"2024-01-10T15:30:46.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084612,1704900646952,-500.0,0.00030136,2,"2024-01-10T15:30:46.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084613,1704900646961,-500.0,0.00030136,2,"2024-01-10T15:30:46.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084614,1704900646970,-2892.66,0.00030136,2,"2024-01-10T15:30:46.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084615,1704900646980,-1143.5,0.00030136,2,"2024-01-10T15:30:46.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084616,1704900646989,-835.76,0.00030136,2,"2024-01-10T15:30:46.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084617,1704900647000,-580.79,0.00030136,2,"2024-01-10T15:30:47.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084618,1704900647009,-500.0,0.00030136,2,"2024-01-10T15:30:47.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084619,1704900647018,-500.0,0.00030136,2,"2024-01-10T15:30:47.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084620,1704900647027,-500.0,0.00030136,2,"2024-01-10T15:30:47.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084621,1704900647037,-500.0,0.00030136,2,"2024-01-10T15:30:47.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084622,1704900647045,-500.0,0.00030136,2,"2024-01-10T15:30:47.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084623,1704900647054,-500.0,0.00030136,2,"2024-01-10T15:30:47.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084624,1704900647064,-500.0,0.00030136,2,"2024-01-10T15:30:47.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084625,1704900647074,-500.0,0.00030136,2,"2024-01-10T15:30:47.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084626,1704900647083,-500.0,0.00030136,2,"2024-01-10T15:30:47.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084627,1704900647093,-500.0,0.00030136,2,"2024-01-10T15:30:47.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084628,1704900647103,-1063.42,0.00030136,2,"2024-01-10T15:30:47.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084629,1704900647111,-936.74,0.00030136,2,"2024-01-10T15:30:47.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084630,1704900647121,-500.0,0.00030136,2,"2024-01-10T15:30:47.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084631,1704900647130,-500.0,0.00030136,2,"2024-01-10T15:30:47.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084632,1704900647140,-559.16,0.00030136,2,"2024-01-10T15:30:47.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084633,1704900647150,-500.0,0.00030136,2,"2024-01-10T15:30:47.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084634,1704900647160,-1234.82,0.00030136,2,"2024-01-10T15:30:47.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084635,1704900647170,-3117.76,0.00030136,2,"2024-01-10T15:30:47.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084636,1704900647179,-500.0,0.00030136,2,"2024-01-10T15:30:47.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084637,1704900647189,-660.85,0.00030136,2,"2024-01-10T15:30:47.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084638,1704900647199,-681.75,0.00030136,2,"2024-01-10T15:30:47.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084639,1704900647208,-500.0,0.00030136,2,"2024-01-10T15:30:47.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084640,1704900647217,-532.39,0.00030136,2,"2024-01-10T15:30:47.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084641,1704900647227,-1276.4,0.00030136,2,"2024-01-10T15:30:47.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084642,1704900647236,-540.08,0.00030136,2,"2024-01-10T15:30:47.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084643,1704900647245,-500.0,0.00030136,2,"2024-01-10T15:30:47.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084644,1704900647259,-1062.18,0.00030136,2,"2024-01-10T15:30:47.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084645,1704900647268,-500.0,0.00030136,2,"2024-01-10T15:30:47.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084646,1704900647277,-500.0,0.00030136,2,"2024-01-10T15:30:47.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084647,1704900647286,-765.99,0.00030136,2,"2024-01-10T15:30:47.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084648,1704900647296,-28468.17,0.00030136,2,"2024-01-10T15:30:47.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084649,1704900647305,-500.0,0.00030136,2,"2024-01-10T15:30:47.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084650,1704900647314,-542.15,0.00030136,2,"2024-01-10T15:30:47.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084651,1704900647323,-2759.59,0.00030136,2,"2024-01-10T15:30:47.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084652,1704900647333,-500.0,0.00030136,2,"2024-01-10T15:30:47.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084653,1704900647342,-700.16,0.00030136,2,"2024-01-10T15:30:47.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084654,1704900647351,-671.02,0.00030136,2,"2024-01-10T15:30:47.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084655,1704900647360,-500.0,0.00030136,2,"2024-01-10T15:30:47.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084656,1704900647370,-500.0,0.00030136,2,"2024-01-10T15:30:47.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084657,1704900647379,-500.0,0.00030136,2,"2024-01-10T15:30:47.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084658,1704900647389,-500.0,0.00030136,2,"2024-01-10T15:30:47.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084659,1704900647401,-1369.41,0.00030136,2,"2024-01-10T15:30:47.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084660,1704900647410,-500.0,0.00030136,2,"2024-01-10T15:30:47.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084661,1704900647419,-824.64,0.00030136,2,"2024-01-10T15:30:47.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084662,1704900647430,-539.29,0.00030136,2,"2024-01-10T15:30:47.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084663,1704900647439,-1279.73,0.00030136,2,"2024-01-10T15:30:47.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084664,1704900647448,-500.0,0.00030136,2,"2024-01-10T15:30:47.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084665,1704900647457,-530.15,0.00030136,2,"2024-01-10T15:30:47.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084666,1704900647466,-500.0,0.00030136,2,"2024-01-10T15:30:47.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084667,1704900647476,-1562.87,0.00030136,2,"2024-01-10T15:30:47.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084668,1704900647485,-500.0,0.00030136,2,"2024-01-10T15:30:47.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084669,1704900647494,-4484.28,0.00030136,2,"2024-01-10T15:30:47.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084670,1704900647506,-500.0,0.00030136,2,"2024-01-10T15:30:47.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084671,1704900647516,-500.0,0.00030136,2,"2024-01-10T15:30:47.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084672,1704900647525,-682.98,0.00030136,2,"2024-01-10T15:30:47.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084673,1704900647535,-5240.86,0.00030136,2,"2024-01-10T15:30:47.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084674,1704900647544,-500.0,0.00030136,2,"2024-01-10T15:30:47.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084675,1704900647554,-500.0,0.00030136,2,"2024-01-10T15:30:47.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084676,1704900647563,-500.0,0.00030136,2,"2024-01-10T15:30:47.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084677,1704900647572,-500.0,0.00030136,2,"2024-01-10T15:30:47.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084678,1704900647581,-1727.37,0.00030136,2,"2024-01-10T15:30:47.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084679,1704900647590,-1211.76,0.00030136,2,"2024-01-10T15:30:47.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084680,1704900647600,-500.0,0.00030136,2,"2024-01-10T15:30:47.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084681,1704900647609,-3480.61,0.00030136,2,"2024-01-10T15:30:47.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084682,1704900647619,-500.0,0.00030136,2,"2024-01-10T15:30:47.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084683,1704900647628,-653.43,0.00030136,2,"2024-01-10T15:30:47.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084684,1704900647637,-500.0,0.00030136,2,"2024-01-10T15:30:47.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084685,1704900647646,-547.15,0.00030136,2,"2024-01-10T15:30:47.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084686,1704900647656,-654.46,0.00030136,2,"2024-01-10T15:30:47.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084687,1704900647665,-1452.5,0.00030136,2,"2024-01-10T15:30:47.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084688,1704900647674,-500.0,0.00030136,2,"2024-01-10T15:30:47.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084689,1704900647683,-1039.32,0.00030136,2,"2024-01-10T15:30:47.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084690,1704900647693,-500.0,0.00030136,2,"2024-01-10T15:30:47.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084691,1704900647702,-500.0,0.00030136,2,"2024-01-10T15:30:47.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084692,1704900647712,-500.0,0.00030136,2,"2024-01-10T15:30:47.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084693,1704900647721,-500.0,0.00030136,2,"2024-01-10T15:30:47.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084694,1704900647731,-500.0,0.00030136,2,"2024-01-10T15:30:47.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084695,1704900647740,-1358.05,0.00030136,2,"2024-01-10T15:30:47.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084696,1704900647751,-500.0,0.00030136,2,"2024-01-10T15:30:47.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084697,1704900647760,-500.0,0.00030136,2,"2024-01-10T15:30:47.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084698,1704900647769,-1748.9,0.00030136,2,"2024-01-10T15:30:47.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084699,1704900647778,-1679.87,0.00030136,2,"2024-01-10T15:30:47.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084700,1704900647787,-500.0,0.00030136,2,"2024-01-10T15:30:47.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084701,1704900647796,-500.0,0.00030136,2,"2024-01-10T15:30:47.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084702,1704900647805,-1298.43,0.00030136,2,"2024-01-10T15:30:47.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084703,1704900647815,-500.0,0.00030136,2,"2024-01-10T15:30:47.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084704,1704900647825,-709.8,0.00030136,2,"2024-01-10T15:30:47.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084705,1704900647834,-500.0,0.00030136,2,"2024-01-10T15:30:47.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084706,1704900647843,-500.0,0.00030136,2,"2024-01-10T15:30:47.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084707,1704900647853,-887.15,0.00030136,2,"2024-01-10T15:30:47.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084708,1704900647862,-500.0,0.00030136,2,"2024-01-10T15:30:47.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084709,1704900647871,-782.21,0.00030136,2,"2024-01-10T15:30:47.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084710,1704900647880,-500.0,0.00030136,2,"2024-01-10T15:30:47.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084711,1704900647890,-1199.95,0.00030136,2,"2024-01-10T15:30:47.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084712,1704900647899,-8279.8,0.00030136,2,"2024-01-10T15:30:47.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084713,1704900647908,-500.0,0.00030136,2,"2024-01-10T15:30:47.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084714,1704900647917,-7290.58,0.00030136,2,"2024-01-10T15:30:47.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084715,1704900647927,-3604.72,0.00030136,2,"2024-01-10T15:30:47.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084716,1704900647936,-1664.94,0.00030136,2,"2024-01-10T15:30:47.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084717,1704900647945,-500.0,0.00030136,2,"2024-01-10T15:30:47.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084718,1704900647954,-500.0,0.00030136,2,"2024-01-10T15:30:47.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084719,1704900647963,-500.0,0.00030136,2,"2024-01-10T15:30:47.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084720,1704900647972,-619.18,0.00030136,2,"2024-01-10T15:30:47.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084721,1704900647981,-588.0,0.00030136,2,"2024-01-10T15:30:47.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084722,1704900647990,-500.0,0.00030136,2,"2024-01-10T15:30:47.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084723,1704900648000,-500.0,0.00030136,2,"2024-01-10T15:30:48.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084724,1704900648009,-164.87695483,0.00030136,2,"2024-01-10T15:30:48.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084725,1704900648019,-500.0,0.00030136,2,"2024-01-10T15:30:48.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084726,1704900648029,-500.0,0.00030136,2,"2024-01-10T15:30:48.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084727,1704900648038,-1381.97,0.00030136,2,"2024-01-10T15:30:48.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084728,1704900648047,-766.49,0.00030136,2,"2024-01-10T15:30:48.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084729,1704900648056,-714.61,0.00030136,2,"2024-01-10T15:30:48.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084730,1704900648065,-1425.14,0.00030136,2,"2024-01-10T15:30:48.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084731,1704900648073,-500.0,0.00030136,2,"2024-01-10T15:30:48.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084732,1704900648082,-1479.95,0.00030136,2,"2024-01-10T15:30:48.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084733,1704900648090,-2002.23,0.00030136,2,"2024-01-10T15:30:48.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084734,1704900648099,-651.45,0.00030136,2,"2024-01-10T15:30:48.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084735,1704900648107,-455.00861939,0.00030136,2,"2024-01-10T15:30:48.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084736,1704900648116,-2937.34,0.00030136,2,"2024-01-10T15:30:48.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084737,1704900648125,-500.0,0.00030136,2,"2024-01-10T15:30:48.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084738,1704900648135,-1124.46,0.00030136,2,"2024-01-10T15:30:48.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084739,1704900648144,-979.93,0.00030136,2,"2024-01-10T15:30:48.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084740,1704900648153,-500.0,0.00030136,2,"2024-01-10T15:30:48.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084741,1704900648162,-500.0,0.00030136,2,"2024-01-10T15:30:48.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084742,1704900648175,-500.0,0.00030136,2,"2024-01-10T15:30:48.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084743,1704900648184,-151.14514385,0.00030136,2,"2024-01-10T15:30:48.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084744,1704900648193,-800.83,0.00030136,2,"2024-01-10T15:30:48.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084745,1704900648203,-667.52,0.00030136,2,"2024-01-10T15:30:48.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084746,1704900648213,-753.48,0.00030136,2,"2024-01-10T15:30:48.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084747,1704900648222,-579.58,0.00030136,2,"2024-01-10T15:30:48.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084748,1704900648231,-862.17,0.00030136,2,"2024-01-10T15:30:48.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084749,1704900648241,-500.0,0.00030136,2,"2024-01-10T15:30:48.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084750,1704900648252,-500.0,0.00030136,2,"2024-01-10T15:30:48.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084751,1704900648261,-2898.57,0.00030136,2,"2024-01-10T15:30:48.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084752,1704900648270,-500.0,0.00030136,2,"2024-01-10T15:30:48.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084753,1704900648279,-500.0,0.00030136,2,"2024-01-10T15:30:48.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084754,1704900648288,-500.0,0.00030136,2,"2024-01-10T15:30:48.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084755,1704900648298,-500.0,0.00030136,2,"2024-01-10T15:30:48.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084756,1704900648307,-1266.52,0.00030136,2,"2024-01-10T15:30:48.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084757,1704900648316,-500.0,0.00030136,2,"2024-01-10T15:30:48.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084758,1704900648325,-500.0,0.00030136,2,"2024-01-10T15:30:48.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084759,1704900648334,-588.55,0.00030136,2,"2024-01-10T15:30:48.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084760,1704900648344,-500.0,0.00030136,2,"2024-01-10T15:30:48.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084761,1704900648354,-500.0,0.00030136,2,"2024-01-10T15:30:48.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084762,1704900648363,-955.19,0.00030136,2,"2024-01-10T15:30:48.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084763,1704900648372,-685.11,0.00030136,2,"2024-01-10T15:30:48.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084764,1704900648381,-4860.5,0.00030136,2,"2024-01-10T15:30:48.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084765,1704900648390,-500.0,0.00030136,2,"2024-01-10T15:30:48.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084766,1704900648399,-2271.39,0.00030136,2,"2024-01-10T15:30:48.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084767,1704900648408,-153.84,0.00030137,2,"2024-01-10T15:30:48.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084768,1704900648418,-500.0,0.00030153,2,"2024-01-10T15:30:48.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084769,1704900648427,-366.57825023,0.00030231,5,"2024-01-10T15:30:48.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084770,1704900648437,-26686.47276514,0.00030307,2,"2024-01-10T15:30:48.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084771,1704900648449,-500.99549908,0.0003031,2,"2024-01-10T15:30:48.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084772,1704900648460,-220.32632948,0.0003031,2,"2024-01-10T15:30:48.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084773,1704900648471,-6230.43794296,0.0003031,2,"2024-01-10T15:30:48.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084774,1704900648481,-2443.72370268,0.0003031,2,"2024-01-10T15:30:48.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084775,1704900648492,-1367.0894513,0.0003031,2,"2024-01-10T15:30:48.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084776,1704900648507,-412.87,0.00030372,2,"2024-01-10T15:30:48.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084777,1704900648517,-500.0,0.00030386,2,"2024-01-10T15:30:48.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084778,1704900648527,-450.23884783,0.00030409,2,"2024-01-10T15:30:48.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084779,1704900648540,-353.56364433,0.00030409,2,"2024-01-10T15:30:48.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084780,1704900648549,-425.6,0.00030409,2,"2024-01-10T15:30:48.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084781,1704900648560,-500.0,0.00030409,2,"2024-01-10T15:30:48.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084782,1704900648569,-500.0,0.00030409,2,"2024-01-10T15:30:48.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084783,1704900648578,-226.74835282,0.00030409,2,"2024-01-10T15:30:48.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084784,1704900648587,-500.0,0.0003041,2,"2024-01-10T15:30:48.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084785,1704900648597,-500.0,0.0003041,2,"2024-01-10T15:30:48.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084786,1704900648606,-500.0,0.0003041,2,"2024-01-10T15:30:48.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084787,1704900648615,-204.22,0.0003041,2,"2024-01-10T15:30:48.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084788,1704900648624,-500.0,0.0003041,2,"2024-01-10T15:30:48.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084789,1704900648634,-500.0,0.0003041,2,"2024-01-10T15:30:48.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084790,1704900648643,-505.9718729,0.0003041,2,"2024-01-10T15:30:48.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084791,1704900648653,-500.0,0.0003041,2,"2024-01-10T15:30:48.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084792,1704900648662,-500.0,0.0003041,2,"2024-01-10T15:30:48.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084793,1704900648671,-500.0,0.0003041,2,"2024-01-10T15:30:48.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084794,1704900648681,-500.0,0.0003041,2,"2024-01-10T15:30:48.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084795,1704900648690,-500.0,0.0003041,2,"2024-01-10T15:30:48.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084796,1704900648700,-500.0,0.0003041,2,"2024-01-10T15:30:48.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084797,1704900648709,-500.0,0.0003041,2,"2024-01-10T15:30:48.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084798,1704900648718,-500.0,0.0003041,2,"2024-01-10T15:30:48.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084799,1704900648726,-500.0,0.0003041,2,"2024-01-10T15:30:48.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084800,1704900648736,-500.0,0.0003041,2,"2024-01-10T15:30:48.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084801,1704900648745,-500.0,0.0003041,2,"2024-01-10T15:30:48.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084802,1704900648758,-500.0,0.0003041,2,"2024-01-10T15:30:48.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084803,1704900648767,-500.0,0.0003041,2,"2024-01-10T15:30:48.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084804,1704900648776,-500.0,0.0003041,2,"2024-01-10T15:30:48.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084805,1704900648785,-500.0,0.0003041,2,"2024-01-10T15:30:48.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084806,1704900648793,-500.0,0.0003041,2,"2024-01-10T15:30:48.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084807,1704900648802,-500.0,0.0003041,2,"2024-01-10T15:30:48.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084808,1704900648811,-500.0,0.0003041,2,"2024-01-10T15:30:48.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084809,1704900648821,-500.0,0.0003041,2,"2024-01-10T15:30:48.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084810,1704900648830,-500.0,0.0003041,2,"2024-01-10T15:30:48.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084811,1704900648839,-500.0,0.0003041,2,"2024-01-10T15:30:48.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084812,1704900648848,-500.0,0.0003041,2,"2024-01-10T15:30:48.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084813,1704900648857,-500.0,0.0003041,2,"2024-01-10T15:30:48.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084814,1704900648866,-500.0,0.0003041,2,"2024-01-10T15:30:48.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084815,1704900648875,-500.0,0.0003041,2,"2024-01-10T15:30:48.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084816,1704900648883,-500.0,0.0003041,2,"2024-01-10T15:30:48.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084817,1704900648893,-1021.1,0.0003041,2,"2024-01-10T15:30:48.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084818,1704900648902,-500.0,0.0003041,2,"2024-01-10T15:30:48.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084819,1704900648911,-500.0,0.0003041,2,"2024-01-10T15:30:48.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084820,1704900648920,-500.0,0.0003041,2,"2024-01-10T15:30:48.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084821,1704900648929,-500.0,0.0003041,2,"2024-01-10T15:30:48.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084822,1704900648938,-500.0,0.0003041,2,"2024-01-10T15:30:48.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084823,1704900648947,-500.0,0.0003041,2,"2024-01-10T15:30:48.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084824,1704900648956,-500.0,0.0003041,2,"2024-01-10T15:30:48.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084825,1704900648966,-500.0,0.0003041,2,"2024-01-10T15:30:48.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084826,1704900648975,-500.0,0.0003041,2,"2024-01-10T15:30:48.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084827,1704900648984,-500.0,0.0003041,2,"2024-01-10T15:30:48.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084828,1704900648993,-500.0,0.0003041,2,"2024-01-10T15:30:48.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084829,1704900649008,-500.0,0.0003041,2,"2024-01-10T15:30:49.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084830,1704900649017,-500.0,0.0003041,2,"2024-01-10T15:30:49.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084831,1704900649026,-500.0,0.0003041,2,"2024-01-10T15:30:49.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084832,1704900649035,-500.0,0.0003041,2,"2024-01-10T15:30:49.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084833,1704900649045,-500.0,0.0003041,2,"2024-01-10T15:30:49.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084834,1704900649054,-500.0,0.0003041,2,"2024-01-10T15:30:49.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084835,1704900649064,-500.0,0.0003041,2,"2024-01-10T15:30:49.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084836,1704900649073,-500.0,0.0003041,2,"2024-01-10T15:30:49.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084837,1704900649082,-500.0,0.0003041,2,"2024-01-10T15:30:49.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084838,1704900649091,-531.05957915,0.0003041,2,"2024-01-10T15:30:49.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084839,1704900649100,-500.0,0.0003041,2,"2024-01-10T15:30:49.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084840,1704900649109,-500.0,0.0003041,2,"2024-01-10T15:30:49.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084841,1704900649118,-735.94,0.0003041,2,"2024-01-10T15:30:49.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084842,1704900649127,-500.0,0.0003041,2,"2024-01-10T15:30:49.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084843,1704900649136,-254.75653314,0.0003041,2,"2024-01-10T15:30:49.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084844,1704900649145,-655.58,0.0003041,2,"2024-01-10T15:30:49.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084845,1704900649154,-500.0,0.0003041,2,"2024-01-10T15:30:49.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084846,1704900649163,-419.43843701,0.0003041,2,"2024-01-10T15:30:49.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084847,1704900649172,-561.71339847,0.0003041,2,"2024-01-10T15:30:49.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084848,1704900649181,-500.0,0.0003041,2,"2024-01-10T15:30:49.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084849,1704900649191,-500.0,0.0003041,2,"2024-01-10T15:30:49.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084850,1704900649301,-500.0,0.0003041,2,"2024-01-10T15:30:49.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084851,1704900649317,-500.0,0.0003041,2,"2024-01-10T15:30:49.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084852,1704900649327,-991.96,0.0003041,2,"2024-01-10T15:30:49.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084853,1704900649336,-471.68267197,0.0003041,2,"2024-01-10T15:30:49.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084854,1704900649345,-500.0,0.0003041,2,"2024-01-10T15:30:49.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084855,1704900649354,-500.0,0.0003041,2,"2024-01-10T15:30:49.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084856,1704900649364,-349.71735488,0.0003041,2,"2024-01-10T15:30:49.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084857,1704900649373,-500.0,0.0003041,2,"2024-01-10T15:30:49.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084858,1704900649384,-442.50965824,0.0003041,2,"2024-01-10T15:30:49.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084859,1704900649393,-580.21,0.0003041,2,"2024-01-10T15:30:49.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084860,1704900649406,-167.35601712,0.0003041,2,"2024-01-10T15:30:49.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084861,1704900649416,-500.0,0.0003041,2,"2024-01-10T15:30:49.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084862,1704900649426,-498.5182693,0.0003041,2,"2024-01-10T15:30:49.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084863,1704900649436,-500.0,0.0003041,2,"2024-01-10T15:30:49.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084864,1704900649445,-500.0,0.0003041,2,"2024-01-10T15:30:49.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084865,1704900649454,-500.0,0.0003041,2,"2024-01-10T15:30:49.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084866,1704900649464,-500.0,0.0003041,2,"2024-01-10T15:30:49.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084867,1704900649473,-500.0,0.0003041,2,"2024-01-10T15:30:49.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084868,1704900649484,-500.0,0.0003041,2,"2024-01-10T15:30:49.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084869,1704900649495,-500.0,0.0003041,2,"2024-01-10T15:30:49.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084870,1704900649507,-500.0,0.0003041,2,"2024-01-10T15:30:49.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084871,1704900649517,-500.0,0.0003041,2,"2024-01-10T15:30:49.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084872,1704900649526,-500.0,0.0003041,2,"2024-01-10T15:30:49.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084873,1704900649536,-310.98003998,0.0003041,2,"2024-01-10T15:30:49.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084874,1704900649545,-612.21,0.0003041,2,"2024-01-10T15:30:49.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084875,1704900649554,-216.98146701,0.0003041,2,"2024-01-10T15:30:49.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084876,1704900649564,-500.0,0.0003041,2,"2024-01-10T15:30:49.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084877,1704900649574,-500.0,0.0003041,2,"2024-01-10T15:30:49.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084878,1704900649583,-500.0,0.0003041,2,"2024-01-10T15:30:49.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084879,1704900649592,-500.0,0.0003041,2,"2024-01-10T15:30:49.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084880,1704900649602,-500.0,0.0003041,2,"2024-01-10T15:30:49.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084881,1704900649612,-500.0,0.0003041,2,"2024-01-10T15:30:49.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084882,1704900649621,-424.51552244,0.0003041,2,"2024-01-10T15:30:49.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084883,1704900649631,-500.0,0.0003041,2,"2024-01-10T15:30:49.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084884,1704900649641,-575.33061289,0.0003041,2,"2024-01-10T15:30:49.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084885,1704900649651,-500.0,0.0003041,2,"2024-01-10T15:30:49.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084886,1704900649660,-500.0,0.0003041,2,"2024-01-10T15:30:49.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084887,1704900649669,-500.0,0.0003041,2,"2024-01-10T15:30:49.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084888,1704900649679,-500.0,0.0003041,2,"2024-01-10T15:30:49.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084889,1704900649688,-500.0,0.0003041,2,"2024-01-10T15:30:49.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084890,1704900649698,-500.0,0.0003041,2,"2024-01-10T15:30:49.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084891,1704900649707,-500.0,0.0003041,2,"2024-01-10T15:30:49.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084892,1704900649717,-500.0,0.0003041,2,"2024-01-10T15:30:49.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084893,1704900649727,-500.0,0.0003041,2,"2024-01-10T15:30:49.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084894,1704900649736,-500.0,0.0003041,2,"2024-01-10T15:30:49.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084895,1704900649746,-500.0,0.0003041,2,"2024-01-10T15:30:49.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084896,1704900649758,-500.0,0.0003041,2,"2024-01-10T15:30:49.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084897,1704900649768,-500.0,0.0003041,2,"2024-01-10T15:30:49.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084898,1704900649777,-500.0,0.0003041,2,"2024-01-10T15:30:49.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084899,1704900649790,-500.0,0.0003041,2,"2024-01-10T15:30:49.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084900,1704900649799,-500.0,0.0003041,2,"2024-01-10T15:30:49.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084901,1704900649809,-1525.56,0.0003041,2,"2024-01-10T15:30:49.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084902,1704900649819,-500.0,0.0003041,2,"2024-01-10T15:30:49.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084903,1704900649829,-500.0,0.0003041,2,"2024-01-10T15:30:49.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084904,1704900649838,-500.0,0.0003041,2,"2024-01-10T15:30:49.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084905,1704900649848,-580.29748894,0.0003041,2,"2024-01-10T15:30:49.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084906,1704900649858,-628.53784333,0.0003041,2,"2024-01-10T15:30:49.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084907,1704900649868,-500.0,0.0003041,2,"2024-01-10T15:30:49.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084908,1704900649877,-728.56,0.0003041,2,"2024-01-10T15:30:49.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084909,1704900649887,-500.0,0.0003041,4,"2024-01-10T15:30:49.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084910,1704900649896,-1118.0,0.0003041,2,"2024-01-10T15:30:49.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084911,1704900649906,-500.0,0.0003041,2,"2024-01-10T15:30:49.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084912,1704900649916,-500.0,0.0003041,2,"2024-01-10T15:30:49.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084913,1704900649925,-500.0,0.0003041,2,"2024-01-10T15:30:49.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084914,1704900649935,-500.0,0.0003041,2,"2024-01-10T15:30:49.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084915,1704900649945,-500.0,0.0003041,2,"2024-01-10T15:30:49.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084916,1704900649954,-515.88,0.0003041,2,"2024-01-10T15:30:49.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084917,1704900649964,-229.78646042,0.0003041,2,"2024-01-10T15:30:49.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084918,1704900649974,-500.0,0.0003041,2,"2024-01-10T15:30:49.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084919,1704900649984,-500.0,0.0003041,2,"2024-01-10T15:30:49.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084920,1704900649993,-923.52,0.0003041,2,"2024-01-10T15:30:49.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084921,1704900650004,-500.0,0.0003041,2,"2024-01-10T15:30:50.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084922,1704900650013,-174.91640772,0.0003041,2,"2024-01-10T15:30:50.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084923,1704900650021,-500.0,0.0003041,2,"2024-01-10T15:30:50.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084924,1704900650031,-500.0,0.0003041,2,"2024-01-10T15:30:50.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084925,1704900650040,-500.0,0.0003041,2,"2024-01-10T15:30:50.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084926,1704900650049,-500.0,0.0003041,2,"2024-01-10T15:30:50.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084927,1704900650059,-817.14,0.0003041,2,"2024-01-10T15:30:50.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084928,1704900650068,-500.0,0.0003041,2,"2024-01-10T15:30:50.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084929,1704900650078,-500.0,0.0003041,2,"2024-01-10T15:30:50.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084930,1704900650087,-500.0,0.0003041,2,"2024-01-10T15:30:50.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084931,1704900650097,-500.0,0.0003041,2,"2024-01-10T15:30:50.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084932,1704900650106,-500.0,0.0003041,2,"2024-01-10T15:30:50.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084933,1704900650116,-500.0,0.0003041,2,"2024-01-10T15:30:50.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084934,1704900650125,-500.0,0.0003041,2,"2024-01-10T15:30:50.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084935,1704900650135,-500.0,0.0003041,2,"2024-01-10T15:30:50.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084936,1704900650145,-500.0,0.0003041,2,"2024-01-10T15:30:50.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084937,1704900650154,-500.0,0.0003041,2,"2024-01-10T15:30:50.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084938,1704900650164,-500.0,0.0003041,2,"2024-01-10T15:30:50.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084939,1704900650174,-500.0,0.0003041,2,"2024-01-10T15:30:50.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084940,1704900650183,-500.0,0.0003041,2,"2024-01-10T15:30:50.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084941,1704900650192,-500.0,0.0003041,2,"2024-01-10T15:30:50.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084942,1704900650201,-500.0,0.0003041,2,"2024-01-10T15:30:50.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084943,1704900650211,-500.0,0.0003041,2,"2024-01-10T15:30:50.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084944,1704900650220,-500.0,0.0003041,2,"2024-01-10T15:30:50.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084945,1704900650230,-592.30166441,0.0003041,2,"2024-01-10T15:30:50.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084946,1704900650239,-500.0,0.0003041,2,"2024-01-10T15:30:50.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084947,1704900650248,-2525.24,0.0003041,2,"2024-01-10T15:30:50.248",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084948,1704900650259,-370.49918629,0.0003041,2,"2024-01-10T15:30:50.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084949,1704900650268,-500.0,0.0003041,2,"2024-01-10T15:30:50.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084950,1704900650278,-500.0,0.0003041,2,"2024-01-10T15:30:50.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084951,1704900650288,-500.0,0.0003041,2,"2024-01-10T15:30:50.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084952,1704900650298,-361.9373342,0.0003041,2,"2024-01-10T15:30:50.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084953,1704900650308,-500.0,0.0003041,2,"2024-01-10T15:30:50.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084954,1704900650318,-500.0,0.0003041,2,"2024-01-10T15:30:50.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084955,1704900650327,-500.0,0.0003041,2,"2024-01-10T15:30:50.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084956,1704900650337,-500.0,0.0003041,2,"2024-01-10T15:30:50.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084957,1704900650347,-500.0,0.0003041,2,"2024-01-10T15:30:50.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084958,1704900650357,-500.0,0.0003041,2,"2024-01-10T15:30:50.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084959,1704900650368,-500.0,0.0003041,2,"2024-01-10T15:30:50.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084960,1704900650378,-500.0,0.0003041,2,"2024-01-10T15:30:50.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084961,1704900650388,-368.21916751,0.0003041,2,"2024-01-10T15:30:50.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084962,1704900650397,-500.0,0.0003041,2,"2024-01-10T15:30:50.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084963,1704900650407,-500.0,0.0003041,2,"2024-01-10T15:30:50.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084964,1704900650416,-1570.45,0.0003041,2,"2024-01-10T15:30:50.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084965,1704900650426,-500.0,0.0003041,2,"2024-01-10T15:30:50.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084966,1704900650437,-444.72809235,0.0003041,2,"2024-01-10T15:30:50.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084967,1704900650448,-500.0,0.0003041,2,"2024-01-10T15:30:50.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084968,1704900650458,-500.0,0.0003041,2,"2024-01-10T15:30:50.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084969,1704900650468,-500.0,0.0003041,2,"2024-01-10T15:30:50.468",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084970,1704900650478,-500.0,0.0003041,2,"2024-01-10T15:30:50.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084971,1704900650488,-500.0,0.0003041,2,"2024-01-10T15:30:50.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084972,1704900650498,-500.0,0.0003041,2,"2024-01-10T15:30:50.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084973,1704900650508,-500.0,0.0003041,2,"2024-01-10T15:30:50.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084974,1704900650519,-500.0,0.0003041,2,"2024-01-10T15:30:50.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084975,1704900650529,-500.0,0.0003041,2,"2024-01-10T15:30:50.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084976,1704900650539,-635.68,0.0003041,2,"2024-01-10T15:30:50.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084977,1704900650549,-500.0,0.0003041,2,"2024-01-10T15:30:50.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084978,1704900650560,-549.14,0.0003041,2,"2024-01-10T15:30:50.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084979,1704900650569,-500.0,0.0003041,2,"2024-01-10T15:30:50.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084980,1704900650579,-500.0,0.0003041,2,"2024-01-10T15:30:50.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084981,1704900650589,-1087.18,0.0003041,2,"2024-01-10T15:30:50.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084982,1704900650599,-500.0,0.0003041,2,"2024-01-10T15:30:50.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084983,1704900650609,-500.0,0.0003041,2,"2024-01-10T15:30:50.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084984,1704900650619,-500.0,0.0003041,2,"2024-01-10T15:30:50.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084985,1704900650629,-1006.97,0.0003041,2,"2024-01-10T15:30:50.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084986,1704900650639,-500.0,0.0003041,2,"2024-01-10T15:30:50.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084987,1704900650648,-500.0,0.0003041,2,"2024-01-10T15:30:50.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084988,1704900650658,-500.0,0.0003041,2,"2024-01-10T15:30:50.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084989,1704900650668,-500.0,0.0003041,2,"2024-01-10T15:30:50.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084990,1704900650677,-500.0,0.0003041,2,"2024-01-10T15:30:50.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084991,1704900650687,-500.0,0.0003041,2,"2024-01-10T15:30:50.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084992,1704900650697,-446.91041157,0.0003041,2,"2024-01-10T15:30:50.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084993,1704900650706,-500.0,0.0003041,2,"2024-01-10T15:30:50.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084994,1704900650716,-821.81,0.0003041,2,"2024-01-10T15:30:50.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084995,1704900650725,-500.0,0.0003041,2,"2024-01-10T15:30:50.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084996,1704900650735,-500.0,0.0003041,2,"2024-01-10T15:30:50.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084997,1704900650744,-652.25,0.0003041,2,"2024-01-10T15:30:50.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084998,1704900650755,-500.0,0.0003041,7,"2024-01-10T15:30:50.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311084999,1704900650765,-526.47257968,0.0003041,2,"2024-01-10T15:30:50.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085000,1704900650775,-500.0,0.0003041,2,"2024-01-10T15:30:50.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085001,1704900650784,-500.0,0.0003041,2,"2024-01-10T15:30:50.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085002,1704900650794,-500.0,0.0003041,2,"2024-01-10T15:30:50.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085003,1704900650803,-500.0,0.0003041,2,"2024-01-10T15:30:50.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085004,1704900650813,-500.0,0.0003041,2,"2024-01-10T15:30:50.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085005,1704900650823,-500.0,0.0003041,2,"2024-01-10T15:30:50.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085006,1704900650832,-227.56922701,0.0003041,2,"2024-01-10T15:30:50.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085007,1704900650842,-500.0,0.0003041,2,"2024-01-10T15:30:50.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085008,1704900650852,-804.63,0.0003041,2,"2024-01-10T15:30:50.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085009,1704900650861,-199.72,0.0003041,2,"2024-01-10T15:30:50.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085010,1704900650870,-500.0,0.0003041,2,"2024-01-10T15:30:50.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085011,1704900650879,-500.0,0.0003041,2,"2024-01-10T15:30:50.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085012,1704900650889,-500.0,0.0003041,2,"2024-01-10T15:30:50.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085013,1704900650899,-500.0,0.0003041,2,"2024-01-10T15:30:50.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085014,1704900650908,-500.0,0.0003041,2,"2024-01-10T15:30:50.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085015,1704900650919,-500.0,0.0003041,2,"2024-01-10T15:30:50.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085016,1704900650928,-632.67171057,0.0003041,2,"2024-01-10T15:30:50.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085017,1704900650938,-734.66,0.0003041,2,"2024-01-10T15:30:50.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085018,1704900650949,-500.0,0.0003041,2,"2024-01-10T15:30:50.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085019,1704900650958,-500.0,0.0003041,2,"2024-01-10T15:30:50.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085020,1704900650967,-500.0,0.0003041,2,"2024-01-10T15:30:50.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085021,1704900650977,-500.0,0.0003041,2,"2024-01-10T15:30:50.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085022,1704900650987,-500.0,0.0003041,2,"2024-01-10T15:30:50.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085023,1704900650997,-500.0,0.0003041,2,"2024-01-10T15:30:50.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085024,1704900651008,-359.10863598,0.0003041,2,"2024-01-10T15:30:51.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085025,1704900651019,-500.0,0.0003041,2,"2024-01-10T15:30:51.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085026,1704900651029,-942.99,0.0003041,2,"2024-01-10T15:30:51.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085027,1704900651039,-500.0,0.0003041,2,"2024-01-10T15:30:51.039",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085028,1704900651048,-500.0,0.0003041,2,"2024-01-10T15:30:51.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085029,1704900651058,-500.0,0.0003041,2,"2024-01-10T15:30:51.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085030,1704900651067,-629.55698002,0.0003041,2,"2024-01-10T15:30:51.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085031,1704900651077,-500.0,0.0003041,2,"2024-01-10T15:30:51.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085032,1704900651086,-500.0,0.0003041,2,"2024-01-10T15:30:51.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085033,1704900651096,-500.0,0.0003041,2,"2024-01-10T15:30:51.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085034,1704900651105,-500.0,0.0003041,2,"2024-01-10T15:30:51.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085035,1704900651114,-500.0,0.0003041,2,"2024-01-10T15:30:51.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085036,1704900651124,-500.0,0.0003041,2,"2024-01-10T15:30:51.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085037,1704900651133,-500.0,0.0003041,2,"2024-01-10T15:30:51.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085038,1704900651143,-500.0,0.0003041,2,"2024-01-10T15:30:51.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085039,1704900651152,-500.0,0.0003041,2,"2024-01-10T15:30:51.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085040,1704900651162,-418.61476604,0.0003041,2,"2024-01-10T15:30:51.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085041,1704900651171,-500.0,0.0003041,2,"2024-01-10T15:30:51.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085042,1704900651180,-500.0,0.0003041,2,"2024-01-10T15:30:51.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085043,1704900651190,-500.0,0.0003041,2,"2024-01-10T15:30:51.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085044,1704900651199,-500.0,0.0003041,2,"2024-01-10T15:30:51.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085045,1704900651209,-500.0,0.0003041,2,"2024-01-10T15:30:51.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085046,1704900651219,-500.0,0.0003041,2,"2024-01-10T15:30:51.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085047,1704900651228,-500.0,0.0003041,2,"2024-01-10T15:30:51.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085048,1704900651238,-500.0,0.0003041,2,"2024-01-10T15:30:51.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085049,1704900651249,-500.0,0.0003041,2,"2024-01-10T15:30:51.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085050,1704900651259,-500.0,0.0003041,2,"2024-01-10T15:30:51.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085051,1704900651270,-500.0,0.0003041,2,"2024-01-10T15:30:51.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085052,1704900651279,-500.0,0.0003041,2,"2024-01-10T15:30:51.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085053,1704900651289,-500.0,0.0003041,2,"2024-01-10T15:30:51.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085054,1704900651299,-500.0,0.0003041,2,"2024-01-10T15:30:51.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085055,1704900651308,-500.0,0.0003041,2,"2024-01-10T15:30:51.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085056,1704900651318,-500.0,0.0003041,2,"2024-01-10T15:30:51.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085057,1704900651328,-500.0,0.0003041,2,"2024-01-10T15:30:51.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085058,1704900651337,-500.0,0.0003041,2,"2024-01-10T15:30:51.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085059,1704900651346,-500.0,0.0003041,2,"2024-01-10T15:30:51.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085060,1704900651356,-500.0,0.0003041,2,"2024-01-10T15:30:51.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085061,1704900651365,-1066.85,0.0003041,2,"2024-01-10T15:30:51.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085062,1704900651375,-500.0,0.0003041,2,"2024-01-10T15:30:51.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085063,1704900651385,-500.0,0.0003041,2,"2024-01-10T15:30:51.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085064,1704900651394,-500.0,0.0003041,2,"2024-01-10T15:30:51.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085065,1704900651408,-510.55110765,0.0003041,2,"2024-01-10T15:30:51.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085066,1704900651418,-500.0,0.0003041,2,"2024-01-10T15:30:51.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085067,1704900651427,-500.0,0.0003041,2,"2024-01-10T15:30:51.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085068,1704900651704,-500.0,0.0003041,2,"2024-01-10T15:30:51.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085069,1704900651725,-694.05,0.0003041,2,"2024-01-10T15:30:51.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085070,1704900651734,-500.0,0.0003041,2,"2024-01-10T15:30:51.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085071,1704900651745,-500.0,0.0003041,2,"2024-01-10T15:30:51.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085072,1704900651757,-150.0,0.0003041,2,"2024-01-10T15:30:51.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085073,1704900651766,-250.0,0.0003041,2,"2024-01-10T15:30:51.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085074,1704900651779,-187.61551415,0.0003041,2,"2024-01-10T15:30:51.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085075,1704900651788,-500.0,0.0003041,2,"2024-01-10T15:30:51.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085076,1704900651798,-500.0,0.0003041,2,"2024-01-10T15:30:51.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085077,1704900651809,-500.0,0.0003041,2,"2024-01-10T15:30:51.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085078,1704900651819,-500.0,0.0003041,2,"2024-01-10T15:30:51.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085079,1704900651828,-500.0,0.0003041,2,"2024-01-10T15:30:51.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085080,1704900651838,-500.0,0.0003041,2,"2024-01-10T15:30:51.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085081,1704900651848,-500.0,0.0003041,2,"2024-01-10T15:30:51.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085082,1704900651857,-500.0,0.0003041,2,"2024-01-10T15:30:51.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085083,1704900651867,-500.0,0.0003041,2,"2024-01-10T15:30:51.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085084,1704900651876,-500.0,0.0003041,2,"2024-01-10T15:30:51.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085085,1704900651886,-500.0,0.0003041,2,"2024-01-10T15:30:51.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085086,1704900651896,-500.0,0.0003041,2,"2024-01-10T15:30:51.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085087,1704900651905,-500.0,0.0003041,2,"2024-01-10T15:30:51.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085088,1704900651915,-500.0,0.0003041,2,"2024-01-10T15:30:51.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085089,1704900651925,-500.0,0.0003041,2,"2024-01-10T15:30:51.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085090,1704900651935,-500.0,0.0003041,2,"2024-01-10T15:30:51.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085091,1704900651944,-500.0,0.0003041,2,"2024-01-10T15:30:51.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085092,1704900651953,-303.02447933,0.0003041,2,"2024-01-10T15:30:51.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085093,1704900651963,-500.0,0.0003041,2,"2024-01-10T15:30:51.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085094,1704900651972,-500.0,0.0003041,2,"2024-01-10T15:30:51.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085095,1704900651982,-504.81,0.0003041,2,"2024-01-10T15:30:51.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085096,1704900651992,-500.0,0.0003041,2,"2024-01-10T15:30:51.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085097,1704900652001,-500.0,0.0003041,2,"2024-01-10T15:30:52.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085098,1704900652019,-500.0,0.0003041,2,"2024-01-10T15:30:52.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085099,1704900652028,-500.0,0.0003041,2,"2024-01-10T15:30:52.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085100,1704900652037,-500.0,0.0003041,2,"2024-01-10T15:30:52.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085101,1704900652047,-500.0,0.0003041,2,"2024-01-10T15:30:52.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085102,1704900652057,-500.0,0.0003041,2,"2024-01-10T15:30:52.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085103,1704900652068,-897.0,0.0003041,2,"2024-01-10T15:30:52.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085104,1704900652078,-1597.96,0.0003041,2,"2024-01-10T15:30:52.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085105,1704900652087,-500.0,0.0003041,2,"2024-01-10T15:30:52.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085106,1704900652096,-609.86,0.0003041,2,"2024-01-10T15:30:52.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085107,1704900652106,-500.0,0.0003041,2,"2024-01-10T15:30:52.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085108,1704900652115,-376.48389747,0.0003041,2,"2024-01-10T15:30:52.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085109,1704900652125,-500.0,0.0003041,2,"2024-01-10T15:30:52.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085110,1704900652134,-500.0,0.0003041,2,"2024-01-10T15:30:52.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085111,1704900652144,-500.0,0.0003041,2,"2024-01-10T15:30:52.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085112,1704900652154,-500.0,0.0003041,2,"2024-01-10T15:30:52.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085113,1704900652165,-500.0,0.0003041,2,"2024-01-10T15:30:52.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085114,1704900652175,-500.0,0.0003041,2,"2024-01-10T15:30:52.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085115,1704900652185,-500.0,0.0003041,2,"2024-01-10T15:30:52.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085116,1704900652194,-500.0,0.0003041,2,"2024-01-10T15:30:52.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085117,1704900652204,-500.0,0.0003041,2,"2024-01-10T15:30:52.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085118,1704900652214,-500.0,0.0003041,2,"2024-01-10T15:30:52.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085119,1704900652223,-500.0,0.0003041,2,"2024-01-10T15:30:52.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085120,1704900652232,-500.0,0.0003041,2,"2024-01-10T15:30:52.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085121,1704900652241,-500.0,0.0003041,2,"2024-01-10T15:30:52.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085122,1704900652251,-500.0,0.0003041,2,"2024-01-10T15:30:52.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085123,1704900652264,-500.0,0.0003041,2,"2024-01-10T15:30:52.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085124,1704900652273,-500.0,0.0003041,2,"2024-01-10T15:30:52.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085125,1704900652283,-500.0,0.0003041,2,"2024-01-10T15:30:52.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085126,1704900652293,-500.0,0.0003041,2,"2024-01-10T15:30:52.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085127,1704900652303,-625.42,0.0003041,2,"2024-01-10T15:30:52.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085128,1704900652312,-500.0,0.0003041,2,"2024-01-10T15:30:52.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085129,1704900652321,-500.0,0.0003041,2,"2024-01-10T15:30:52.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085130,1704900652331,-500.0,0.0003041,2,"2024-01-10T15:30:52.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085131,1704900652340,-500.0,0.0003041,2,"2024-01-10T15:30:52.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085132,1704900652350,-500.0,0.0003041,2,"2024-01-10T15:30:52.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085133,1704900652359,-1088.6,0.0003041,2,"2024-01-10T15:30:52.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085134,1704900652369,-500.0,0.0003041,2,"2024-01-10T15:30:52.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085135,1704900652378,-500.0,0.0003041,2,"2024-01-10T15:30:52.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085136,1704900652388,-500.0,0.0003041,2,"2024-01-10T15:30:52.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085137,1704900652397,-500.0,0.0003041,2,"2024-01-10T15:30:52.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085138,1704900652406,-785.49,0.0003041,2,"2024-01-10T15:30:52.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085139,1704900652416,-975.89,0.0003041,2,"2024-01-10T15:30:52.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085140,1704900652425,-500.0,0.0003041,2,"2024-01-10T15:30:52.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085141,1704900652435,-1305.85,0.0003041,2,"2024-01-10T15:30:52.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085142,1704900652444,-500.0,0.0003041,2,"2024-01-10T15:30:52.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085143,1704900652453,-500.0,0.0003041,2,"2024-01-10T15:30:52.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085144,1704900652462,-387.32388455,0.0003041,2,"2024-01-10T15:30:52.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085145,1704900652472,-500.0,0.0003041,2,"2024-01-10T15:30:52.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085146,1704900652481,-500.0,0.0003041,2,"2024-01-10T15:30:52.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085147,1704900652491,-1671.48,0.0003041,2,"2024-01-10T15:30:52.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085148,1704900652500,-500.0,0.0003041,2,"2024-01-10T15:30:52.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085149,1704900652510,-500.0,0.0003041,2,"2024-01-10T15:30:52.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085150,1704900652519,-1079.69,0.0003041,2,"2024-01-10T15:30:52.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085151,1704900652529,-500.0,0.0003041,2,"2024-01-10T15:30:52.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085152,1704900652538,-500.0,0.0003041,2,"2024-01-10T15:30:52.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085153,1704900652548,-1708.78,0.0003041,2,"2024-01-10T15:30:52.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085154,1704900652557,-500.0,0.0003041,2,"2024-01-10T15:30:52.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085155,1704900652567,-500.0,0.0003041,2,"2024-01-10T15:30:52.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085156,1704900652576,-500.0,0.0003041,2,"2024-01-10T15:30:52.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085157,1704900652585,-12281.0,0.0003041,2,"2024-01-10T15:30:52.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085158,1704900652595,-178.62684812,0.0003041,2,"2024-01-10T15:30:52.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085159,1704900652605,-500.0,0.0003041,2,"2024-01-10T15:30:52.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085160,1704900652615,-782.34,0.0003041,2,"2024-01-10T15:30:52.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085161,1704900652624,-500.0,0.0003041,2,"2024-01-10T15:30:52.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085162,1704900652633,-500.0,0.0003041,2,"2024-01-10T15:30:52.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085163,1704900652643,-500.0,0.0003041,2,"2024-01-10T15:30:52.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085164,1704900652653,-4515.22,0.0003041,2,"2024-01-10T15:30:52.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085165,1704900652663,-500.0,0.0003041,2,"2024-01-10T15:30:52.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085166,1704900652673,-500.0,0.0003041,2,"2024-01-10T15:30:52.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085167,1704900652682,-8836.14,0.0003041,2,"2024-01-10T15:30:52.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085168,1704900652691,-500.0,0.0003041,2,"2024-01-10T15:30:52.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085169,1704900652701,-707.11,0.0003041,2,"2024-01-10T15:30:52.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085170,1704900652710,-500.0,0.0003041,2,"2024-01-10T15:30:52.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085171,1704900652719,-500.0,0.0003041,2,"2024-01-10T15:30:52.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085172,1704900652729,-884.97,0.0003041,2,"2024-01-10T15:30:52.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085173,1704900652738,-2259.76,0.0003041,2,"2024-01-10T15:30:52.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085174,1704900652748,-616.1,0.0003041,2,"2024-01-10T15:30:52.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085175,1704900652759,-3899.84,0.0003041,2,"2024-01-10T15:30:52.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085176,1704900652769,-500.0,0.0003041,2,"2024-01-10T15:30:52.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085177,1704900652778,-500.0,0.0003041,2,"2024-01-10T15:30:52.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085178,1704900652788,-500.0,0.0003041,2,"2024-01-10T15:30:52.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085179,1704900652798,-500.0,0.0003041,2,"2024-01-10T15:30:52.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085180,1704900652807,-500.0,0.0003041,2,"2024-01-10T15:30:52.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085181,1704900652817,-615.33,0.0003041,2,"2024-01-10T15:30:52.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085182,1704900652826,-4323.21,0.0003041,2,"2024-01-10T15:30:52.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085183,1704900652836,-1420.6,0.0003041,2,"2024-01-10T15:30:52.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085184,1704900652845,-500.0,0.0003041,2,"2024-01-10T15:30:52.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085185,1704900652855,-500.0,0.0003041,2,"2024-01-10T15:30:52.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085186,1704900652864,-2046.46,0.0003041,2,"2024-01-10T15:30:52.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085187,1704900652873,-4599.5,0.0003041,2,"2024-01-10T15:30:52.873",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085188,1704900652882,-712.95,0.0003041,2,"2024-01-10T15:30:52.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085189,1704900652892,-500.0,0.0003041,2,"2024-01-10T15:30:52.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085190,1704900652901,-500.0,0.0003041,2,"2024-01-10T15:30:52.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085191,1704900652910,-281.09002142,0.0003041,2,"2024-01-10T15:30:52.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085192,1704900652919,-500.0,0.0003041,2,"2024-01-10T15:30:52.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085193,1704900652928,-795.41,0.0003041,2,"2024-01-10T15:30:52.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085194,1704900652938,-2281.05,0.0003041,2,"2024-01-10T15:30:52.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085195,1704900652947,-296.95516266,0.0003041,2,"2024-01-10T15:30:52.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085196,1704900652957,-2521.56,0.0003041,2,"2024-01-10T15:30:52.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085197,1704900652966,-500.0,0.0003041,2,"2024-01-10T15:30:52.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085198,1704900652975,-843.45,0.0003041,2,"2024-01-10T15:30:52.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085199,1704900652984,-500.0,0.0003041,2,"2024-01-10T15:30:52.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085200,1704900652994,-500.0,0.0003041,2,"2024-01-10T15:30:52.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085201,1704900653006,-500.0,0.0003041,2,"2024-01-10T15:30:53.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085202,1704900653016,-870.26,0.0003041,2,"2024-01-10T15:30:53.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085203,1704900653026,-732.44,0.0003041,2,"2024-01-10T15:30:53.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085204,1704900653036,-1564.13,0.0003041,2,"2024-01-10T15:30:53.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085205,1704900653045,-500.0,0.0003041,2,"2024-01-10T15:30:53.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085206,1704900653054,-500.0,0.0003041,2,"2024-01-10T15:30:53.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085207,1704900653064,-500.0,0.0003041,2,"2024-01-10T15:30:53.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085208,1704900653073,-500.0,0.0003041,2,"2024-01-10T15:30:53.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085209,1704900653083,-627.62,0.0003041,2,"2024-01-10T15:30:53.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085210,1704900653092,-1143.64,0.0003041,2,"2024-01-10T15:30:53.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085211,1704900653101,-1380.85,0.0003041,2,"2024-01-10T15:30:53.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085212,1704900653110,-500.0,0.0003041,2,"2024-01-10T15:30:53.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085213,1704900653119,-500.0,0.0003041,2,"2024-01-10T15:30:53.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085214,1704900653129,-500.0,0.0003041,2,"2024-01-10T15:30:53.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085215,1704900653138,-500.0,0.0003041,2,"2024-01-10T15:30:53.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085216,1704900653147,-500.0,0.0003041,2,"2024-01-10T15:30:53.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085217,1704900653156,-500.0,0.0003041,2,"2024-01-10T15:30:53.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085218,1704900653166,-500.0,0.0003041,2,"2024-01-10T15:30:53.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085219,1704900653175,-1618.66,0.0003041,2,"2024-01-10T15:30:53.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085220,1704900653184,-1036.15,0.0003041,2,"2024-01-10T15:30:53.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085221,1704900653194,-9748.06,0.0003041,2,"2024-01-10T15:30:53.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085222,1704900653203,-500.0,0.0003041,2,"2024-01-10T15:30:53.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085223,1704900653213,-566.17,0.0003041,2,"2024-01-10T15:30:53.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085224,1704900653222,-299.0,0.0003041,2,"2024-01-10T15:30:53.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085225,1704900653231,-553.16,0.0003041,2,"2024-01-10T15:30:53.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085226,1704900653241,-500.0,0.0003041,2,"2024-01-10T15:30:53.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085227,1704900653251,-500.0,0.0003041,2,"2024-01-10T15:30:53.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085228,1704900653261,-500.0,0.0003041,2,"2024-01-10T15:30:53.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085229,1704900653270,-500.0,0.0003041,2,"2024-01-10T15:30:53.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085230,1704900653279,-948.2,0.0003041,2,"2024-01-10T15:30:53.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085231,1704900653289,-500.0,0.0003041,2,"2024-01-10T15:30:53.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085232,1704900653298,-609.23,0.0003041,2,"2024-01-10T15:30:53.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085233,1704900653307,-500.0,0.0003041,2,"2024-01-10T15:30:53.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085234,1704900653316,-500.0,0.0003041,2,"2024-01-10T15:30:53.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085235,1704900653325,-2892.66,0.0003041,2,"2024-01-10T15:30:53.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085236,1704900653334,-1143.5,0.0003041,2,"2024-01-10T15:30:53.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085237,1704900653343,-835.76,0.0003041,2,"2024-01-10T15:30:53.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085238,1704900653353,-580.79,0.0003041,2,"2024-01-10T15:30:53.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085239,1704900653362,-500.0,0.0003041,2,"2024-01-10T15:30:53.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085240,1704900653371,-500.0,0.0003041,2,"2024-01-10T15:30:53.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085241,1704900653382,-500.0,0.0003041,2,"2024-01-10T15:30:53.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085242,1704900653391,-500.0,0.0003041,2,"2024-01-10T15:30:53.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085243,1704900653401,-500.0,0.0003041,2,"2024-01-10T15:30:53.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085244,1704900653410,-500.0,0.0003041,2,"2024-01-10T15:30:53.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085245,1704900653419,-500.0,0.0003041,2,"2024-01-10T15:30:53.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085246,1704900653430,-500.0,0.0003041,2,"2024-01-10T15:30:53.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085247,1704900653439,-500.0,0.0003041,2,"2024-01-10T15:30:53.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085248,1704900653448,-1063.42,0.0003041,2,"2024-01-10T15:30:53.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085249,1704900653457,-936.74,0.0003041,2,"2024-01-10T15:30:53.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085250,1704900653466,-500.0,0.0003041,2,"2024-01-10T15:30:53.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085251,1704900653476,-500.0,0.0003041,2,"2024-01-10T15:30:53.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085252,1704900653486,-559.16,0.0003041,2,"2024-01-10T15:30:53.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085253,1704900653496,-500.0,0.0003041,2,"2024-01-10T15:30:53.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085254,1704900653508,-1234.82,0.0003041,2,"2024-01-10T15:30:53.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085255,1704900653517,-3117.76,0.0003041,2,"2024-01-10T15:30:53.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085256,1704900653526,-500.0,0.0003041,2,"2024-01-10T15:30:53.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085257,1704900653535,-660.85,0.0003041,2,"2024-01-10T15:30:53.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085258,1704900653545,-500.0,0.0003041,2,"2024-01-10T15:30:53.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085259,1704900653555,-532.39,0.0003041,2,"2024-01-10T15:30:53.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085260,1704900653564,-681.75,0.0003041,2,"2024-01-10T15:30:53.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085261,1704900653574,-1276.4,0.0003041,2,"2024-01-10T15:30:53.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085262,1704900653583,-540.08,0.0003041,2,"2024-01-10T15:30:53.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085263,1704900653592,-500.0,0.0003041,2,"2024-01-10T15:30:53.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085264,1704900653602,-1062.18,0.0003041,2,"2024-01-10T15:30:53.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085265,1704900653612,-500.0,0.0003041,2,"2024-01-10T15:30:53.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085266,1704900653621,-500.0,0.0003041,2,"2024-01-10T15:30:53.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085267,1704900653631,-765.99,0.0003041,2,"2024-01-10T15:30:53.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085268,1704900653640,-28468.17,0.0003041,2,"2024-01-10T15:30:53.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085269,1704900653650,-500.0,0.0003041,2,"2024-01-10T15:30:53.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085270,1704900653659,-542.15,0.0003041,2,"2024-01-10T15:30:53.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085271,1704900653669,-2759.59,0.0003041,2,"2024-01-10T15:30:53.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085272,1704900653678,-500.0,0.0003041,2,"2024-01-10T15:30:53.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085273,1704900653688,-700.16,0.0003041,2,"2024-01-10T15:30:53.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085274,1704900653697,-671.02,0.0003041,2,"2024-01-10T15:30:53.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085275,1704900653707,-500.0,0.0003041,2,"2024-01-10T15:30:53.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085276,1704900653716,-500.0,0.0003041,2,"2024-01-10T15:30:53.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085277,1704900653726,-500.0,0.0003041,2,"2024-01-10T15:30:53.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085278,1704900653735,-500.0,0.0003041,2,"2024-01-10T15:30:53.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085279,1704900653744,-1369.41,0.0003041,2,"2024-01-10T15:30:53.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085280,1704900653756,-500.0,0.0003041,2,"2024-01-10T15:30:53.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085281,1704900653765,-824.64,0.0003041,2,"2024-01-10T15:30:53.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085282,1704900653775,-539.29,0.0003041,2,"2024-01-10T15:30:53.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085283,1704900653784,-1279.73,0.0003041,2,"2024-01-10T15:30:53.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085284,1704900653795,-500.0,0.0003041,2,"2024-01-10T15:30:53.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085285,1704900653804,-530.15,0.0003041,2,"2024-01-10T15:30:53.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085286,1704900653813,-500.0,0.0003041,2,"2024-01-10T15:30:53.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085287,1704900653822,-1562.87,0.0003041,2,"2024-01-10T15:30:53.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085288,1704900653832,-500.0,0.0003041,2,"2024-01-10T15:30:53.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085289,1704900653841,-4484.28,0.0003041,2,"2024-01-10T15:30:53.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085290,1704900653851,-500.0,0.0003041,2,"2024-01-10T15:30:53.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085291,1704900653860,-500.0,0.0003041,2,"2024-01-10T15:30:53.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085292,1704900653870,-682.98,0.0003041,2,"2024-01-10T15:30:53.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085293,1704900653879,-5240.86,0.0003041,2,"2024-01-10T15:30:53.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085294,1704900653888,-500.0,0.0003041,2,"2024-01-10T15:30:53.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085295,1704900653897,-500.0,0.0003041,2,"2024-01-10T15:30:53.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085296,1704900653907,-500.0,0.0003041,2,"2024-01-10T15:30:53.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085297,1704900653917,-500.0,0.0003041,2,"2024-01-10T15:30:53.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085298,1704900653926,-1727.37,0.0003041,2,"2024-01-10T15:30:53.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085299,1704900653935,-1211.76,0.0003041,2,"2024-01-10T15:30:53.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085300,1704900653944,-500.0,0.0003041,2,"2024-01-10T15:30:53.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085301,1704900653953,-3480.61,0.0003041,2,"2024-01-10T15:30:53.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085302,1704900653962,-653.43,0.0003041,2,"2024-01-10T15:30:53.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085303,1704900653972,-500.0,0.0003041,2,"2024-01-10T15:30:53.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085304,1704900653981,-547.15,0.0003041,2,"2024-01-10T15:30:53.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085305,1704900653990,-654.46,0.0003041,2,"2024-01-10T15:30:53.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085306,1704900653999,-1452.5,0.0003041,2,"2024-01-10T15:30:53.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085307,1704900654010,-500.0,0.0003041,2,"2024-01-10T15:30:54.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085308,1704900654020,-1039.32,0.0003041,2,"2024-01-10T15:30:54.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085309,1704900654029,-500.0,0.0003041,2,"2024-01-10T15:30:54.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085310,1704900654099,-500.0,0.0003041,2,"2024-01-10T15:30:54.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085311,1704900654108,-500.0,0.0003041,2,"2024-01-10T15:30:54.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085312,1704900654117,-196.57096635,0.0003041,2,"2024-01-10T15:30:54.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085313,1704900654126,-1358.05,0.0003041,2,"2024-01-10T15:30:54.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085314,1704900654134,-500.0,0.0003041,2,"2024-01-10T15:30:54.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085315,1704900654144,-500.0,0.0003041,2,"2024-01-10T15:30:54.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085316,1704900654154,-1748.9,0.0003041,2,"2024-01-10T15:30:54.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085317,1704900654163,-1679.87,0.0003041,2,"2024-01-10T15:30:54.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085318,1704900654172,-500.0,0.0003041,2,"2024-01-10T15:30:54.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085319,1704900654181,-500.0,0.0003041,2,"2024-01-10T15:30:54.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085320,1704900654190,-1298.43,0.0003041,2,"2024-01-10T15:30:54.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085321,1704900654200,-709.8,0.0003041,2,"2024-01-10T15:30:54.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085322,1704900654209,-500.0,0.0003041,2,"2024-01-10T15:30:54.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085323,1704900654219,-500.0,0.0003041,2,"2024-01-10T15:30:54.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085324,1704900654228,-887.15,0.0003041,2,"2024-01-10T15:30:54.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085325,1704900654238,-500.0,0.0003041,2,"2024-01-10T15:30:54.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085326,1704900654247,-500.0,0.0003041,2,"2024-01-10T15:30:54.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085327,1704900654258,-782.21,0.0003041,2,"2024-01-10T15:30:54.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085328,1704900654267,-215.6463443,0.0003041,2,"2024-01-10T15:30:54.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085329,1704900654277,-1199.95,0.0003041,2,"2024-01-10T15:30:54.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085330,1704900654286,-8279.8,0.0003041,2,"2024-01-10T15:30:54.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085331,1704900654296,-500.0,0.0003041,2,"2024-01-10T15:30:54.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085332,1704900654305,-7290.58,0.0003041,2,"2024-01-10T15:30:54.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085333,1704900654315,-3604.72,0.0003041,2,"2024-01-10T15:30:54.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085334,1704900654324,-1664.94,0.0003041,2,"2024-01-10T15:30:54.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085335,1704900654333,-500.0,0.0003041,2,"2024-01-10T15:30:54.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085336,1704900654343,-500.0,0.0003041,2,"2024-01-10T15:30:54.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085337,1704900654352,-500.0,0.0003041,2,"2024-01-10T15:30:54.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085338,1704900654361,-619.18,0.0003041,2,"2024-01-10T15:30:54.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085339,1704900654371,-588.0,0.0003041,2,"2024-01-10T15:30:54.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085340,1704900654380,-500.0,0.0003041,2,"2024-01-10T15:30:54.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085341,1704900654390,-500.0,0.0003041,2,"2024-01-10T15:30:54.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085342,1704900654399,-500.0,0.0003041,2,"2024-01-10T15:30:54.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085343,1704900654409,-500.0,0.0003041,2,"2024-01-10T15:30:54.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085344,1704900654418,-1381.97,0.0003041,2,"2024-01-10T15:30:54.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085345,1704900654427,-766.49,0.0003041,2,"2024-01-10T15:30:54.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085346,1704900654436,-714.61,0.0003041,2,"2024-01-10T15:30:54.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085347,1704900654446,-1425.14,0.0003041,2,"2024-01-10T15:30:54.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085348,1704900654455,-231.62708542,0.0003041,2,"2024-01-10T15:30:54.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085349,1704900654463,-1479.95,0.0003041,2,"2024-01-10T15:30:54.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085350,1704900654473,-2002.23,0.0003041,2,"2024-01-10T15:30:54.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085351,1704900654482,-651.45,0.0003041,2,"2024-01-10T15:30:54.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085352,1704900654490,-2937.34,0.0003041,2,"2024-01-10T15:30:54.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085353,1704900654499,-500.0,0.0003041,2,"2024-01-10T15:30:54.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085354,1704900654510,-1124.46,0.0003041,2,"2024-01-10T15:30:54.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085355,1704900654519,-979.93,0.0003041,2,"2024-01-10T15:30:54.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085356,1704900654527,-276.18832343,0.0003041,2,"2024-01-10T15:30:54.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085357,1704900654537,-500.0,0.0003041,2,"2024-01-10T15:30:54.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085358,1704900654546,-500.0,0.0003041,2,"2024-01-10T15:30:54.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085359,1704900654555,-800.83,0.0003041,2,"2024-01-10T15:30:54.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085360,1704900654565,-667.52,0.0003041,2,"2024-01-10T15:30:54.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085361,1704900654575,-753.48,0.0003041,2,"2024-01-10T15:30:54.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085362,1704900654584,-579.58,0.0003041,2,"2024-01-10T15:30:54.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085363,1704900654593,-862.17,0.0003041,2,"2024-01-10T15:30:54.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085364,1704900654603,-500.0,0.0003041,2,"2024-01-10T15:30:54.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085365,1704900654614,-500.0,0.0003041,2,"2024-01-10T15:30:54.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085366,1704900654624,-2898.57,0.0003041,2,"2024-01-10T15:30:54.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085367,1704900654633,-500.0,0.0003041,2,"2024-01-10T15:30:54.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085368,1704900654643,-500.0,0.0003041,2,"2024-01-10T15:30:54.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085369,1704900654652,-500.0,0.0003041,2,"2024-01-10T15:30:54.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085370,1704900654661,-500.0,0.0003041,2,"2024-01-10T15:30:54.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085371,1704900654671,-1266.52,0.0003041,2,"2024-01-10T15:30:54.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085372,1704900654680,-500.0,0.0003041,2,"2024-01-10T15:30:54.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085373,1704900654690,-500.0,0.0003041,2,"2024-01-10T15:30:54.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085374,1704900654699,-588.55,0.0003041,2,"2024-01-10T15:30:54.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085375,1704900654708,-500.0,0.0003041,2,"2024-01-10T15:30:54.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085376,1704900654718,-500.0,0.0003041,2,"2024-01-10T15:30:54.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085377,1704900654728,-955.19,0.0003041,2,"2024-01-10T15:30:54.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085378,1704900654737,-685.11,0.0003041,2,"2024-01-10T15:30:54.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085379,1704900654746,-4860.5,0.0003041,2,"2024-01-10T15:30:54.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085380,1704900654757,-500.0,0.0003041,2,"2024-01-10T15:30:54.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085381,1704900654766,-2271.39,0.0003041,2,"2024-01-10T15:30:54.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085382,1704900654775,-281.91,0.00030598,2,"2024-01-10T15:30:54.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085383,1704900654784,-500.0,0.00030619,2,"2024-01-10T15:30:54.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085384,1704900654794,-704.07,0.00030629,2,"2024-01-10T15:30:54.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085385,1704900654803,-150.0,0.00030629,2,"2024-01-10T15:30:54.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085386,1704900654813,-407.77,0.00030629,2,"2024-01-10T15:30:54.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085387,1704900654822,-496.93,0.00030629,2,"2024-01-10T15:30:54.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085388,1704900654832,-150.0,0.00030629,2,"2024-01-10T15:30:54.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085389,1704900654841,-183.32,0.00030632,2,"2024-01-10T15:30:54.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085390,1704900654850,-500.0,0.00030681,2,"2024-01-10T15:30:54.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085391,1704900654859,-500.0,0.00030684,2,"2024-01-10T15:30:54.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085392,1704900654868,-505.88629614,0.00030684,2,"2024-01-10T15:30:54.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085393,1704900654877,-500.0,0.00030684,2,"2024-01-10T15:30:54.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085394,1704900654887,-500.0,0.00030684,2,"2024-01-10T15:30:54.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085395,1704900654895,-241.83441224,0.00030684,2,"2024-01-10T15:30:54.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085396,1704900654905,-167.05535967,0.00030684,2,"2024-01-10T15:30:54.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085397,1704900654914,-500.0,0.00030684,2,"2024-01-10T15:30:54.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085398,1704900654923,-495.13872754,0.00030684,2,"2024-01-10T15:30:54.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085399,1704900654932,-500.0,0.00030684,2,"2024-01-10T15:30:54.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085400,1704900654941,-500.0,0.00030684,2,"2024-01-10T15:30:54.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085401,1704900654951,-341.53119944,0.00030684,2,"2024-01-10T15:30:54.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085402,1704900654961,-500.0,0.00030684,2,"2024-01-10T15:30:54.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085403,1704900654971,-500.0,0.00030684,2,"2024-01-10T15:30:54.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085404,1704900654980,-500.0,0.00030684,2,"2024-01-10T15:30:54.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085405,1704900654990,-500.0,0.00030684,2,"2024-01-10T15:30:54.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085406,1704900654999,-500.0,0.00030684,2,"2024-01-10T15:30:54.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085407,1704900655011,-448.321855,0.00030684,2,"2024-01-10T15:30:55.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085408,1704900655021,-500.0,0.00030684,2,"2024-01-10T15:30:55.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085409,1704900655031,-500.0,0.00030684,2,"2024-01-10T15:30:55.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085410,1704900655040,-500.0,0.00030684,2,"2024-01-10T15:30:55.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085411,1704900655050,-500.0,0.00030684,2,"2024-01-10T15:30:55.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085412,1704900655059,-500.0,0.00030684,2,"2024-01-10T15:30:55.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085413,1704900655069,-400.63220672,0.00030684,2,"2024-01-10T15:30:55.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085414,1704900655078,-481.67729772,0.00030684,2,"2024-01-10T15:30:55.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085415,1704900655087,-500.0,0.00030684,2,"2024-01-10T15:30:55.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085416,1704900655096,-500.0,0.00030684,2,"2024-01-10T15:30:55.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085417,1704900655105,-204.62097115,0.00030684,2,"2024-01-10T15:30:55.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085418,1704900655115,-555.86062072,0.00030684,2,"2024-01-10T15:30:55.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085419,1704900655124,-500.0,0.00030684,2,"2024-01-10T15:30:55.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085420,1704900655133,-500.0,0.00030684,2,"2024-01-10T15:30:55.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085421,1704900655142,-1021.1,0.00030684,2,"2024-01-10T15:30:55.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085422,1704900655151,-500.0,0.00030684,2,"2024-01-10T15:30:55.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085423,1704900655160,-500.0,0.00030684,2,"2024-01-10T15:30:55.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085424,1704900655169,-500.0,0.00030684,2,"2024-01-10T15:30:55.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085425,1704900655179,-500.0,0.00030684,2,"2024-01-10T15:30:55.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085426,1704900655188,-500.0,0.00030684,2,"2024-01-10T15:30:55.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085427,1704900655197,-500.0,0.00030684,2,"2024-01-10T15:30:55.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085428,1704900655206,-500.0,0.00030684,2,"2024-01-10T15:30:55.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085429,1704900655215,-500.0,0.00030684,2,"2024-01-10T15:30:55.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085430,1704900655224,-500.0,0.00030684,2,"2024-01-10T15:30:55.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085431,1704900655233,-500.0,0.00030684,2,"2024-01-10T15:30:55.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085432,1704900655242,-500.0,0.00030684,2,"2024-01-10T15:30:55.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085433,1704900655252,-500.0,0.00030684,2,"2024-01-10T15:30:55.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085434,1704900655262,-500.0,0.00030684,2,"2024-01-10T15:30:55.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085435,1704900655273,-500.0,0.00030684,2,"2024-01-10T15:30:55.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085436,1704900655282,-356.9414701,0.00030684,2,"2024-01-10T15:30:55.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085437,1704900655291,-500.0,0.00030684,2,"2024-01-10T15:30:55.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085438,1704900655301,-500.0,0.00030684,2,"2024-01-10T15:30:55.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085439,1704900655310,-500.0,0.00030684,2,"2024-01-10T15:30:55.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085440,1704900655320,-340.43085945,0.00030684,2,"2024-01-10T15:30:55.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085441,1704900655329,-500.0,0.00030684,2,"2024-01-10T15:30:55.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085442,1704900655338,-500.0,0.00030684,2,"2024-01-10T15:30:55.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085443,1704900655347,-500.0,0.00030684,2,"2024-01-10T15:30:55.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085444,1704900655357,-735.94,0.00030684,2,"2024-01-10T15:30:55.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085445,1704900655366,-500.0,0.00030684,2,"2024-01-10T15:30:55.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085446,1704900655375,-655.58,0.00030684,2,"2024-01-10T15:30:55.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085447,1704900655385,-500.0,0.00030684,2,"2024-01-10T15:30:55.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085448,1704900655395,-422.71142761,0.00030684,2,"2024-01-10T15:30:55.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085449,1704900655408,-500.0,0.00030684,2,"2024-01-10T15:30:55.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085450,1704900655418,-500.0,0.00030684,2,"2024-01-10T15:30:55.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085451,1704900655427,-500.0,0.00030684,2,"2024-01-10T15:30:55.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085452,1704900655437,-991.96,0.00030684,2,"2024-01-10T15:30:55.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085453,1704900655447,-500.0,0.00030684,2,"2024-01-10T15:30:55.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085454,1704900655456,-500.0,0.00030684,2,"2024-01-10T15:30:55.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085455,1704900655466,-202.62327858,0.00030684,2,"2024-01-10T15:30:55.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085456,1704900655476,-580.21,0.00030684,2,"2024-01-10T15:30:55.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085457,1704900655486,-500.0,0.00030684,2,"2024-01-10T15:30:55.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085458,1704900655496,-500.0,0.00030684,2,"2024-01-10T15:30:55.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085459,1704900655509,-500.0,0.00030684,2,"2024-01-10T15:30:55.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085460,1704900655519,-500.0,0.00030684,2,"2024-01-10T15:30:55.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085461,1704900655529,-500.0,0.00030684,2,"2024-01-10T15:30:55.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085462,1704900655538,-243.91387663,0.00030684,2,"2024-01-10T15:30:55.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085463,1704900655547,-500.0,0.00030684,2,"2024-01-10T15:30:55.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085464,1704900655557,-583.89202862,0.00030684,2,"2024-01-10T15:30:55.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085465,1704900655567,-500.0,0.00030684,2,"2024-01-10T15:30:55.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085466,1704900655576,-500.0,0.00030684,2,"2024-01-10T15:30:55.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085467,1704900655586,-500.0,0.00030684,2,"2024-01-10T15:30:55.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085468,1704900655595,-612.21,0.00030684,2,"2024-01-10T15:30:55.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085469,1704900655606,-500.0,0.00030684,2,"2024-01-10T15:30:55.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085470,1704900655615,-500.0,0.00030684,2,"2024-01-10T15:30:55.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085471,1704900655625,-500.0,0.00030684,2,"2024-01-10T15:30:55.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085472,1704900655634,-500.0,0.00030684,2,"2024-01-10T15:30:55.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085473,1704900655644,-500.0,0.00030684,2,"2024-01-10T15:30:55.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085474,1704900655653,-500.0,0.00030684,2,"2024-01-10T15:30:55.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085475,1704900655662,-500.0,0.00030684,2,"2024-01-10T15:30:55.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085476,1704900655671,-500.0,0.00030684,2,"2024-01-10T15:30:55.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085477,1704900655680,-500.0,0.00030684,2,"2024-01-10T15:30:55.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085478,1704900655689,-500.0,0.00030684,2,"2024-01-10T15:30:55.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085479,1704900655699,-500.0,0.00030684,2,"2024-01-10T15:30:55.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085480,1704900655708,-500.0,0.00030684,2,"2024-01-10T15:30:55.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085481,1704900655718,-264.69313489,0.00030684,2,"2024-01-10T15:30:55.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085482,1704900655727,-500.0,0.00030684,2,"2024-01-10T15:30:55.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085483,1704900655737,-500.0,0.00030684,2,"2024-01-10T15:30:55.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085484,1704900655746,-235.30055167,0.00030684,2,"2024-01-10T15:30:55.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085485,1704900655757,-500.0,0.00030684,2,"2024-01-10T15:30:55.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085486,1704900655767,-602.62483879,0.00030684,2,"2024-01-10T15:30:55.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085487,1704900655777,-500.0,0.00030684,2,"2024-01-10T15:30:55.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085488,1704900655786,-299.40219498,0.00030684,2,"2024-01-10T15:30:55.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085489,1704900655796,-500.0,0.00030684,2,"2024-01-10T15:30:55.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085490,1704900655805,-500.0,0.00030684,2,"2024-01-10T15:30:55.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085491,1704900655815,-500.0,0.00030684,2,"2024-01-10T15:30:55.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085492,1704900655824,-1525.56,0.00030684,2,"2024-01-10T15:30:55.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085493,1704900655834,-500.0,0.00030684,2,"2024-01-10T15:30:55.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085494,1704900655844,-647.14313501,0.00030684,2,"2024-01-10T15:30:55.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085495,1704900655853,-500.0,0.00030684,2,"2024-01-10T15:30:55.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085496,1704900655862,-500.0,0.00030684,2,"2024-01-10T15:30:55.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085497,1704900655871,-728.56,0.00030684,2,"2024-01-10T15:30:55.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085498,1704900655881,-1118.0,0.00030684,2,"2024-01-10T15:30:55.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085499,1704900655890,-500.0,0.00030684,4,"2024-01-10T15:30:55.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085500,1704900655900,-500.0,0.00030684,2,"2024-01-10T15:30:55.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085501,1704900655909,-633.51195471,0.00030684,2,"2024-01-10T15:30:55.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085502,1704900655918,-500.0,0.00030684,2,"2024-01-10T15:30:55.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085503,1704900655927,-500.0,0.00030684,2,"2024-01-10T15:30:55.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085504,1704900655937,-500.0,0.00030684,2,"2024-01-10T15:30:55.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085505,1704900655947,-515.88,0.00030684,2,"2024-01-10T15:30:55.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085506,1704900655957,-500.0,0.00030684,2,"2024-01-10T15:30:55.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085507,1704900655966,-160.11011625,0.00030684,2,"2024-01-10T15:30:55.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085508,1704900655975,-923.52,0.00030684,2,"2024-01-10T15:30:55.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085509,1704900655984,-500.0,0.00030684,2,"2024-01-10T15:30:55.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085510,1704900655994,-500.0,0.00030684,2,"2024-01-10T15:30:55.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085511,1704900656003,-156.54147557,0.00030684,2,"2024-01-10T15:30:56.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085512,1704900656013,-500.0,0.00030684,2,"2024-01-10T15:30:56.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085513,1704900656023,-500.0,0.00030684,2,"2024-01-10T15:30:56.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085514,1704900656032,-817.14,0.00030684,2,"2024-01-10T15:30:56.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085515,1704900656041,-500.0,0.00030684,2,"2024-01-10T15:30:56.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085516,1704900656050,-500.0,0.00030684,2,"2024-01-10T15:30:56.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085517,1704900656059,-500.0,0.00030684,2,"2024-01-10T15:30:56.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085518,1704900656068,-500.0,0.00030684,2,"2024-01-10T15:30:56.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085519,1704900656077,-500.0,0.00030684,2,"2024-01-10T15:30:56.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085520,1704900656086,-500.0,0.00030684,2,"2024-01-10T15:30:56.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085521,1704900656096,-500.0,0.00030684,2,"2024-01-10T15:30:56.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085522,1704900656105,-500.0,0.00030684,2,"2024-01-10T15:30:56.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085523,1704900656115,-500.0,0.00030684,2,"2024-01-10T15:30:56.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085524,1704900656126,-500.0,0.00030684,2,"2024-01-10T15:30:56.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085525,1704900656135,-500.0,0.00030684,2,"2024-01-10T15:30:56.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085526,1704900656145,-280.42686336,0.00030684,2,"2024-01-10T15:30:56.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085527,1704900656155,-500.0,0.00030684,2,"2024-01-10T15:30:56.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085528,1704900656165,-198.44988091,0.00030684,2,"2024-01-10T15:30:56.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085529,1704900656175,-500.0,0.00030684,2,"2024-01-10T15:30:56.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085530,1704900656184,-500.0,0.00030684,2,"2024-01-10T15:30:56.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085531,1704900656193,-500.0,0.00030684,2,"2024-01-10T15:30:56.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085532,1704900656203,-500.0,0.00030684,2,"2024-01-10T15:30:56.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085533,1704900656212,-2525.24,0.00030684,2,"2024-01-10T15:30:56.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085534,1704900656222,-500.0,0.00030684,2,"2024-01-10T15:30:56.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085535,1704900656231,-482.73562307,0.00030684,2,"2024-01-10T15:30:56.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085536,1704900656241,-500.0,0.00030684,2,"2024-01-10T15:30:56.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085537,1704900656250,-500.0,0.00030684,2,"2024-01-10T15:30:56.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085538,1704900656262,-500.0,0.00030684,2,"2024-01-10T15:30:56.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085539,1704900656272,-500.0,0.00030684,2,"2024-01-10T15:30:56.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085540,1704900656280,-500.0,0.00030684,2,"2024-01-10T15:30:56.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085541,1704900656290,-500.0,0.00030684,2,"2024-01-10T15:30:56.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085542,1704900656299,-500.0,0.00030684,2,"2024-01-10T15:30:56.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085543,1704900656308,-500.0,0.00030684,2,"2024-01-10T15:30:56.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085544,1704900656317,-500.0,0.00030684,2,"2024-01-10T15:30:56.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085545,1704900656326,-500.0,0.00030684,2,"2024-01-10T15:30:56.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085546,1704900656336,-500.0,0.00030684,2,"2024-01-10T15:30:56.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085547,1704900656345,-1570.45,0.00030684,2,"2024-01-10T15:30:56.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085548,1704900656354,-334.64016488,0.00030684,2,"2024-01-10T15:30:56.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085549,1704900656364,-500.0,0.00030684,2,"2024-01-10T15:30:56.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085550,1704900656373,-500.0,0.00030684,2,"2024-01-10T15:30:56.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085551,1704900656382,-500.0,0.00030684,2,"2024-01-10T15:30:56.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085552,1704900656392,-500.0,0.00030684,2,"2024-01-10T15:30:56.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085553,1704900656400,-500.0,0.00030684,2,"2024-01-10T15:30:56.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085554,1704900656410,-500.0,0.00030684,2,"2024-01-10T15:30:56.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085555,1704900656418,-500.0,0.00030684,2,"2024-01-10T15:30:56.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085556,1704900656428,-500.0,0.00030684,2,"2024-01-10T15:30:56.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085557,1704900656437,-500.0,0.00030684,2,"2024-01-10T15:30:56.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085558,1704900656446,-635.68,0.00030684,2,"2024-01-10T15:30:56.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085559,1704900656455,-500.0,0.00030684,2,"2024-01-10T15:30:56.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085560,1704900656464,-549.14,0.00030684,2,"2024-01-10T15:30:56.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085561,1704900656473,-500.0,0.00030684,2,"2024-01-10T15:30:56.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085562,1704900656482,-500.0,0.00030684,2,"2024-01-10T15:30:56.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085563,1704900656491,-1087.18,0.00030684,2,"2024-01-10T15:30:56.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085564,1704900656500,-500.0,0.00030684,2,"2024-01-10T15:30:56.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085565,1704900656513,-500.0,0.00030684,2,"2024-01-10T15:30:56.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085566,1704900656522,-500.0,0.00030684,2,"2024-01-10T15:30:56.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085567,1704900656532,-1006.97,0.00030684,2,"2024-01-10T15:30:56.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085568,1704900656542,-500.0,0.00030684,2,"2024-01-10T15:30:56.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085569,1704900656551,-500.0,0.00030684,2,"2024-01-10T15:30:56.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085570,1704900656560,-500.0,0.00030684,2,"2024-01-10T15:30:56.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085571,1704900656569,-500.0,0.00030684,2,"2024-01-10T15:30:56.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085572,1704900656578,-500.0,0.00030684,2,"2024-01-10T15:30:56.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085573,1704900656587,-500.0,0.00030684,2,"2024-01-10T15:30:56.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085574,1704900656597,-500.0,0.00030684,2,"2024-01-10T15:30:56.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085575,1704900656606,-821.81,0.00030684,2,"2024-01-10T15:30:56.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085576,1704900656615,-500.0,0.00030684,2,"2024-01-10T15:30:56.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085577,1704900656624,-500.0,0.00030684,2,"2024-01-10T15:30:56.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085578,1704900656634,-652.25,0.00030684,2,"2024-01-10T15:30:56.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085579,1704900656643,-500.0,0.00030684,2,"2024-01-10T15:30:56.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085580,1704900656652,-500.0,0.00030684,2,"2024-01-10T15:30:56.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085581,1704900656661,-459.89614071,0.00030684,2,"2024-01-10T15:30:56.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085582,1704900656670,-500.0,0.00030684,2,"2024-01-10T15:30:56.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085583,1704900656679,-500.0,0.00030684,2,"2024-01-10T15:30:56.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085584,1704900656688,-500.0,0.00030684,2,"2024-01-10T15:30:56.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085585,1704900656698,-500.0,0.00030684,2,"2024-01-10T15:30:56.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085586,1704900656707,-804.63,0.00030684,2,"2024-01-10T15:30:56.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085587,1704900656716,-500.0,0.00030684,2,"2024-01-10T15:30:56.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085588,1704900656725,-500.0,0.00030684,2,"2024-01-10T15:30:56.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085589,1704900656734,-500.0,0.00030684,2,"2024-01-10T15:30:56.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085590,1704900656744,-500.0,0.00030684,2,"2024-01-10T15:30:56.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085591,1704900656754,-559.71,0.00030684,2,"2024-01-10T15:30:56.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085592,1704900656764,-500.0,0.00030684,2,"2024-01-10T15:30:56.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085593,1704900656773,-734.66,0.00030684,2,"2024-01-10T15:30:56.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085594,1704900656783,-500.0,0.00030684,2,"2024-01-10T15:30:56.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085595,1704900656792,-500.0,0.00030684,2,"2024-01-10T15:30:56.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085596,1704900656801,-500.0,0.00030684,2,"2024-01-10T15:30:56.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085597,1704900656811,-500.0,0.00030684,2,"2024-01-10T15:30:56.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085598,1704900656820,-500.0,0.00030684,2,"2024-01-10T15:30:56.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085599,1704900656829,-500.0,0.00030684,2,"2024-01-10T15:30:56.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085600,1704900656839,-500.0,0.00030684,2,"2024-01-10T15:30:56.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085601,1704900656848,-942.99,0.00030684,2,"2024-01-10T15:30:56.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085602,1704900656857,-500.0,0.00030684,2,"2024-01-10T15:30:56.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085603,1704900656866,-500.0,0.00030684,2,"2024-01-10T15:30:56.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085604,1704900656875,-500.0,0.00030684,2,"2024-01-10T15:30:56.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085605,1704900656884,-346.93664038,0.00030684,2,"2024-01-10T15:30:56.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085606,1704900656894,-500.0,0.00030684,2,"2024-01-10T15:30:56.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085607,1704900656903,-515.12812694,0.00030684,2,"2024-01-10T15:30:56.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085608,1704900656912,-500.0,0.00030684,2,"2024-01-10T15:30:56.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085609,1704900656921,-500.0,0.00030684,2,"2024-01-10T15:30:56.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085610,1704900656930,-500.0,0.00030684,2,"2024-01-10T15:30:56.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085611,1704900656939,-500.0,0.00030684,2,"2024-01-10T15:30:56.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085612,1704900656948,-500.0,0.00030684,2,"2024-01-10T15:30:56.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085613,1704900656957,-500.0,0.00030684,2,"2024-01-10T15:30:56.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085614,1704900656966,-500.0,0.00030684,2,"2024-01-10T15:30:56.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085615,1704900656975,-500.0,0.00030684,2,"2024-01-10T15:30:56.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085616,1704900656985,-500.0,0.00030684,2,"2024-01-10T15:30:56.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085617,1704900656996,-500.0,0.00030684,2,"2024-01-10T15:30:56.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085618,1704900657005,-500.0,0.00030684,2,"2024-01-10T15:30:57.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085619,1704900657014,-500.0,0.00030684,2,"2024-01-10T15:30:57.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085620,1704900657023,-500.0,0.00030684,2,"2024-01-10T15:30:57.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085621,1704900657032,-500.0,0.00030684,2,"2024-01-10T15:30:57.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085622,1704900657041,-286.97319764,0.00030684,2,"2024-01-10T15:30:57.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085623,1704900657050,-392.30229035,0.00030684,2,"2024-01-10T15:30:57.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085624,1704900657059,-500.0,0.00030684,2,"2024-01-10T15:30:57.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085625,1704900657068,-500.0,0.00030684,2,"2024-01-10T15:30:57.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085626,1704900657078,-500.0,0.00030684,2,"2024-01-10T15:30:57.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085627,1704900657087,-500.0,0.00030684,2,"2024-01-10T15:30:57.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085628,1704900657096,-218.94563763,0.00030684,2,"2024-01-10T15:30:57.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085629,1704900657106,-500.0,0.00030684,2,"2024-01-10T15:30:57.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085630,1704900657115,-500.0,0.00030684,2,"2024-01-10T15:30:57.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085631,1704900657124,-500.0,0.00030684,2,"2024-01-10T15:30:57.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085632,1704900657133,-500.0,0.00030684,2,"2024-01-10T15:30:57.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085633,1704900657142,-500.0,0.00030684,2,"2024-01-10T15:30:57.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085634,1704900657151,-1066.85,0.00030684,2,"2024-01-10T15:30:57.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085635,1704900657161,-500.0,0.00030684,2,"2024-01-10T15:30:57.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085636,1704900657170,-577.30678248,0.00030684,2,"2024-01-10T15:30:57.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085637,1704900657180,-500.0,0.00030684,2,"2024-01-10T15:30:57.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085638,1704900657189,-500.0,0.00030684,2,"2024-01-10T15:30:57.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085639,1704900657200,-500.0,0.00030684,2,"2024-01-10T15:30:57.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085640,1704900657209,-500.0,0.00030684,2,"2024-01-10T15:30:57.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085641,1704900657219,-694.05,0.00030684,2,"2024-01-10T15:30:57.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085642,1704900657228,-500.0,0.00030684,2,"2024-01-10T15:30:57.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085643,1704900657237,-500.0,0.00030684,2,"2024-01-10T15:30:57.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085644,1704900657246,-150.0,0.00030684,2,"2024-01-10T15:30:57.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085645,1704900657256,-250.0,0.00030684,2,"2024-01-10T15:30:57.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085646,1704900657266,-500.0,0.00030684,2,"2024-01-10T15:30:57.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085647,1704900657275,-500.0,0.00030684,2,"2024-01-10T15:30:57.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085648,1704900657284,-500.0,0.00030684,2,"2024-01-10T15:30:57.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085649,1704900657293,-586.78163867,0.00030684,2,"2024-01-10T15:30:57.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085650,1704900657303,-500.0,0.00030684,2,"2024-01-10T15:30:57.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085651,1704900657312,-500.0,0.00030684,2,"2024-01-10T15:30:57.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085652,1704900657321,-500.0,0.00030684,2,"2024-01-10T15:30:57.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085653,1704900657331,-500.0,0.00030684,2,"2024-01-10T15:30:57.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085654,1704900657340,-500.0,0.00030684,2,"2024-01-10T15:30:57.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085655,1704900657350,-500.0,0.00030684,2,"2024-01-10T15:30:57.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085656,1704900657359,-500.0,0.00030684,2,"2024-01-10T15:30:57.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085657,1704900657368,-500.0,0.00030684,2,"2024-01-10T15:30:57.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085658,1704900657377,-500.0,0.00030684,2,"2024-01-10T15:30:57.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085659,1704900657387,-500.0,0.00030684,2,"2024-01-10T15:30:57.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085660,1704900657398,-531.89515725,0.00030684,2,"2024-01-10T15:30:57.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085661,1704900657407,-500.0,0.00030684,2,"2024-01-10T15:30:57.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085662,1704900657416,-500.0,0.00030684,2,"2024-01-10T15:30:57.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085663,1704900657426,-500.0,0.00030684,2,"2024-01-10T15:30:57.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085664,1704900657435,-500.0,0.00030684,2,"2024-01-10T15:30:57.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085665,1704900657445,-504.81,0.00030684,2,"2024-01-10T15:30:57.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085666,1704900657454,-500.0,0.00030684,2,"2024-01-10T15:30:57.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085667,1704900657464,-500.0,0.00030684,2,"2024-01-10T15:30:57.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085668,1704900657473,-500.0,0.00030684,2,"2024-01-10T15:30:57.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085669,1704900657483,-500.0,0.00030684,2,"2024-01-10T15:30:57.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085670,1704900657492,-500.0,0.00030684,2,"2024-01-10T15:30:57.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085671,1704900657501,-500.0,0.00030684,2,"2024-01-10T15:30:57.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085672,1704900657515,-500.0,0.00030684,2,"2024-01-10T15:30:57.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085673,1704900657525,-897.0,0.00030684,2,"2024-01-10T15:30:57.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085674,1704900657535,-1597.96,0.00030684,2,"2024-01-10T15:30:57.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085675,1704900657546,-584.80070372,0.00030684,2,"2024-01-10T15:30:57.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085676,1704900657556,-609.86,0.00030684,2,"2024-01-10T15:30:57.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085677,1704900657566,-500.0,0.00030684,2,"2024-01-10T15:30:57.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085678,1704900657576,-500.0,0.00030684,2,"2024-01-10T15:30:57.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085679,1704900657588,-500.0,0.00030684,2,"2024-01-10T15:30:57.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085680,1704900657599,-500.0,0.00030684,2,"2024-01-10T15:30:57.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085681,1704900657610,-500.0,0.00030684,2,"2024-01-10T15:30:57.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085682,1704900657620,-500.0,0.00030684,2,"2024-01-10T15:30:57.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085683,1704900657630,-500.0,0.00030684,2,"2024-01-10T15:30:57.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085684,1704900657640,-500.0,0.00030684,2,"2024-01-10T15:30:57.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085685,1704900657651,-500.0,0.00030684,2,"2024-01-10T15:30:57.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085686,1704900657661,-500.0,0.00030684,2,"2024-01-10T15:30:57.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085687,1704900657672,-500.0,0.00030684,2,"2024-01-10T15:30:57.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085688,1704900657684,-500.0,0.00030684,2,"2024-01-10T15:30:57.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085689,1704900657694,-591.73706601,0.00030684,2,"2024-01-10T15:30:57.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085690,1704900657704,-500.0,0.00030684,2,"2024-01-10T15:30:57.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085691,1704900657715,-500.0,0.00030684,2,"2024-01-10T15:30:57.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085692,1704900657724,-500.0,0.00030684,2,"2024-01-10T15:30:57.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085693,1704900657735,-500.0,0.00030684,2,"2024-01-10T15:30:57.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085694,1704900657745,-500.0,0.00030684,2,"2024-01-10T15:30:57.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085695,1704900657758,-500.0,0.00030684,2,"2024-01-10T15:30:57.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085696,1704900657770,-625.42,0.00030684,2,"2024-01-10T15:30:57.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085697,1704900657781,-500.0,0.00030684,2,"2024-01-10T15:30:57.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085698,1704900657791,-500.0,0.00030684,2,"2024-01-10T15:30:57.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085699,1704900657801,-500.0,0.00030684,2,"2024-01-10T15:30:57.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085700,1704900657811,-500.0,0.00030684,2,"2024-01-10T15:30:57.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085701,1704900657821,-500.0,0.00030684,2,"2024-01-10T15:30:57.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085702,1704900657832,-1088.6,0.00030684,2,"2024-01-10T15:30:57.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085703,1704900657841,-500.0,0.00030684,2,"2024-01-10T15:30:57.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085704,1704900657851,-500.0,0.00030684,2,"2024-01-10T15:30:57.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085705,1704900657861,-527.50085903,0.00030684,2,"2024-01-10T15:30:57.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085706,1704900657871,-500.0,0.00030684,2,"2024-01-10T15:30:57.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085707,1704900657881,-785.49,0.00030684,2,"2024-01-10T15:30:57.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085708,1704900657890,-975.89,0.00030684,2,"2024-01-10T15:30:57.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085709,1704900657900,-500.0,0.00030684,2,"2024-01-10T15:30:57.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085710,1704900657910,-1305.85,0.00030684,2,"2024-01-10T15:30:57.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085711,1704900657919,-500.0,0.00030684,2,"2024-01-10T15:30:57.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085712,1704900657929,-500.0,0.00030684,2,"2024-01-10T15:30:57.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085713,1704900657938,-500.0,0.00030684,2,"2024-01-10T15:30:57.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085714,1704900657948,-500.0,0.00030684,2,"2024-01-10T15:30:57.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085715,1704900657957,-1671.48,0.00030684,2,"2024-01-10T15:30:57.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085716,1704900657967,-500.0,0.00030684,2,"2024-01-10T15:30:57.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085717,1704900657978,-500.0,0.00030684,2,"2024-01-10T15:30:57.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085718,1704900657987,-1079.69,0.00030684,2,"2024-01-10T15:30:57.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085719,1704900657997,-500.0,0.00030684,2,"2024-01-10T15:30:57.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085720,1704900658013,-500.0,0.00030684,2,"2024-01-10T15:30:58.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085721,1704900658023,-1708.78,0.00030684,2,"2024-01-10T15:30:58.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085722,1704900658033,-500.0,0.00030684,2,"2024-01-10T15:30:58.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085723,1704900658042,-500.0,0.00030684,2,"2024-01-10T15:30:58.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085724,1704900658054,-500.0,0.00030684,2,"2024-01-10T15:30:58.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085725,1704900658064,-12281.0,0.00030684,2,"2024-01-10T15:30:58.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085726,1704900658074,-500.0,0.00030684,2,"2024-01-10T15:30:58.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085727,1704900658084,-782.34,0.00030684,2,"2024-01-10T15:30:58.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085728,1704900658094,-500.0,0.00030684,2,"2024-01-10T15:30:58.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085729,1704900658104,-500.0,0.00030684,2,"2024-01-10T15:30:58.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085730,1704900658114,-500.0,0.00030684,2,"2024-01-10T15:30:58.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085731,1704900658124,-4515.22,0.00030684,2,"2024-01-10T15:30:58.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085732,1704900658135,-500.0,0.00030684,2,"2024-01-10T15:30:58.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085733,1704900658144,-500.0,0.00030684,2,"2024-01-10T15:30:58.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085734,1704900658154,-8836.14,0.00030684,2,"2024-01-10T15:30:58.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085735,1704900658163,-500.0,0.00030684,2,"2024-01-10T15:30:58.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085736,1704900658173,-707.11,0.00030684,2,"2024-01-10T15:30:58.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085737,1704900658184,-500.0,0.00030684,2,"2024-01-10T15:30:58.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085738,1704900658193,-500.0,0.00030684,2,"2024-01-10T15:30:58.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085739,1704900658203,-884.97,0.00030684,2,"2024-01-10T15:30:58.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085740,1704900658213,-2259.76,0.00030684,2,"2024-01-10T15:30:58.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085741,1704900658223,-616.1,0.00030684,2,"2024-01-10T15:30:58.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085742,1704900658234,-3899.84,0.00030684,2,"2024-01-10T15:30:58.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085743,1704900658243,-500.0,0.00030684,2,"2024-01-10T15:30:58.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085744,1704900658253,-500.0,0.00030684,2,"2024-01-10T15:30:58.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085745,1704900658268,-500.0,0.00030684,2,"2024-01-10T15:30:58.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085746,1704900658277,-500.0,0.00030684,2,"2024-01-10T15:30:58.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085747,1704900658287,-500.0,0.00030684,2,"2024-01-10T15:30:58.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085748,1704900658296,-615.33,0.00030684,2,"2024-01-10T15:30:58.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085749,1704900658306,-4323.21,0.00030684,2,"2024-01-10T15:30:58.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085750,1704900658316,-1420.6,0.00030684,2,"2024-01-10T15:30:58.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085751,1704900658326,-500.0,0.00030684,2,"2024-01-10T15:30:58.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085752,1704900658336,-500.0,0.00030684,2,"2024-01-10T15:30:58.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085753,1704900658346,-2046.46,0.00030684,2,"2024-01-10T15:30:58.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085754,1704900658356,-4599.5,0.00030684,2,"2024-01-10T15:30:58.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085755,1704900658366,-712.95,0.00030684,2,"2024-01-10T15:30:58.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085756,1704900658377,-209.27094642,0.00030684,2,"2024-01-10T15:30:58.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085757,1704900658387,-500.0,0.00030684,2,"2024-01-10T15:30:58.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085758,1704900658397,-500.0,0.00030684,2,"2024-01-10T15:30:58.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085759,1704900658407,-795.41,0.00030684,2,"2024-01-10T15:30:58.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085760,1704900658417,-2281.05,0.00030684,2,"2024-01-10T15:30:58.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085761,1704900658426,-2521.56,0.00030684,2,"2024-01-10T15:30:58.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085762,1704900658439,-500.0,0.00030684,2,"2024-01-10T15:30:58.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085763,1704900658449,-843.45,0.00030684,2,"2024-01-10T15:30:58.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085764,1704900658459,-500.0,0.00030684,2,"2024-01-10T15:30:58.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085765,1704900658469,-500.0,0.00030684,2,"2024-01-10T15:30:58.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085766,1704900658479,-500.0,0.00030684,2,"2024-01-10T15:30:58.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085767,1704900658489,-870.26,0.00030684,2,"2024-01-10T15:30:58.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085768,1704900658499,-732.44,0.00030684,2,"2024-01-10T15:30:58.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085769,1704900658511,-1564.13,0.00030684,2,"2024-01-10T15:30:58.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085770,1704900658521,-500.0,0.00030684,2,"2024-01-10T15:30:58.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085771,1704900658531,-500.0,0.00030684,2,"2024-01-10T15:30:58.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085772,1704900658541,-500.0,0.00030684,2,"2024-01-10T15:30:58.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085773,1704900658550,-500.0,0.00030684,2,"2024-01-10T15:30:58.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085774,1704900658561,-627.62,0.00030684,2,"2024-01-10T15:30:58.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085775,1704900658570,-1143.64,0.00030684,2,"2024-01-10T15:30:58.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085776,1704900658580,-1380.85,0.00030684,2,"2024-01-10T15:30:58.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085777,1704900658589,-500.0,0.00030684,2,"2024-01-10T15:30:58.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085778,1704900658599,-500.0,0.00030684,2,"2024-01-10T15:30:58.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085779,1704900658609,-500.0,0.00030684,2,"2024-01-10T15:30:58.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085780,1704900658619,-500.0,0.00030684,2,"2024-01-10T15:30:58.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085781,1704900658630,-500.0,0.00030684,2,"2024-01-10T15:30:58.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085782,1704900658639,-500.0,0.00030684,2,"2024-01-10T15:30:58.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085783,1704900658650,-500.0,0.00030684,2,"2024-01-10T15:30:58.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085784,1704900658659,-1618.66,0.00030684,2,"2024-01-10T15:30:58.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085785,1704900658669,-1036.15,0.00030684,2,"2024-01-10T15:30:58.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085786,1704900658678,-9748.06,0.00030684,2,"2024-01-10T15:30:58.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085787,1704900658688,-500.0,0.00030684,2,"2024-01-10T15:30:58.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085788,1704900658698,-566.17,0.00030684,2,"2024-01-10T15:30:58.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085789,1704900658708,-299.0,0.00030684,2,"2024-01-10T15:30:58.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085790,1704900658719,-553.16,0.00030684,2,"2024-01-10T15:30:58.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085791,1704900658729,-500.0,0.00030684,2,"2024-01-10T15:30:58.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085792,1704900658739,-500.0,0.00030684,2,"2024-01-10T15:30:58.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085793,1704900658749,-500.0,0.00030684,2,"2024-01-10T15:30:58.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085794,1704900658761,-500.0,0.00030684,2,"2024-01-10T15:30:58.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085795,1704900658772,-948.2,0.00030684,2,"2024-01-10T15:30:58.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085796,1704900658782,-500.0,0.00030684,2,"2024-01-10T15:30:58.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085797,1704900658792,-609.23,0.00030684,2,"2024-01-10T15:30:58.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085798,1704900658801,-500.0,0.00030684,2,"2024-01-10T15:30:58.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085799,1704900658810,-500.0,0.00030684,2,"2024-01-10T15:30:58.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085800,1704900658820,-2892.66,0.00030684,2,"2024-01-10T15:30:58.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085801,1704900658830,-1143.5,0.00030684,2,"2024-01-10T15:30:58.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085802,1704900658840,-835.76,0.00030684,2,"2024-01-10T15:30:58.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085803,1704900658849,-580.79,0.00030684,2,"2024-01-10T15:30:58.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085804,1704900658860,-500.0,0.00030684,2,"2024-01-10T15:30:58.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085805,1704900658869,-500.0,0.00030684,2,"2024-01-10T15:30:58.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085806,1704900658880,-500.0,0.00030684,2,"2024-01-10T15:30:58.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085807,1704900658889,-500.0,0.00030684,2,"2024-01-10T15:30:58.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085808,1704900658901,-500.0,0.00030684,2,"2024-01-10T15:30:58.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085809,1704900658911,-500.0,0.00030684,2,"2024-01-10T15:30:58.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085810,1704900658921,-500.0,0.00030684,2,"2024-01-10T15:30:58.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085811,1704900658931,-500.0,0.00030684,2,"2024-01-10T15:30:58.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085812,1704900658941,-500.0,0.00030684,2,"2024-01-10T15:30:58.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085813,1704900658954,-1063.42,0.00030684,2,"2024-01-10T15:30:58.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085814,1704900658964,-936.74,0.00030684,2,"2024-01-10T15:30:58.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085815,1704900658975,-500.0,0.00030684,2,"2024-01-10T15:30:58.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085816,1704900658990,-500.0,0.00030684,2,"2024-01-10T15:30:58.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085817,1704900659002,-500.0,0.00030684,2,"2024-01-10T15:30:59.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085818,1704900659020,-559.16,0.00030684,2,"2024-01-10T15:30:59.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085819,1704900659030,-1234.82,0.00030684,2,"2024-01-10T15:30:59.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085820,1704900659040,-3117.76,0.00030684,2,"2024-01-10T15:30:59.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085821,1704900659050,-500.0,0.00030684,2,"2024-01-10T15:30:59.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085822,1704900659060,-660.85,0.00030684,2,"2024-01-10T15:30:59.060",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085823,1704900659070,-532.39,0.00030684,2,"2024-01-10T15:30:59.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085824,1704900659080,-681.75,0.00030684,2,"2024-01-10T15:30:59.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085825,1704900659089,-500.0,0.00030684,2,"2024-01-10T15:30:59.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085826,1704900659098,-1276.4,0.00030684,2,"2024-01-10T15:30:59.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085827,1704900659108,-540.08,0.00030684,2,"2024-01-10T15:30:59.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085828,1704900659118,-500.0,0.00030684,2,"2024-01-10T15:30:59.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085829,1704900659128,-1062.18,0.00030684,2,"2024-01-10T15:30:59.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085830,1704900659139,-500.0,0.00030684,2,"2024-01-10T15:30:59.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085831,1704900659149,-500.0,0.00030684,2,"2024-01-10T15:30:59.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085832,1704900659158,-765.99,0.00030684,2,"2024-01-10T15:30:59.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085833,1704900659168,-28468.17,0.00030684,2,"2024-01-10T15:30:59.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085834,1704900659177,-500.0,0.00030684,2,"2024-01-10T15:30:59.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085835,1704900659188,-542.15,0.00030684,2,"2024-01-10T15:30:59.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085836,1704900659198,-2759.59,0.00030684,2,"2024-01-10T15:30:59.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085837,1704900659207,-700.16,0.00030684,2,"2024-01-10T15:30:59.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085838,1704900659217,-500.0,0.00030684,2,"2024-01-10T15:30:59.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085839,1704900659227,-671.02,0.00030684,2,"2024-01-10T15:30:59.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085840,1704900659237,-500.0,0.00030684,2,"2024-01-10T15:30:59.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085841,1704900659247,-341.60502276,0.00030684,2,"2024-01-10T15:30:59.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085842,1704900659259,-500.0,0.00030684,2,"2024-01-10T15:30:59.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085843,1704900659269,-372.25118729,0.00030684,2,"2024-01-10T15:30:59.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085844,1704900659279,-1369.41,0.00030684,2,"2024-01-10T15:30:59.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085845,1704900659289,-192.93776838,0.00030684,2,"2024-01-10T15:30:59.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085846,1704900659298,-539.29,0.00030684,2,"2024-01-10T15:30:59.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085847,1704900659307,-824.64,0.00030684,2,"2024-01-10T15:30:59.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085848,1704900659316,-1279.73,0.00030684,2,"2024-01-10T15:30:59.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085849,1704900659326,-500.0,0.00030684,2,"2024-01-10T15:30:59.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085850,1704900659336,-530.15,0.00030684,2,"2024-01-10T15:30:59.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085851,1704900659346,-500.0,0.00030684,2,"2024-01-10T15:30:59.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085852,1704900659356,-1562.87,0.00030684,2,"2024-01-10T15:30:59.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085853,1704900659366,-4484.28,0.00030684,2,"2024-01-10T15:30:59.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085854,1704900659375,-500.0,0.00030684,2,"2024-01-10T15:30:59.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085855,1704900659386,-500.0,0.00030684,2,"2024-01-10T15:30:59.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085856,1704900659395,-500.0,0.00030684,2,"2024-01-10T15:30:59.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085857,1704900659408,-682.98,0.00030684,2,"2024-01-10T15:30:59.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085858,1704900659417,-5240.86,0.00030684,2,"2024-01-10T15:30:59.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085859,1704900659426,-500.0,0.00030684,2,"2024-01-10T15:30:59.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085860,1704900659436,-500.0,0.00030684,2,"2024-01-10T15:30:59.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085861,1704900659447,-500.0,0.00030684,2,"2024-01-10T15:30:59.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085862,1704900659457,-500.0,0.00030684,2,"2024-01-10T15:30:59.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085863,1704900659467,-1727.37,0.00030684,2,"2024-01-10T15:30:59.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085864,1704900659477,-500.0,0.00030684,2,"2024-01-10T15:30:59.477",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085865,1704900659487,-3480.61,0.00030684,2,"2024-01-10T15:30:59.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085866,1704900659496,-1211.76,0.00030684,2,"2024-01-10T15:30:59.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085867,1704900659508,-653.43,0.00030684,2,"2024-01-10T15:30:59.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085868,1704900659518,-547.15,0.00030684,2,"2024-01-10T15:30:59.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085869,1704900659527,-500.0,0.00030684,2,"2024-01-10T15:30:59.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085870,1704900659537,-654.46,0.00030684,2,"2024-01-10T15:30:59.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085871,1704900659547,-1452.5,0.00030684,2,"2024-01-10T15:30:59.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085872,1704900659558,-500.0,0.00030684,2,"2024-01-10T15:30:59.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085873,1704900659568,-1039.32,0.00030684,2,"2024-01-10T15:30:59.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085874,1704900659578,-188.81699462,0.00030684,2,"2024-01-10T15:30:59.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085875,1704900659588,-500.0,0.00030684,2,"2024-01-10T15:30:59.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085876,1704900659598,-500.0,0.00030684,2,"2024-01-10T15:30:59.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085877,1704900659608,-1358.05,0.00030684,2,"2024-01-10T15:30:59.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085878,1704900659618,-500.0,0.00030684,2,"2024-01-10T15:30:59.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085879,1704900659628,-1679.87,0.00030684,2,"2024-01-10T15:30:59.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085880,1704900659638,-1748.9,0.00030684,2,"2024-01-10T15:30:59.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085881,1704900659648,-500.0,0.00030684,2,"2024-01-10T15:30:59.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085882,1704900659658,-500.0,0.00030684,2,"2024-01-10T15:30:59.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085883,1704900659668,-500.0,0.00030684,2,"2024-01-10T15:30:59.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085884,1704900659679,-1298.43,0.00030684,2,"2024-01-10T15:30:59.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085885,1704900659689,-709.8,0.00030684,2,"2024-01-10T15:30:59.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085886,1704900659699,-500.0,0.00030684,2,"2024-01-10T15:30:59.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085887,1704900659709,-887.15,0.00030684,2,"2024-01-10T15:30:59.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085888,1704900659719,-500.0,0.00030684,2,"2024-01-10T15:30:59.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085889,1704900659728,-163.23158943,0.00030684,2,"2024-01-10T15:30:59.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085890,1704900659739,-500.0,0.00030684,2,"2024-01-10T15:30:59.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085891,1704900659750,-782.21,0.00030684,2,"2024-01-10T15:30:59.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085892,1704900659763,-1199.95,0.00030684,2,"2024-01-10T15:30:59.763",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085893,1704900659773,-8279.8,0.00030684,2,"2024-01-10T15:30:59.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085894,1704900659783,-500.0,0.00030684,2,"2024-01-10T15:30:59.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085895,1704900659794,-7290.58,0.00030684,2,"2024-01-10T15:30:59.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085896,1704900659804,-3604.72,0.00030684,2,"2024-01-10T15:30:59.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085897,1704900659815,-1664.94,0.00030684,2,"2024-01-10T15:30:59.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085898,1704900659825,-500.0,0.00030684,2,"2024-01-10T15:30:59.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085899,1704900659836,-500.0,0.00030684,2,"2024-01-10T15:30:59.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085900,1704900659846,-500.0,0.00030684,2,"2024-01-10T15:30:59.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085901,1704900660144,-619.18,0.00030684,2,"2024-01-10T15:31:00.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085902,1704900660156,-588.0,0.00030684,2,"2024-01-10T15:31:00.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085903,1704900660166,-500.0,0.00030684,2,"2024-01-10T15:31:00.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085904,1704900660175,-500.0,0.00030684,2,"2024-01-10T15:31:00.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085905,1704900660186,-500.0,0.00030684,2,"2024-01-10T15:31:00.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085906,1704900660195,-500.0,0.00030684,2,"2024-01-10T15:31:00.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085907,1704900660205,-1381.97,0.00030684,2,"2024-01-10T15:31:00.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085908,1704900660215,-766.49,0.00030684,2,"2024-01-10T15:31:00.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085909,1704900660225,-714.61,0.00030684,2,"2024-01-10T15:31:00.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085910,1704900660236,-1425.14,0.00030684,2,"2024-01-10T15:31:00.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085911,1704900660245,-651.45,0.00030684,2,"2024-01-10T15:31:00.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085912,1704900660255,-1479.95,0.00030684,2,"2024-01-10T15:31:00.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085913,1704900660268,-2002.23,0.00030684,2,"2024-01-10T15:31:00.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085914,1704900660277,-2937.34,0.00030684,2,"2024-01-10T15:31:00.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085915,1704900660287,-500.0,0.00030684,2,"2024-01-10T15:31:00.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085916,1704900660296,-1124.46,0.00030684,2,"2024-01-10T15:31:00.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085917,1704900660305,-979.93,0.00030684,2,"2024-01-10T15:31:00.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085918,1704900660315,-500.0,0.00030684,2,"2024-01-10T15:31:00.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085919,1704900660325,-500.0,0.00030684,2,"2024-01-10T15:31:00.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085920,1704900660335,-800.83,0.00030684,2,"2024-01-10T15:31:00.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085921,1704900660344,-667.52,0.00030684,2,"2024-01-10T15:31:00.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085922,1704900660354,-753.48,0.00030684,2,"2024-01-10T15:31:00.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085923,1704900660363,-579.58,0.00030684,2,"2024-01-10T15:31:00.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085924,1704900660372,-862.17,0.00030684,2,"2024-01-10T15:31:00.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085925,1704900660382,-500.0,0.00030684,2,"2024-01-10T15:31:00.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085926,1704900660391,-500.0,0.00030684,2,"2024-01-10T15:31:00.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085927,1704900660400,-2898.57,0.00030684,2,"2024-01-10T15:31:00.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085928,1704900660410,-500.0,0.00030684,2,"2024-01-10T15:31:00.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085929,1704900660419,-500.0,0.00030684,2,"2024-01-10T15:31:00.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085930,1704900660428,-496.46554901,0.00030684,2,"2024-01-10T15:31:00.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085931,1704900660437,-500.0,0.00030684,2,"2024-01-10T15:31:00.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085932,1704900660447,-1266.52,0.00030684,2,"2024-01-10T15:31:00.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085933,1704900660456,-615.9191811,0.00030684,2,"2024-01-10T15:31:00.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085934,1704900660466,-167.58333317,0.00030684,2,"2024-01-10T15:31:00.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085935,1704900660476,-588.55,0.00030684,2,"2024-01-10T15:31:00.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085936,1704900660485,-500.0,0.00030684,2,"2024-01-10T15:31:00.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085937,1704900660494,-500.0,0.00030684,2,"2024-01-10T15:31:00.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085938,1704900660504,-955.19,0.00030684,2,"2024-01-10T15:31:00.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085939,1704900660518,-685.11,0.00030684,2,"2024-01-10T15:31:00.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085940,1704900660527,-4860.5,0.00030684,2,"2024-01-10T15:31:00.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085941,1704900660537,-500.0,0.00030684,2,"2024-01-10T15:31:00.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085942,1704900660547,-162.98,0.000307,2,"2024-01-10T15:31:00.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085943,1704900660557,-500.0,0.00030852,2,"2024-01-10T15:31:00.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085944,1704900660567,-170.93602414,0.00030858,2,"2024-01-10T15:31:00.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085945,1704900660578,-255.22090163,0.000309,2,"2024-01-10T15:31:00.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085946,1704900660588,-255.22090096,0.000309,2,"2024-01-10T15:31:00.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085947,1704900660598,-255.22090096,0.000309,2,"2024-01-10T15:31:00.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085948,1704900660609,-150.0,0.000309,3,"2024-01-10T15:31:00.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085949,1704900660618,-1991.5077144,0.00030955,2,"2024-01-10T15:31:00.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085950,1704900660628,-54963.824771,0.00030955,2,"2024-01-10T15:31:00.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085951,1704900660639,-1143.5346289,0.00030955,2,"2024-01-10T15:31:00.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085952,1704900660650,-13535.2362515,0.00030955,2,"2024-01-10T15:31:00.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085953,1704900660660,-26686.47276514,0.00030955,2,"2024-01-10T15:31:00.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085954,1704900660669,-500.0,0.00030958,2,"2024-01-10T15:31:00.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085955,1704900660680,-500.0,0.00030958,2,"2024-01-10T15:31:00.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085956,1704900660691,-500.0,0.00030958,2,"2024-01-10T15:31:00.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085957,1704900660701,-500.0,0.00030958,2,"2024-01-10T15:31:00.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085958,1704900660712,-252.88613234,0.00030958,2,"2024-01-10T15:31:00.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085959,1704900660722,-500.0,0.00030958,2,"2024-01-10T15:31:00.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085960,1704900660732,-500.0,0.00030958,2,"2024-01-10T15:31:00.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085961,1704900660744,-500.0,0.00030958,2,"2024-01-10T15:31:00.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085962,1704900660754,-500.0,0.00030958,2,"2024-01-10T15:31:00.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085963,1704900660767,-434.01812636,0.00030958,2,"2024-01-10T15:31:00.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085964,1704900660777,-500.0,0.00030958,2,"2024-01-10T15:31:00.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085965,1704900660787,-516.77281049,0.00030958,2,"2024-01-10T15:31:00.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085966,1704900660796,-587.18848331,0.00030958,2,"2024-01-10T15:31:00.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085967,1704900660806,-500.0,0.00030958,2,"2024-01-10T15:31:00.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085968,1704900660817,-500.0,0.00030958,2,"2024-01-10T15:31:00.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085969,1704900660827,-500.0,0.00030958,2,"2024-01-10T15:31:00.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085970,1704900660838,-175.02869725,0.00030958,2,"2024-01-10T15:31:00.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085971,1704900660847,-500.0,0.00030958,2,"2024-01-10T15:31:00.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085972,1704900660858,-500.0,0.00030958,2,"2024-01-10T15:31:00.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085973,1704900660868,-500.0,0.00030958,2,"2024-01-10T15:31:00.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085974,1704900660878,-1021.1,0.00030958,2,"2024-01-10T15:31:00.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085975,1704900660888,-500.0,0.00030958,2,"2024-01-10T15:31:00.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085976,1704900660898,-500.0,0.00030958,2,"2024-01-10T15:31:00.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085977,1704900660908,-500.0,0.00030958,2,"2024-01-10T15:31:00.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085978,1704900660919,-500.0,0.00030958,2,"2024-01-10T15:31:00.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085979,1704900660930,-500.0,0.00030958,2,"2024-01-10T15:31:00.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085980,1704900660941,-500.0,0.00030958,2,"2024-01-10T15:31:00.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085981,1704900660954,-500.0,0.00030958,2,"2024-01-10T15:31:00.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085982,1704900660964,-500.0,0.00030958,2,"2024-01-10T15:31:00.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085983,1704900660974,-500.0,0.00030958,2,"2024-01-10T15:31:00.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085984,1704900660985,-500.0,0.00030958,2,"2024-01-10T15:31:00.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085985,1704900660995,-500.0,0.00030958,2,"2024-01-10T15:31:00.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085986,1704900661005,-640.89027121,0.00030958,2,"2024-01-10T15:31:01.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085987,1704900661019,-500.0,0.00030958,2,"2024-01-10T15:31:01.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085988,1704900661029,-500.0,0.00030958,2,"2024-01-10T15:31:01.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085989,1704900661040,-500.0,0.00030958,2,"2024-01-10T15:31:01.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085990,1704900661052,-500.0,0.00030958,2,"2024-01-10T15:31:01.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085991,1704900661063,-500.0,0.00030958,2,"2024-01-10T15:31:01.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085992,1704900661074,-500.0,0.00030958,2,"2024-01-10T15:31:01.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085993,1704900661083,-500.0,0.00030958,2,"2024-01-10T15:31:01.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085994,1704900661094,-500.0,0.00030958,2,"2024-01-10T15:31:01.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085995,1704900661105,-735.94,0.00030958,2,"2024-01-10T15:31:01.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085996,1704900661115,-500.0,0.00030958,2,"2024-01-10T15:31:01.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085997,1704900661126,-655.58,0.00030958,2,"2024-01-10T15:31:01.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085998,1704900661136,-500.0,0.00030958,2,"2024-01-10T15:31:01.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311085999,1704900661147,-500.0,0.00030958,2,"2024-01-10T15:31:01.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086000,1704900661157,-252.87833339,0.00030958,2,"2024-01-10T15:31:01.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086001,1704900661166,-176.19586847,0.00030958,2,"2024-01-10T15:31:01.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086002,1704900661176,-991.96,0.00030958,2,"2024-01-10T15:31:01.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086003,1704900661186,-500.0,0.00030958,2,"2024-01-10T15:31:01.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086004,1704900661196,-500.0,0.00030958,2,"2024-01-10T15:31:01.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086005,1704900661206,-580.21,0.00030958,2,"2024-01-10T15:31:01.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086006,1704900661215,-500.0,0.00030958,2,"2024-01-10T15:31:01.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086007,1704900661225,-533.84473901,0.00030958,2,"2024-01-10T15:31:01.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086008,1704900661236,-297.00507097,0.00030958,2,"2024-01-10T15:31:01.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086009,1704900661246,-425.18394757,0.00030958,2,"2024-01-10T15:31:01.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086010,1704900661257,-500.0,0.00030958,2,"2024-01-10T15:31:01.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086011,1704900661271,-500.0,0.00030958,2,"2024-01-10T15:31:01.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086012,1704900661283,-500.0,0.00030958,2,"2024-01-10T15:31:01.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086013,1704900661292,-500.0,0.00030958,2,"2024-01-10T15:31:01.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086014,1704900661301,-510.47740772,0.00030958,2,"2024-01-10T15:31:01.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086015,1704900661311,-612.21,0.00030958,2,"2024-01-10T15:31:01.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086016,1704900661321,-515.78435269,0.00030958,2,"2024-01-10T15:31:01.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086017,1704900661331,-500.0,0.00030958,2,"2024-01-10T15:31:01.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086018,1704900661341,-500.0,0.00030958,2,"2024-01-10T15:31:01.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086019,1704900661350,-500.0,0.00030958,2,"2024-01-10T15:31:01.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086020,1704900661360,-327.7066778,0.00030958,2,"2024-01-10T15:31:01.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086021,1704900661370,-500.0,0.00030958,2,"2024-01-10T15:31:01.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086022,1704900661380,-500.0,0.00030958,2,"2024-01-10T15:31:01.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086023,1704900661394,-500.0,0.00030958,2,"2024-01-10T15:31:01.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086024,1704900661404,-453.22571123,0.00030958,2,"2024-01-10T15:31:01.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086025,1704900661414,-359.65617653,0.00030958,2,"2024-01-10T15:31:01.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086026,1704900661424,-500.0,0.00030958,2,"2024-01-10T15:31:01.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086027,1704900661435,-319.96353657,0.00030958,2,"2024-01-10T15:31:01.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086028,1704900661446,-500.0,0.00030958,2,"2024-01-10T15:31:01.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086029,1704900661457,-500.0,0.00030958,2,"2024-01-10T15:31:01.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086030,1704900661468,-500.0,0.00030958,2,"2024-01-10T15:31:01.468",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086031,1704900661479,-500.0,0.00030958,2,"2024-01-10T15:31:01.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086032,1704900661490,-500.0,0.00030958,2,"2024-01-10T15:31:01.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086033,1704900661499,-500.0,0.00030958,2,"2024-01-10T15:31:01.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086034,1704900661509,-500.0,0.00030958,2,"2024-01-10T15:31:01.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086035,1704900661525,-1525.56,0.00030958,2,"2024-01-10T15:31:01.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086036,1704900661534,-500.0,0.00030958,2,"2024-01-10T15:31:01.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086037,1704900661544,-500.0,0.00030958,2,"2024-01-10T15:31:01.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086038,1704900661555,-429.89080047,0.00030958,2,"2024-01-10T15:31:01.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086039,1704900661565,-728.56,0.00030958,2,"2024-01-10T15:31:01.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086040,1704900661575,-1118.0,0.00030958,2,"2024-01-10T15:31:01.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086041,1704900661586,-500.0,0.00030958,4,"2024-01-10T15:31:01.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086042,1704900661597,-173.40494235,0.00030958,2,"2024-01-10T15:31:01.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086043,1704900661607,-500.0,0.00030958,2,"2024-01-10T15:31:01.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086044,1704900661617,-528.78846196,0.00030958,2,"2024-01-10T15:31:01.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086045,1704900661626,-351.73090917,0.00030958,2,"2024-01-10T15:31:01.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086046,1704900661636,-515.88,0.00030958,2,"2024-01-10T15:31:01.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086047,1704900661647,-500.0,0.00030958,2,"2024-01-10T15:31:01.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086048,1704900661657,-923.52,0.00030958,2,"2024-01-10T15:31:01.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086049,1704900661668,-500.0,0.00030958,2,"2024-01-10T15:31:01.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086050,1704900661679,-500.0,0.00030958,2,"2024-01-10T15:31:01.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086051,1704900661688,-500.0,0.00030958,2,"2024-01-10T15:31:01.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086052,1704900661698,-817.14,0.00030958,2,"2024-01-10T15:31:01.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086053,1704900661708,-500.0,0.00030958,2,"2024-01-10T15:31:01.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086054,1704900661719,-500.0,0.00030958,2,"2024-01-10T15:31:01.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086055,1704900661729,-500.0,0.00030958,2,"2024-01-10T15:31:01.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086056,1704900661739,-500.0,0.00030958,2,"2024-01-10T15:31:01.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086057,1704900661749,-500.0,0.00030958,2,"2024-01-10T15:31:01.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086058,1704900661759,-500.0,0.00030958,2,"2024-01-10T15:31:01.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086059,1704900661770,-500.0,0.00030958,2,"2024-01-10T15:31:01.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086060,1704900661779,-500.0,0.00030958,2,"2024-01-10T15:31:01.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086061,1704900661790,-500.0,0.00030958,2,"2024-01-10T15:31:01.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086062,1704900661801,-500.0,0.00030958,2,"2024-01-10T15:31:01.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086063,1704900661811,-500.0,0.00030958,2,"2024-01-10T15:31:01.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086064,1704900661821,-500.0,0.00030958,2,"2024-01-10T15:31:01.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086065,1704900661830,-500.0,0.00030958,2,"2024-01-10T15:31:01.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086066,1704900661840,-500.0,0.00030958,2,"2024-01-10T15:31:01.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086067,1704900661850,-484.05256527,0.00030958,2,"2024-01-10T15:31:01.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086068,1704900661859,-500.0,0.00030958,2,"2024-01-10T15:31:01.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086069,1704900661868,-500.0,0.00030958,2,"2024-01-10T15:31:01.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086070,1704900661879,-2525.24,0.00030958,2,"2024-01-10T15:31:01.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086071,1704900661889,-500.0,0.00030958,2,"2024-01-10T15:31:01.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086072,1704900661901,-500.0,0.00030958,2,"2024-01-10T15:31:01.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086073,1704900661912,-500.0,0.00030958,2,"2024-01-10T15:31:01.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086074,1704900661922,-500.0,0.00030958,2,"2024-01-10T15:31:01.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086075,1704900661932,-500.0,0.00030958,2,"2024-01-10T15:31:01.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086076,1704900661941,-500.0,0.00030958,2,"2024-01-10T15:31:01.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086077,1704900661952,-500.0,0.00030958,2,"2024-01-10T15:31:01.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086078,1704900661962,-500.0,0.00030958,2,"2024-01-10T15:31:01.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086079,1704900661972,-282.0510776,0.00030958,2,"2024-01-10T15:31:01.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086080,1704900661983,-500.0,0.00030958,2,"2024-01-10T15:31:01.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086081,1704900661993,-500.0,0.00030958,2,"2024-01-10T15:31:01.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086082,1704900662004,-500.0,0.00030958,2,"2024-01-10T15:31:02.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086083,1704900662015,-1570.45,0.00030958,2,"2024-01-10T15:31:02.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086084,1704900662026,-500.0,0.00030958,2,"2024-01-10T15:31:02.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086085,1704900662036,-500.0,0.00030958,2,"2024-01-10T15:31:02.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086086,1704900662047,-500.0,0.00030958,2,"2024-01-10T15:31:02.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086087,1704900662057,-500.0,0.00030958,2,"2024-01-10T15:31:02.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086088,1704900662067,-500.0,0.00030958,2,"2024-01-10T15:31:02.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086089,1704900662076,-429.74437033,0.00030958,2,"2024-01-10T15:31:02.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086090,1704900662086,-500.0,0.00030958,2,"2024-01-10T15:31:02.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086091,1704900662097,-500.0,0.00030958,2,"2024-01-10T15:31:02.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086092,1704900662108,-500.0,0.00030958,2,"2024-01-10T15:31:02.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086093,1704900662118,-635.68,0.00030958,2,"2024-01-10T15:31:02.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086094,1704900662129,-500.0,0.00030958,2,"2024-01-10T15:31:02.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086095,1704900662139,-549.14,0.00030958,2,"2024-01-10T15:31:02.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086096,1704900662149,-500.0,0.00030958,2,"2024-01-10T15:31:02.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086097,1704900662158,-500.0,0.00030958,2,"2024-01-10T15:31:02.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086098,1704900662168,-1087.18,0.00030958,2,"2024-01-10T15:31:02.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086099,1704900662180,-500.0,0.00030958,2,"2024-01-10T15:31:02.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086100,1704900662190,-500.0,0.00030958,2,"2024-01-10T15:31:02.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086101,1704900662201,-500.0,0.00030958,2,"2024-01-10T15:31:02.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086102,1704900662211,-1006.97,0.00030958,2,"2024-01-10T15:31:02.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086103,1704900662221,-500.0,0.00030958,2,"2024-01-10T15:31:02.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086104,1704900662230,-500.0,0.00030958,2,"2024-01-10T15:31:02.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086105,1704900662239,-568.86172697,0.00030958,2,"2024-01-10T15:31:02.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086106,1704900662249,-500.0,0.00030958,2,"2024-01-10T15:31:02.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086107,1704900662258,-500.0,0.00030958,2,"2024-01-10T15:31:02.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086108,1704900662270,-500.0,0.00030958,2,"2024-01-10T15:31:02.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086109,1704900662282,-500.0,0.00030958,2,"2024-01-10T15:31:02.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086110,1704900662291,-500.0,0.00030958,2,"2024-01-10T15:31:02.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086111,1704900662302,-821.81,0.00030958,2,"2024-01-10T15:31:02.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086112,1704900662313,-500.0,0.00030958,2,"2024-01-10T15:31:02.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086113,1704900662325,-652.25,0.00030958,2,"2024-01-10T15:31:02.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086114,1704900662336,-313.64405231,0.00030958,2,"2024-01-10T15:31:02.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086115,1704900662346,-500.0,0.00030958,2,"2024-01-10T15:31:02.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086116,1704900662356,-500.0,0.00030958,2,"2024-01-10T15:31:02.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086117,1704900662367,-500.0,0.00030958,2,"2024-01-10T15:31:02.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086118,1704900662378,-500.0,0.00030958,2,"2024-01-10T15:31:02.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086119,1704900662390,-500.0,0.00030958,2,"2024-01-10T15:31:02.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086120,1704900662400,-804.63,0.00030958,2,"2024-01-10T15:31:02.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086121,1704900662410,-500.0,0.00030958,2,"2024-01-10T15:31:02.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086122,1704900662420,-500.0,0.00030958,2,"2024-01-10T15:31:02.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086123,1704900662429,-500.0,0.00030958,2,"2024-01-10T15:31:02.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086124,1704900662440,-500.0,0.00030958,2,"2024-01-10T15:31:02.440",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086125,1704900662450,-500.0,0.00030958,2,"2024-01-10T15:31:02.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086126,1704900662462,-734.66,0.00030958,2,"2024-01-10T15:31:02.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086127,1704900662473,-500.0,0.00030958,2,"2024-01-10T15:31:02.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086128,1704900662483,-500.0,0.00030958,2,"2024-01-10T15:31:02.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086129,1704900662493,-500.0,0.00030958,2,"2024-01-10T15:31:02.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086130,1704900662503,-500.0,0.00030958,2,"2024-01-10T15:31:02.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086131,1704900662514,-500.0,0.00030958,2,"2024-01-10T15:31:02.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086132,1704900662525,-500.0,0.00030958,2,"2024-01-10T15:31:02.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086133,1704900662535,-500.0,0.00030958,2,"2024-01-10T15:31:02.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086134,1704900662544,-942.99,0.00030958,2,"2024-01-10T15:31:02.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086135,1704900662554,-500.0,0.00030958,2,"2024-01-10T15:31:02.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086136,1704900662564,-500.0,0.00030958,2,"2024-01-10T15:31:02.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086137,1704900662574,-500.0,0.00030958,2,"2024-01-10T15:31:02.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086138,1704900662583,-500.0,0.00030958,2,"2024-01-10T15:31:02.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086139,1704900662656,-500.0,0.00030958,2,"2024-01-10T15:31:02.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086140,1704900662666,-500.0,0.00030958,2,"2024-01-10T15:31:02.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086141,1704900662676,-500.0,0.00030958,2,"2024-01-10T15:31:02.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086142,1704900662685,-537.20869348,0.00030958,2,"2024-01-10T15:31:02.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086143,1704900662694,-500.0,0.00030958,2,"2024-01-10T15:31:02.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086144,1704900662705,-500.0,0.00030958,2,"2024-01-10T15:31:02.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086145,1704900662715,-500.0,0.00030958,2,"2024-01-10T15:31:02.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086146,1704900662725,-500.0,0.00030958,2,"2024-01-10T15:31:02.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086147,1704900662734,-500.0,0.00030958,2,"2024-01-10T15:31:02.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086148,1704900662743,-500.0,0.00030958,2,"2024-01-10T15:31:02.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086149,1704900662753,-500.0,0.00030958,2,"2024-01-10T15:31:02.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086150,1704900662763,-500.0,0.00030958,2,"2024-01-10T15:31:02.763",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086151,1704900662772,-500.0,0.00030958,2,"2024-01-10T15:31:02.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086152,1704900662782,-500.0,0.00030958,2,"2024-01-10T15:31:02.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086153,1704900662791,-500.0,0.00030958,2,"2024-01-10T15:31:02.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086154,1704900662801,-500.0,0.00030958,2,"2024-01-10T15:31:02.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086155,1704900662810,-500.0,0.00030958,2,"2024-01-10T15:31:02.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086156,1704900662819,-500.0,0.00030958,2,"2024-01-10T15:31:02.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086157,1704900662828,-500.0,0.00030958,2,"2024-01-10T15:31:02.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086158,1704900662837,-500.0,0.00030958,2,"2024-01-10T15:31:02.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086159,1704900662847,-500.0,0.00030958,2,"2024-01-10T15:31:02.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086160,1704900662857,-500.0,0.00030958,2,"2024-01-10T15:31:02.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086161,1704900662867,-543.92629959,0.00030958,2,"2024-01-10T15:31:02.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086162,1704900662876,-1066.85,0.00030958,2,"2024-01-10T15:31:02.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086163,1704900662885,-500.0,0.00030958,2,"2024-01-10T15:31:02.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086164,1704900662894,-500.0,0.00030958,2,"2024-01-10T15:31:02.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086165,1704900662903,-564.25269674,0.00030958,2,"2024-01-10T15:31:02.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086166,1704900662912,-493.75309106,0.00030958,2,"2024-01-10T15:31:02.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086167,1704900662922,-500.0,0.00030958,2,"2024-01-10T15:31:02.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086168,1704900662932,-694.05,0.00030958,2,"2024-01-10T15:31:02.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086169,1704900662942,-500.0,0.00030958,2,"2024-01-10T15:31:02.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086170,1704900662952,-500.0,0.00030958,2,"2024-01-10T15:31:02.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086171,1704900662962,-150.0,0.00030958,2,"2024-01-10T15:31:02.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086172,1704900662972,-275.84000171,0.00030958,2,"2024-01-10T15:31:02.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086173,1704900662982,-500.0,0.00030958,2,"2024-01-10T15:31:02.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086174,1704900662991,-245.80347118,0.00030958,2,"2024-01-10T15:31:02.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086175,1704900663002,-181.00074996,0.00030958,2,"2024-01-10T15:31:03.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086176,1704900663013,-500.0,0.00030958,2,"2024-01-10T15:31:03.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086177,1704900663023,-500.0,0.00030958,2,"2024-01-10T15:31:03.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086178,1704900663032,-500.0,0.00030958,2,"2024-01-10T15:31:03.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086179,1704900663042,-500.0,0.00030958,2,"2024-01-10T15:31:03.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086180,1704900663053,-500.0,0.00030958,2,"2024-01-10T15:31:03.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086181,1704900663063,-500.0,0.00030958,2,"2024-01-10T15:31:03.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086182,1704900663073,-500.0,0.00030958,2,"2024-01-10T15:31:03.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086183,1704900663083,-500.0,0.00030958,2,"2024-01-10T15:31:03.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086184,1704900663093,-500.0,0.00030958,2,"2024-01-10T15:31:03.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086185,1704900663103,-500.0,0.00030958,2,"2024-01-10T15:31:03.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086186,1704900663112,-500.0,0.00030958,2,"2024-01-10T15:31:03.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086187,1704900663124,-500.0,0.00030958,2,"2024-01-10T15:31:03.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086188,1704900663134,-500.0,0.00030958,2,"2024-01-10T15:31:03.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086189,1704900663143,-500.0,0.00030958,2,"2024-01-10T15:31:03.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086190,1704900663154,-500.0,0.00030958,2,"2024-01-10T15:31:03.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086191,1704900663165,-500.0,0.00030958,2,"2024-01-10T15:31:03.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086192,1704900663176,-504.81,0.00030958,2,"2024-01-10T15:31:03.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086193,1704900663187,-500.0,0.00030958,2,"2024-01-10T15:31:03.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086194,1704900663196,-500.0,0.00030958,2,"2024-01-10T15:31:03.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086195,1704900663208,-500.0,0.00030958,2,"2024-01-10T15:31:03.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086196,1704900663217,-500.0,0.00030958,2,"2024-01-10T15:31:03.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086197,1704900663226,-500.0,0.00030958,2,"2024-01-10T15:31:03.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086198,1704900663236,-897.0,0.00030958,2,"2024-01-10T15:31:03.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086199,1704900663245,-1597.96,0.00030958,2,"2024-01-10T15:31:03.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086200,1704900663254,-609.86,0.00030958,2,"2024-01-10T15:31:03.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086201,1704900663265,-617.69467223,0.00030958,2,"2024-01-10T15:31:03.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086202,1704900663275,-500.0,0.00030958,2,"2024-01-10T15:31:03.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086203,1704900663284,-500.0,0.00030958,2,"2024-01-10T15:31:03.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086204,1704900663294,-500.0,0.00030958,2,"2024-01-10T15:31:03.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086205,1704900663303,-500.0,0.00030958,2,"2024-01-10T15:31:03.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086206,1704900663313,-500.0,0.00030958,2,"2024-01-10T15:31:03.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086207,1704900663323,-500.0,0.00030958,2,"2024-01-10T15:31:03.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086208,1704900663333,-500.0,0.00030958,2,"2024-01-10T15:31:03.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086209,1704900663343,-500.0,0.00030958,2,"2024-01-10T15:31:03.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086210,1704900663353,-500.0,0.00030958,2,"2024-01-10T15:31:03.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086211,1704900663363,-500.0,0.00030958,2,"2024-01-10T15:31:03.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086212,1704900663373,-500.0,0.00030958,2,"2024-01-10T15:31:03.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086213,1704900663384,-500.0,0.00030958,2,"2024-01-10T15:31:03.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086214,1704900663393,-500.0,0.00030958,2,"2024-01-10T15:31:03.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086215,1704900663405,-500.0,0.00030958,2,"2024-01-10T15:31:03.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086216,1704900663414,-493.01276341,0.00030958,2,"2024-01-10T15:31:03.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086217,1704900663424,-350.10570721,0.00030958,2,"2024-01-10T15:31:03.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086218,1704900663433,-500.0,0.00030958,2,"2024-01-10T15:31:03.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086219,1704900663443,-625.42,0.00030958,2,"2024-01-10T15:31:03.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086220,1704900663454,-500.0,0.00030958,2,"2024-01-10T15:31:03.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086221,1704900663464,-313.90369596,0.00030958,2,"2024-01-10T15:31:03.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086222,1704900663474,-500.0,0.00030958,2,"2024-01-10T15:31:03.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086223,1704900663488,-500.0,0.00030958,2,"2024-01-10T15:31:03.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086224,1704900663497,-600.62492664,0.00030958,2,"2024-01-10T15:31:03.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086225,1704900663506,-1088.6,0.00030958,2,"2024-01-10T15:31:03.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086226,1704900663521,-266.86984141,0.00030958,2,"2024-01-10T15:31:03.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086227,1704900663530,-500.0,0.00030958,2,"2024-01-10T15:31:03.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086228,1704900663539,-500.0,0.00030958,2,"2024-01-10T15:31:03.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086229,1704900663550,-785.49,0.00030958,2,"2024-01-10T15:31:03.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086230,1704900663560,-975.89,0.00030958,2,"2024-01-10T15:31:03.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086231,1704900663571,-500.0,0.00030958,2,"2024-01-10T15:31:03.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086232,1704900663580,-500.0,0.00030958,2,"2024-01-10T15:31:03.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086233,1704900663590,-1305.85,0.00030958,2,"2024-01-10T15:31:03.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086234,1704900663601,-500.0,0.00030958,2,"2024-01-10T15:31:03.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086235,1704900663611,-500.0,0.00030958,2,"2024-01-10T15:31:03.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086236,1704900663620,-500.0,0.00030958,2,"2024-01-10T15:31:03.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086237,1704900663632,-1671.48,0.00030958,2,"2024-01-10T15:31:03.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086238,1704900663642,-500.0,0.00030958,2,"2024-01-10T15:31:03.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086239,1704900663652,-500.0,0.00030958,2,"2024-01-10T15:31:03.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086240,1704900663662,-1079.69,0.00030958,2,"2024-01-10T15:31:03.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086241,1704900663671,-500.0,0.00030958,2,"2024-01-10T15:31:03.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086242,1704900663681,-500.0,0.00030958,2,"2024-01-10T15:31:03.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086243,1704900663691,-1708.78,0.00030958,2,"2024-01-10T15:31:03.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086244,1704900663700,-500.0,0.00030958,2,"2024-01-10T15:31:03.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086245,1704900663710,-500.0,0.00030958,2,"2024-01-10T15:31:03.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086246,1704900663720,-500.0,0.00030958,2,"2024-01-10T15:31:03.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086247,1704900663730,-12281.0,0.00030958,2,"2024-01-10T15:31:03.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086248,1704900663740,-500.0,0.00030958,2,"2024-01-10T15:31:03.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086249,1704900663749,-782.34,0.00030958,2,"2024-01-10T15:31:03.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086250,1704900663759,-500.0,0.00030958,2,"2024-01-10T15:31:03.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086251,1704900663776,-500.0,0.00030958,2,"2024-01-10T15:31:03.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086252,1704900663785,-500.0,0.00030958,2,"2024-01-10T15:31:03.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086253,1704900663795,-500.0,0.00030958,2,"2024-01-10T15:31:03.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086254,1704900663805,-4515.22,0.00030958,2,"2024-01-10T15:31:03.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086255,1704900663815,-500.0,0.00030958,2,"2024-01-10T15:31:03.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086256,1704900663824,-8836.14,0.00030958,2,"2024-01-10T15:31:03.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086257,1704900663834,-500.0,0.00030958,2,"2024-01-10T15:31:03.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086258,1704900663843,-707.11,0.00030958,2,"2024-01-10T15:31:03.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086259,1704900663852,-500.0,0.00030958,2,"2024-01-10T15:31:03.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086260,1704900663862,-500.0,0.00030958,2,"2024-01-10T15:31:03.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086261,1704900663872,-884.97,0.00030958,2,"2024-01-10T15:31:03.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086262,1704900663881,-2259.76,0.00030958,2,"2024-01-10T15:31:03.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086263,1704900663890,-616.1,0.00030958,2,"2024-01-10T15:31:03.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086264,1704900663900,-3899.84,0.00030958,2,"2024-01-10T15:31:03.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086265,1704900663909,-500.0,0.00030958,2,"2024-01-10T15:31:03.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086266,1704900663918,-500.0,0.00030958,2,"2024-01-10T15:31:03.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086267,1704900663927,-500.0,0.00030958,2,"2024-01-10T15:31:03.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086268,1704900663935,-500.0,0.00030958,2,"2024-01-10T15:31:03.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086269,1704900663945,-500.0,0.00030958,2,"2024-01-10T15:31:03.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086270,1704900663954,-615.33,0.00030958,2,"2024-01-10T15:31:03.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086271,1704900663963,-4323.21,0.00030958,2,"2024-01-10T15:31:03.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086272,1704900663972,-1420.6,0.00030958,2,"2024-01-10T15:31:03.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086273,1704900663981,-500.0,0.00030958,2,"2024-01-10T15:31:03.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086274,1704900663991,-500.0,0.00030958,2,"2024-01-10T15:31:03.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086275,1704900664000,-2046.46,0.00030958,2,"2024-01-10T15:31:04.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086276,1704900664010,-4599.5,0.00030958,2,"2024-01-10T15:31:04.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086277,1704900664024,-712.95,0.00030958,2,"2024-01-10T15:31:04.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086278,1704900664033,-500.0,0.00030958,2,"2024-01-10T15:31:04.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086279,1704900664042,-500.0,0.00030958,2,"2024-01-10T15:31:04.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086280,1704900664052,-795.41,0.00030958,2,"2024-01-10T15:31:04.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086281,1704900664061,-2281.05,0.00030958,2,"2024-01-10T15:31:04.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086282,1704900664070,-2521.56,0.00030958,2,"2024-01-10T15:31:04.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086283,1704900664079,-500.0,0.00030958,2,"2024-01-10T15:31:04.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086284,1704900664089,-843.45,0.00030958,2,"2024-01-10T15:31:04.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086285,1704900664098,-500.0,0.00030958,2,"2024-01-10T15:31:04.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086286,1704900664107,-2077.39154,0.00030958,2,"2024-01-10T15:31:04.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086287,1704900664116,-500.0,0.00030958,2,"2024-01-10T15:31:04.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086288,1704900664125,-500.0,0.00030958,2,"2024-01-10T15:31:04.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086289,1704900664134,-732.44,0.00030958,2,"2024-01-10T15:31:04.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086290,1704900664143,-870.26,0.00030958,2,"2024-01-10T15:31:04.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086291,1704900664153,-1564.13,0.00030958,2,"2024-01-10T15:31:04.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086292,1704900664162,-500.0,0.00030958,2,"2024-01-10T15:31:04.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086293,1704900664171,-500.0,0.00030958,2,"2024-01-10T15:31:04.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086294,1704900664180,-500.0,0.00030958,2,"2024-01-10T15:31:04.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086295,1704900664189,-246.61835602,0.00030958,2,"2024-01-10T15:31:04.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086296,1704900664198,-627.62,0.00030958,2,"2024-01-10T15:31:04.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086297,1704900664207,-1143.64,0.00030958,2,"2024-01-10T15:31:04.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086298,1704900664216,-1380.85,0.00030958,2,"2024-01-10T15:31:04.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086299,1704900664225,-500.0,0.00030958,2,"2024-01-10T15:31:04.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086300,1704900664235,-501.73596977,0.00030958,2,"2024-01-10T15:31:04.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086301,1704900664244,-228.08774106,0.00030958,2,"2024-01-10T15:31:04.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086302,1704900664253,-500.0,0.00030958,2,"2024-01-10T15:31:04.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086303,1704900664266,-500.0,0.00030958,2,"2024-01-10T15:31:04.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086304,1704900664276,-500.0,0.00030958,2,"2024-01-10T15:31:04.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086305,1704900664286,-603.56413526,0.00030958,2,"2024-01-10T15:31:04.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086306,1704900664295,-1618.66,0.00030958,2,"2024-01-10T15:31:04.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086307,1704900664305,-1036.15,0.00030958,2,"2024-01-10T15:31:04.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086308,1704900664315,-9748.06,0.00030958,2,"2024-01-10T15:31:04.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086309,1704900664324,-500.0,0.00030958,2,"2024-01-10T15:31:04.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086310,1704900664334,-566.17,0.00030958,2,"2024-01-10T15:31:04.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086311,1704900664343,-299.0,0.00030958,2,"2024-01-10T15:31:04.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086312,1704900664352,-553.16,0.00030958,2,"2024-01-10T15:31:04.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086313,1704900664361,-500.0,0.00030958,2,"2024-01-10T15:31:04.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086314,1704900664370,-500.0,0.00030958,2,"2024-01-10T15:31:04.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086315,1704900664380,-500.0,0.00030958,2,"2024-01-10T15:31:04.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086316,1704900664389,-500.0,0.00030958,2,"2024-01-10T15:31:04.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086317,1704900664398,-948.2,0.00030958,2,"2024-01-10T15:31:04.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086318,1704900664408,-500.0,0.00030958,2,"2024-01-10T15:31:04.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086319,1704900664417,-609.23,0.00030958,2,"2024-01-10T15:31:04.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086320,1704900664426,-500.0,0.00030958,2,"2024-01-10T15:31:04.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086321,1704900664435,-500.0,0.00030958,2,"2024-01-10T15:31:04.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086322,1704900664444,-2892.66,0.00030958,2,"2024-01-10T15:31:04.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086323,1704900664453,-1143.5,0.00030958,2,"2024-01-10T15:31:04.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086324,1704900664461,-835.76,0.00030958,2,"2024-01-10T15:31:04.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086325,1704900664471,-580.79,0.00030958,2,"2024-01-10T15:31:04.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086326,1704900664481,-500.0,0.00030958,2,"2024-01-10T15:31:04.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086327,1704900664490,-500.0,0.00030958,2,"2024-01-10T15:31:04.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086328,1704900664500,-500.0,0.00030958,2,"2024-01-10T15:31:04.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086329,1704900664518,-500.0,0.00030958,2,"2024-01-10T15:31:04.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086330,1704900664528,-500.0,0.00030958,2,"2024-01-10T15:31:04.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086331,1704900664537,-500.0,0.00030958,2,"2024-01-10T15:31:04.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086332,1704900664547,-500.0,0.00030958,2,"2024-01-10T15:31:04.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086333,1704900664557,-500.0,0.00030958,2,"2024-01-10T15:31:04.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086334,1704900664567,-188.50953462,0.00030958,2,"2024-01-10T15:31:04.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086335,1704900664577,-1063.42,0.00030958,2,"2024-01-10T15:31:04.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086336,1704900664586,-936.74,0.00030958,2,"2024-01-10T15:31:04.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086337,1704900664596,-500.0,0.00030958,2,"2024-01-10T15:31:04.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086338,1704900664606,-500.0,0.00030958,2,"2024-01-10T15:31:04.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086339,1704900664616,-500.0,0.00030958,2,"2024-01-10T15:31:04.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086340,1704900664625,-559.16,0.00030958,2,"2024-01-10T15:31:04.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086341,1704900664635,-1234.82,0.00030958,2,"2024-01-10T15:31:04.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086342,1704900664645,-3117.76,0.00030958,2,"2024-01-10T15:31:04.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086343,1704900664654,-520.0012499,0.00030958,2,"2024-01-10T15:31:04.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086344,1704900664664,-660.85,0.00030958,2,"2024-01-10T15:31:04.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086345,1704900664673,-532.39,0.00030958,2,"2024-01-10T15:31:04.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086346,1704900664682,-681.75,0.00030958,2,"2024-01-10T15:31:04.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086347,1704900664692,-500.0,0.00030958,2,"2024-01-10T15:31:04.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086348,1704900664701,-1276.4,0.00030958,2,"2024-01-10T15:31:04.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086349,1704900664710,-540.08,0.00030958,2,"2024-01-10T15:31:04.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086350,1704900664719,-500.0,0.00030958,2,"2024-01-10T15:31:04.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086351,1704900664729,-1062.18,0.00030958,2,"2024-01-10T15:31:04.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086352,1704900664739,-500.0,0.00030958,2,"2024-01-10T15:31:04.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086353,1704900664749,-500.0,0.00030958,2,"2024-01-10T15:31:04.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086354,1704900664759,-765.99,0.00030958,2,"2024-01-10T15:31:04.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086355,1704900664772,-28468.17,0.00030958,2,"2024-01-10T15:31:04.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086356,1704900664781,-500.0,0.00030958,2,"2024-01-10T15:31:04.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086357,1704900664791,-542.15,0.00030958,2,"2024-01-10T15:31:04.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086358,1704900664800,-2759.59,0.00030958,2,"2024-01-10T15:31:04.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086359,1704900664810,-700.16,0.00030958,2,"2024-01-10T15:31:04.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086360,1704900664820,-671.02,0.00030958,2,"2024-01-10T15:31:04.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086361,1704900664829,-500.0,0.00030958,2,"2024-01-10T15:31:04.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086362,1704900664839,-500.0,0.00030958,2,"2024-01-10T15:31:04.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086363,1704900664848,-500.0,0.00030958,2,"2024-01-10T15:31:04.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086364,1704900664857,-1369.41,0.00030958,2,"2024-01-10T15:31:04.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086365,1704900664866,-824.64,0.00030958,2,"2024-01-10T15:31:04.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086366,1704900664875,-539.29,0.00030958,2,"2024-01-10T15:31:04.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086367,1704900664884,-1279.73,0.00030958,2,"2024-01-10T15:31:04.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086368,1704900664893,-500.0,0.00030958,2,"2024-01-10T15:31:04.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086369,1704900664902,-530.15,0.00030958,2,"2024-01-10T15:31:04.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086370,1704900664911,-500.0,0.00030958,2,"2024-01-10T15:31:04.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086371,1704900664921,-1562.87,0.00030958,2,"2024-01-10T15:31:04.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086372,1704900664930,-4484.28,0.00030958,2,"2024-01-10T15:31:04.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086373,1704900664939,-500.0,0.00030958,2,"2024-01-10T15:31:04.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086374,1704900664948,-500.0,0.00030958,2,"2024-01-10T15:31:04.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086375,1704900664957,-500.0,0.00030958,2,"2024-01-10T15:31:04.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086376,1704900664967,-682.98,0.00030958,2,"2024-01-10T15:31:04.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086377,1704900664977,-5240.86,0.00030958,2,"2024-01-10T15:31:04.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086378,1704900664986,-500.0,0.00030958,2,"2024-01-10T15:31:04.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086379,1704900664995,-500.0,0.00030958,2,"2024-01-10T15:31:04.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086380,1704900665005,-500.0,0.00030958,2,"2024-01-10T15:31:05.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086381,1704900665016,-500.0,0.00030958,2,"2024-01-10T15:31:05.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086382,1704900665027,-1727.37,0.00030958,2,"2024-01-10T15:31:05.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086383,1704900665037,-426.48276875,0.00030958,2,"2024-01-10T15:31:05.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086384,1704900665047,-3480.61,0.00030958,2,"2024-01-10T15:31:05.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086385,1704900665058,-1211.76,0.00030958,2,"2024-01-10T15:31:05.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086386,1704900665068,-653.43,0.00030958,2,"2024-01-10T15:31:05.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086387,1704900665078,-547.15,0.00030958,2,"2024-01-10T15:31:05.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086388,1704900665089,-654.46,0.00030958,2,"2024-01-10T15:31:05.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086389,1704900665098,-402.33554061,0.00030958,2,"2024-01-10T15:31:05.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086390,1704900665108,-1452.5,0.00030958,2,"2024-01-10T15:31:05.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086391,1704900665118,-500.0,0.00030958,2,"2024-01-10T15:31:05.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086392,1704900665128,-1039.32,0.00030958,2,"2024-01-10T15:31:05.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086393,1704900665139,-500.0,0.00030958,2,"2024-01-10T15:31:05.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086394,1704900665149,-500.0,0.00030958,2,"2024-01-10T15:31:05.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086395,1704900665159,-1358.05,0.00030958,2,"2024-01-10T15:31:05.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086396,1704900665170,-1679.87,0.00030958,2,"2024-01-10T15:31:05.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086397,1704900665179,-1748.9,0.00030958,2,"2024-01-10T15:31:05.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086398,1704900665189,-500.0,0.00030958,2,"2024-01-10T15:31:05.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086399,1704900665200,-500.0,0.00030958,2,"2024-01-10T15:31:05.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086400,1704900665210,-500.0,0.00030958,2,"2024-01-10T15:31:05.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086401,1704900665221,-500.0,0.00030958,2,"2024-01-10T15:31:05.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086402,1704900665231,-1298.43,0.00030958,2,"2024-01-10T15:31:05.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086403,1704900665242,-709.8,0.00030958,2,"2024-01-10T15:31:05.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086404,1704900665251,-500.0,0.00030958,2,"2024-01-10T15:31:05.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086405,1704900665261,-887.15,0.00030958,2,"2024-01-10T15:31:05.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086406,1704900665274,-500.0,0.00030958,2,"2024-01-10T15:31:05.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086407,1704900665284,-500.0,0.00030958,2,"2024-01-10T15:31:05.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086408,1704900665294,-782.21,0.00030958,2,"2024-01-10T15:31:05.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086409,1704900665304,-1199.95,0.00030958,2,"2024-01-10T15:31:05.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086410,1704900665314,-8279.8,0.00030958,2,"2024-01-10T15:31:05.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086411,1704900665323,-500.0,0.00030958,2,"2024-01-10T15:31:05.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086412,1704900665333,-7290.58,0.00030958,2,"2024-01-10T15:31:05.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086413,1704900665343,-3604.72,0.00030958,2,"2024-01-10T15:31:05.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086414,1704900665353,-1664.94,0.00030958,2,"2024-01-10T15:31:05.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086415,1704900665362,-500.0,0.00030958,2,"2024-01-10T15:31:05.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086416,1704900665371,-449.31456144,0.00030958,2,"2024-01-10T15:31:05.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086417,1704900665380,-500.0,0.00030958,2,"2024-01-10T15:31:05.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086418,1704900665391,-619.18,0.00030958,2,"2024-01-10T15:31:05.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086419,1704900665401,-588.0,0.00030958,2,"2024-01-10T15:31:05.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086420,1704900665412,-500.0,0.00030958,2,"2024-01-10T15:31:05.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086421,1704900665422,-500.0,0.00030958,2,"2024-01-10T15:31:05.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086422,1704900665433,-500.0,0.00030958,2,"2024-01-10T15:31:05.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086423,1704900665442,-500.0,0.00030958,2,"2024-01-10T15:31:05.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086424,1704900665452,-1381.97,0.00030958,2,"2024-01-10T15:31:05.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086425,1704900665462,-766.49,0.00030958,2,"2024-01-10T15:31:05.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086426,1704900665471,-714.61,0.00030958,2,"2024-01-10T15:31:05.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086427,1704900665482,-1425.14,0.00030958,2,"2024-01-10T15:31:05.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086428,1704900665492,-2002.23,0.00030958,2,"2024-01-10T15:31:05.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086429,1704900665502,-1479.95,0.00030958,2,"2024-01-10T15:31:05.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086430,1704900665513,-651.45,0.00030958,2,"2024-01-10T15:31:05.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086431,1704900665524,-2937.34,0.00030958,2,"2024-01-10T15:31:05.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086432,1704900665534,-610.37669038,0.00030958,2,"2024-01-10T15:31:05.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086433,1704900665545,-1124.46,0.00030958,2,"2024-01-10T15:31:05.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086434,1704900665556,-979.93,0.00030958,2,"2024-01-10T15:31:05.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086435,1704900665566,-500.0,0.00030958,2,"2024-01-10T15:31:05.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086436,1704900665577,-197.89224882,0.00030958,2,"2024-01-10T15:31:05.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086437,1704900665587,-800.83,0.00030958,2,"2024-01-10T15:31:05.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086438,1704900665598,-667.52,0.00030958,2,"2024-01-10T15:31:05.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086439,1704900665611,-753.48,0.00030958,2,"2024-01-10T15:31:05.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086440,1704900665621,-579.58,0.00030958,2,"2024-01-10T15:31:05.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086441,1704900665631,-862.17,0.00030958,2,"2024-01-10T15:31:05.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086442,1704900665641,-500.0,0.00030958,2,"2024-01-10T15:31:05.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086443,1704900665651,-562.46955029,0.00030958,2,"2024-01-10T15:31:05.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086444,1704900665661,-2898.57,0.00030958,2,"2024-01-10T15:31:05.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086445,1704900665676,-491.0264921,0.00030958,2,"2024-01-10T15:31:05.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086446,1704900665686,-500.0,0.00030958,2,"2024-01-10T15:31:05.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086447,1704900665697,-235.59897796,0.00030958,2,"2024-01-10T15:31:05.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086448,1704900665708,-1266.52,0.00030958,2,"2024-01-10T15:31:05.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086449,1704900665718,-588.55,0.00030958,2,"2024-01-10T15:31:05.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086450,1704900665729,-500.0,0.00030958,2,"2024-01-10T15:31:05.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086451,1704900665739,-500.0,0.00030958,2,"2024-01-10T15:31:05.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086452,1704900665749,-955.19,0.00030958,2,"2024-01-10T15:31:05.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086453,1704900665759,-685.11,0.00030958,2,"2024-01-10T15:31:05.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086454,1704900665773,-4860.5,0.00030958,2,"2024-01-10T15:31:05.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086455,1704900665783,-218.116692,0.00030958,7,"2024-01-10T15:31:05.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086456,1704900665793,-151.0,0.00030958,7,"2024-01-10T15:31:05.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086457,1704900665804,-151.0,0.00030958,7,"2024-01-10T15:31:05.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086458,1704900665814,-151.0,0.00030958,7,"2024-01-10T15:31:05.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086459,1704900665825,-151.0,0.00030958,7,"2024-01-10T15:31:05.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086460,1704900665835,-184.53,0.00030958,7,"2024-01-10T15:31:05.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086461,1704900665846,-184.53,0.00030958,7,"2024-01-10T15:31:05.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086462,1704900665856,-329.09982,0.00030958,7,"2024-01-10T15:31:05.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086463,1704900665866,-329.09982,0.00030958,7,"2024-01-10T15:31:05.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086464,1704900665876,-4879.935319,0.00030958,7,"2024-01-10T15:31:05.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086465,1704900665886,-4879.935319,0.00030958,7,"2024-01-10T15:31:05.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086466,1704900665895,-420.66331786,0.00030999,4,"2024-01-10T15:31:05.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086467,1704900665905,-634.60027472,0.00030999,4,"2024-01-10T15:31:05.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086468,1704900665915,-479.85220858,0.00030999,4,"2024-01-10T15:31:05.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086469,1704900665925,-500.0,0.00030999,4,"2024-01-10T15:31:05.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086470,1704900665934,-500.0,0.00030999,4,"2024-01-10T15:31:05.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086471,1704900665944,-500.0,0.00030999,4,"2024-01-10T15:31:05.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086472,1704900665954,-500.0,0.00030999,4,"2024-01-10T15:31:05.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086473,1704900665964,-500.0,0.00030999,4,"2024-01-10T15:31:05.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086474,1704900665974,-500.0,0.00030999,4,"2024-01-10T15:31:05.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086475,1704900665984,-500.0,0.00030999,4,"2024-01-10T15:31:05.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086476,1704900665995,-500.0,0.00030999,4,"2024-01-10T15:31:05.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086477,1704900666005,-500.0,0.00030999,4,"2024-01-10T15:31:06.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086478,1704900666017,-500.0,0.00030999,4,"2024-01-10T15:31:06.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086479,1704900666027,-555.3430838,0.00030999,4,"2024-01-10T15:31:06.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086480,1704900666038,-500.0,0.00030999,4,"2024-01-10T15:31:06.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086481,1704900666048,-10151.40944091,0.00031,2,"2024-01-10T15:31:06.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086482,1704900666464,-14991.25419564,0.00031,2,"2024-01-10T15:31:06.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086483,1704900666487,-217.41954365,0.00030958,2,"2024-01-10T15:31:06.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086484,1704900666498,-634.48509402,0.00031,2,"2024-01-10T15:31:06.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086485,1704900666510,-873.28731259,0.00031,2,"2024-01-10T15:31:06.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086486,1704900666534,-904.5,0.00031,2,"2024-01-10T15:31:06.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086487,1704900666546,-13005.12856162,0.00031,2,"2024-01-10T15:31:06.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086488,1704900666567,-500.0,0.00030136,2,"2024-01-10T15:31:06.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086489,1704900666578,-9439.93539522,0.00031,2,"2024-01-10T15:31:06.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086490,1704900666588,-469.83213498,0.00031,2,"2024-01-10T15:31:06.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086491,1704900666598,-200.0,0.00031,2,"2024-01-10T15:31:06.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086492,1704900666608,-3000.0,0.00031,2,"2024-01-10T15:31:06.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086493,1704900666618,-155.0,0.00031,4,"2024-01-10T15:31:06.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086494,1704900666628,-62789.22764007,0.00031,7,"2024-01-10T15:31:06.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086495,1704900666639,-151.140715,0.00031,2,"2024-01-10T15:31:06.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086496,1704900666649,-8660.10132803,0.00031,2,"2024-01-10T15:31:06.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086497,1704900666667,-16339.89867197,0.00031,2,"2024-01-10T15:31:06.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086498,1704900666677,-151.0,0.00031,7,"2024-01-10T15:31:06.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086499,1704900666687,-500.0,0.00031,4,"2024-01-10T15:31:06.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086500,1704900666698,-500.0,0.00031,3,"2024-01-10T15:31:06.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086501,1704900666708,-151.0,0.00031,7,"2024-01-10T15:31:06.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086502,1704900666718,-151.0,0.00031,7,"2024-01-10T15:31:06.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086503,1704900666728,-300.0,0.00031,3,"2024-01-10T15:31:06.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086504,1704900666740,-189.272011,0.00031,3,"2024-01-10T15:31:06.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086505,1704900666751,-3998.63605809,0.00031,2,"2024-01-10T15:31:06.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086506,1704900666761,-15.45227276,0.0003105,2,"2024-01-10T15:31:06.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086507,1704900666775,-138.38772724,0.0003105,2,"2024-01-10T15:31:06.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086508,1704900666785,-500.0,0.00031085,2,"2024-01-10T15:31:06.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086509,1704900666795,-648.91270428,0.00031132,2,"2024-01-10T15:31:06.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086510,1704900666805,-288.80607161,0.00031132,2,"2024-01-10T15:31:06.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086511,1704900667144,-2364.62,0.00027397,10,"2024-01-10T15:31:07.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086512,1704900667155,-500.0,0.00030136,2,"2024-01-10T15:31:07.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086513,1704900667166,-500.0,0.0003041,2,"2024-01-10T15:31:07.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086514,1704900667176,-500.0,0.0003041,2,"2024-01-10T15:31:07.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086515,1704900667187,-2271.39,0.00030684,2,"2024-01-10T15:31:07.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086516,1704900667198,-500.0,0.00030684,2,"2024-01-10T15:31:07.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086517,1704900667208,-500.0,0.00030684,2,"2024-01-10T15:31:07.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086518,1704900667218,-177.88859983,0.00030958,2,"2024-01-10T15:31:07.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086519,1704900667231,-478.75824,0.00030958,2,"2024-01-10T15:31:07.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086520,1704900667254,-1614.74316017,0.00030958,2,"2024-01-10T15:31:07.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086521,1704900667269,-394.47530977,0.00030958,2,"2024-01-10T15:31:07.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086522,1704900667280,-500.0,0.00030958,2,"2024-01-10T15:31:07.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086523,1704900667290,-2004.08153006,0.00031132,2,"2024-01-10T15:31:07.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086524,1704900667572,-500.0,0.00030136,2,"2024-01-10T15:31:07.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086525,1704900667583,-1935.38767799,0.00031132,2,"2024-01-10T15:31:07.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086526,1704900668171,-500.0,0.0003041,2,"2024-01-10T15:31:08.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086527,1704900668181,-500.0,0.00030684,2,"2024-01-10T15:31:08.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086528,1704900668191,-500.0,0.00030958,2,"2024-01-10T15:31:08.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086529,1704900668200,-771.72472034,0.00031132,2,"2024-01-10T15:31:08.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086530,1704900668210,-255.22090096,0.00031136,2,"2024-01-10T15:31:08.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086531,1704900668220,-152.0,0.00031185,3,"2024-01-10T15:31:08.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086532,1704900668229,-366.57825023,0.0003121,5,"2024-01-10T15:31:08.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086533,1704900668239,-649.73,0.00031232,2,"2024-01-10T15:31:08.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086534,1704900668249,-500.0,0.00031232,2,"2024-01-10T15:31:08.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086535,1704900668258,-500.0,0.00031232,2,"2024-01-10T15:31:08.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086536,1704900668271,-500.0,0.00031232,2,"2024-01-10T15:31:08.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086537,1704900668281,-500.0,0.00031232,2,"2024-01-10T15:31:08.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086538,1704900668290,-500.0,0.00031232,2,"2024-01-10T15:31:08.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086539,1704900668300,-157.0665137,0.00031232,2,"2024-01-10T15:31:08.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086540,1704900668310,-500.0,0.00031232,2,"2024-01-10T15:31:08.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086541,1704900668319,-500.0,0.00031232,2,"2024-01-10T15:31:08.319",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086542,1704900668329,-500.0,0.00031232,2,"2024-01-10T15:31:08.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086543,1704900668338,-500.0,0.00031232,2,"2024-01-10T15:31:08.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086544,1704900668348,-206.94329694,0.00031232,2,"2024-01-10T15:31:08.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086545,1704900668357,-500.0,0.00031232,2,"2024-01-10T15:31:08.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086546,1704900668366,-500.0,0.00031232,2,"2024-01-10T15:31:08.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086547,1704900668376,-162.75585192,0.00031232,2,"2024-01-10T15:31:08.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086548,1704900668385,-1021.1,0.00031232,2,"2024-01-10T15:31:08.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086549,1704900668394,-500.0,0.00031232,2,"2024-01-10T15:31:08.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086550,1704900668405,-500.0,0.00031232,2,"2024-01-10T15:31:08.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086551,1704900668415,-500.0,0.00031232,2,"2024-01-10T15:31:08.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086552,1704900668424,-489.26967279,0.00031232,2,"2024-01-10T15:31:08.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086553,1704900668433,-321.19338056,0.00031232,2,"2024-01-10T15:31:08.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086554,1704900668442,-500.0,0.00031232,2,"2024-01-10T15:31:08.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086555,1704900668452,-500.0,0.00031232,2,"2024-01-10T15:31:08.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086556,1704900668461,-500.0,0.00031232,2,"2024-01-10T15:31:08.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086557,1704900668472,-500.0,0.00031232,2,"2024-01-10T15:31:08.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086558,1704900668482,-500.0,0.00031232,2,"2024-01-10T15:31:08.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086559,1704900668491,-601.70521463,0.00031232,2,"2024-01-10T15:31:08.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086560,1704900668501,-500.0,0.00031232,2,"2024-01-10T15:31:08.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086561,1704900668511,-625.72048133,0.00031232,2,"2024-01-10T15:31:08.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086562,1704900668521,-479.8686357,0.00031232,2,"2024-01-10T15:31:08.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086563,1704900668535,-20.1313643,0.00031232,2,"2024-01-10T15:31:08.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086564,1704900668545,-500.0,0.00031232,2,"2024-01-10T15:31:08.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086565,1704900668554,-107.33392267,0.00031232,2,"2024-01-10T15:31:08.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086566,1704900668566,-108.03817844,0.00031232,2,"2024-01-10T15:31:08.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086567,1704900668576,-637.62968929,0.00031232,2,"2024-01-10T15:31:08.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086568,1704900668585,-500.0,0.00031232,2,"2024-01-10T15:31:08.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086569,1704900668595,-500.0,0.00031232,2,"2024-01-10T15:31:08.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086570,1704900668604,-735.94,0.00031232,2,"2024-01-10T15:31:08.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086571,1704900668614,-500.0,0.00031232,2,"2024-01-10T15:31:08.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086572,1704900668623,-655.58,0.00031232,2,"2024-01-10T15:31:08.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086573,1704900668633,-500.0,0.00031232,2,"2024-01-10T15:31:08.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086574,1704900668643,-500.0,0.00031232,2,"2024-01-10T15:31:08.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086575,1704900668653,-991.96,0.00031232,2,"2024-01-10T15:31:08.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086576,1704900668662,-500.0,0.00031232,2,"2024-01-10T15:31:08.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086577,1704900668672,-344.77682191,0.00031232,2,"2024-01-10T15:31:08.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086578,1704900668681,-580.21,0.00031232,2,"2024-01-10T15:31:08.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086579,1704900668691,-500.0,0.00031232,2,"2024-01-10T15:31:08.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086580,1704900668700,-155.22446944,0.00031232,2,"2024-01-10T15:31:08.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086581,1704900668710,-500.0,0.00031232,2,"2024-01-10T15:31:08.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086582,1704900668719,-500.0,0.00031232,2,"2024-01-10T15:31:08.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086583,1704900668729,-500.0,0.00031232,2,"2024-01-10T15:31:08.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086584,1704900668739,-612.21,0.00031232,2,"2024-01-10T15:31:08.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086585,1704900668749,-500.0,0.00031232,2,"2024-01-10T15:31:08.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086586,1704900668758,-500.0,0.00031232,2,"2024-01-10T15:31:08.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086587,1704900668767,-301.46290269,0.00031232,2,"2024-01-10T15:31:08.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086588,1704900668782,-198.53709731,0.00031232,2,"2024-01-10T15:31:08.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086589,1704900668791,-500.0,0.00031232,2,"2024-01-10T15:31:08.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086590,1704900668801,-249.28040268,0.00031232,2,"2024-01-10T15:31:08.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086591,1704900668812,-250.71959732,0.00031232,2,"2024-01-10T15:31:08.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086592,1704900668822,-500.0,0.00031232,2,"2024-01-10T15:31:08.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086593,1704900668832,-500.0,0.00031232,2,"2024-01-10T15:31:08.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086594,1704900668842,-160.80100152,0.00031232,2,"2024-01-10T15:31:08.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086595,1704900668851,-500.0,0.00031232,2,"2024-01-10T15:31:08.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086596,1704900668860,-500.0,0.00031232,2,"2024-01-10T15:31:08.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086597,1704900668870,-500.0,0.00031232,2,"2024-01-10T15:31:08.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086598,1704900668879,-500.0,0.00031232,2,"2024-01-10T15:31:08.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086599,1704900668888,-1525.56,0.00031232,2,"2024-01-10T15:31:08.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086600,1704900668898,-500.0,0.00031232,2,"2024-01-10T15:31:08.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086601,1704900668907,-500.0,0.00031232,2,"2024-01-10T15:31:08.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086602,1704900668916,-728.56,0.00031232,2,"2024-01-10T15:31:08.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086603,1704900668926,-1118.0,0.00031232,2,"2024-01-10T15:31:08.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086604,1704900668935,-500.0,0.00031232,4,"2024-01-10T15:31:08.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086605,1704900668944,-376.33737824,0.00031232,2,"2024-01-10T15:31:08.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086606,1704900668953,-515.88,0.00031232,2,"2024-01-10T15:31:08.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086607,1704900668962,-500.0,0.00031232,2,"2024-01-10T15:31:08.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086608,1704900668971,-500.0,0.00031232,2,"2024-01-10T15:31:08.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086609,1704900668980,-500.0,0.00031232,2,"2024-01-10T15:31:08.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086610,1704900668989,-500.0,0.00031232,2,"2024-01-10T15:31:08.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086611,1704900668999,-817.14,0.00031232,2,"2024-01-10T15:31:08.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086612,1704900669008,-500.0,0.00031232,2,"2024-01-10T15:31:09.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086613,1704900669017,-500.0,0.00031232,2,"2024-01-10T15:31:09.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086614,1704900669028,-500.0,0.00031232,2,"2024-01-10T15:31:09.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086615,1704900669037,-500.0,0.00031232,2,"2024-01-10T15:31:09.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086616,1704900669046,-500.0,0.00031232,2,"2024-01-10T15:31:09.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086617,1704900669055,-500.0,0.00031232,2,"2024-01-10T15:31:09.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086618,1704900669064,-500.0,0.00031232,2,"2024-01-10T15:31:09.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086619,1704900669073,-500.0,0.00031232,2,"2024-01-10T15:31:09.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086620,1704900669082,-500.0,0.00031232,2,"2024-01-10T15:31:09.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086621,1704900669092,-500.0,0.00031232,2,"2024-01-10T15:31:09.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086622,1704900669101,-429.31616919,0.00031232,2,"2024-01-10T15:31:09.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086623,1704900669110,-500.0,0.00031232,2,"2024-01-10T15:31:09.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086624,1704900669119,-500.0,0.00031232,2,"2024-01-10T15:31:09.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086625,1704900669128,-500.0,0.00031232,2,"2024-01-10T15:31:09.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086626,1704900669137,-500.0,0.00031232,2,"2024-01-10T15:31:09.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086627,1704900669146,-434.43914211,0.00031232,2,"2024-01-10T15:31:09.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086628,1704900669155,-2525.24,0.00031232,2,"2024-01-10T15:31:09.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086629,1704900669164,-500.0,0.00031232,2,"2024-01-10T15:31:09.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086630,1704900669174,-500.0,0.00031232,2,"2024-01-10T15:31:09.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086631,1704900669183,-500.0,0.00031232,2,"2024-01-10T15:31:09.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086632,1704900669192,-500.0,0.00031232,2,"2024-01-10T15:31:09.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086633,1704900669202,-500.0,0.00031232,2,"2024-01-10T15:31:09.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086634,1704900669211,-500.0,0.00031232,2,"2024-01-10T15:31:09.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086635,1704900669221,-500.0,0.00031232,2,"2024-01-10T15:31:09.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086636,1704900669231,-500.0,0.00031232,2,"2024-01-10T15:31:09.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086637,1704900669241,-500.0,0.00031232,2,"2024-01-10T15:31:09.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086638,1704900669250,-500.0,0.00031232,2,"2024-01-10T15:31:09.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086639,1704900669260,-500.0,0.00031232,2,"2024-01-10T15:31:09.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086640,1704900669269,-1570.45,0.00031232,2,"2024-01-10T15:31:09.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086641,1704900669282,-500.0,0.00031232,2,"2024-01-10T15:31:09.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086642,1704900669292,-366.4473173,0.00031232,2,"2024-01-10T15:31:09.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086643,1704900669304,-500.0,0.00031232,2,"2024-01-10T15:31:09.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086644,1704900669314,-500.0,0.00031232,2,"2024-01-10T15:31:09.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086645,1704900669323,-500.0,0.00031232,2,"2024-01-10T15:31:09.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086646,1704900669333,-500.0,0.00031232,2,"2024-01-10T15:31:09.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086647,1704900669342,-500.0,0.00031232,2,"2024-01-10T15:31:09.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086648,1704900669351,-506.3733173,0.00031232,2,"2024-01-10T15:31:09.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086649,1704900669360,-635.68,0.00031232,2,"2024-01-10T15:31:09.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086650,1704900669369,-500.0,0.00031232,2,"2024-01-10T15:31:09.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086651,1704900669379,-549.14,0.00031232,2,"2024-01-10T15:31:09.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086652,1704900669389,-639.21952981,0.00031232,2,"2024-01-10T15:31:09.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086653,1704900669398,-500.0,0.00031232,2,"2024-01-10T15:31:09.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086654,1704900669408,-1087.18,0.00031232,2,"2024-01-10T15:31:09.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086655,1704900669418,-500.0,0.00031232,2,"2024-01-10T15:31:09.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086656,1704900669427,-500.0,0.00031232,2,"2024-01-10T15:31:09.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086657,1704900669437,-500.0,0.00031232,2,"2024-01-10T15:31:09.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086658,1704900669448,-1006.97,0.00031232,2,"2024-01-10T15:31:09.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086659,1704900669458,-500.0,0.00031232,2,"2024-01-10T15:31:09.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086660,1704900669467,-500.0,0.00031232,2,"2024-01-10T15:31:09.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086661,1704900669476,-500.0,0.00031232,2,"2024-01-10T15:31:09.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086662,1704900669485,-44.59254,0.00031232,2,"2024-01-10T15:31:09.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086663,1704900669501,-455.40746,0.00031232,2,"2024-01-10T15:31:09.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086664,1704900669510,-500.0,0.00031232,2,"2024-01-10T15:31:09.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086665,1704900669519,-326.67287098,0.00031232,2,"2024-01-10T15:31:09.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086666,1704900669532,-546.83199922,0.00031232,2,"2024-01-10T15:31:09.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086667,1704900669542,-821.81,0.00031232,2,"2024-01-10T15:31:09.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086668,1704900669552,-500.0,0.00031232,2,"2024-01-10T15:31:09.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086669,1704900669561,-652.25,0.00031232,2,"2024-01-10T15:31:09.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086670,1704900669571,-414.01296369,0.00031232,2,"2024-01-10T15:31:09.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086671,1704900669583,-85.98703631,0.00031232,2,"2024-01-10T15:31:09.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086672,1704900669593,-500.0,0.00031232,2,"2024-01-10T15:31:09.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086673,1704900669602,-500.0,0.00031232,2,"2024-01-10T15:31:09.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086674,1704900669611,-500.0,0.00031232,2,"2024-01-10T15:31:09.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086675,1704900669621,-500.0,0.00031232,2,"2024-01-10T15:31:09.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086676,1704900669630,-804.63,0.00031232,2,"2024-01-10T15:31:09.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086677,1704900669639,-300.18155341,0.00031232,2,"2024-01-10T15:31:09.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086678,1704900669649,-511.38806426,0.00031232,2,"2024-01-10T15:31:09.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086679,1704900669660,-462.22773765,0.00031232,2,"2024-01-10T15:31:09.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086680,1704900669669,-500.0,0.00031232,2,"2024-01-10T15:31:09.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086681,1704900669679,-216.88738839,0.00031232,2,"2024-01-10T15:31:09.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086682,1704900669689,-734.66,0.00031232,2,"2024-01-10T15:31:09.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086683,1704900669699,-500.0,0.00031232,2,"2024-01-10T15:31:09.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086684,1704900669709,-235.57894441,0.00031232,2,"2024-01-10T15:31:09.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086685,1704900669718,-500.0,0.00031232,2,"2024-01-10T15:31:09.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086686,1704900669729,-500.0,0.00031232,2,"2024-01-10T15:31:09.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086687,1704900669739,-500.0,0.00031232,2,"2024-01-10T15:31:09.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086688,1704900669750,-500.0,0.00031232,2,"2024-01-10T15:31:09.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086689,1704900669760,-500.0,0.00031232,2,"2024-01-10T15:31:09.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086690,1704900669771,-942.99,0.00031232,2,"2024-01-10T15:31:09.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086691,1704900669781,-500.0,0.00031232,2,"2024-01-10T15:31:09.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086692,1704900669791,-500.0,0.00031232,2,"2024-01-10T15:31:09.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086693,1704900669800,-500.0,0.00031232,2,"2024-01-10T15:31:09.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086694,1704900669809,-500.0,0.00031232,2,"2024-01-10T15:31:09.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086695,1704900669818,-500.0,0.00031232,2,"2024-01-10T15:31:09.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086696,1704900669828,-500.0,0.00031232,2,"2024-01-10T15:31:09.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086697,1704900669837,-500.0,0.00031232,2,"2024-01-10T15:31:09.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086698,1704900669847,-500.0,0.00031232,2,"2024-01-10T15:31:09.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086699,1704900669857,-500.0,0.00031232,2,"2024-01-10T15:31:09.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086700,1704900669866,-500.0,0.00031232,2,"2024-01-10T15:31:09.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086701,1704900669875,-220.62420993,0.00031232,2,"2024-01-10T15:31:09.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086702,1704900669884,-500.0,0.00031232,2,"2024-01-10T15:31:09.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086703,1704900669893,-388.39750776,0.00031232,2,"2024-01-10T15:31:09.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086704,1704900669903,-500.0,0.00031232,2,"2024-01-10T15:31:09.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086705,1704900669913,-500.0,0.00031232,2,"2024-01-10T15:31:09.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086706,1704900669922,-500.0,0.00031232,2,"2024-01-10T15:31:09.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086707,1704900669931,-500.0,0.00031232,2,"2024-01-10T15:31:09.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086708,1704900669941,-500.0,0.00031232,2,"2024-01-10T15:31:09.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086709,1704900669950,-500.0,0.00031232,2,"2024-01-10T15:31:09.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086710,1704900669959,-500.0,0.00031232,2,"2024-01-10T15:31:09.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086711,1704900669969,-500.0,0.00031232,2,"2024-01-10T15:31:09.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086712,1704900669978,-473.52320223,0.00031232,2,"2024-01-10T15:31:09.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086713,1704900669988,-500.0,0.00031232,2,"2024-01-10T15:31:09.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086714,1704900669997,-500.0,0.00031232,2,"2024-01-10T15:31:09.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086715,1704900670007,-500.0,0.00031232,2,"2024-01-10T15:31:10.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086716,1704900670017,-1066.85,0.00031232,2,"2024-01-10T15:31:10.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086717,1704900670030,-500.0,0.00031232,2,"2024-01-10T15:31:10.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086718,1704900670040,-500.0,0.00031232,2,"2024-01-10T15:31:10.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086719,1704900670049,-500.0,0.00031232,2,"2024-01-10T15:31:10.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086720,1704900670059,-694.05,0.00031232,2,"2024-01-10T15:31:10.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086721,1704900670070,-500.0,0.00031232,2,"2024-01-10T15:31:10.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086722,1704900670079,-536.25973605,0.00031232,2,"2024-01-10T15:31:10.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086723,1704900670090,-150.0,0.00031232,2,"2024-01-10T15:31:10.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086724,1704900670099,-500.0,0.00031232,2,"2024-01-10T15:31:10.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086725,1704900670108,-500.0,0.00031232,2,"2024-01-10T15:31:10.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086726,1704900670118,-329.79973622,0.00031232,2,"2024-01-10T15:31:10.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086727,1704900670193,-500.0,0.00031232,2,"2024-01-10T15:31:10.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086728,1704900670202,-500.0,0.00031232,2,"2024-01-10T15:31:10.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086729,1704900670212,-500.0,0.00031232,2,"2024-01-10T15:31:10.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086730,1704900670221,-500.0,0.00031232,2,"2024-01-10T15:31:10.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086731,1704900670230,-500.0,0.00031232,2,"2024-01-10T15:31:10.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086732,1704900670239,-500.0,0.00031232,2,"2024-01-10T15:31:10.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086733,1704900670249,-390.33855386,0.00031232,2,"2024-01-10T15:31:10.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086734,1704900670258,-500.0,0.00031232,2,"2024-01-10T15:31:10.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086735,1704900670267,-500.0,0.00031232,2,"2024-01-10T15:31:10.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086736,1704900670280,-500.0,0.00031232,2,"2024-01-10T15:31:10.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086737,1704900670289,-500.0,0.00031232,2,"2024-01-10T15:31:10.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086738,1704900670299,-500.0,0.00031232,2,"2024-01-10T15:31:10.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086739,1704900670308,-500.0,0.00031232,2,"2024-01-10T15:31:10.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086740,1704900670318,-500.0,0.00031232,2,"2024-01-10T15:31:10.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086741,1704900670328,-504.81,0.00031232,2,"2024-01-10T15:31:10.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086742,1704900670337,-260.80104462,0.00031232,2,"2024-01-10T15:31:10.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086743,1704900670352,-282.8898048,0.00031232,2,"2024-01-10T15:31:10.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086744,1704900670362,-106.04636887,0.00031232,2,"2024-01-10T15:31:10.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086745,1704900670442,-393.95363113,0.00031232,2,"2024-01-10T15:31:10.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086746,1704900670451,-500.0,0.00031232,2,"2024-01-10T15:31:10.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086747,1704900670460,-128.70065427,0.00031232,2,"2024-01-10T15:31:10.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086748,1704900670471,-371.29934573,0.00031232,2,"2024-01-10T15:31:10.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086749,1704900670480,-500.0,0.00031232,2,"2024-01-10T15:31:10.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086750,1704900670490,-897.0,0.00031232,2,"2024-01-10T15:31:10.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086751,1704900670499,-1597.96,0.00031232,2,"2024-01-10T15:31:10.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086752,1704900670508,-609.86,0.00031232,2,"2024-01-10T15:31:10.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086753,1704900670517,-500.0,0.00031232,2,"2024-01-10T15:31:10.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086754,1704900670531,-500.0,0.00031232,2,"2024-01-10T15:31:10.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086755,1704900670541,-500.0,0.00031232,2,"2024-01-10T15:31:10.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086756,1704900670551,-500.0,0.00031232,2,"2024-01-10T15:31:10.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086757,1704900670561,-500.0,0.00031232,2,"2024-01-10T15:31:10.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086758,1704900670570,-500.0,0.00031232,2,"2024-01-10T15:31:10.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086759,1704900670579,-599.48683783,0.00031232,2,"2024-01-10T15:31:10.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086760,1704900670589,-188.68488609,0.00031232,2,"2024-01-10T15:31:10.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086761,1704900670598,-500.0,0.00031232,2,"2024-01-10T15:31:10.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086762,1704900670607,-500.0,0.00031232,2,"2024-01-10T15:31:10.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086763,1704900670616,-500.0,0.00031232,2,"2024-01-10T15:31:10.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086764,1704900670626,-500.0,0.00031232,2,"2024-01-10T15:31:10.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086765,1704900670636,-500.0,0.00031232,2,"2024-01-10T15:31:10.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086766,1704900670645,-500.0,0.00031232,2,"2024-01-10T15:31:10.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086767,1704900670654,-625.42,0.00031232,2,"2024-01-10T15:31:10.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086768,1704900670664,-500.0,0.00031232,2,"2024-01-10T15:31:10.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086769,1704900670673,-500.0,0.00031232,2,"2024-01-10T15:31:10.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086770,1704900670683,-1088.6,0.00031232,2,"2024-01-10T15:31:10.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086771,1704900670693,-500.0,0.00031232,2,"2024-01-10T15:31:10.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086772,1704900670702,-500.0,0.00031232,2,"2024-01-10T15:31:10.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086773,1704900670711,-785.49,0.00031232,2,"2024-01-10T15:31:10.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086774,1704900670720,-975.89,0.00031232,2,"2024-01-10T15:31:10.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086775,1704900670730,-500.0,0.00031232,2,"2024-01-10T15:31:10.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086776,1704900670739,-538.51541714,0.00031232,2,"2024-01-10T15:31:10.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086777,1704900670748,-500.0,0.00031232,2,"2024-01-10T15:31:10.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086778,1704900670757,-500.0,0.00031232,2,"2024-01-10T15:31:10.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086779,1704900670767,-1671.48,0.00031232,2,"2024-01-10T15:31:10.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086780,1704900670780,-500.0,0.00031232,2,"2024-01-10T15:31:10.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086781,1704900670791,-1079.69,0.00031232,2,"2024-01-10T15:31:10.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086782,1704900670801,-500.0,0.00031232,2,"2024-01-10T15:31:10.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086783,1704900670810,-500.0,0.00031232,2,"2024-01-10T15:31:10.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086784,1704900670820,-1708.78,0.00031232,2,"2024-01-10T15:31:10.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086785,1704900670829,-500.0,0.00031232,2,"2024-01-10T15:31:10.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086786,1704900670838,-500.0,0.00031232,2,"2024-01-10T15:31:10.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086787,1704900670848,-500.0,0.00031232,2,"2024-01-10T15:31:10.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086788,1704900670857,-12281.0,0.00031232,2,"2024-01-10T15:31:10.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086789,1704900670866,-500.0,0.00031232,2,"2024-01-10T15:31:10.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086790,1704900670875,-782.34,0.00031232,2,"2024-01-10T15:31:10.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086791,1704900670884,-500.0,0.00031232,2,"2024-01-10T15:31:10.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086792,1704900670894,-500.0,0.00031232,2,"2024-01-10T15:31:10.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086793,1704900670903,-204.30358603,0.00031232,2,"2024-01-10T15:31:10.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086794,1704900670913,-500.0,0.00031232,2,"2024-01-10T15:31:10.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086795,1704900670922,-4515.22,0.00031232,2,"2024-01-10T15:31:10.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086796,1704900670931,-500.0,0.00031232,2,"2024-01-10T15:31:10.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086797,1704900670939,-8836.14,0.00031232,2,"2024-01-10T15:31:10.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086798,1704900670948,-634.13701048,0.00031232,2,"2024-01-10T15:31:10.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086799,1704900670957,-707.11,0.00031232,2,"2024-01-10T15:31:10.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086800,1704900670967,-500.0,0.00031232,2,"2024-01-10T15:31:10.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086801,1704900670977,-500.0,0.00031232,2,"2024-01-10T15:31:10.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086802,1704900670986,-884.97,0.00031232,2,"2024-01-10T15:31:10.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086803,1704900670996,-2259.76,0.00031232,2,"2024-01-10T15:31:10.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086804,1704900671005,-3899.84,0.00031232,2,"2024-01-10T15:31:11.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086805,1704900671014,-616.1,0.00031232,2,"2024-01-10T15:31:11.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086806,1704900671028,-500.0,0.00031232,2,"2024-01-10T15:31:11.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086807,1704900671037,-500.0,0.00031232,2,"2024-01-10T15:31:11.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086808,1704900671047,-500.0,0.00031232,2,"2024-01-10T15:31:11.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086809,1704900671056,-500.0,0.00031232,2,"2024-01-10T15:31:11.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086810,1704900671065,-500.0,0.00031232,2,"2024-01-10T15:31:11.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086811,1704900671075,-615.33,0.00031232,2,"2024-01-10T15:31:11.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086812,1704900671084,-4323.21,0.00031232,2,"2024-01-10T15:31:11.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086813,1704900671094,-1420.6,0.00031232,2,"2024-01-10T15:31:11.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086814,1704900671104,-500.0,0.00031232,2,"2024-01-10T15:31:11.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086815,1704900671113,-500.0,0.00031232,2,"2024-01-10T15:31:11.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086816,1704900671121,-2046.46,0.00031232,2,"2024-01-10T15:31:11.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086817,1704900671131,-4599.5,0.00031232,2,"2024-01-10T15:31:11.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086818,1704900671140,-712.95,0.00031232,2,"2024-01-10T15:31:11.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086819,1704900671149,-500.0,0.00031232,2,"2024-01-10T15:31:11.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086820,1704900671159,-500.0,0.00031232,2,"2024-01-10T15:31:11.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086821,1704900671168,-2281.05,0.00031232,2,"2024-01-10T15:31:11.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086822,1704900671178,-795.41,0.00031232,2,"2024-01-10T15:31:11.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086823,1704900671189,-2521.56,0.00031232,2,"2024-01-10T15:31:11.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086824,1704900671198,-500.0,0.00031232,2,"2024-01-10T15:31:11.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086825,1704900671208,-843.45,0.00031232,2,"2024-01-10T15:31:11.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086826,1704900671217,-500.0,0.00031232,2,"2024-01-10T15:31:11.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086827,1704900671227,-500.0,0.00031232,2,"2024-01-10T15:31:11.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086828,1704900671236,-500.0,0.00031232,2,"2024-01-10T15:31:11.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086829,1704900671245,-732.44,0.00031232,2,"2024-01-10T15:31:11.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086830,1704900671255,-870.26,0.00031232,2,"2024-01-10T15:31:11.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086831,1704900671264,-1564.13,0.00031232,2,"2024-01-10T15:31:11.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086832,1704900671278,-500.0,0.00031232,2,"2024-01-10T15:31:11.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086833,1704900671287,-500.0,0.00031232,2,"2024-01-10T15:31:11.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086834,1704900671296,-268.7117121,0.00031232,2,"2024-01-10T15:31:11.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086835,1704900671306,-627.62,0.00031232,2,"2024-01-10T15:31:11.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086836,1704900671315,-1143.64,0.00031232,2,"2024-01-10T15:31:11.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086837,1704900671324,-1380.85,0.00031232,2,"2024-01-10T15:31:11.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086838,1704900671333,-500.0,0.00031232,2,"2024-01-10T15:31:11.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086839,1704900671342,-500.0,0.00031232,2,"2024-01-10T15:31:11.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086840,1704900671351,-500.0,0.00031232,2,"2024-01-10T15:31:11.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086841,1704900671361,-500.0,0.00031232,2,"2024-01-10T15:31:11.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086842,1704900671370,-1618.66,0.00031232,2,"2024-01-10T15:31:11.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086843,1704900671379,-1036.15,0.00031232,2,"2024-01-10T15:31:11.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086844,1704900671389,-9748.06,0.00031232,2,"2024-01-10T15:31:11.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086845,1704900671399,-500.0,0.00031232,2,"2024-01-10T15:31:11.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086846,1704900671412,-566.17,0.00031232,2,"2024-01-10T15:31:11.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086847,1704900671421,-299.0,0.00031232,2,"2024-01-10T15:31:11.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086848,1704900671432,-553.16,0.00031232,2,"2024-01-10T15:31:11.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086849,1704900671441,-500.0,0.00031232,2,"2024-01-10T15:31:11.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086850,1704900671450,-500.0,0.00031232,2,"2024-01-10T15:31:11.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086851,1704900671459,-234.78901827,0.00031232,2,"2024-01-10T15:31:11.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086852,1704900671469,-500.0,0.00031232,2,"2024-01-10T15:31:11.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086853,1704900671479,-948.2,0.00031232,2,"2024-01-10T15:31:11.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086854,1704900671489,-500.0,0.00031232,2,"2024-01-10T15:31:11.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086855,1704900671498,-609.23,0.00031232,2,"2024-01-10T15:31:11.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086856,1704900671507,-500.0,0.00031232,2,"2024-01-10T15:31:11.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086857,1704900671517,-500.0,0.00031232,2,"2024-01-10T15:31:11.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086858,1704900671530,-2892.66,0.00031232,2,"2024-01-10T15:31:11.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086859,1704900671540,-1143.5,0.00031232,2,"2024-01-10T15:31:11.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086860,1704900671549,-835.76,0.00031232,2,"2024-01-10T15:31:11.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086861,1704900671559,-580.79,0.00031232,2,"2024-01-10T15:31:11.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086862,1704900671569,-500.0,0.00031232,2,"2024-01-10T15:31:11.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086863,1704900671578,-500.0,0.00031232,2,"2024-01-10T15:31:11.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086864,1704900671587,-500.0,0.00031232,2,"2024-01-10T15:31:11.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086865,1704900671597,-500.0,0.00031232,2,"2024-01-10T15:31:11.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086866,1704900671606,-500.0,0.00031232,2,"2024-01-10T15:31:11.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086867,1704900671615,-500.0,0.00031232,2,"2024-01-10T15:31:11.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086868,1704900671625,-500.0,0.00031232,2,"2024-01-10T15:31:11.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086869,1704900671635,-500.0,0.00031232,2,"2024-01-10T15:31:11.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086870,1704900671644,-1063.42,0.00031232,2,"2024-01-10T15:31:11.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086871,1704900671654,-936.74,0.00031232,2,"2024-01-10T15:31:11.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086872,1704900671663,-500.0,0.00031232,2,"2024-01-10T15:31:11.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086873,1704900671673,-500.0,0.00031232,2,"2024-01-10T15:31:11.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086874,1704900671682,-500.0,0.00031232,2,"2024-01-10T15:31:11.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086875,1704900671691,-559.16,0.00031232,2,"2024-01-10T15:31:11.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086876,1704900671701,-1234.82,0.00031232,2,"2024-01-10T15:31:11.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086877,1704900671711,-3117.76,0.00031232,2,"2024-01-10T15:31:11.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086878,1704900671721,-660.85,0.00031232,2,"2024-01-10T15:31:11.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086879,1704900671731,-500.0,0.00031232,2,"2024-01-10T15:31:11.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086880,1704900671740,-1276.4,0.00031232,2,"2024-01-10T15:31:11.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086881,1704900671749,-681.75,0.00031232,2,"2024-01-10T15:31:11.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086882,1704900671759,-532.39,0.00031232,2,"2024-01-10T15:31:11.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086883,1704900671768,-540.08,0.00031232,2,"2024-01-10T15:31:11.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086884,1704900671780,-512.76655206,0.00031232,2,"2024-01-10T15:31:11.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086885,1704900671790,-1062.18,0.00031232,2,"2024-01-10T15:31:11.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086886,1704900671800,-500.0,0.00031232,2,"2024-01-10T15:31:11.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086887,1704900671809,-500.0,0.00031232,2,"2024-01-10T15:31:11.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086888,1704900671819,-765.99,0.00031232,2,"2024-01-10T15:31:11.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086889,1704900671831,-28468.17,0.00031232,2,"2024-01-10T15:31:11.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086890,1704900671842,-500.0,0.00031232,2,"2024-01-10T15:31:11.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086891,1704900671851,-542.15,0.00031232,2,"2024-01-10T15:31:11.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086892,1704900671861,-2759.59,0.00031232,2,"2024-01-10T15:31:11.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086893,1704900671870,-700.16,0.00031232,2,"2024-01-10T15:31:11.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086894,1704900671880,-671.02,0.00031232,2,"2024-01-10T15:31:11.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086895,1704900671889,-500.0,0.00031232,2,"2024-01-10T15:31:11.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086896,1704900671898,-500.0,0.00031232,2,"2024-01-10T15:31:11.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086897,1704900671907,-500.0,0.00031232,2,"2024-01-10T15:31:11.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086898,1704900671917,-1369.41,0.00031232,2,"2024-01-10T15:31:11.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086899,1704900671926,-824.64,0.00031232,2,"2024-01-10T15:31:11.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086900,1704900671935,-539.29,0.00031232,2,"2024-01-10T15:31:11.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086901,1704900671944,-1279.73,0.00031232,2,"2024-01-10T15:31:11.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086902,1704900671954,-500.0,0.00031232,2,"2024-01-10T15:31:11.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086903,1704900671963,-530.15,0.00031232,2,"2024-01-10T15:31:11.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086904,1704900671973,-500.0,0.00031232,2,"2024-01-10T15:31:11.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086905,1704900671983,-1562.87,0.00031232,2,"2024-01-10T15:31:11.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086906,1704900671992,-4484.28,0.00031232,2,"2024-01-10T15:31:11.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086907,1704900672001,-500.0,0.00031232,2,"2024-01-10T15:31:12.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086908,1704900672010,-500.0,0.00031232,2,"2024-01-10T15:31:12.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086909,1704900672019,-500.0,0.00031232,2,"2024-01-10T15:31:12.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086910,1704900672031,-5240.86,0.00031232,2,"2024-01-10T15:31:12.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086911,1704900672040,-682.98,0.00031232,2,"2024-01-10T15:31:12.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086912,1704900672049,-500.0,0.00031232,2,"2024-01-10T15:31:12.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086913,1704900672059,-500.0,0.00031232,2,"2024-01-10T15:31:12.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086914,1704900672068,-500.0,0.00031232,2,"2024-01-10T15:31:12.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086915,1704900672078,-500.0,0.00031232,2,"2024-01-10T15:31:12.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086916,1704900672087,-1727.37,0.00031232,2,"2024-01-10T15:31:12.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086917,1704900672097,-3480.61,0.00031232,2,"2024-01-10T15:31:12.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086918,1704900672106,-1211.76,0.00031232,2,"2024-01-10T15:31:12.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086919,1704900672115,-653.43,0.00031232,2,"2024-01-10T15:31:12.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086920,1704900672124,-547.15,0.00031232,2,"2024-01-10T15:31:12.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086921,1704900672134,-654.46,0.00031232,2,"2024-01-10T15:31:12.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086922,1704900672143,-1452.5,0.00031232,2,"2024-01-10T15:31:12.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086923,1704900672153,-217.95112279,0.00031232,2,"2024-01-10T15:31:12.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086924,1704900672162,-1039.32,0.00031232,2,"2024-01-10T15:31:12.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086925,1704900672172,-500.0,0.00031232,2,"2024-01-10T15:31:12.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086926,1704900672182,-500.0,0.00031232,2,"2024-01-10T15:31:12.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086927,1704900672191,-1358.05,0.00031232,2,"2024-01-10T15:31:12.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086928,1704900672200,-1679.87,0.00031232,2,"2024-01-10T15:31:12.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086929,1704900672210,-1748.9,0.00031232,2,"2024-01-10T15:31:12.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086930,1704900672219,-500.0,0.00031232,2,"2024-01-10T15:31:12.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086931,1704900672228,-500.0,0.00031232,2,"2024-01-10T15:31:12.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086932,1704900672237,-500.0,0.00031232,2,"2024-01-10T15:31:12.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086933,1704900672247,-500.0,0.00031232,2,"2024-01-10T15:31:12.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086934,1704900672257,-1298.43,0.00031232,2,"2024-01-10T15:31:12.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086935,1704900672267,-709.8,0.00031232,2,"2024-01-10T15:31:12.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086936,1704900672279,-500.0,0.00031232,2,"2024-01-10T15:31:12.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086937,1704900672289,-887.15,0.00031232,2,"2024-01-10T15:31:12.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086938,1704900672298,-500.0,0.00031232,2,"2024-01-10T15:31:12.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086939,1704900672308,-500.0,0.00031232,2,"2024-01-10T15:31:12.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086940,1704900672318,-782.21,0.00031232,2,"2024-01-10T15:31:12.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086941,1704900672327,-1148.30710153,0.00031232,2,"2024-01-10T15:31:12.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086942,1704900672499,-51.64289847,0.00031232,2,"2024-01-10T15:31:12.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086943,1704900672509,-200.50776345,0.00031232,2,"2024-01-10T15:31:12.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086944,1704900672520,-2076.03500001,0.00031232,2,"2024-01-10T15:31:12.520",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086945,1704900672534,-1222.0,0.00031232,2,"2024-01-10T15:31:12.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086946,1704900672545,-443.12746569,0.00031232,2,"2024-01-10T15:31:12.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086947,1704900672611,-608.33683848,0.00031232,2,"2024-01-10T15:31:12.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086948,1704900672623,-3729.79293237,0.00031232,2,"2024-01-10T15:31:12.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086949,1704900672633,-500.0,0.00031232,2,"2024-01-10T15:31:12.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086950,1704900672642,-3604.72,0.00031232,2,"2024-01-10T15:31:12.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086951,1704900672652,-7290.58,0.00031232,2,"2024-01-10T15:31:12.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086952,1704900672662,-1664.94,0.00031232,2,"2024-01-10T15:31:12.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086953,1704900672671,-500.0,0.00031232,2,"2024-01-10T15:31:12.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086954,1704900672681,-500.0,0.00031232,2,"2024-01-10T15:31:12.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086955,1704900672690,-619.18,0.00031232,2,"2024-01-10T15:31:12.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086956,1704900672700,-588.0,0.00031232,2,"2024-01-10T15:31:12.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086957,1704900672710,-500.0,0.00031232,2,"2024-01-10T15:31:12.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086958,1704900672720,-500.0,0.00031232,2,"2024-01-10T15:31:12.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086959,1704900672730,-500.0,0.00031232,2,"2024-01-10T15:31:12.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086960,1704900672739,-500.0,0.00031232,2,"2024-01-10T15:31:12.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086961,1704900672749,-1381.97,0.00031232,2,"2024-01-10T15:31:12.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086962,1704900672759,-766.49,0.00031232,2,"2024-01-10T15:31:12.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086963,1704900672769,-714.61,0.00031232,2,"2024-01-10T15:31:12.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086964,1704900672781,-1425.14,0.00031232,2,"2024-01-10T15:31:12.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086965,1704900672790,-2002.23,0.00031232,2,"2024-01-10T15:31:12.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086966,1704900672799,-1479.95,0.00031232,2,"2024-01-10T15:31:12.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086967,1704900672809,-651.45,0.00031232,2,"2024-01-10T15:31:12.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086968,1704900672818,-2937.34,0.00031232,2,"2024-01-10T15:31:12.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086969,1704900672828,-1124.46,0.00031232,2,"2024-01-10T15:31:12.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086970,1704900672838,-979.93,0.00031232,2,"2024-01-10T15:31:12.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086971,1704900672848,-295.78855077,0.00031232,2,"2024-01-10T15:31:12.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086972,1704900672858,-800.83,0.00031232,2,"2024-01-10T15:31:12.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086973,1704900672867,-667.52,0.00031232,2,"2024-01-10T15:31:12.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086974,1704900672877,-53.03029588,0.00031232,2,"2024-01-10T15:31:12.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086975,1704900672889,-700.44970412,0.00031232,2,"2024-01-10T15:31:12.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086976,1704900672899,-29.46681685,0.00031232,2,"2024-01-10T15:31:12.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086977,1704900672911,-550.11318315,0.00031232,2,"2024-01-10T15:31:12.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086978,1704900672921,-342.56458846,0.00031232,2,"2024-01-10T15:31:12.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086979,1704900672936,-519.60541154,0.00031232,2,"2024-01-10T15:31:12.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086980,1704900672946,-500.0,0.00031232,2,"2024-01-10T15:31:12.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086981,1704900672955,-1993.36762003,0.00031232,2,"2024-01-10T15:31:12.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086982,1704900672967,-345.14447152,0.00031232,2,"2024-01-10T15:31:12.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086983,1704900672978,-560.05790845,0.00031232,2,"2024-01-10T15:31:12.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086984,1704900672988,-363.20389155,0.00031232,2,"2024-01-10T15:31:12.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086985,1704900673000,-136.79610845,0.00031232,2,"2024-01-10T15:31:13.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086986,1704900673010,-508.97581794,0.00031232,2,"2024-01-10T15:31:13.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086987,1704900673022,-757.54418206,0.00031232,2,"2024-01-10T15:31:13.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086988,1704900673033,-588.55,0.00031232,2,"2024-01-10T15:31:13.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086989,1704900673043,-98.73984497,0.00031232,2,"2024-01-10T15:31:13.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086990,1704900673054,-401.26015503,0.00031232,2,"2024-01-10T15:31:13.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086991,1704900673064,-500.0,0.00031232,2,"2024-01-10T15:31:13.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086992,1704900673073,-900.93905333,0.00031232,2,"2024-01-10T15:31:13.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086993,1704900673096,-54.25094667,0.00031232,2,"2024-01-10T15:31:13.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086994,1704900673106,-685.11,0.00031232,2,"2024-01-10T15:31:13.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086995,1704900673115,-4860.5,0.00031232,2,"2024-01-10T15:31:13.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086996,1704900673125,-2271.39,0.00031232,2,"2024-01-10T15:31:13.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086997,1704900673134,-500.0,0.00031232,2,"2024-01-10T15:31:13.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086998,1704900673143,-466.38951827,0.00031232,2,"2024-01-10T15:31:13.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311086999,1704900673155,-33.61048173,0.00031232,2,"2024-01-10T15:31:13.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087000,1704900673165,-151.0,0.00031232,7,"2024-01-10T15:31:13.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087001,1704900673174,-169.711764,0.00031232,7,"2024-01-10T15:31:13.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087002,1704900673185,-151.0,0.00031232,7,"2024-01-10T15:31:13.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087003,1704900673194,-151.0,0.00031232,7,"2024-01-10T15:31:13.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087004,1704900673204,-205.0,0.00031292,12,"2024-01-10T15:31:13.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087005,1704900673214,-343.0,0.000313,2,"2024-01-10T15:31:13.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087006,1704900673224,-1000.0,0.000313,2,"2024-01-10T15:31:13.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087007,1704900673234,-500.0,0.00031319,2,"2024-01-10T15:31:13.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087008,1704900673244,-412.87,0.0003135,2,"2024-01-10T15:31:13.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087009,1704900673254,-474.91,0.00031451,2,"2024-01-10T15:31:13.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087010,1704900673263,-407.77,0.00031451,2,"2024-01-10T15:31:13.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087011,1704900673273,-150.0,0.00031451,2,"2024-01-10T15:31:13.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087012,1704900673284,-264.08,0.00031451,2,"2024-01-10T15:31:13.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087013,1704900673294,-181.06,0.00031451,2,"2024-01-10T15:31:13.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087014,1704900673305,-150.0,0.00031451,2,"2024-01-10T15:31:13.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087015,1704900673314,-300.0,0.00031451,2,"2024-01-10T15:31:13.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087016,1704900673324,-150.0,0.00031451,2,"2024-01-10T15:31:13.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087017,1704900673333,-150.0,0.00031451,2,"2024-01-10T15:31:13.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087018,1704900673342,-150.0,0.0003149,2,"2024-01-10T15:31:13.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087019,1704900673352,-40000.0,0.000315,2,"2024-01-10T15:31:13.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087020,1704900673361,-184.53,0.000315,7,"2024-01-10T15:31:13.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087021,1704900673371,-184.53,0.000315,7,"2024-01-10T15:31:13.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087022,1704900673381,-329.09982,0.000315,7,"2024-01-10T15:31:13.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087023,1704900673391,-329.09982,0.000315,7,"2024-01-10T15:31:13.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087024,1704900673400,-4879.935319,0.000315,7,"2024-01-10T15:31:13.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087025,1704900673413,-4879.935319,0.000315,7,"2024-01-10T15:31:13.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087026,1704900673423,-649.73,0.00031506,2,"2024-01-10T15:31:13.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087027,1704900673433,-500.0,0.00031506,2,"2024-01-10T15:31:13.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087028,1704900673442,-500.0,0.00031506,2,"2024-01-10T15:31:13.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087029,1704900673453,-500.0,0.00031506,2,"2024-01-10T15:31:13.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087030,1704900673462,-500.0,0.00031506,2,"2024-01-10T15:31:13.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087031,1704900673471,-500.0,0.00031506,2,"2024-01-10T15:31:13.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087032,1704900673481,-500.0,0.00031506,2,"2024-01-10T15:31:13.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087033,1704900673492,-396.97251771,0.00031506,2,"2024-01-10T15:31:13.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087034,1704900673501,-500.0,0.00031506,2,"2024-01-10T15:31:13.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087035,1704900673511,-500.0,0.00031506,2,"2024-01-10T15:31:13.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087036,1704900673520,-1021.1,0.00031506,2,"2024-01-10T15:31:13.520",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087037,1704900673533,-500.0,0.00031506,2,"2024-01-10T15:31:13.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087038,1704900673542,-304.7131764,0.00031506,2,"2024-01-10T15:31:13.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087039,1704900673553,-500.0,0.00031506,2,"2024-01-10T15:31:13.553",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087040,1704900673562,-500.0,0.00031506,2,"2024-01-10T15:31:13.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087041,1704900673572,-500.0,0.00031506,2,"2024-01-10T15:31:13.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087042,1704900673582,-496.18915625,0.00031506,2,"2024-01-10T15:31:13.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087043,1704900673592,-500.0,0.00031506,2,"2024-01-10T15:31:13.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087044,1704900673601,-500.0,0.00031506,2,"2024-01-10T15:31:13.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087045,1704900673610,-500.0,0.00031506,2,"2024-01-10T15:31:13.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087046,1704900673620,-515.37103118,0.00031506,2,"2024-01-10T15:31:13.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087047,1704900673629,-500.0,0.00031506,2,"2024-01-10T15:31:13.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087048,1704900673639,-500.0,0.00031506,2,"2024-01-10T15:31:13.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087049,1704900673648,-500.0,0.00031506,2,"2024-01-10T15:31:13.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087050,1704900673658,-735.94,0.00031506,2,"2024-01-10T15:31:13.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087051,1704900673667,-500.0,0.00031506,2,"2024-01-10T15:31:13.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087052,1704900673677,-655.58,0.00031506,2,"2024-01-10T15:31:13.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087053,1704900673686,-500.0,0.00031506,2,"2024-01-10T15:31:13.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087054,1704900673696,-500.0,0.00031506,2,"2024-01-10T15:31:13.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087055,1704900673706,-991.96,0.00031506,2,"2024-01-10T15:31:13.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087056,1704900673715,-500.0,0.00031506,2,"2024-01-10T15:31:13.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087057,1704900673725,-580.21,0.00031506,2,"2024-01-10T15:31:13.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087058,1704900673734,-500.0,0.00031506,2,"2024-01-10T15:31:13.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087059,1704900673744,-500.0,0.00031506,2,"2024-01-10T15:31:13.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087060,1704900673753,-500.0,0.00031506,2,"2024-01-10T15:31:13.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087061,1704900673763,-500.0,0.00031506,2,"2024-01-10T15:31:13.763",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087062,1704900673772,-612.21,0.00031506,2,"2024-01-10T15:31:13.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087063,1704900673783,-460.98280689,0.00031506,2,"2024-01-10T15:31:13.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087064,1704900673793,-500.0,0.00031506,2,"2024-01-10T15:31:13.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087065,1704900673802,-500.0,0.00031506,2,"2024-01-10T15:31:13.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087066,1704900673813,-500.0,0.00031506,2,"2024-01-10T15:31:13.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087067,1704900673822,-170.01527719,0.00031506,2,"2024-01-10T15:31:13.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087068,1704900673833,-500.0,0.00031506,2,"2024-01-10T15:31:13.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087069,1704900673842,-640.83884377,0.00031506,2,"2024-01-10T15:31:13.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087070,1704900673852,-500.0,0.00031506,2,"2024-01-10T15:31:13.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087071,1704900673862,-500.0,0.00031506,2,"2024-01-10T15:31:13.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087072,1704900673871,-500.0,0.00031506,2,"2024-01-10T15:31:13.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087073,1704900673881,-500.0,0.00031506,2,"2024-01-10T15:31:13.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087074,1704900673891,-162.95360672,0.00031506,2,"2024-01-10T15:31:13.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087075,1704900673900,-1525.56,0.00031506,2,"2024-01-10T15:31:13.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087076,1704900673910,-500.0,0.00031506,2,"2024-01-10T15:31:13.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087077,1704900673919,-500.0,0.00031506,2,"2024-01-10T15:31:13.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087078,1704900673929,-728.56,0.00031506,2,"2024-01-10T15:31:13.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087079,1704900673938,-1118.0,0.00031506,2,"2024-01-10T15:31:13.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087080,1704900673947,-500.0,0.00031506,4,"2024-01-10T15:31:13.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087081,1704900673957,-515.88,0.00031506,2,"2024-01-10T15:31:13.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087082,1704900673967,-500.0,0.00031506,2,"2024-01-10T15:31:13.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087083,1704900673976,-500.0,0.00031506,2,"2024-01-10T15:31:13.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087084,1704900673986,-500.0,0.00031506,2,"2024-01-10T15:31:13.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087085,1704900673996,-500.0,0.00031506,2,"2024-01-10T15:31:13.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087086,1704900674005,-500.0,0.00031506,2,"2024-01-10T15:31:14.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087087,1704900674014,-500.0,0.00031506,2,"2024-01-10T15:31:14.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087088,1704900674023,-500.0,0.00031506,2,"2024-01-10T15:31:14.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087089,1704900674034,-462.55971404,0.00031506,2,"2024-01-10T15:31:14.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087090,1704900674044,-500.0,0.00031506,2,"2024-01-10T15:31:14.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087091,1704900674053,-500.0,0.00031506,2,"2024-01-10T15:31:14.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087092,1704900674062,-500.0,0.00031506,2,"2024-01-10T15:31:14.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087093,1704900674072,-500.0,0.00031506,2,"2024-01-10T15:31:14.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087094,1704900674081,-190.60566375,0.00031506,2,"2024-01-10T15:31:14.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087095,1704900674091,-500.0,0.00031506,2,"2024-01-10T15:31:14.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087096,1704900674100,-500.0,0.00031506,2,"2024-01-10T15:31:14.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087097,1704900674110,-440.56644094,0.00031506,2,"2024-01-10T15:31:14.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087098,1704900674120,-500.0,0.00031506,2,"2024-01-10T15:31:14.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087099,1704900674129,-500.0,0.00031506,2,"2024-01-10T15:31:14.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087100,1704900674139,-2525.24,0.00031506,2,"2024-01-10T15:31:14.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087101,1704900674148,-500.0,0.00031506,2,"2024-01-10T15:31:14.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087102,1704900674158,-500.0,0.00031506,2,"2024-01-10T15:31:14.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087103,1704900674168,-500.0,0.00031506,2,"2024-01-10T15:31:14.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087104,1704900674178,-592.83457388,0.00031506,2,"2024-01-10T15:31:14.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087105,1704900674188,-500.0,0.00031506,2,"2024-01-10T15:31:14.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087106,1704900674198,-500.0,0.00031506,2,"2024-01-10T15:31:14.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087107,1704900674209,-500.0,0.00031506,2,"2024-01-10T15:31:14.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087108,1704900674219,-500.0,0.00031506,2,"2024-01-10T15:31:14.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087109,1704900674228,-500.0,0.00031506,2,"2024-01-10T15:31:14.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087110,1704900674238,-230.43621743,0.00031506,2,"2024-01-10T15:31:14.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087111,1704900674247,-500.0,0.00031506,2,"2024-01-10T15:31:14.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087112,1704900674257,-1570.45,0.00031506,2,"2024-01-10T15:31:14.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087113,1704900674267,-500.0,0.00031506,2,"2024-01-10T15:31:14.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087114,1704900674278,-307.65684012,0.00031506,2,"2024-01-10T15:31:14.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087115,1704900674287,-500.0,0.00031506,2,"2024-01-10T15:31:14.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087116,1704900674297,-500.0,0.00031506,2,"2024-01-10T15:31:14.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087117,1704900674306,-500.0,0.00031506,2,"2024-01-10T15:31:14.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087118,1704900674316,-328.51183247,0.00031506,2,"2024-01-10T15:31:14.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087119,1704900674326,-635.68,0.00031506,2,"2024-01-10T15:31:14.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087120,1704900674336,-500.0,0.00031506,2,"2024-01-10T15:31:14.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087121,1704900674346,-549.14,0.00031506,2,"2024-01-10T15:31:14.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087122,1704900674355,-500.0,0.00031506,2,"2024-01-10T15:31:14.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087123,1704900674365,-1087.18,0.00031506,2,"2024-01-10T15:31:14.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087124,1704900674376,-500.0,0.00031506,2,"2024-01-10T15:31:14.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087125,1704900674385,-500.0,0.00031506,2,"2024-01-10T15:31:14.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087126,1704900674394,-250.3590504,0.00031506,2,"2024-01-10T15:31:14.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087127,1704900674404,-1006.97,0.00031506,2,"2024-01-10T15:31:14.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087128,1704900674413,-500.0,0.00031506,2,"2024-01-10T15:31:14.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087129,1704900674423,-500.0,0.00031506,2,"2024-01-10T15:31:14.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087130,1704900674432,-500.0,0.00031506,2,"2024-01-10T15:31:14.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087131,1704900674442,-500.0,0.00031506,2,"2024-01-10T15:31:14.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087132,1704900674451,-500.0,0.00031506,2,"2024-01-10T15:31:14.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087133,1704900674460,-821.81,0.00031506,2,"2024-01-10T15:31:14.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087134,1704900674470,-500.0,0.00031506,2,"2024-01-10T15:31:14.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087135,1704900674479,-652.25,0.00031506,2,"2024-01-10T15:31:14.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087136,1704900674489,-500.0,0.00031506,2,"2024-01-10T15:31:14.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087137,1704900674498,-500.0,0.00031506,2,"2024-01-10T15:31:14.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087138,1704900674508,-500.0,0.00031506,2,"2024-01-10T15:31:14.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087139,1704900674517,-500.0,0.00031506,2,"2024-01-10T15:31:14.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087140,1704900674528,-500.0,0.00031506,2,"2024-01-10T15:31:14.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087141,1704900674538,-804.63,0.00031506,2,"2024-01-10T15:31:14.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087142,1704900674548,-413.1341133,0.00031506,2,"2024-01-10T15:31:14.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087143,1704900674558,-734.66,0.00031506,2,"2024-01-10T15:31:14.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087144,1704900674569,-500.0,0.00031506,2,"2024-01-10T15:31:14.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087145,1704900674578,-500.0,0.00031506,2,"2024-01-10T15:31:14.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087146,1704900674588,-500.0,0.00031506,2,"2024-01-10T15:31:14.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087147,1704900674598,-312.97291838,0.00031506,2,"2024-01-10T15:31:14.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087148,1704900674607,-573.75380649,0.00031506,2,"2024-01-10T15:31:14.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087149,1704900674617,-500.0,0.00031506,2,"2024-01-10T15:31:14.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087150,1704900674627,-942.99,0.00031506,2,"2024-01-10T15:31:14.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087151,1704900674637,-500.0,0.00031506,2,"2024-01-10T15:31:14.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087152,1704900674646,-500.0,0.00031506,2,"2024-01-10T15:31:14.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087153,1704900674656,-216.51402143,0.00031506,2,"2024-01-10T15:31:14.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087154,1704900674666,-286.14869368,0.00031506,2,"2024-01-10T15:31:14.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087155,1704900674676,-197.31945429,0.00031506,2,"2024-01-10T15:31:14.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087156,1704900674685,-500.0,0.00031506,2,"2024-01-10T15:31:14.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087157,1704900674695,-500.0,0.00031506,2,"2024-01-10T15:31:14.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087158,1704900674706,-500.0,0.00031506,2,"2024-01-10T15:31:14.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087159,1704900674715,-500.0,0.00031506,2,"2024-01-10T15:31:14.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087160,1704900674725,-500.0,0.00031506,2,"2024-01-10T15:31:14.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087161,1704900674735,-500.0,0.00031506,2,"2024-01-10T15:31:14.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087162,1704900674745,-477.0075543,0.00031506,2,"2024-01-10T15:31:14.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087163,1704900674756,-500.0,0.00031506,2,"2024-01-10T15:31:14.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087164,1704900674766,-500.0,0.00031506,2,"2024-01-10T15:31:14.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087165,1704900674777,-500.0,0.00031506,2,"2024-01-10T15:31:14.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087166,1704900674787,-226.62034683,0.00031506,2,"2024-01-10T15:31:14.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087167,1704900674797,-613.30182724,0.00031506,2,"2024-01-10T15:31:14.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087168,1704900674990,-500.0,0.00031506,2,"2024-01-10T15:31:14.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087169,1704900675027,-500.0,0.00031506,2,"2024-01-10T15:31:15.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087170,1704900675036,-440.70437551,0.00031506,2,"2024-01-10T15:31:15.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087171,1704900675045,-500.0,0.00031506,2,"2024-01-10T15:31:15.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087172,1704900675055,-500.0,0.00031506,2,"2024-01-10T15:31:15.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087173,1704900675064,-1066.85,0.00031506,2,"2024-01-10T15:31:15.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087174,1704900675073,-581.18387484,0.00031506,2,"2024-01-10T15:31:15.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087175,1704900675082,-500.0,0.00031506,2,"2024-01-10T15:31:15.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087176,1704900675092,-500.0,0.00031506,2,"2024-01-10T15:31:15.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087177,1704900675102,-694.05,0.00031506,2,"2024-01-10T15:31:15.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087178,1704900675112,-347.88412456,0.00031506,2,"2024-01-10T15:31:15.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087179,1704900675121,-150.0,0.00031506,2,"2024-01-10T15:31:15.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087180,1704900675130,-500.0,0.00031506,2,"2024-01-10T15:31:15.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087181,1704900675141,-500.0,0.00031506,2,"2024-01-10T15:31:15.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087182,1704900675150,-500.0,0.00031506,2,"2024-01-10T15:31:15.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087183,1704900675159,-500.0,0.00031506,2,"2024-01-10T15:31:15.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087184,1704900675168,-500.0,0.00031506,2,"2024-01-10T15:31:15.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087185,1704900675178,-500.0,0.00031506,2,"2024-01-10T15:31:15.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087186,1704900675187,-500.0,0.00031506,2,"2024-01-10T15:31:15.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087187,1704900675196,-371.85320244,0.00031506,2,"2024-01-10T15:31:15.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087188,1704900675205,-183.29940336,0.00031506,2,"2024-01-10T15:31:15.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087189,1704900675216,-500.0,0.00031506,2,"2024-01-10T15:31:15.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087190,1704900675225,-500.0,0.00031506,2,"2024-01-10T15:31:15.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087191,1704900675234,-578.85708626,0.00031506,2,"2024-01-10T15:31:15.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087192,1704900675243,-285.70422609,0.00031506,2,"2024-01-10T15:31:15.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087193,1704900675253,-500.0,0.00031506,2,"2024-01-10T15:31:15.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087194,1704900675263,-293.81864366,0.00031506,2,"2024-01-10T15:31:15.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087195,1704900675272,-504.81,0.00031506,2,"2024-01-10T15:31:15.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087196,1704900675284,-263.74158795,0.00031506,2,"2024-01-10T15:31:15.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087197,1704900675293,-500.0,0.00031506,2,"2024-01-10T15:31:15.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087198,1704900675303,-167.10440387,0.00031506,2,"2024-01-10T15:31:15.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087199,1704900675312,-500.0,0.00031506,2,"2024-01-10T15:31:15.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087200,1704900675322,-897.0,0.00031506,2,"2024-01-10T15:31:15.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087201,1704900675331,-1597.96,0.00031506,2,"2024-01-10T15:31:15.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087202,1704900675340,-609.86,0.00031506,2,"2024-01-10T15:31:15.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087203,1704900675349,-500.0,0.00031506,2,"2024-01-10T15:31:15.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087204,1704900675359,-500.0,0.00031506,2,"2024-01-10T15:31:15.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087205,1704900675368,-500.0,0.00031506,2,"2024-01-10T15:31:15.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087206,1704900675377,-500.0,0.00031506,2,"2024-01-10T15:31:15.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087207,1704900675387,-500.0,0.00031506,2,"2024-01-10T15:31:15.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087208,1704900675397,-500.0,0.00031506,2,"2024-01-10T15:31:15.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087209,1704900675410,-500.0,0.00031506,2,"2024-01-10T15:31:15.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087210,1704900675419,-500.0,0.00031506,2,"2024-01-10T15:31:15.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087211,1704900675428,-269.34885811,0.00031506,2,"2024-01-10T15:31:15.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087212,1704900675438,-500.0,0.00031506,2,"2024-01-10T15:31:15.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087213,1704900675447,-500.0,0.00031506,2,"2024-01-10T15:31:15.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087214,1704900675456,-500.0,0.00031506,2,"2024-01-10T15:31:15.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087215,1704900675465,-625.42,0.00031506,2,"2024-01-10T15:31:15.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087216,1704900675475,-500.0,0.00031506,2,"2024-01-10T15:31:15.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087217,1704900675487,-500.0,0.00031506,2,"2024-01-10T15:31:15.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087218,1704900675496,-1088.6,0.00031506,2,"2024-01-10T15:31:15.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087219,1704900675506,-500.0,0.00031506,2,"2024-01-10T15:31:15.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087220,1704900675515,-500.0,0.00031506,2,"2024-01-10T15:31:15.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087221,1704900675524,-785.49,0.00031506,2,"2024-01-10T15:31:15.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087222,1704900675536,-975.89,0.00031506,2,"2024-01-10T15:31:15.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087223,1704900675546,-500.0,0.00031506,2,"2024-01-10T15:31:15.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087224,1704900675555,-500.0,0.00031506,2,"2024-01-10T15:31:15.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087225,1704900675565,-500.0,0.00031506,2,"2024-01-10T15:31:15.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087226,1704900675575,-1671.48,0.00031506,2,"2024-01-10T15:31:15.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087227,1704900675585,-500.0,0.00031506,2,"2024-01-10T15:31:15.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087228,1704900675595,-1079.69,0.00031506,2,"2024-01-10T15:31:15.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087229,1704900675604,-500.0,0.00031506,2,"2024-01-10T15:31:15.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087230,1704900675614,-500.0,0.00031506,2,"2024-01-10T15:31:15.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087231,1704900675624,-1708.78,0.00031506,2,"2024-01-10T15:31:15.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087232,1704900675634,-500.0,0.00031506,2,"2024-01-10T15:31:15.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087233,1704900675643,-599.79721076,0.00031506,2,"2024-01-10T15:31:15.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087234,1704900675652,-500.0,0.00031506,2,"2024-01-10T15:31:15.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087235,1704900675662,-12281.0,0.00031506,2,"2024-01-10T15:31:15.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087236,1704900675672,-500.0,0.00031506,2,"2024-01-10T15:31:15.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087237,1704900675682,-500.0,0.00031506,2,"2024-01-10T15:31:15.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087238,1704900675691,-782.34,0.00031506,2,"2024-01-10T15:31:15.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087239,1704900675701,-500.0,0.00031506,2,"2024-01-10T15:31:15.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087240,1704900675711,-4515.22,0.00031506,2,"2024-01-10T15:31:15.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087241,1704900675721,-500.0,0.00031506,2,"2024-01-10T15:31:15.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087242,1704900675731,-500.0,0.00031506,2,"2024-01-10T15:31:15.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087243,1704900675741,-8836.14,0.00031506,2,"2024-01-10T15:31:15.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087244,1704900675750,-707.11,0.00031506,2,"2024-01-10T15:31:15.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087245,1704900675761,-500.0,0.00031506,2,"2024-01-10T15:31:15.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087246,1704900675770,-500.0,0.00031506,2,"2024-01-10T15:31:15.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087247,1704900675781,-884.97,0.00031506,2,"2024-01-10T15:31:15.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087248,1704900675791,-2259.76,0.00031506,2,"2024-01-10T15:31:15.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087249,1704900675801,-616.1,0.00031506,2,"2024-01-10T15:31:15.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087250,1704900675810,-500.0,0.00031506,2,"2024-01-10T15:31:15.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087251,1704900675821,-3899.84,0.00031506,2,"2024-01-10T15:31:15.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087252,1704900675831,-500.0,0.00031506,2,"2024-01-10T15:31:15.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087253,1704900675841,-500.0,0.00031506,2,"2024-01-10T15:31:15.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087254,1704900675850,-500.0,0.00031506,2,"2024-01-10T15:31:15.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087255,1704900675860,-500.0,0.00031506,2,"2024-01-10T15:31:15.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087256,1704900675869,-615.33,0.00031506,2,"2024-01-10T15:31:15.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087257,1704900675879,-4323.21,0.00031506,2,"2024-01-10T15:31:15.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087258,1704900675888,-1420.6,0.00031506,2,"2024-01-10T15:31:15.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087259,1704900675897,-500.0,0.00031506,2,"2024-01-10T15:31:15.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087260,1704900675906,-500.0,0.00031506,2,"2024-01-10T15:31:15.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087261,1704900675916,-2046.46,0.00031506,2,"2024-01-10T15:31:15.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087262,1704900675926,-4599.5,0.00031506,2,"2024-01-10T15:31:15.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087263,1704900675935,-712.95,0.00031506,2,"2024-01-10T15:31:15.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087264,1704900675944,-500.0,0.00031506,2,"2024-01-10T15:31:15.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087265,1704900675954,-456.91596325,0.00031506,2,"2024-01-10T15:31:15.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087266,1704900675964,-2281.05,0.00031506,2,"2024-01-10T15:31:15.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087267,1704900675974,-795.41,0.00031506,2,"2024-01-10T15:31:15.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087268,1704900675983,-2521.56,0.00031506,2,"2024-01-10T15:31:15.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087269,1704900675993,-500.0,0.00031506,2,"2024-01-10T15:31:15.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087270,1704900676002,-843.45,0.00031506,2,"2024-01-10T15:31:16.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087271,1704900676011,-500.0,0.00031506,2,"2024-01-10T15:31:16.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087272,1704900676020,-500.0,0.00031506,2,"2024-01-10T15:31:16.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087273,1704900676033,-500.0,0.00031506,2,"2024-01-10T15:31:16.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087274,1704900676042,-732.44,0.00031506,2,"2024-01-10T15:31:16.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087275,1704900676052,-870.26,0.00031506,2,"2024-01-10T15:31:16.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087276,1704900676061,-1564.13,0.00031506,2,"2024-01-10T15:31:16.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087277,1704900676071,-500.0,0.00031506,2,"2024-01-10T15:31:16.071",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087278,1704900676081,-500.0,0.00031506,2,"2024-01-10T15:31:16.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087279,1704900676090,-627.62,0.00031506,2,"2024-01-10T15:31:16.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087280,1704900676099,-1143.64,0.00031506,2,"2024-01-10T15:31:16.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087281,1704900676110,-1380.85,0.00031506,2,"2024-01-10T15:31:16.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087282,1704900676119,-500.0,0.00031506,2,"2024-01-10T15:31:16.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087283,1704900676129,-500.0,0.00031506,2,"2024-01-10T15:31:16.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087284,1704900676138,-534.74218921,0.00031506,2,"2024-01-10T15:31:16.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087285,1704900676148,-500.0,0.00031506,2,"2024-01-10T15:31:16.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087286,1704900676158,-1618.66,0.00031506,2,"2024-01-10T15:31:16.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087287,1704900676167,-1036.15,0.00031506,2,"2024-01-10T15:31:16.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087288,1704900676176,-5122.92792675,0.00031506,2,"2024-01-10T15:31:16.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087289,1704900676227,-774.92228259,0.00031506,2,"2024-01-10T15:31:16.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087290,1704900676239,-394.75448189,0.00031506,2,"2024-01-10T15:31:16.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087291,1704900676250,-831.41,0.00031506,2,"2024-01-10T15:31:16.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087292,1704900676262,-818.88,0.00031506,2,"2024-01-10T15:31:16.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087293,1704900676274,-257.60009668,0.00031506,2,"2024-01-10T15:31:16.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087294,1704900676290,-300.0,0.00031506,2,"2024-01-10T15:31:16.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087295,1704900676303,-451.22,0.00031506,2,"2024-01-10T15:31:16.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087296,1704900676315,-796.34521209,0.00031506,2,"2024-01-10T15:31:16.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087297,1704900676324,-500.0,0.00031506,2,"2024-01-10T15:31:16.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087298,1704900676333,-566.17,0.00031506,2,"2024-01-10T15:31:16.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087299,1704900676343,-299.0,0.00031506,2,"2024-01-10T15:31:16.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087300,1704900676352,-91.18478791,0.00031506,2,"2024-01-10T15:31:16.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087301,1704900910028,24472.94,0.00031,30,"2024-01-10T15:35:10.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087302,1704901053233,245.0,0.00025,24,"2024-01-10T15:37:33.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087303,1704901324388,205.0,0.00022912,2,"2024-01-10T15:42:04.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087456,1704901832036,-155.0,0.00023093,2,"2024-01-10T15:50:32.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087458,1704901832045,-339.16,0.00023094,2,"2024-01-10T15:50:32.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087459,1704901832057,-300.0,0.00023706,2,"2024-01-10T15:50:32.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087460,1704901832066,-29.84,0.00023806,2,"2024-01-10T15:50:32.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087461,1704901832085,-232.8179,0.00023806,2,"2024-01-10T15:50:32.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087462,1704901832094,-151.1821,0.0002381,2,"2024-01-10T15:50:32.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087463,1704901834034,-496.13680931,0.0002381,2,"2024-01-10T15:50:34.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087464,1704901834043,-727.92,0.00023912,2,"2024-01-10T15:50:34.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087465,1704901834054,-716.21,0.00024042,2,"2024-01-10T15:50:34.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087466,1704901834063,-709.63,0.00024259,2,"2024-01-10T15:50:34.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087467,1704901834073,-150.0,0.000243,2,"2024-01-10T15:50:34.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087468,1704901834083,-301.48,0.00024552,2,"2024-01-10T15:50:34.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087469,1704901834093,-300.0,0.00024606,2,"2024-01-10T15:50:34.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087470,1704901834103,-83.90103652,0.00024606,2,"2024-01-10T15:50:34.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087471,1704901834114,-66.09896348,0.00024606,2,"2024-01-10T15:50:34.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087472,1704901834125,-723.39,0.00024607,2,"2024-01-10T15:50:34.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087473,1704901834134,-3668.00923324,0.00024658,2,"2024-01-10T15:50:34.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087485,1704901838112,-543.68032293,0.00023809,2,"2024-01-10T15:50:38.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087486,1704901838178,-2410.01001848,0.00023809,2,"2024-01-10T15:50:38.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087487,1704901839437,-358.71,0.00023809,2,"2024-01-10T15:50:39.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087488,1704901839511,-2122.65340443,0.00023809,2,"2024-01-10T15:50:39.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087489,1704901839521,-1331.99076676,0.00024658,2,"2024-01-10T15:50:39.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087490,1704901839531,-250.0,0.00024925,2,"2024-01-10T15:50:39.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087491,1704901839541,-184.24,0.0002494,2,"2024-01-10T15:50:39.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087492,1704901839550,-2000.0,0.00025,2,"2024-01-10T15:50:39.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087493,1704901839559,-350.0,0.00025,3,"2024-01-10T15:50:39.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087494,1704901839569,-150.0,0.00025,2,"2024-01-10T15:50:39.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087495,1704901839578,-150.0,0.00025,2,"2024-01-10T15:50:39.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087496,1704901839588,-150.0,0.00025,2,"2024-01-10T15:50:39.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087497,1704901839597,-150.0,0.00025,2,"2024-01-10T15:50:39.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087498,1704901839607,-356.04016405,0.00025,2,"2024-01-10T15:50:39.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087499,1704901839617,-402.38536975,0.00025,2,"2024-01-10T15:50:39.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087500,1704901839627,-206.0,0.00025003,2,"2024-01-10T15:50:39.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087501,1704901839636,-450.0,0.0002502,3,"2024-01-10T15:50:39.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087502,1704901839646,-1004.65788118,0.00025022,2,"2024-01-10T15:50:39.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087503,1704901839656,-429.08,0.00025038,2,"2024-01-10T15:50:39.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087504,1704901839665,-500.0,0.00025064,2,"2024-01-10T15:50:39.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087505,1704901839674,-436.17,0.0002508,2,"2024-01-10T15:50:39.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087506,1704901839684,-150.0,0.000251,2,"2024-01-10T15:50:39.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087507,1704901839693,-150.0,0.000251,2,"2024-01-10T15:50:39.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087508,1704901839702,-407.77,0.000251,2,"2024-01-10T15:50:39.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087509,1704901839712,-313.99,0.000251,2,"2024-01-10T15:50:39.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087511,1704901839722,-150.0,0.000251,2,"2024-01-10T15:50:39.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087512,1704901839733,-313.99,0.000251,2,"2024-01-10T15:50:39.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087514,1704901839742,-300.0,0.000251,2,"2024-01-10T15:50:39.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087516,1704901839751,-407.77,0.000251,2,"2024-01-10T15:50:39.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087518,1704901839760,-150.0,0.000251,2,"2024-01-10T15:50:39.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087520,1704901839768,-407.77,0.000251,2,"2024-01-10T15:50:39.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087522,1704901839777,-150.0,0.000251,2,"2024-01-10T15:50:39.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087524,1704901839787,-407.77,0.000251,2,"2024-01-10T15:50:39.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087526,1704901839796,-150.0,0.000251,2,"2024-01-10T15:50:39.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087528,1704901839806,-407.77,0.000251,2,"2024-01-10T15:50:39.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087530,1704901839815,-150.0,0.000251,2,"2024-01-10T15:50:39.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087532,1704901839825,-407.77,0.000251,2,"2024-01-10T15:50:39.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087534,1704901839835,-150.0,0.000251,2,"2024-01-10T15:50:39.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087536,1704901839844,-407.77,0.000251,2,"2024-01-10T15:50:39.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087539,1704901839861,-407.77,0.000251,2,"2024-01-10T15:50:39.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087542,1704901839875,-407.77,0.000251,2,"2024-01-10T15:50:39.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087544,1704901839886,-150.0,0.000251,2,"2024-01-10T15:50:39.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087546,1704901839897,-407.77,0.000251,2,"2024-01-10T15:50:39.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087548,1704901839907,-150.0,0.000251,2,"2024-01-10T15:50:39.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087550,1704901839916,-407.77,0.000251,2,"2024-01-10T15:50:39.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087552,1704901839926,-407.77,0.000251,2,"2024-01-10T15:50:39.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087554,1704901839937,-150.0,0.000251,2,"2024-01-10T15:50:39.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087557,1704901839947,-407.77,0.000251,2,"2024-01-10T15:50:39.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087560,1704901839957,-150.0,0.000251,2,"2024-01-10T15:50:39.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087562,1704901839967,-407.77,0.000251,2,"2024-01-10T15:50:39.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087564,1704901839980,-407.77,0.000251,2,"2024-01-10T15:50:39.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087566,1704901839989,-150.0,0.000251,2,"2024-01-10T15:50:39.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087568,1704901839998,-150.0,0.000251,2,"2024-01-10T15:50:39.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087570,1704901840009,-642.28,0.000251,2,"2024-01-10T15:50:40.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087572,1704901840019,-150.0,0.000251,2,"2024-01-10T15:50:40.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087574,1704901840028,-278.48,0.000251,2,"2024-01-10T15:50:40.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087576,1704901840038,-178.95,0.000251,2,"2024-01-10T15:50:40.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087578,1704901840048,-150.0,0.000251,2,"2024-01-10T15:50:40.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087581,1704901840059,-150.0,0.000251,2,"2024-01-10T15:50:40.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087583,1704901840068,-150.0,0.000251,2,"2024-01-10T15:50:40.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087585,1704901840078,-21895.21566603,0.00025122,2,"2024-01-10T15:50:40.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087587,1704901840092,-1994.78433397,0.00025122,2,"2024-01-10T15:50:40.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087589,1704901840101,-154.3,0.00025219,2,"2024-01-10T15:50:40.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087591,1704901840111,-167.06,0.00025313,2,"2024-01-10T15:50:40.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087593,1704901840121,-339.16,0.00025358,2,"2024-01-10T15:50:40.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087595,1704901840130,-332.08,0.00025547,2,"2024-01-10T15:50:40.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087597,1704901840141,-156.97,0.00025551,2,"2024-01-10T15:50:40.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087599,1704901840150,-332.08,0.00025681,2,"2024-01-10T15:50:40.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087601,1704901840161,-725.52,0.0002575,2,"2024-01-10T15:50:40.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087603,1704901840170,-5000.0,0.00025752,2,"2024-01-10T15:50:40.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087606,1704901840180,-332.08,0.00025816,2,"2024-01-10T15:50:40.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087608,1704901840190,-14938.90566603,0.000259,2,"2024-01-10T15:50:40.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087610,1704901840206,-9969.09433397,0.000259,2,"2024-01-10T15:50:40.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087612,1704901840215,-332.08,0.0002595,2,"2024-01-10T15:50:40.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087614,1704901840225,-481.2212,0.00025985,2,"2024-01-10T15:50:40.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087617,1704901840237,-429.08,0.00026016,2,"2024-01-10T15:50:40.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087619,1704901840246,-150.0,0.00026079,2,"2024-01-10T15:50:40.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087621,1704901840256,-332.08,0.00026085,2,"2024-01-10T15:50:40.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087623,1704901840266,-155.0,0.00026098,2,"2024-01-10T15:50:40.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087625,1704901840275,-332.08,0.00026219,2,"2024-01-10T15:50:40.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087627,1704901840284,-332.08,0.00026354,2,"2024-01-10T15:50:40.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087629,1704901840294,-332.08,0.00026488,2,"2024-01-10T15:50:40.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087631,1704901840303,-2917.4862,0.00026523,2,"2024-01-10T15:50:40.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087633,1704901840312,-154.3,0.00026533,2,"2024-01-10T15:50:40.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087635,1704901840321,-1392.93,0.00026575,2,"2024-01-10T15:50:40.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087637,1704901840331,-1453.54,0.00026575,2,"2024-01-10T15:50:40.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087639,1704901840340,-1009.90501626,0.00026623,5,"2024-01-10T15:50:40.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087641,1704901840349,-332.08,0.00026623,2,"2024-01-10T15:50:40.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087685,1704901840740,-332.08,0.00026757,2,"2024-01-10T15:50:40.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087687,1704901840750,-320.34910649,0.00026819,2,"2024-01-10T15:50:40.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087689,1704901840760,-332.08,0.00026892,2,"2024-01-10T15:50:40.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087691,1704901840770,-429.08,0.00026995,2,"2024-01-10T15:50:40.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087693,1704901840779,-400.0,0.00027,3,"2024-01-10T15:50:40.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087695,1704901840789,-332.08,0.00027026,2,"2024-01-10T15:50:40.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087697,1704901840798,-332.08,0.00027161,2,"2024-01-10T15:50:40.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087699,1704901840807,-2091.17981749,0.0002717,28,"2024-01-10T15:50:40.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087701,1704901840818,-1004.65788118,0.00027192,2,"2024-01-10T15:50:40.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087703,1704901840827,-2283.65,0.00027193,2,"2024-01-10T15:50:40.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087706,1704901840837,-634.40326017,0.00027194,3,"2024-01-10T15:50:40.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087708,1704901840847,-493.17943564,0.0002729,2,"2024-01-10T15:50:40.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087710,1704901840857,-60422.65490763,0.00027292,2,"2024-01-10T15:50:40.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087713,1704901840877,-2449.91197021,0.00027292,2,"2024-01-10T15:50:40.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087715,1704901840890,-1759.36689829,0.00027292,2,"2024-01-10T15:50:40.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087718,1704901840906,-1077.13468304,0.00027292,2,"2024-01-10T15:50:40.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087742,1704901841140,-296.41613783,0.00027292,2,"2024-01-10T15:50:41.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087745,1704901841152,-2487.15021336,0.00027292,2,"2024-01-10T15:50:41.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087798,1704901841657,-23097.23296131,0.00027292,2,"2024-01-10T15:50:41.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087800,1704901841666,-1055333.31544106,0.00027292,2,"2024-01-10T15:50:41.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087802,1704901841675,-673.9866,0.00027293,2,"2024-01-10T15:50:41.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087806,1704901841696,-195610.1773,0.00027293,2,"2024-01-10T15:50:41.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087808,1704901841707,-1000.0,0.00027294,2,"2024-01-10T15:50:41.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087810,1704901841717,-332.08,0.00027295,2,"2024-01-10T15:50:41.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087812,1704901841727,-2500.0,0.00027397,4,"2024-01-10T15:50:41.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087814,1704901841739,-250.0,0.00027397,2,"2024-01-10T15:50:41.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087816,1704901841750,-1552.39,0.00027397,10,"2024-01-10T15:50:41.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087818,1704901841760,-1711.79,0.00027397,10,"2024-01-10T15:50:41.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087820,1704901841770,-1426.49,0.00027397,10,"2024-01-10T15:50:41.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087823,1704901841779,-332.08,0.00027429,2,"2024-01-10T15:50:41.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087825,1704901841789,-184.24,0.00027434,2,"2024-01-10T15:50:41.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087827,1704901841799,-450.0,0.000275,3,"2024-01-10T15:50:41.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087829,1704901841809,-6990.08498374,0.00027564,6,"2024-01-10T15:50:41.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087831,1704901841819,-332.08,0.00027564,2,"2024-01-10T15:50:41.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087833,1704901841829,-155.21988042,0.00027614,2,"2024-01-10T15:50:41.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087835,1704901841838,-339.16,0.00027622,2,"2024-01-10T15:50:41.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087837,1704901841848,-332.08,0.00027698,2,"2024-01-10T15:50:41.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087839,1704901841858,-563.83,0.00027758,2,"2024-01-10T15:50:41.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087841,1704901841868,-332.08,0.00027833,2,"2024-01-10T15:50:41.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087843,1704901841877,-1028.0,0.00027963,2,"2024-01-10T15:50:41.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087845,1704901841887,-332.08,0.00027967,2,"2024-01-10T15:50:41.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087847,1704901841897,-429.08,0.00027973,2,"2024-01-10T15:50:41.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087849,1704901841907,-332.08,0.00028102,2,"2024-01-10T15:50:41.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087851,1704901841916,-634.4032601,0.00028152,4,"2024-01-10T15:50:41.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087853,1704901841926,-206.0,0.00028184,7,"2024-01-10T15:50:41.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087855,1704901841935,-262.7,0.0002821,2,"2024-01-10T15:50:41.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087857,1704901841945,-436.17,0.00028215,2,"2024-01-10T15:50:41.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087859,1704901841955,-5000.0,0.00028352,2,"2024-01-10T15:50:41.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087861,1704901841966,-400.0,0.000289,10,"2024-01-10T15:50:41.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087863,1704901841977,-4153.6252953,0.000289,2,"2024-01-10T15:50:41.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087865,1704901841988,-1629.14913512,0.000289,2,"2024-01-10T15:50:41.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087868,1704901841997,-187.53052007,0.000289,5,"2024-01-10T15:50:41.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087869,1704901842007,-333.99699938,0.000289,2,"2024-01-10T15:50:42.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087872,1704901842017,-429.08,0.00028952,2,"2024-01-10T15:50:42.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087874,1704901842027,-512473.80917047,0.00029,2,"2024-01-10T15:50:42.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087876,1704901842036,-450.0,0.00029,3,"2024-01-10T15:50:42.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087878,1704901842047,-505.75025218,0.00029,2,"2024-01-10T15:50:42.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087880,1704901842059,-634.4032601,0.0002911,4,"2024-01-10T15:50:42.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087882,1704901842069,-262.7,0.00029238,2,"2024-01-10T15:50:42.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087884,1704901842078,-176.01,0.0002941,2,"2024-01-10T15:50:42.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087886,1704901842088,-155.0,0.0002941,2,"2024-01-10T15:50:42.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087887,1704901842098,-979.43084688,0.0002941,2,"2024-01-10T15:50:42.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087890,1704901842108,-319.76784352,0.000295,3,"2024-01-10T15:50:42.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087892,1704901842117,-155.0,0.0002971,2,"2024-01-10T15:50:42.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087894,1704901842127,-286.21123975,0.00029762,2,"2024-01-10T15:50:42.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087896,1704901842138,-788.10526632,0.00029762,2,"2024-01-10T15:50:42.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087898,1704901842147,-800.0,0.000298,10,"2024-01-10T15:50:42.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087900,1704901842156,-222.24867225,0.00029833,4,"2024-01-10T15:50:42.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087902,1704901842166,-339.16,0.00029886,2,"2024-01-10T15:50:42.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087904,1704901842175,-1200.0,0.000299,10,"2024-01-10T15:50:42.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087906,1704901842184,-184.24,0.00029928,2,"2024-01-10T15:50:42.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087908,1704901842198,-429.08,0.0002993,2,"2024-01-10T15:50:42.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087910,1704901842207,-1919.71483858,0.00029935,2,"2024-01-10T15:50:42.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087912,1704901842217,-351.03,0.00029958,2,"2024-01-10T15:50:42.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087914,1704901842227,-458.82918796,0.0002998,3,"2024-01-10T15:50:42.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087916,1704901842242,-10449.25221191,0.00029999,2,"2024-01-10T15:50:42.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087918,1704901842252,-500.0,0.00029999,2,"2024-01-10T15:50:42.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087920,1704901842264,-182.4,0.00029999,2,"2024-01-10T15:50:42.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087922,1704901842274,-151.52727614,0.00029999,2,"2024-01-10T15:50:42.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087925,1704901842293,-236.0490117,0.00029999,2,"2024-01-10T15:50:42.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087927,1704901842303,-50000.0,0.0003,2,"2024-01-10T15:50:42.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087929,1704901842314,-326.0,0.0003,5,"2024-01-10T15:50:42.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087931,1704901842324,-500.0,0.0003,2,"2024-01-10T15:50:42.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087933,1704901842335,-500.0,0.0003,2,"2024-01-10T15:50:42.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087935,1704901842346,-500.0,0.0003,2,"2024-01-10T15:50:42.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087937,1704901842356,-500.0,0.0003,2,"2024-01-10T15:50:42.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087939,1704901842367,-500.0,0.0003,2,"2024-01-10T15:50:42.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087941,1704901842377,-500.0,0.0003,2,"2024-01-10T15:50:42.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087943,1704901842388,-500.0,0.0003,2,"2024-01-10T15:50:42.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087945,1704901842397,-500.0,0.0003,2,"2024-01-10T15:50:42.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087947,1704901842407,-500.0,0.0003,2,"2024-01-10T15:50:42.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087949,1704901842417,-500.0,0.0003,2,"2024-01-10T15:50:42.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087951,1704901842426,-500.0,0.0003,2,"2024-01-10T15:50:42.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087953,1704901842436,-500.0,0.0003,2,"2024-01-10T15:50:42.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087955,1704901842446,-500.0,0.0003,2,"2024-01-10T15:50:42.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087957,1704901842455,-500.0,0.0003,2,"2024-01-10T15:50:42.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087958,1704901842465,-500.0,0.0003,2,"2024-01-10T15:50:42.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087959,1704901842475,-500.0,0.0003,2,"2024-01-10T15:50:42.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087960,1704901842486,-500.0,0.0003,2,"2024-01-10T15:50:42.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087961,1704901842496,-500.0,0.0003,2,"2024-01-10T15:50:42.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087962,1704901842506,-500.0,0.0003,2,"2024-01-10T15:50:42.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087963,1704901842515,-500.0,0.0003,2,"2024-01-10T15:50:42.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087964,1704901842525,-500.0,0.0003,2,"2024-01-10T15:50:42.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087965,1704901842539,-500.0,0.0003,2,"2024-01-10T15:50:42.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087966,1704901842549,-500.0,0.0003,2,"2024-01-10T15:50:42.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087967,1704901842558,-500.0,0.0003,2,"2024-01-10T15:50:42.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087969,1704901842568,-500.0,0.0003,2,"2024-01-10T15:50:42.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087971,1704901842579,-500.0,0.0003,2,"2024-01-10T15:50:42.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087973,1704901842589,-500.0,0.0003,2,"2024-01-10T15:50:42.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087975,1704901842598,-500.0,0.0003,2,"2024-01-10T15:50:42.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087977,1704901842608,-500.0,0.0003,2,"2024-01-10T15:50:42.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087979,1704901842618,-500.0,0.0003,2,"2024-01-10T15:50:42.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087981,1704901842627,-500.0,0.0003,2,"2024-01-10T15:50:42.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087983,1704901842637,-500.0,0.0003,2,"2024-01-10T15:50:42.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087985,1704901842647,-500.0,0.0003,2,"2024-01-10T15:50:42.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087987,1704901842656,-500.0,0.0003,2,"2024-01-10T15:50:42.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087989,1704901842666,-500.0,0.0003,2,"2024-01-10T15:50:42.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087991,1704901842676,-500.0,0.0003,2,"2024-01-10T15:50:42.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087993,1704901842686,-500.0,0.0003,2,"2024-01-10T15:50:42.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087995,1704901842695,-500.0,0.0003,2,"2024-01-10T15:50:42.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087997,1704901842705,-500.0,0.0003,2,"2024-01-10T15:50:42.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311087999,1704901842714,-500.0,0.0003,2,"2024-01-10T15:50:42.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088001,1704901842724,-500.0,0.0003,2,"2024-01-10T15:50:42.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088003,1704901842737,-500.0,0.0003,2,"2024-01-10T15:50:42.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088006,1704901842747,-500.0,0.0003,2,"2024-01-10T15:50:42.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088008,1704901842756,-500.0,0.0003,2,"2024-01-10T15:50:42.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088010,1704901842766,-155.0,0.0003,2,"2024-01-10T15:50:42.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088012,1704901842776,-72703.64858357,0.0003,4,"2024-01-10T15:50:42.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088014,1704901842786,-1000.0,0.0003,2,"2024-01-10T15:50:42.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088016,1704901842796,-157.0,0.0003,2,"2024-01-10T15:50:42.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088018,1704901842806,-450.0,0.0003002,3,"2024-01-10T15:50:42.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088020,1704901842815,-631.5955265,0.00030021,2,"2024-01-10T15:50:42.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088022,1704901842825,-20756.145484,0.00030033,2,"2024-01-10T15:50:42.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088026,1704901842836,-155.31240011,0.00030034,4,"2024-01-10T15:50:42.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088031,1704901842846,-99151.0,0.00030034,3,"2024-01-10T15:50:42.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088036,1704901842857,-52570.48,0.00030035,3,"2024-01-10T15:50:42.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088041,1704901842872,-2546.60638779,0.00030035,4,"2024-01-10T15:50:42.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088045,1704901842882,-809.59593566,0.00030035,4,"2024-01-10T15:50:42.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088049,1704901842891,-307984.09981147,0.00030035,4,"2024-01-10T15:50:42.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088054,1704901842902,-461.09829853,0.00030035,4,"2024-01-10T15:50:42.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088058,1704901842911,-5000.0,0.00030036,2,"2024-01-10T15:50:42.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088061,1704901842921,-250.0,0.00030036,2,"2024-01-10T15:50:42.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088064,1704901842931,-7500.0,0.00030036,2,"2024-01-10T15:50:42.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088066,1704901842941,-55555.0,0.00030036,3,"2024-01-10T15:50:42.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088068,1704901842950,-634.4032601,0.00030068,4,"2024-01-10T15:50:42.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088070,1704901842960,-285.68297929,0.00030134,4,"2024-01-10T15:50:42.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088072,1704901842970,-392.96183054,0.00030135,4,"2024-01-10T15:50:42.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088074,1704901842980,-300.0,0.00030135,2,"2024-01-10T15:50:42.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088076,1704901842992,-300.0,0.00030135,2,"2024-01-10T15:50:42.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088078,1704901843001,-296.41613783,0.00030135,2,"2024-01-10T15:50:43.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088080,1704901843010,-111532.13,0.00030135,3,"2024-01-10T15:50:43.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088082,1704901843019,-157.0,0.00030136,2,"2024-01-10T15:50:43.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088110,1704901843161,-157.0,0.00030136,2,"2024-01-10T15:50:43.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088113,1704901843172,-500.0,0.00030136,2,"2024-01-10T15:50:43.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088117,1704901843181,-500.0,0.00030136,2,"2024-01-10T15:50:43.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088119,1704901843190,-500.0,0.00030136,2,"2024-01-10T15:50:43.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088121,1704901843200,-217.99376646,0.00030136,2,"2024-01-10T15:50:43.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088123,1704901843208,-500.0,0.00030136,2,"2024-01-10T15:50:43.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088124,1704901843217,-500.0,0.00030136,2,"2024-01-10T15:50:43.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088126,1704901843226,-580.78,0.00030136,2,"2024-01-10T15:50:43.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088129,1704901843239,-500.0,0.00030136,2,"2024-01-10T15:50:43.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088131,1704901843247,-500.0,0.00030136,2,"2024-01-10T15:50:43.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088133,1704901843256,-268.26411618,0.00030136,2,"2024-01-10T15:50:43.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088135,1704901843266,-283.30538085,0.00030136,2,"2024-01-10T15:50:43.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088137,1704901843275,-500.0,0.00030136,2,"2024-01-10T15:50:43.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088138,1704901843284,-500.0,0.00030136,2,"2024-01-10T15:50:43.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088140,1704901843294,-500.0,0.00030136,2,"2024-01-10T15:50:43.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088143,1704901843303,-201.48227211,0.00030136,2,"2024-01-10T15:50:43.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088144,1704901843312,-500.0,0.00030136,2,"2024-01-10T15:50:43.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088146,1704901843321,-380.51901936,0.00030136,2,"2024-01-10T15:50:43.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088148,1704901843330,-500.0,0.00030136,2,"2024-01-10T15:50:43.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088151,1704901843340,-500.0,0.00030136,2,"2024-01-10T15:50:43.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088153,1704901843349,-500.0,0.00030136,2,"2024-01-10T15:50:43.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088154,1704901843358,-500.0,0.00030136,2,"2024-01-10T15:50:43.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088156,1704901843368,-500.0,0.00030136,2,"2024-01-10T15:50:43.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088158,1704901843377,-500.0,0.00030136,2,"2024-01-10T15:50:43.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088161,1704901843386,-624.51,0.00030136,2,"2024-01-10T15:50:43.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088163,1704901843396,-769.6,0.00030136,2,"2024-01-10T15:50:43.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088165,1704901843405,-500.0,0.00030136,2,"2024-01-10T15:50:43.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088167,1704901843415,-500.0,0.00030136,2,"2024-01-10T15:50:43.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088168,1704901843424,-500.0,0.00030136,2,"2024-01-10T15:50:43.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088170,1704901843433,-458.73512884,0.00030136,2,"2024-01-10T15:50:43.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088172,1704901843442,-646.9,0.00030136,2,"2024-01-10T15:50:43.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088174,1704901843451,-500.0,0.00030136,2,"2024-01-10T15:50:43.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088176,1704901843460,-530.33,0.00030136,2,"2024-01-10T15:50:43.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088178,1704901843470,-288.68457683,0.00030136,2,"2024-01-10T15:50:43.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088180,1704901843479,-815.38,0.00030136,2,"2024-01-10T15:50:43.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088182,1704901843489,-500.0,0.00030136,2,"2024-01-10T15:50:43.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088184,1704901843498,-500.0,0.00030136,2,"2024-01-10T15:50:43.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088186,1704901843507,-332.28976882,0.00030136,2,"2024-01-10T15:50:43.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088188,1704901843516,-500.0,0.00030136,2,"2024-01-10T15:50:43.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088190,1704901843526,-500.0,0.00030136,2,"2024-01-10T15:50:43.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088192,1704901843535,-272.82801775,0.00030136,2,"2024-01-10T15:50:43.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088194,1704901843544,-500.0,0.00030136,2,"2024-01-10T15:50:43.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088196,1704901843554,-393.4802506,0.00030136,2,"2024-01-10T15:50:43.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088198,1704901843563,-500.0,0.00030136,2,"2024-01-10T15:50:43.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088200,1704901843572,-343.54758274,0.00030136,2,"2024-01-10T15:50:43.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088202,1704901843581,-500.0,0.00030136,2,"2024-01-10T15:50:43.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088204,1704901843590,-500.0,0.00030136,2,"2024-01-10T15:50:43.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088206,1704901843599,-500.0,0.00030136,2,"2024-01-10T15:50:43.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088208,1704901843608,-500.0,0.00030136,2,"2024-01-10T15:50:43.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088210,1704901843617,-500.0,0.00030136,2,"2024-01-10T15:50:43.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088212,1704901843626,-500.0,0.00030136,2,"2024-01-10T15:50:43.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088214,1704901843636,-603.48,0.00030136,2,"2024-01-10T15:50:43.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088216,1704901843645,-755.23,0.00030136,2,"2024-01-10T15:50:43.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088218,1704901843654,-500.0,0.00030136,2,"2024-01-10T15:50:43.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088220,1704901843663,-330.53875792,0.00030136,2,"2024-01-10T15:50:43.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088222,1704901843672,-500.0,0.00030136,2,"2024-01-10T15:50:43.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088224,1704901843682,-550.99,0.00030136,2,"2024-01-10T15:50:43.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088226,1704901843691,-500.0,0.00030136,2,"2024-01-10T15:50:43.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088229,1704901843702,-500.0,0.00030136,2,"2024-01-10T15:50:43.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088230,1704901843711,-500.0,0.00030136,2,"2024-01-10T15:50:43.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088232,1704901843721,-500.0,0.00030136,2,"2024-01-10T15:50:43.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088235,1704901843731,-500.0,0.00030136,2,"2024-01-10T15:50:43.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088237,1704901843742,-500.0,0.00030136,2,"2024-01-10T15:50:43.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088239,1704901843752,-500.0,0.00030136,2,"2024-01-10T15:50:43.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088240,1704901843761,-417.71743748,0.00030136,2,"2024-01-10T15:50:43.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088242,1704901843769,-500.0,0.00030136,2,"2024-01-10T15:50:43.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088244,1704901843779,-500.0,0.00030136,2,"2024-01-10T15:50:43.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088246,1704901843788,-499.999999,0.00030136,2,"2024-01-10T15:50:43.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088248,1704901843797,-500.0,0.00030136,2,"2024-01-10T15:50:43.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088250,1704901843807,-500.0,0.00030136,2,"2024-01-10T15:50:43.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088252,1704901843816,-500.0,0.00030136,2,"2024-01-10T15:50:43.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088254,1704901843826,-500.0,0.00030136,2,"2024-01-10T15:50:43.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088256,1704901843836,-500.0,0.00030136,2,"2024-01-10T15:50:43.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088258,1704901843846,-157.57699337,0.00030136,2,"2024-01-10T15:50:43.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088260,1704901843856,-631.6852436,0.00030136,2,"2024-01-10T15:50:43.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088263,1704901843867,-500.0,0.00030136,2,"2024-01-10T15:50:43.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088264,1704901843877,-500.0,0.00030136,2,"2024-01-10T15:50:43.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088266,1704901843887,-500.0,0.00030136,2,"2024-01-10T15:50:43.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088268,1704901843897,-500.0,0.00030136,2,"2024-01-10T15:50:43.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088271,1704901843908,-500.0,0.00030136,2,"2024-01-10T15:50:43.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088273,1704901843919,-800.14,0.00030136,2,"2024-01-10T15:50:43.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088274,1704901843929,-500.0,0.00030136,2,"2024-01-10T15:50:43.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088276,1704901843938,-500.0,0.00030136,2,"2024-01-10T15:50:43.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088278,1704901843948,-500.0,0.00030136,2,"2024-01-10T15:50:43.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088280,1704901843957,-707.25,0.00030136,2,"2024-01-10T15:50:43.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088282,1704901843967,-500.0,0.00030136,2,"2024-01-10T15:50:43.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088284,1704901843978,-500.0,0.00030136,2,"2024-01-10T15:50:43.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088287,1704901843993,-500.0,0.00030136,2,"2024-01-10T15:50:43.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088288,1704901844003,-500.0,0.00030136,2,"2024-01-10T15:50:44.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088290,1704901844012,-271.11218616,0.00030136,2,"2024-01-10T15:50:44.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088292,1704901844022,-500.0,0.00030136,2,"2024-01-10T15:50:44.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088294,1704901844032,-500.0,0.00030136,2,"2024-01-10T15:50:44.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088296,1704901844041,-500.0,0.00030136,2,"2024-01-10T15:50:44.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088298,1704901844051,-497.09488282,0.00030136,2,"2024-01-10T15:50:44.051",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088300,1704901844060,-520.54,0.00030136,2,"2024-01-10T15:50:44.060",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088302,1704901844070,-500.0,0.00030136,2,"2024-01-10T15:50:44.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088304,1704901844080,-500.0,0.00030136,2,"2024-01-10T15:50:44.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088307,1704901844090,-500.0,0.00030136,2,"2024-01-10T15:50:44.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088308,1704901844100,-500.0,0.00030136,2,"2024-01-10T15:50:44.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088310,1704901844110,-500.0,0.00030136,2,"2024-01-10T15:50:44.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088313,1704901844119,-500.0,0.00030136,2,"2024-01-10T15:50:44.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088315,1704901844131,-500.0,0.00030136,2,"2024-01-10T15:50:44.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088317,1704901844141,-500.0,0.00030136,2,"2024-01-10T15:50:44.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088319,1704901844151,-500.0,0.00030136,2,"2024-01-10T15:50:44.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088321,1704901844161,-672.75,0.00030136,2,"2024-01-10T15:50:44.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088323,1704901844170,-528.46,0.00030136,2,"2024-01-10T15:50:44.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088326,1704901844189,-500.0,0.00030136,2,"2024-01-10T15:50:44.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088328,1704901844199,-500.0,0.00030136,2,"2024-01-10T15:50:44.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088330,1704901844210,-173.06949223,0.00030136,2,"2024-01-10T15:50:44.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088332,1704901844219,-150.0,0.00030136,2,"2024-01-10T15:50:44.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088334,1704901844228,-500.0,0.00030136,2,"2024-01-10T15:50:44.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088336,1704901844240,-500.0,0.00030136,2,"2024-01-10T15:50:44.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088338,1704901844248,-500.0,0.00030136,2,"2024-01-10T15:50:44.248",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088340,1704901844257,-500.0,0.00030136,2,"2024-01-10T15:50:44.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088342,1704901844266,-500.0,0.00030136,2,"2024-01-10T15:50:44.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088344,1704901844278,-500.0,0.00030136,2,"2024-01-10T15:50:44.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088346,1704901844288,-500.0,0.00030136,2,"2024-01-10T15:50:44.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088348,1704901844298,-500.0,0.00030136,2,"2024-01-10T15:50:44.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088350,1704901844307,-500.0,0.00030136,2,"2024-01-10T15:50:44.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088352,1704901844316,-500.0,0.00030136,2,"2024-01-10T15:50:44.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088354,1704901844326,-500.0,0.00030136,2,"2024-01-10T15:50:44.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088356,1704901844335,-500.0,0.00030136,2,"2024-01-10T15:50:44.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088358,1704901844345,-500.0,0.00030136,2,"2024-01-10T15:50:44.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088360,1704901844355,-500.0,0.00030136,2,"2024-01-10T15:50:44.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088362,1704901844365,-500.0,0.00030136,2,"2024-01-10T15:50:44.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088364,1704901844374,-500.0,0.00030136,2,"2024-01-10T15:50:44.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088366,1704901844384,-500.0,0.00030136,2,"2024-01-10T15:50:44.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088368,1704901844393,-500.0,0.00030136,2,"2024-01-10T15:50:44.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088370,1704901844402,-1198.47,0.00030136,2,"2024-01-10T15:50:44.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088372,1704901844412,-632.47566799,0.00030136,2,"2024-01-10T15:50:44.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088374,1704901844421,-256.94252219,0.00030136,2,"2024-01-10T15:50:44.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088376,1704901844431,-500.0,0.00030136,2,"2024-01-10T15:50:44.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088379,1704901844441,-500.0,0.00030136,2,"2024-01-10T15:50:44.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088380,1704901844451,-500.0,0.00030136,2,"2024-01-10T15:50:44.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088382,1704901844461,-500.0,0.00030136,2,"2024-01-10T15:50:44.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088384,1704901844471,-500.0,0.00030136,2,"2024-01-10T15:50:44.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088387,1704901844481,-632.59,0.00030136,2,"2024-01-10T15:50:44.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088388,1704901844493,-269.63959669,0.00030136,2,"2024-01-10T15:50:44.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088390,1704901844502,-500.0,0.00030136,2,"2024-01-10T15:50:44.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088392,1704901844511,-1056.6,0.00030136,2,"2024-01-10T15:50:44.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088395,1704901844521,-500.0,0.00030136,2,"2024-01-10T15:50:44.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088396,1704901844530,-500.0,0.00030136,2,"2024-01-10T15:50:44.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088397,1704901844539,-500.0,0.00030136,2,"2024-01-10T15:50:44.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088398,1704901844548,-500.0,0.00030136,2,"2024-01-10T15:50:44.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088400,1704901844556,-500.0,0.00030136,2,"2024-01-10T15:50:44.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088402,1704901844566,-500.0,0.00030136,2,"2024-01-10T15:50:44.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088404,1704901844576,-207.58163123,0.00030136,2,"2024-01-10T15:50:44.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088406,1704901844585,-500.0,0.00030136,2,"2024-01-10T15:50:44.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088408,1704901844594,-500.0,0.00030136,2,"2024-01-10T15:50:44.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088410,1704901844603,-500.0,0.00030136,2,"2024-01-10T15:50:44.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088412,1704901844613,-500.0,0.00030136,2,"2024-01-10T15:50:44.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088414,1704901844623,-390.53790041,0.00030136,2,"2024-01-10T15:50:44.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088416,1704901844632,-500.0,0.00030136,2,"2024-01-10T15:50:44.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088418,1704901844642,-500.0,0.00030136,2,"2024-01-10T15:50:44.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088420,1704901844651,-500.0,0.00030136,2,"2024-01-10T15:50:44.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088422,1704901844660,-500.0,0.00030136,2,"2024-01-10T15:50:44.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088424,1704901844670,-500.0,0.00030136,2,"2024-01-10T15:50:44.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088426,1704901844679,-425.29687561,0.00030136,2,"2024-01-10T15:50:44.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088428,1704901844689,-500.0,0.00030136,2,"2024-01-10T15:50:44.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088430,1704901844699,-500.0,0.00030136,2,"2024-01-10T15:50:44.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088432,1704901844708,-500.0,0.00030136,2,"2024-01-10T15:50:44.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088434,1704901844717,-500.0,0.00030136,2,"2024-01-10T15:50:44.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088436,1704901844727,-500.0,0.00030136,2,"2024-01-10T15:50:44.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088438,1704901844738,-500.0,0.00030136,2,"2024-01-10T15:50:44.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088440,1704901844748,-500.0,0.00030136,2,"2024-01-10T15:50:44.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088442,1704901844758,-500.0,0.00030136,2,"2024-01-10T15:50:44.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088444,1704901844768,-586.76,0.00030136,2,"2024-01-10T15:50:44.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088446,1704901844777,-731.92,0.00030136,2,"2024-01-10T15:50:44.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088448,1704901844786,-500.0,0.00030136,2,"2024-01-10T15:50:44.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088450,1704901844796,-9210.75,0.00030136,2,"2024-01-10T15:50:44.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088452,1704901844805,-500.0,0.00030136,2,"2024-01-10T15:50:44.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088454,1704901844814,-500.0,0.00030136,2,"2024-01-10T15:50:44.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088456,1704901844824,-500.0,0.00030136,2,"2024-01-10T15:50:44.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088458,1704901844834,-809.77,0.00030136,2,"2024-01-10T15:50:44.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088460,1704901844844,-663.73,0.00030136,2,"2024-01-10T15:50:44.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088462,1704901844854,-521.68891175,0.00030136,2,"2024-01-10T15:50:44.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088464,1704901844864,-500.0,0.00030136,2,"2024-01-10T15:50:44.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088466,1704901844875,-500.0,0.00030136,2,"2024-01-10T15:50:44.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088468,1704901844884,-662.54,0.00030136,2,"2024-01-10T15:50:44.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088470,1704901844895,-500.0,0.00030136,2,"2024-01-10T15:50:44.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088472,1704901844905,-500.0,0.00030136,2,"2024-01-10T15:50:44.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088474,1704901844915,-500.0,0.00030136,2,"2024-01-10T15:50:44.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088476,1704901844925,-500.0,0.00030136,2,"2024-01-10T15:50:44.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088478,1704901844935,-6627.1,0.00030136,2,"2024-01-10T15:50:44.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088480,1704901844945,-534.71,0.00030136,2,"2024-01-10T15:50:44.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088482,1704901844955,-500.0,0.00030136,2,"2024-01-10T15:50:44.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088484,1704901844966,-1891.17,0.00030136,2,"2024-01-10T15:50:44.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088486,1704901844975,-500.0,0.00030136,2,"2024-01-10T15:50:44.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088489,1704901844986,-1534.85,0.00030136,2,"2024-01-10T15:50:44.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088491,1704901844996,-487.0110398,0.00030136,2,"2024-01-10T15:50:44.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088493,1704901845005,-500.0,0.00030136,2,"2024-01-10T15:50:45.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088495,1704901845014,-2924.88,0.00030136,2,"2024-01-10T15:50:45.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088497,1704901845024,-500.0,0.00030136,2,"2024-01-10T15:50:45.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088498,1704901845033,-500.0,0.00030136,2,"2024-01-10T15:50:45.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088501,1704901845043,-500.0,0.00030136,2,"2024-01-10T15:50:45.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088502,1704901845053,-765.82,0.00030136,2,"2024-01-10T15:50:45.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088503,1704901845062,-500.0,0.00030136,2,"2024-01-10T15:50:45.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088504,1704901845072,-500.0,0.00030136,2,"2024-01-10T15:50:45.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088505,1704901845081,-500.0,0.00030136,2,"2024-01-10T15:50:45.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088506,1704901845091,-3449.62,0.00030136,2,"2024-01-10T15:50:45.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088507,1704901845101,-500.0,0.00030136,2,"2024-01-10T15:50:45.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088508,1704901845110,-500.0,0.00030136,2,"2024-01-10T15:50:45.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088509,1704901845120,-500.0,0.00030136,2,"2024-01-10T15:50:45.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088511,1704901845129,-500.0,0.00030136,2,"2024-01-10T15:50:45.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088513,1704901845139,-224.84002369,0.00030136,2,"2024-01-10T15:50:45.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088515,1704901845149,-500.0,0.00030136,2,"2024-01-10T15:50:45.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088518,1704901845159,-500.0,0.00030136,2,"2024-01-10T15:50:45.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088520,1704901845168,-500.0,0.00030136,2,"2024-01-10T15:50:45.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088522,1704901845178,-750.66,0.00030136,2,"2024-01-10T15:50:45.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088524,1704901845187,-500.0,0.00030136,7,"2024-01-10T15:50:45.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088526,1704901845197,-500.0,0.00030136,2,"2024-01-10T15:50:45.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088528,1704901845206,-579.7,0.00030136,2,"2024-01-10T15:50:45.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088530,1704901845218,-959.31,0.00030136,2,"2024-01-10T15:50:45.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088532,1704901845227,-7311.05,0.00030136,2,"2024-01-10T15:50:45.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088534,1704901845237,-500.0,0.00030136,2,"2024-01-10T15:50:45.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088536,1704901845246,-1065.45,0.00030136,2,"2024-01-10T15:50:45.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088538,1704901845254,-500.0,0.00030136,2,"2024-01-10T15:50:45.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088540,1704901845263,-1035.64,0.00030136,2,"2024-01-10T15:50:45.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088542,1704901845273,-500.0,0.00030136,2,"2024-01-10T15:50:45.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088544,1704901845282,-500.0,0.00030136,2,"2024-01-10T15:50:45.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088546,1704901845291,-500.0,0.00030136,2,"2024-01-10T15:50:45.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088548,1704901845301,-500.0,0.00030136,2,"2024-01-10T15:50:45.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088550,1704901845310,-500.0,0.00030136,2,"2024-01-10T15:50:45.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088552,1704901845319,-500.0,0.00030136,2,"2024-01-10T15:50:45.319",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088554,1704901845328,-2187.38,0.00030136,2,"2024-01-10T15:50:45.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088556,1704901845338,-613.18150849,0.00030136,2,"2024-01-10T15:50:45.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088558,1704901845347,-500.0,0.00030136,2,"2024-01-10T15:50:45.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088560,1704901845356,-702.32,0.00030136,2,"2024-01-10T15:50:45.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088562,1704901845366,-500.0,0.00030136,2,"2024-01-10T15:50:45.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088564,1704901845375,-500.0,0.00030136,2,"2024-01-10T15:50:45.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088566,1704901845384,-500.0,0.00030136,2,"2024-01-10T15:50:45.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088568,1704901845394,-500.0,0.00030136,2,"2024-01-10T15:50:45.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088570,1704901845404,-500.0,0.00030136,2,"2024-01-10T15:50:45.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088572,1704901845414,-1173.1,0.00030136,2,"2024-01-10T15:50:45.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088574,1704901845423,-977.57,0.00030136,2,"2024-01-10T15:50:45.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088576,1704901845432,-500.0,0.00030136,2,"2024-01-10T15:50:45.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088578,1704901845441,-500.0,0.00030136,2,"2024-01-10T15:50:45.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088580,1704901845450,-176.59999452,0.00030136,2,"2024-01-10T15:50:45.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088582,1704901845459,-500.0,0.00030136,2,"2024-01-10T15:50:45.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088584,1704901845469,-905.27,0.00030136,2,"2024-01-10T15:50:45.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088585,1704901845478,-500.0,0.00030136,2,"2024-01-10T15:50:45.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088587,1704901845486,-2184.67,0.00030136,2,"2024-01-10T15:50:45.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088589,1704901845495,-539.72,0.00030136,2,"2024-01-10T15:50:45.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088591,1704901845505,-500.0,0.00030136,2,"2024-01-10T15:50:45.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088594,1704901845515,-500.0,0.00030136,2,"2024-01-10T15:50:45.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088595,1704901845524,-2851.32,0.00030136,2,"2024-01-10T15:50:45.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088598,1704901845534,-554.29,0.00030136,2,"2024-01-10T15:50:45.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088600,1704901845543,-1084.11,0.00030136,2,"2024-01-10T15:50:45.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088601,1704901845552,-743.97,0.00030136,2,"2024-01-10T15:50:45.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088603,1704901845562,-298.65765207,0.00030136,2,"2024-01-10T15:50:45.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088605,1704901845571,-2290.02,0.00030136,2,"2024-01-10T15:50:45.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088608,1704901845581,-500.0,0.00030136,2,"2024-01-10T15:50:45.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088609,1704901845590,-652.69,0.00030136,2,"2024-01-10T15:50:45.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088611,1704901845600,-500.0,0.00030136,2,"2024-01-10T15:50:45.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088613,1704901845609,-3550.06,0.00030136,2,"2024-01-10T15:50:45.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088615,1704901845618,-500.0,0.00030136,2,"2024-01-10T15:50:45.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088617,1704901845627,-2468.23,0.00030136,2,"2024-01-10T15:50:45.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088619,1704901845636,-741.58,0.00030136,2,"2024-01-10T15:50:45.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088621,1704901845645,-500.0,0.00030136,2,"2024-01-10T15:50:45.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088623,1704901845654,-1013.12,0.00030136,2,"2024-01-10T15:50:45.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088625,1704901845663,-216.24142719,0.00030136,2,"2024-01-10T15:50:45.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088627,1704901845672,-2755.49,0.00030136,2,"2024-01-10T15:50:45.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088629,1704901845681,-500.0,0.00030136,2,"2024-01-10T15:50:45.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088631,1704901845690,-1367.5,0.00030136,2,"2024-01-10T15:50:45.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088633,1704901845700,-523.18,0.00030136,2,"2024-01-10T15:50:45.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088635,1704901845709,-606.41,0.00030136,2,"2024-01-10T15:50:45.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088637,1704901845718,-1010.49,0.00030136,2,"2024-01-10T15:50:45.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088639,1704901845727,-1214.0,0.00030136,2,"2024-01-10T15:50:45.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088641,1704901845737,-500.0,0.00030136,2,"2024-01-10T15:50:45.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088643,1704901845747,-500.0,0.00030136,2,"2024-01-10T15:50:45.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088645,1704901845756,-500.0,0.00030136,2,"2024-01-10T15:50:45.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088647,1704901845765,-500.0,0.00030136,2,"2024-01-10T15:50:45.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088649,1704901845775,-500.0,0.00030136,2,"2024-01-10T15:50:45.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088651,1704901845784,-592.89435823,0.00030136,2,"2024-01-10T15:50:45.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088653,1704901845793,-1052.82,0.00030136,2,"2024-01-10T15:50:45.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088655,1704901845803,-1111.49,0.00030136,2,"2024-01-10T15:50:45.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088657,1704901845812,-22537.3,0.00030136,2,"2024-01-10T15:50:45.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088659,1704901845821,-500.0,0.00030136,2,"2024-01-10T15:50:45.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088661,1704901845830,-652.84,0.00030136,2,"2024-01-10T15:50:45.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088662,1704901845839,-517.3,0.00030136,2,"2024-01-10T15:50:45.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088664,1704901845849,-500.0,0.00030136,2,"2024-01-10T15:50:45.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088666,1704901845858,-500.0,0.00030136,2,"2024-01-10T15:50:45.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088669,1704901845867,-1027.93,0.00030136,2,"2024-01-10T15:50:45.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088672,1704901845878,-500.0,0.00030136,2,"2024-01-10T15:50:45.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088675,1704901845887,-500.0,0.00030136,2,"2024-01-10T15:50:45.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088677,1704901845896,-619.25,0.00030136,2,"2024-01-10T15:50:45.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088678,1704901845905,-500.0,0.00030136,2,"2024-01-10T15:50:45.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088680,1704901845915,-500.0,0.00030136,2,"2024-01-10T15:50:45.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088683,1704901845925,-540.69,0.00030136,2,"2024-01-10T15:50:45.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088685,1704901845934,-500.0,0.00030136,2,"2024-01-10T15:50:45.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088686,1704901845943,-446.99327888,0.00030136,2,"2024-01-10T15:50:45.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088688,1704901845953,-500.0,0.00030136,2,"2024-01-10T15:50:45.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088691,1704901845964,-500.0,0.00030136,2,"2024-01-10T15:50:45.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088695,1704901845974,-531.22,0.00030136,2,"2024-01-10T15:50:45.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088697,1704901845984,-402.42831288,0.00030136,2,"2024-01-10T15:50:45.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088700,1704901845995,-822.79,0.00030136,2,"2024-01-10T15:50:45.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088703,1704901846003,-949.96,0.00030136,2,"2024-01-10T15:50:46.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088705,1704901846014,-561.93,0.00030136,2,"2024-01-10T15:50:46.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088708,1704901846024,-841.87,0.00030136,2,"2024-01-10T15:50:46.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088711,1704901846034,-500.0,0.00030136,2,"2024-01-10T15:50:46.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088714,1704901846044,-500.0,0.00030136,2,"2024-01-10T15:50:46.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088717,1704901846053,-4149.02,0.00030136,2,"2024-01-10T15:50:46.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088719,1704901846063,-500.0,0.00030136,2,"2024-01-10T15:50:46.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088721,1704901846072,-500.0,0.00030136,2,"2024-01-10T15:50:46.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088723,1704901846081,-500.0,0.00030136,2,"2024-01-10T15:50:46.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088725,1704901846091,-588.0,0.00030136,2,"2024-01-10T15:50:46.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088727,1704901846100,-1144.17,0.00030136,2,"2024-01-10T15:50:46.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088729,1704901846109,-500.0,0.00030136,2,"2024-01-10T15:50:46.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088731,1704901846118,-1384.54,0.00030136,2,"2024-01-10T15:50:46.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088733,1704901846127,-2853.73,0.00030136,2,"2024-01-10T15:50:46.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088735,1704901846137,-1585.1,0.00030136,2,"2024-01-10T15:50:46.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088737,1704901846146,-565.73,0.00030136,2,"2024-01-10T15:50:46.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088739,1704901846155,-518.12,0.00030136,2,"2024-01-10T15:50:46.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088741,1704901846164,-546.42,0.00030136,2,"2024-01-10T15:50:46.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088743,1704901846173,-500.0,0.00030136,2,"2024-01-10T15:50:46.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088745,1704901846182,-5771.71,0.00030136,2,"2024-01-10T15:50:46.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088747,1704901846192,-1094.06,0.00030136,2,"2024-01-10T15:50:46.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088749,1704901846201,-500.0,0.00030136,2,"2024-01-10T15:50:46.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088752,1704901846211,-1075.13,0.00030136,2,"2024-01-10T15:50:46.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088754,1704901846221,-500.0,0.00030136,2,"2024-01-10T15:50:46.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088756,1704901846230,-500.0,0.00030136,2,"2024-01-10T15:50:46.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088758,1704901846244,-228.28415045,0.00030136,2,"2024-01-10T15:50:46.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088760,1704901846253,-704.92,0.00030136,2,"2024-01-10T15:50:46.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088761,1704901846262,-1529.8,0.00030136,2,"2024-01-10T15:50:46.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088763,1704901846272,-6554.84,0.00030136,2,"2024-01-10T15:50:46.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088766,1704901846282,-500.0,0.00030136,2,"2024-01-10T15:50:46.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088768,1704901846292,-500.0,0.00030136,2,"2024-01-10T15:50:46.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088769,1704901846302,-500.0,0.00030136,2,"2024-01-10T15:50:46.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088771,1704901846311,-515.73,0.00030136,2,"2024-01-10T15:50:46.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088774,1704901846321,-500.0,0.00030136,2,"2024-01-10T15:50:46.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088775,1704901846330,-500.0,0.00030136,4,"2024-01-10T15:50:46.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088777,1704901846340,-500.0,0.00030136,2,"2024-01-10T15:50:46.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088779,1704901846350,-606.81,0.00030136,2,"2024-01-10T15:50:46.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088781,1704901846359,-3847.89,0.00030136,2,"2024-01-10T15:50:46.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088784,1704901846368,-1873.06,0.00030136,2,"2024-01-10T15:50:46.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088785,1704901846378,-500.0,0.00030136,2,"2024-01-10T15:50:46.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088788,1704901846387,-1237.27,0.00030136,2,"2024-01-10T15:50:46.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088789,1704901846397,-500.0,0.00030136,2,"2024-01-10T15:50:46.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088791,1704901846406,-722.18,0.00030136,2,"2024-01-10T15:50:46.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088793,1704901846416,-500.0,0.00030136,2,"2024-01-10T15:50:46.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088795,1704901846425,-682.55,0.00030136,2,"2024-01-10T15:50:46.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088797,1704901846434,-1162.53,0.00030136,2,"2024-01-10T15:50:46.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088799,1704901846443,-890.2,0.00030136,2,"2024-01-10T15:50:46.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088801,1704901846452,-500.0,0.00030136,2,"2024-01-10T15:50:46.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088803,1704901846461,-500.0,0.00030136,2,"2024-01-10T15:50:46.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088805,1704901846470,-500.0,0.00030136,2,"2024-01-10T15:50:46.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088807,1704901846480,-500.0,0.00030136,2,"2024-01-10T15:50:46.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088809,1704901846493,-500.0,0.00030136,2,"2024-01-10T15:50:46.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088811,1704901846502,-1171.63,0.00030136,2,"2024-01-10T15:50:46.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088813,1704901846511,-589.12,0.00030136,2,"2024-01-10T15:50:46.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088815,1704901846521,-838.5,0.00030136,2,"2024-01-10T15:50:46.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088817,1704901846530,-1149.89,0.00030136,2,"2024-01-10T15:50:46.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088819,1704901846540,-1201.37,0.00030136,2,"2024-01-10T15:50:46.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088821,1704901846550,-596.51,0.00030136,2,"2024-01-10T15:50:46.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088824,1704901846559,-1798.18,0.00030136,2,"2024-01-10T15:50:46.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088825,1704901846569,-1002.66,0.00030136,2,"2024-01-10T15:50:46.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088827,1704901846578,-1893.93,0.00030136,2,"2024-01-10T15:50:46.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088829,1704901846587,-860.47,0.00030136,2,"2024-01-10T15:50:46.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088831,1704901846597,-500.0,0.00030136,2,"2024-01-10T15:50:46.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088833,1704901846607,-500.0,0.00030136,2,"2024-01-10T15:50:46.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088836,1704901846616,-633.99,0.00030136,2,"2024-01-10T15:50:46.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088837,1704901846626,-542.38,0.00030136,2,"2024-01-10T15:50:46.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088840,1704901846636,-500.0,0.00030136,2,"2024-01-10T15:50:46.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088842,1704901846645,-3386.41,0.00030136,2,"2024-01-10T15:50:46.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088843,1704901846654,-756.19,0.00030136,2,"2024-01-10T15:50:46.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088844,1704901846663,-500.0,0.00030136,2,"2024-01-10T15:50:46.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088845,1704901846674,-500.0,0.00030136,2,"2024-01-10T15:50:46.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088846,1704901846683,-151.02641219,0.00030136,2,"2024-01-10T15:50:46.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088847,1704901846693,-500.0,0.00030136,2,"2024-01-10T15:50:46.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088849,1704901846703,-816.45,0.00030136,2,"2024-01-10T15:50:46.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088851,1704901846713,-500.0,0.00030136,2,"2024-01-10T15:50:46.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088853,1704901846723,-3242.4,0.00030136,2,"2024-01-10T15:50:46.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088855,1704901846733,-500.0,0.00030136,2,"2024-01-10T15:50:46.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088856,1704901846746,-500.0,0.00030136,2,"2024-01-10T15:50:46.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088857,1704901846756,-1694.82,0.00030136,2,"2024-01-10T15:50:46.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088859,1704901846766,-500.0,0.00030136,2,"2024-01-10T15:50:46.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088861,1704901846776,-500.0,0.00030136,2,"2024-01-10T15:50:46.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088862,1704901846786,-1281.58,0.00030136,2,"2024-01-10T15:50:46.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088864,1704901846801,-500.0,0.00030136,2,"2024-01-10T15:50:46.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088866,1704901846811,-500.0,0.00030136,2,"2024-01-10T15:50:46.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088868,1704901846821,-153.84,0.00030137,2,"2024-01-10T15:50:46.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088870,1704901846831,-262.7,0.00030265,2,"2024-01-10T15:50:46.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088871,1704901846840,-2004.97608232,0.00030375,2,"2024-01-10T15:50:46.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088872,1704901846850,-1919.71483849,0.00030386,2,"2024-01-10T15:50:46.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088873,1704901846860,-1500.0,0.00030409,2,"2024-01-10T15:50:46.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088874,1704901846870,-479.58552563,0.0003041,2,"2024-01-10T15:50:46.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088875,1704901846880,-500.0,0.0003041,2,"2024-01-10T15:50:46.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088876,1704901846890,-500.0,0.0003041,2,"2024-01-10T15:50:46.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088877,1704901846900,-500.0,0.0003041,2,"2024-01-10T15:50:46.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088878,1704901846910,-365.20443112,0.0003041,2,"2024-01-10T15:50:46.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088879,1704901846920,-580.78,0.0003041,2,"2024-01-10T15:50:46.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088880,1704901846929,-500.0,0.0003041,2,"2024-01-10T15:50:46.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088881,1704901846939,-500.0,0.0003041,2,"2024-01-10T15:50:46.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088883,1704901846948,-500.0,0.0003041,2,"2024-01-10T15:50:46.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088885,1704901846958,-500.0,0.0003041,2,"2024-01-10T15:50:46.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088886,1704901846968,-500.0,0.0003041,2,"2024-01-10T15:50:46.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088887,1704901846978,-500.0,0.0003041,2,"2024-01-10T15:50:46.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088888,1704901846988,-500.0,0.0003041,2,"2024-01-10T15:50:46.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088889,1704901846998,-500.0,0.0003041,2,"2024-01-10T15:50:46.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088890,1704901847008,-500.0,0.0003041,2,"2024-01-10T15:50:47.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088892,1704901847017,-500.0,0.0003041,2,"2024-01-10T15:50:47.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088893,1704901847027,-500.0,0.0003041,2,"2024-01-10T15:50:47.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088895,1704901847036,-624.51,0.0003041,2,"2024-01-10T15:50:47.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088896,1704901847047,-769.6,0.0003041,2,"2024-01-10T15:50:47.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088897,1704901847056,-500.0,0.0003041,2,"2024-01-10T15:50:47.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088898,1704901847067,-427.65972941,0.0003041,2,"2024-01-10T15:50:47.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088899,1704901847083,-588.95559718,0.0003041,2,"2024-01-10T15:50:47.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088900,1704901847093,-646.9,0.0003041,2,"2024-01-10T15:50:47.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088901,1704901847103,-500.0,0.0003041,2,"2024-01-10T15:50:47.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088902,1704901847113,-530.33,0.0003041,2,"2024-01-10T15:50:47.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088903,1704901847123,-815.38,0.0003041,2,"2024-01-10T15:50:47.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088904,1704901847132,-500.0,0.0003041,2,"2024-01-10T15:50:47.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088905,1704901847142,-500.0,0.0003041,2,"2024-01-10T15:50:47.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088906,1704901847151,-500.0,0.0003041,2,"2024-01-10T15:50:47.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088907,1704901847161,-500.0,0.0003041,2,"2024-01-10T15:50:47.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088908,1704901847171,-500.0,0.0003041,2,"2024-01-10T15:50:47.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088909,1704901847181,-500.0,0.0003041,2,"2024-01-10T15:50:47.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088910,1704901847191,-500.0,0.0003041,2,"2024-01-10T15:50:47.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088911,1704901847201,-500.0,0.0003041,2,"2024-01-10T15:50:47.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088912,1704901847211,-500.0,0.0003041,2,"2024-01-10T15:50:47.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088913,1704901847220,-500.0,0.0003041,2,"2024-01-10T15:50:47.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088914,1704901847230,-338.95767085,0.0003041,2,"2024-01-10T15:50:47.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088915,1704901847242,-500.0,0.0003041,2,"2024-01-10T15:50:47.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088916,1704901847251,-603.48,0.0003041,2,"2024-01-10T15:50:47.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088917,1704901847261,-755.23,0.0003041,2,"2024-01-10T15:50:47.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088918,1704901847270,-500.0,0.0003041,2,"2024-01-10T15:50:47.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088919,1704901847280,-568.24402734,0.0003041,2,"2024-01-10T15:50:47.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088920,1704901847289,-550.99,0.0003041,2,"2024-01-10T15:50:47.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088921,1704901847299,-500.0,0.0003041,2,"2024-01-10T15:50:47.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088922,1704901847308,-547.91924086,0.0003041,2,"2024-01-10T15:50:47.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088923,1704901847318,-500.0,0.0003041,2,"2024-01-10T15:50:47.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088924,1704901847328,-500.0,0.0003041,2,"2024-01-10T15:50:47.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088925,1704901847337,-500.0,0.0003041,2,"2024-01-10T15:50:47.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088926,1704901847347,-500.0,0.0003041,2,"2024-01-10T15:50:47.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088927,1704901847357,-500.0,0.0003041,2,"2024-01-10T15:50:47.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088928,1704901847367,-500.0,0.0003041,2,"2024-01-10T15:50:47.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088929,1704901847377,-500.0,0.0003041,2,"2024-01-10T15:50:47.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088930,1704901847386,-500.0,0.0003041,2,"2024-01-10T15:50:47.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088931,1704901847396,-330.32746771,0.0003041,2,"2024-01-10T15:50:47.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088932,1704901847406,-500.0,0.0003041,2,"2024-01-10T15:50:47.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088933,1704901847416,-500.0,0.0003041,2,"2024-01-10T15:50:47.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088934,1704901847425,-500.0,0.0003041,2,"2024-01-10T15:50:47.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088935,1704901847435,-500.0,0.0003041,2,"2024-01-10T15:50:47.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088936,1704901847445,-500.0,0.0003041,2,"2024-01-10T15:50:47.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088937,1704901847454,-500.0,0.0003041,2,"2024-01-10T15:50:47.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088938,1704901847464,-500.0,0.0003041,2,"2024-01-10T15:50:47.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088939,1704901847474,-500.0,0.0003041,2,"2024-01-10T15:50:47.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088940,1704901847484,-800.14,0.0003041,2,"2024-01-10T15:50:47.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088941,1704901847496,-500.0,0.0003041,2,"2024-01-10T15:50:47.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088942,1704901847506,-500.0,0.0003041,2,"2024-01-10T15:50:47.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088943,1704901847516,-367.37130639,0.0003041,2,"2024-01-10T15:50:47.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088944,1704901847526,-707.25,0.0003041,2,"2024-01-10T15:50:47.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088945,1704901847536,-500.0,0.0003041,2,"2024-01-10T15:50:47.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088946,1704901847545,-500.0,0.0003041,2,"2024-01-10T15:50:47.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088947,1704901847555,-500.0,0.0003041,2,"2024-01-10T15:50:47.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088948,1704901847566,-500.0,0.0003041,2,"2024-01-10T15:50:47.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088949,1704901847575,-500.0,0.0003041,2,"2024-01-10T15:50:47.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088950,1704901847585,-500.0,0.0003041,2,"2024-01-10T15:50:47.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088951,1704901847595,-500.0,0.0003041,2,"2024-01-10T15:50:47.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088952,1704901847605,-520.54,0.0003041,2,"2024-01-10T15:50:47.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088953,1704901847615,-500.0,0.0003041,2,"2024-01-10T15:50:47.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088954,1704901847625,-500.0,0.0003041,2,"2024-01-10T15:50:47.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088955,1704901847635,-500.0,0.0003041,2,"2024-01-10T15:50:47.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088956,1704901847645,-500.0,0.0003041,2,"2024-01-10T15:50:47.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088957,1704901847656,-500.0,0.0003041,2,"2024-01-10T15:50:47.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088958,1704901847666,-500.0,0.0003041,2,"2024-01-10T15:50:47.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088959,1704901847675,-500.0,0.0003041,2,"2024-01-10T15:50:47.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088960,1704901847685,-500.0,0.0003041,2,"2024-01-10T15:50:47.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088961,1704901847695,-500.0,0.0003041,2,"2024-01-10T15:50:47.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088962,1704901847705,-672.75,0.0003041,2,"2024-01-10T15:50:47.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088963,1704901847715,-528.46,0.0003041,2,"2024-01-10T15:50:47.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088964,1704901847726,-500.0,0.0003041,2,"2024-01-10T15:50:47.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088965,1704901847736,-500.0,0.0003041,2,"2024-01-10T15:50:47.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088966,1704901847748,-150.0,0.0003041,2,"2024-01-10T15:50:47.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088967,1704901847758,-347.56796959,0.0003041,2,"2024-01-10T15:50:47.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088968,1704901847768,-500.0,0.0003041,2,"2024-01-10T15:50:47.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088969,1704901847778,-500.0,0.0003041,2,"2024-01-10T15:50:47.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088970,1704901847787,-500.0,0.0003041,2,"2024-01-10T15:50:47.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088971,1704901847797,-500.0,0.0003041,2,"2024-01-10T15:50:47.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088972,1704901847807,-500.0,0.0003041,2,"2024-01-10T15:50:47.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088973,1704901847817,-178.664,0.0003041,2,"2024-01-10T15:50:47.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088974,1704901847827,-620.82128168,0.0003041,2,"2024-01-10T15:50:47.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088975,1704901847837,-297.41979791,0.0003041,2,"2024-01-10T15:50:47.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088976,1704901847847,-500.0,0.0003041,2,"2024-01-10T15:50:47.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088977,1704901847858,-500.0,0.0003041,2,"2024-01-10T15:50:47.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088978,1704901847868,-565.87151285,0.0003041,2,"2024-01-10T15:50:47.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088979,1704901847879,-500.0,0.0003041,2,"2024-01-10T15:50:47.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088980,1704901847888,-500.0,0.0003041,2,"2024-01-10T15:50:47.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088981,1704901847898,-531.08528032,0.0003041,2,"2024-01-10T15:50:47.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088982,1704901847908,-500.0,0.0003041,2,"2024-01-10T15:50:47.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088983,1704901847918,-1198.47,0.0003041,2,"2024-01-10T15:50:47.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088984,1704901847928,-334.8021173,0.0003041,2,"2024-01-10T15:50:47.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088985,1704901847938,-500.0,0.0003041,2,"2024-01-10T15:50:47.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088986,1704901847948,-500.0,0.0003041,2,"2024-01-10T15:50:47.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088987,1704901847959,-500.0,0.0003041,2,"2024-01-10T15:50:47.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088988,1704901847970,-500.0,0.0003041,2,"2024-01-10T15:50:47.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088989,1704901847982,-632.59,0.0003041,2,"2024-01-10T15:50:47.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088990,1704901847995,-500.0,0.0003041,2,"2024-01-10T15:50:47.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088991,1704901848005,-1056.6,0.0003041,2,"2024-01-10T15:50:48.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088992,1704901848015,-500.0,0.0003041,2,"2024-01-10T15:50:48.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088993,1704901848027,-500.0,0.0003041,2,"2024-01-10T15:50:48.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088994,1704901848037,-500.0,0.0003041,2,"2024-01-10T15:50:48.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088995,1704901848047,-500.0,0.0003041,2,"2024-01-10T15:50:48.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088996,1704901848059,-500.0,0.0003041,2,"2024-01-10T15:50:48.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088997,1704901848069,-500.0,0.0003041,2,"2024-01-10T15:50:48.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088998,1704901848080,-500.0,0.0003041,2,"2024-01-10T15:50:48.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311088999,1704901848090,-500.0,0.0003041,2,"2024-01-10T15:50:48.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089000,1704901848099,-500.0,0.0003041,2,"2024-01-10T15:50:48.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089001,1704901848110,-500.0,0.0003041,2,"2024-01-10T15:50:48.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089002,1704901848120,-500.0,0.0003041,2,"2024-01-10T15:50:48.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089003,1704901848130,-500.0,0.0003041,2,"2024-01-10T15:50:48.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089004,1704901848140,-500.0,0.0003041,2,"2024-01-10T15:50:48.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089005,1704901848151,-500.0,0.0003041,2,"2024-01-10T15:50:48.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089006,1704901848162,-500.0,0.0003041,2,"2024-01-10T15:50:48.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089007,1704901848172,-500.0,0.0003041,2,"2024-01-10T15:50:48.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089008,1704901848182,-500.0,0.0003041,2,"2024-01-10T15:50:48.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089009,1704901848192,-500.0,0.0003041,2,"2024-01-10T15:50:48.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089010,1704901848203,-500.0,0.0003041,2,"2024-01-10T15:50:48.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089011,1704901848213,-500.0,0.0003041,2,"2024-01-10T15:50:48.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089012,1704901848222,-500.0,0.0003041,2,"2024-01-10T15:50:48.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089013,1704901848232,-500.0,0.0003041,2,"2024-01-10T15:50:48.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089014,1704901848244,-500.0,0.0003041,2,"2024-01-10T15:50:48.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089015,1704901848254,-586.76,0.0003041,2,"2024-01-10T15:50:48.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089016,1704901848264,-731.92,0.0003041,2,"2024-01-10T15:50:48.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089017,1704901848275,-500.0,0.0003041,2,"2024-01-10T15:50:48.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089018,1704901848285,-9210.75,0.0003041,2,"2024-01-10T15:50:48.285",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089019,1704901848295,-500.0,0.0003041,2,"2024-01-10T15:50:48.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089020,1704901848305,-500.0,0.0003041,2,"2024-01-10T15:50:48.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089021,1704901848316,-500.0,0.0003041,2,"2024-01-10T15:50:48.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089022,1704901848326,-809.77,0.0003041,2,"2024-01-10T15:50:48.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089023,1704901848336,-663.73,0.0003041,2,"2024-01-10T15:50:48.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089024,1704901848347,-500.0,0.0003041,2,"2024-01-10T15:50:48.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089025,1704901848357,-500.0,0.0003041,2,"2024-01-10T15:50:48.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089026,1704901848368,-662.54,0.0003041,2,"2024-01-10T15:50:48.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089027,1704901848378,-500.0,0.0003041,2,"2024-01-10T15:50:48.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089028,1704901848388,-500.0,0.0003041,2,"2024-01-10T15:50:48.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089029,1704901848398,-500.0,0.0003041,2,"2024-01-10T15:50:48.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089030,1704901848408,-500.0,0.0003041,2,"2024-01-10T15:50:48.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089031,1704901848419,-6627.1,0.0003041,2,"2024-01-10T15:50:48.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089032,1704901848429,-534.71,0.0003041,2,"2024-01-10T15:50:48.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089033,1704901848440,-1891.17,0.0003041,2,"2024-01-10T15:50:48.440",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089034,1704901848450,-500.0,0.0003041,2,"2024-01-10T15:50:48.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089035,1704901848461,-500.0,0.0003041,2,"2024-01-10T15:50:48.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089036,1704901848471,-1534.85,0.0003041,2,"2024-01-10T15:50:48.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089037,1704901848482,-500.0,0.0003041,2,"2024-01-10T15:50:48.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089038,1704901848493,-2924.88,0.0003041,2,"2024-01-10T15:50:48.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089039,1704901848503,-500.0,0.0003041,2,"2024-01-10T15:50:48.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089040,1704901848513,-500.0,0.0003041,2,"2024-01-10T15:50:48.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089041,1704901848523,-500.0,0.0003041,2,"2024-01-10T15:50:48.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089042,1704901848534,-765.82,0.0003041,2,"2024-01-10T15:50:48.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089043,1704901848544,-500.0,0.0003041,2,"2024-01-10T15:50:48.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089044,1704901848554,-500.0,0.0003041,2,"2024-01-10T15:50:48.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089045,1704901848564,-500.0,0.0003041,2,"2024-01-10T15:50:48.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089046,1704901848574,-3449.62,0.0003041,2,"2024-01-10T15:50:48.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089047,1704901848584,-582.38689448,0.0003041,2,"2024-01-10T15:50:48.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089048,1704901848594,-500.0,0.0003041,2,"2024-01-10T15:50:48.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089049,1704901848604,-500.0,0.0003041,2,"2024-01-10T15:50:48.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089050,1704901848614,-500.0,0.0003041,2,"2024-01-10T15:50:48.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089051,1704901848625,-500.0,0.0003041,2,"2024-01-10T15:50:48.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089052,1704901848635,-500.0,0.0003041,2,"2024-01-10T15:50:48.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089053,1704901848645,-750.66,0.0003041,2,"2024-01-10T15:50:48.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089054,1704901848655,-439.76755088,0.0003041,7,"2024-01-10T15:50:48.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089055,1704901848665,-500.0,0.0003041,2,"2024-01-10T15:50:48.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089056,1704901848675,-579.7,0.0003041,2,"2024-01-10T15:50:48.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089058,1704901848685,-959.31,0.0003041,2,"2024-01-10T15:50:48.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089060,1704901848695,-500.0,0.0003041,2,"2024-01-10T15:50:48.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089062,1704901848705,-7311.05,0.0003041,2,"2024-01-10T15:50:48.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089064,1704901848715,-1065.45,0.0003041,2,"2024-01-10T15:50:48.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089066,1704901848725,-500.0,0.0003041,2,"2024-01-10T15:50:48.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089067,1704901848734,-1035.64,0.0003041,2,"2024-01-10T15:50:48.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089068,1704901848745,-500.0,0.0003041,2,"2024-01-10T15:50:48.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089069,1704901848755,-500.0,0.0003041,2,"2024-01-10T15:50:48.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089070,1704901848765,-500.0,0.0003041,2,"2024-01-10T15:50:48.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089071,1704901848775,-500.0,0.0003041,2,"2024-01-10T15:50:48.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089072,1704901848786,-500.0,0.0003041,2,"2024-01-10T15:50:48.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089073,1704901848795,-549.16,0.0003041,2,"2024-01-10T15:50:48.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089074,1704901848806,-2187.38,0.0003041,2,"2024-01-10T15:50:48.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089075,1704901848817,-500.0,0.0003041,2,"2024-01-10T15:50:48.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089076,1704901848827,-702.32,0.0003041,2,"2024-01-10T15:50:48.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089077,1704901848837,-500.0,0.0003041,2,"2024-01-10T15:50:48.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089078,1704901848848,-500.0,0.0003041,2,"2024-01-10T15:50:48.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089079,1704901848857,-500.0,0.0003041,2,"2024-01-10T15:50:48.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089080,1704901848867,-500.0,0.0003041,2,"2024-01-10T15:50:48.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089081,1704901848877,-500.0,0.0003041,2,"2024-01-10T15:50:48.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089082,1704901848887,-1173.1,0.0003041,2,"2024-01-10T15:50:48.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089083,1704901848896,-977.57,0.0003041,2,"2024-01-10T15:50:48.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089084,1704901848906,-500.0,0.0003041,2,"2024-01-10T15:50:48.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089085,1704901848916,-500.0,0.0003041,2,"2024-01-10T15:50:48.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089086,1704901848926,-500.0,0.0003041,2,"2024-01-10T15:50:48.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089087,1704901848936,-905.27,0.0003041,2,"2024-01-10T15:50:48.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089088,1704901848946,-500.0,0.0003041,2,"2024-01-10T15:50:48.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089089,1704901848956,-2184.67,0.0003041,2,"2024-01-10T15:50:48.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089090,1704901848967,-539.72,0.0003041,2,"2024-01-10T15:50:48.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089091,1704901848977,-500.0,0.0003041,2,"2024-01-10T15:50:48.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089092,1704901848988,-500.0,0.0003041,2,"2024-01-10T15:50:48.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089093,1704901849000,-2851.32,0.0003041,2,"2024-01-10T15:50:49.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089094,1704901849009,-554.29,0.0003041,2,"2024-01-10T15:50:49.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089095,1704901849020,-1084.11,0.0003041,2,"2024-01-10T15:50:49.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089096,1704901849030,-743.97,0.0003041,2,"2024-01-10T15:50:49.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089097,1704901849040,-2290.02,0.0003041,2,"2024-01-10T15:50:49.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089098,1704901849050,-500.0,0.0003041,2,"2024-01-10T15:50:49.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089099,1704901849060,-652.69,0.0003041,2,"2024-01-10T15:50:49.060",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089100,1704901849070,-500.0,0.0003041,2,"2024-01-10T15:50:49.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089101,1704901849081,-3550.06,0.0003041,2,"2024-01-10T15:50:49.081",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089102,1704901849091,-500.0,0.0003041,2,"2024-01-10T15:50:49.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089103,1704901849101,-2468.23,0.0003041,2,"2024-01-10T15:50:49.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089104,1704901849111,-741.58,0.0003041,2,"2024-01-10T15:50:49.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089105,1704901849121,-500.0,0.0003041,2,"2024-01-10T15:50:49.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089106,1704901849132,-1013.12,0.0003041,2,"2024-01-10T15:50:49.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089107,1704901849386,-2755.49,0.0003041,2,"2024-01-10T15:50:49.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089108,1704901849405,-500.0,0.0003041,2,"2024-01-10T15:50:49.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089109,1704901849415,-1367.5,0.0003041,2,"2024-01-10T15:50:49.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089110,1704901849425,-523.18,0.0003041,2,"2024-01-10T15:50:49.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089111,1704901849435,-606.41,0.0003041,2,"2024-01-10T15:50:49.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089112,1704901849444,-1010.49,0.0003041,2,"2024-01-10T15:50:49.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089113,1704901849454,-1214.0,0.0003041,2,"2024-01-10T15:50:49.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089114,1704901849463,-500.0,0.0003041,2,"2024-01-10T15:50:49.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089115,1704901849473,-500.0,0.0003041,2,"2024-01-10T15:50:49.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089116,1704901849483,-500.0,0.0003041,2,"2024-01-10T15:50:49.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089117,1704901849493,-500.0,0.0003041,2,"2024-01-10T15:50:49.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089118,1704901849503,-1052.82,0.0003041,2,"2024-01-10T15:50:49.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089119,1704901849513,-1111.49,0.0003041,2,"2024-01-10T15:50:49.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089120,1704901849522,-22537.3,0.0003041,2,"2024-01-10T15:50:49.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089121,1704901849531,-652.84,0.0003041,2,"2024-01-10T15:50:49.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089122,1704901849540,-517.3,0.0003041,2,"2024-01-10T15:50:49.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089123,1704901849551,-500.0,0.0003041,2,"2024-01-10T15:50:49.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089124,1704901849560,-500.0,0.0003041,2,"2024-01-10T15:50:49.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089125,1704901849569,-1027.93,0.0003041,2,"2024-01-10T15:50:49.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089126,1704901849579,-500.0,0.0003041,2,"2024-01-10T15:50:49.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089127,1704901849590,-500.0,0.0003041,2,"2024-01-10T15:50:49.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089128,1704901849600,-619.25,0.0003041,2,"2024-01-10T15:50:49.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089129,1704901849610,-500.0,0.0003041,2,"2024-01-10T15:50:49.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089130,1704901849621,-500.0,0.0003041,2,"2024-01-10T15:50:49.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089131,1704901849630,-540.69,0.0003041,2,"2024-01-10T15:50:49.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089132,1704901849640,-500.0,0.0003041,2,"2024-01-10T15:50:49.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089133,1704901849649,-500.0,0.0003041,2,"2024-01-10T15:50:49.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089134,1704901849659,-500.0,0.0003041,2,"2024-01-10T15:50:49.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089135,1704901849669,-531.22,0.0003041,2,"2024-01-10T15:50:49.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089136,1704901849680,-822.79,0.0003041,2,"2024-01-10T15:50:49.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089137,1704901849690,-949.96,0.0003041,2,"2024-01-10T15:50:49.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089138,1704901849700,-561.93,0.0003041,2,"2024-01-10T15:50:49.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089139,1704901849710,-841.87,0.0003041,2,"2024-01-10T15:50:49.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089140,1704901849720,-500.0,0.0003041,2,"2024-01-10T15:50:49.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089141,1704901849731,-500.0,0.0003041,2,"2024-01-10T15:50:49.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089142,1704901849741,-4149.02,0.0003041,2,"2024-01-10T15:50:49.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089143,1704901849752,-500.0,0.0003041,2,"2024-01-10T15:50:49.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089144,1704901849762,-500.0,0.0003041,2,"2024-01-10T15:50:49.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089145,1704901849771,-500.0,0.0003041,2,"2024-01-10T15:50:49.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089146,1704901849782,-588.0,0.0003041,2,"2024-01-10T15:50:49.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089147,1704901849791,-1144.17,0.0003041,2,"2024-01-10T15:50:49.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089148,1704901849802,-500.0,0.0003041,2,"2024-01-10T15:50:49.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089149,1704901849812,-1384.54,0.0003041,2,"2024-01-10T15:50:49.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089150,1704901849821,-2853.73,0.0003041,2,"2024-01-10T15:50:49.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089151,1704901849831,-1585.1,0.0003041,2,"2024-01-10T15:50:49.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089152,1704901849840,-565.73,0.0003041,2,"2024-01-10T15:50:49.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089153,1704901849851,-518.12,0.0003041,2,"2024-01-10T15:50:49.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089154,1704901849860,-546.42,0.0003041,2,"2024-01-10T15:50:49.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089155,1704901849870,-500.0,0.0003041,2,"2024-01-10T15:50:49.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089156,1704901849880,-5771.71,0.0003041,2,"2024-01-10T15:50:49.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089157,1704901849890,-1094.06,0.0003041,2,"2024-01-10T15:50:49.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089158,1704901849900,-500.0,0.0003041,2,"2024-01-10T15:50:49.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089159,1704901849910,-1075.13,0.0003041,2,"2024-01-10T15:50:49.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089160,1704901849920,-500.0,0.0003041,2,"2024-01-10T15:50:49.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089161,1704901849929,-500.0,0.0003041,2,"2024-01-10T15:50:49.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089162,1704901849939,-1529.8,0.0003041,2,"2024-01-10T15:50:49.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089163,1704901849949,-704.92,0.0003041,2,"2024-01-10T15:50:49.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089164,1704901849959,-6554.84,0.0003041,2,"2024-01-10T15:50:49.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089165,1704901849969,-500.0,0.0003041,2,"2024-01-10T15:50:49.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089166,1704901849982,-500.0,0.0003041,2,"2024-01-10T15:50:49.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089167,1704901849994,-500.0,0.0003041,2,"2024-01-10T15:50:49.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089168,1704901850005,-500.0,0.0003041,2,"2024-01-10T15:50:50.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089169,1704901850015,-515.73,0.0003041,2,"2024-01-10T15:50:50.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089170,1704901850027,-500.0,0.0003041,4,"2024-01-10T15:50:50.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089171,1704901850037,-500.0,0.0003041,2,"2024-01-10T15:50:50.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089172,1704901850047,-606.81,0.0003041,2,"2024-01-10T15:50:50.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089173,1704901850059,-3847.89,0.0003041,2,"2024-01-10T15:50:50.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089174,1704901850069,-500.0,0.0003041,2,"2024-01-10T15:50:50.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089175,1704901850080,-1873.06,0.0003041,2,"2024-01-10T15:50:50.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089176,1704901850091,-1237.27,0.0003041,2,"2024-01-10T15:50:50.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089177,1704901850101,-500.0,0.0003041,2,"2024-01-10T15:50:50.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089178,1704901850112,-722.18,0.0003041,2,"2024-01-10T15:50:50.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089179,1704901850123,-500.0,0.0003041,2,"2024-01-10T15:50:50.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089180,1704901850133,-682.55,0.0003041,2,"2024-01-10T15:50:50.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089181,1704901850144,-1162.53,0.0003041,2,"2024-01-10T15:50:50.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089182,1704901850154,-890.2,0.0003041,2,"2024-01-10T15:50:50.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089183,1704901850163,-500.0,0.0003041,2,"2024-01-10T15:50:50.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089184,1704901850173,-500.0,0.0003041,2,"2024-01-10T15:50:50.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089185,1704901850183,-500.0,0.0003041,2,"2024-01-10T15:50:50.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089186,1704901850192,-500.0,0.0003041,2,"2024-01-10T15:50:50.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089187,1704901850201,-648.26707874,0.0003041,2,"2024-01-10T15:50:50.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089188,1704901850211,-1171.63,0.0003041,2,"2024-01-10T15:50:50.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089189,1704901850221,-589.12,0.0003041,2,"2024-01-10T15:50:50.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089190,1704901850230,-838.5,0.0003041,2,"2024-01-10T15:50:50.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089191,1704901850241,-1149.89,0.0003041,2,"2024-01-10T15:50:50.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089192,1704901850251,-1201.37,0.0003041,2,"2024-01-10T15:50:50.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089193,1704901850260,-596.51,0.0003041,2,"2024-01-10T15:50:50.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089194,1704901850271,-1798.18,0.0003041,2,"2024-01-10T15:50:50.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089195,1704901850280,-1002.66,0.0003041,2,"2024-01-10T15:50:50.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089196,1704901850290,-1893.93,0.0003041,2,"2024-01-10T15:50:50.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089197,1704901850300,-860.47,0.0003041,2,"2024-01-10T15:50:50.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089198,1704901850310,-500.0,0.0003041,2,"2024-01-10T15:50:50.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089199,1704901850320,-500.0,0.0003041,2,"2024-01-10T15:50:50.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089200,1704901850329,-633.99,0.0003041,2,"2024-01-10T15:50:50.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089201,1704901850339,-542.38,0.0003041,2,"2024-01-10T15:50:50.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089202,1704901850349,-500.0,0.0003041,2,"2024-01-10T15:50:50.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089203,1704901850358,-3386.41,0.0003041,2,"2024-01-10T15:50:50.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089204,1704901850369,-756.19,0.0003041,2,"2024-01-10T15:50:50.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089205,1704901850379,-500.0,0.0003041,2,"2024-01-10T15:50:50.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089206,1704901850389,-500.0,0.0003041,2,"2024-01-10T15:50:50.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089207,1704901850399,-290.96090563,0.0003041,2,"2024-01-10T15:50:50.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089208,1704901850408,-816.45,0.0003041,2,"2024-01-10T15:50:50.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089209,1704901850418,-500.0,0.0003041,2,"2024-01-10T15:50:50.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089210,1704901850428,-3242.4,0.0003041,2,"2024-01-10T15:50:50.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089211,1704901850437,-500.0,0.0003041,2,"2024-01-10T15:50:50.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089212,1704901850447,-500.0,0.0003041,2,"2024-01-10T15:50:50.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089213,1704901850459,-1694.82,0.0003041,2,"2024-01-10T15:50:50.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089214,1704901850469,-500.0,0.0003041,2,"2024-01-10T15:50:50.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089215,1704901850480,-1281.58,0.0003041,2,"2024-01-10T15:50:50.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089216,1704901850489,-613.4236504,0.0003041,2,"2024-01-10T15:50:50.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089217,1704901850499,-500.0,0.0003041,2,"2024-01-10T15:50:50.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089218,1704901850509,-253.98654726,0.0003041,2,"2024-01-10T15:50:50.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089219,1704901850519,-500.0,0.00030574,2,"2024-01-10T15:50:50.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089220,1704901850528,-500.0,0.00030591,2,"2024-01-10T15:50:50.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089221,1704901850538,-2881.30193563,0.00030681,2,"2024-01-10T15:50:50.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089222,1704901850547,-376.16530923,0.00030681,2,"2024-01-10T15:50:50.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089223,1704901850557,-409.37881109,0.00030682,4,"2024-01-10T15:50:50.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089224,1704901850567,-500.0,0.00030684,2,"2024-01-10T15:50:50.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089225,1704901850577,-500.0,0.00030684,2,"2024-01-10T15:50:50.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089226,1704901850587,-500.0,0.00030684,2,"2024-01-10T15:50:50.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089227,1704901850597,-580.78,0.00030684,2,"2024-01-10T15:50:50.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089228,1704901850607,-500.0,0.00030684,2,"2024-01-10T15:50:50.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089229,1704901850616,-365.32189608,0.00030684,2,"2024-01-10T15:50:50.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089230,1704901850626,-226.36706038,0.00030684,2,"2024-01-10T15:50:50.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089231,1704901850636,-500.0,0.00030684,2,"2024-01-10T15:50:50.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089232,1704901850646,-500.0,0.00030684,2,"2024-01-10T15:50:50.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089233,1704901850656,-500.0,0.00030684,2,"2024-01-10T15:50:50.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089234,1704901850666,-500.0,0.00030684,2,"2024-01-10T15:50:50.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089235,1704901850675,-500.0,0.00030684,2,"2024-01-10T15:50:50.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089236,1704901850684,-500.0,0.00030684,2,"2024-01-10T15:50:50.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089237,1704901850694,-500.0,0.00030684,2,"2024-01-10T15:50:50.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089238,1704901850704,-500.0,0.00030684,2,"2024-01-10T15:50:50.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089239,1704901850713,-624.51,0.00030684,2,"2024-01-10T15:50:50.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089240,1704901850723,-769.6,0.00030684,2,"2024-01-10T15:50:50.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089241,1704901850733,-500.0,0.00030684,2,"2024-01-10T15:50:50.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089242,1704901850744,-646.9,0.00030684,2,"2024-01-10T15:50:50.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089243,1704901850754,-500.0,0.00030684,2,"2024-01-10T15:50:50.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089244,1704901850764,-530.33,0.00030684,2,"2024-01-10T15:50:50.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089245,1704901850774,-815.38,0.00030684,2,"2024-01-10T15:50:50.774",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089246,1704901850784,-500.0,0.00030684,2,"2024-01-10T15:50:50.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089247,1704901850794,-500.0,0.00030684,2,"2024-01-10T15:50:50.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089248,1704901850804,-500.0,0.00030684,2,"2024-01-10T15:50:50.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089249,1704901850814,-500.0,0.00030684,2,"2024-01-10T15:50:50.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089250,1704901850824,-500.0,0.00030684,2,"2024-01-10T15:50:50.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089251,1704901850834,-436.84,0.00030684,2,"2024-01-10T15:50:50.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089252,1704901850844,-349.1628173,0.00030684,2,"2024-01-10T15:50:50.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089253,1704901850853,-500.0,0.00030684,2,"2024-01-10T15:50:50.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089254,1704901850863,-500.0,0.00030684,2,"2024-01-10T15:50:50.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089255,1704901850873,-500.0,0.00030684,2,"2024-01-10T15:50:50.873",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089256,1704901850883,-500.0,0.00030684,2,"2024-01-10T15:50:50.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089257,1704901850893,-603.48,0.00030684,2,"2024-01-10T15:50:50.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089258,1704901850903,-755.23,0.00030684,2,"2024-01-10T15:50:50.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089259,1704901850913,-500.0,0.00030684,2,"2024-01-10T15:50:50.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089260,1704901850923,-550.99,0.00030684,2,"2024-01-10T15:50:50.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089261,1704901850934,-500.0,0.00030684,2,"2024-01-10T15:50:50.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089262,1704901850944,-500.0,0.00030684,2,"2024-01-10T15:50:50.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089263,1704901850954,-575.57256878,0.00030684,2,"2024-01-10T15:50:50.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089264,1704901850965,-500.0,0.00030684,2,"2024-01-10T15:50:50.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089265,1704901850974,-500.0,0.00030684,2,"2024-01-10T15:50:50.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089266,1704901850984,-500.0,0.00030684,2,"2024-01-10T15:50:50.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089267,1704901850995,-232.88895701,0.00030684,2,"2024-01-10T15:50:50.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089268,1704901851005,-500.0,0.00030684,2,"2024-01-10T15:50:51.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089269,1704901851015,-500.0,0.00030684,2,"2024-01-10T15:50:51.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089270,1704901851025,-500.0,0.00030684,2,"2024-01-10T15:50:51.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089271,1704901851035,-500.0,0.00030684,2,"2024-01-10T15:50:51.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089272,1704901851045,-500.0,0.00030684,2,"2024-01-10T15:50:51.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089273,1704901851055,-500.0,0.00030684,2,"2024-01-10T15:50:51.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089274,1704901851065,-500.0,0.00030684,2,"2024-01-10T15:50:51.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089275,1704901851075,-500.0,0.00030684,2,"2024-01-10T15:50:51.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089276,1704901851085,-500.0,0.00030684,2,"2024-01-10T15:50:51.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089277,1704901851095,-500.0,0.00030684,2,"2024-01-10T15:50:51.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089278,1704901851105,-800.14,0.00030684,2,"2024-01-10T15:50:51.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089279,1704901851115,-500.0,0.00030684,2,"2024-01-10T15:50:51.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089280,1704901851125,-500.0,0.00030684,2,"2024-01-10T15:50:51.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089281,1704901851135,-707.25,0.00030684,2,"2024-01-10T15:50:51.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089282,1704901851145,-500.0,0.00030684,2,"2024-01-10T15:50:51.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089283,1704901851155,-596.1428025,0.00030684,2,"2024-01-10T15:50:51.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089284,1704901851164,-500.0,0.00030684,2,"2024-01-10T15:50:51.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089285,1704901851174,-500.0,0.00030684,2,"2024-01-10T15:50:51.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089286,1704901851184,-500.0,0.00030684,2,"2024-01-10T15:50:51.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089287,1704901851194,-500.0,0.00030684,2,"2024-01-10T15:50:51.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089288,1704901851204,-265.6826095,0.00030684,2,"2024-01-10T15:50:51.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089289,1704901851214,-520.54,0.00030684,2,"2024-01-10T15:50:51.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089290,1704901851224,-500.0,0.00030684,2,"2024-01-10T15:50:51.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089291,1704901851234,-500.0,0.00030684,2,"2024-01-10T15:50:51.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089292,1704901851244,-500.0,0.00030684,2,"2024-01-10T15:50:51.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089293,1704901851254,-500.0,0.00030684,2,"2024-01-10T15:50:51.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089294,1704901851267,-500.0,0.00030684,2,"2024-01-10T15:50:51.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089295,1704901851276,-500.0,0.00030684,2,"2024-01-10T15:50:51.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089296,1704901851286,-445.44696139,0.00030684,2,"2024-01-10T15:50:51.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089297,1704901851296,-500.0,0.00030684,2,"2024-01-10T15:50:51.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089298,1704901851305,-500.0,0.00030684,2,"2024-01-10T15:50:51.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089299,1704901851316,-672.75,0.00030684,2,"2024-01-10T15:50:51.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089300,1704901851326,-528.46,0.00030684,2,"2024-01-10T15:50:51.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089301,1704901851337,-500.0,0.00030684,2,"2024-01-10T15:50:51.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089302,1704901851347,-500.0,0.00030684,2,"2024-01-10T15:50:51.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089303,1704901851356,-150.0,0.00030684,2,"2024-01-10T15:50:51.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089304,1704901851367,-500.0,0.00030684,2,"2024-01-10T15:50:51.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089305,1704901851377,-500.0,0.00030684,2,"2024-01-10T15:50:51.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089306,1704901851387,-360.62106544,0.00030684,2,"2024-01-10T15:50:51.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089307,1704901851397,-500.0,0.00030684,2,"2024-01-10T15:50:51.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089308,1704901851407,-500.0,0.00030684,2,"2024-01-10T15:50:51.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089309,1704901851417,-500.0,0.00030684,2,"2024-01-10T15:50:51.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089310,1704901851427,-500.0,0.00030684,2,"2024-01-10T15:50:51.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089311,1704901851436,-500.0,0.00030684,2,"2024-01-10T15:50:51.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089312,1704901851446,-500.0,0.00030684,2,"2024-01-10T15:50:51.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089313,1704901851455,-500.0,0.00030684,2,"2024-01-10T15:50:51.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089314,1704901851464,-1198.47,0.00030684,2,"2024-01-10T15:50:51.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089315,1704901851473,-180.00404043,0.00030684,2,"2024-01-10T15:50:51.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089316,1704901851483,-500.0,0.00030684,2,"2024-01-10T15:50:51.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089317,1704901851494,-500.0,0.00030684,2,"2024-01-10T15:50:51.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089318,1704901851503,-500.0,0.00030684,2,"2024-01-10T15:50:51.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089319,1704901851513,-632.59,0.00030684,2,"2024-01-10T15:50:51.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089320,1704901851522,-500.0,0.00030684,2,"2024-01-10T15:50:51.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089321,1704901851532,-1056.6,0.00030684,2,"2024-01-10T15:50:51.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089322,1704901851542,-500.0,0.00030684,2,"2024-01-10T15:50:51.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089323,1704901851551,-376.44987254,0.00030684,2,"2024-01-10T15:50:51.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089324,1704901851561,-500.0,0.00030684,2,"2024-01-10T15:50:51.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089325,1704901851570,-500.0,0.00030684,2,"2024-01-10T15:50:51.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089326,1704901851580,-328.19229759,0.00030684,2,"2024-01-10T15:50:51.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089327,1704901851589,-500.0,0.00030684,2,"2024-01-10T15:50:51.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089328,1704901851599,-500.0,0.00030684,2,"2024-01-10T15:50:51.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089329,1704901851608,-500.0,0.00030684,2,"2024-01-10T15:50:51.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089330,1704901851617,-500.0,0.00030684,2,"2024-01-10T15:50:51.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089331,1704901851627,-500.0,0.00030684,2,"2024-01-10T15:50:51.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089332,1704901851636,-500.0,0.00030684,2,"2024-01-10T15:50:51.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089333,1704901851645,-500.0,0.00030684,2,"2024-01-10T15:50:51.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089334,1704901851654,-500.0,0.00030684,2,"2024-01-10T15:50:51.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089335,1704901851663,-500.0,0.00030684,2,"2024-01-10T15:50:51.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089336,1704901851673,-500.0,0.00030684,2,"2024-01-10T15:50:51.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089337,1704901851682,-500.0,0.00030684,2,"2024-01-10T15:50:51.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089338,1704901851691,-500.0,0.00030684,2,"2024-01-10T15:50:51.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089339,1704901851701,-500.0,0.00030684,2,"2024-01-10T15:50:51.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089340,1704901851710,-304.22916087,0.00030684,2,"2024-01-10T15:50:51.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089341,1704901851720,-500.0,0.00030684,2,"2024-01-10T15:50:51.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089342,1704901851790,-304.70163891,0.00030684,2,"2024-01-10T15:50:51.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089343,1704901851800,-500.0,0.00030684,2,"2024-01-10T15:50:51.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089344,1704901851809,-528.99027367,0.00030684,2,"2024-01-10T15:50:51.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089345,1704901851819,-586.76,0.00030684,2,"2024-01-10T15:50:51.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089346,1704901851828,-731.92,0.00030684,2,"2024-01-10T15:50:51.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089347,1704901851837,-500.0,0.00030684,2,"2024-01-10T15:50:51.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089348,1704901851846,-9210.75,0.00030684,2,"2024-01-10T15:50:51.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089349,1704901851856,-500.0,0.00030684,2,"2024-01-10T15:50:51.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089350,1704901851865,-500.0,0.00030684,2,"2024-01-10T15:50:51.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089351,1704901851874,-500.0,0.00030684,2,"2024-01-10T15:50:51.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089352,1704901851883,-809.77,0.00030684,2,"2024-01-10T15:50:51.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089353,1704901851893,-663.73,0.00030684,2,"2024-01-10T15:50:51.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089354,1704901851902,-379.82368063,0.00030684,2,"2024-01-10T15:50:51.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089355,1704901851911,-500.0,0.00030684,2,"2024-01-10T15:50:51.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089356,1704901851921,-662.54,0.00030684,2,"2024-01-10T15:50:51.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089357,1704901851930,-500.0,0.00030684,2,"2024-01-10T15:50:51.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089358,1704901851939,-500.0,0.00030684,2,"2024-01-10T15:50:51.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089359,1704901851948,-500.0,0.00030684,2,"2024-01-10T15:50:51.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089360,1704901851958,-500.0,0.00030684,2,"2024-01-10T15:50:51.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089361,1704901851967,-6627.1,0.00030684,2,"2024-01-10T15:50:51.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089362,1704901851979,-534.71,0.00030684,2,"2024-01-10T15:50:51.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089363,1704901851988,-1891.17,0.00030684,2,"2024-01-10T15:50:51.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089364,1704901851999,-500.0,0.00030684,2,"2024-01-10T15:50:51.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089365,1704901852009,-1534.85,0.00030684,2,"2024-01-10T15:50:52.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089366,1704901852019,-500.0,0.00030684,2,"2024-01-10T15:50:52.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089367,1704901852028,-2924.88,0.00030684,2,"2024-01-10T15:50:52.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089368,1704901852037,-500.0,0.00030684,2,"2024-01-10T15:50:52.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089369,1704901852047,-500.0,0.00030684,2,"2024-01-10T15:50:52.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089370,1704901852057,-500.0,0.00030684,2,"2024-01-10T15:50:52.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089371,1704901852066,-500.0,0.00030684,2,"2024-01-10T15:50:52.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089372,1704901852075,-765.82,0.00030684,2,"2024-01-10T15:50:52.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089373,1704901852084,-500.0,0.00030684,2,"2024-01-10T15:50:52.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089374,1704901852093,-500.0,0.00030684,2,"2024-01-10T15:50:52.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089375,1704901852102,-500.0,0.00030684,2,"2024-01-10T15:50:52.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089376,1704901852111,-3449.62,0.00030684,2,"2024-01-10T15:50:52.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089377,1704901852120,-500.0,0.00030684,2,"2024-01-10T15:50:52.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089378,1704901852129,-219.33453284,0.00030684,2,"2024-01-10T15:50:52.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089379,1704901852138,-500.0,0.00030684,2,"2024-01-10T15:50:52.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089380,1704901852147,-500.0,0.00030684,2,"2024-01-10T15:50:52.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089381,1704901852157,-500.0,0.00030684,2,"2024-01-10T15:50:52.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089382,1704901852166,-750.66,0.00030684,2,"2024-01-10T15:50:52.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089383,1704901852175,-500.0,0.00030684,2,"2024-01-10T15:50:52.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089384,1704901852184,-579.7,0.00030684,2,"2024-01-10T15:50:52.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089385,1704901852193,-959.31,0.00030684,2,"2024-01-10T15:50:52.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089386,1704901852202,-500.0,0.00030684,2,"2024-01-10T15:50:52.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089387,1704901852212,-7311.05,0.00030684,2,"2024-01-10T15:50:52.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089388,1704901852221,-1065.45,0.00030684,2,"2024-01-10T15:50:52.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089389,1704901852230,-500.0,0.00030684,2,"2024-01-10T15:50:52.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089390,1704901852239,-1035.64,0.00030684,2,"2024-01-10T15:50:52.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089391,1704901852249,-475.24,0.00030684,2,"2024-01-10T15:50:52.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089392,1704901852258,-500.0,0.00030684,2,"2024-01-10T15:50:52.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089393,1704901852267,-500.0,0.00030684,2,"2024-01-10T15:50:52.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089394,1704901852277,-500.0,0.00030684,2,"2024-01-10T15:50:52.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089395,1704901852286,-500.0,0.00030684,2,"2024-01-10T15:50:52.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089396,1704901852295,-2187.38,0.00030684,2,"2024-01-10T15:50:52.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089397,1704901852304,-500.0,0.00030684,2,"2024-01-10T15:50:52.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089398,1704901852313,-702.32,0.00030684,2,"2024-01-10T15:50:52.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089399,1704901852322,-500.0,0.00030684,2,"2024-01-10T15:50:52.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089400,1704901852331,-500.0,0.00030684,2,"2024-01-10T15:50:52.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089401,1704901852341,-500.0,0.00030684,2,"2024-01-10T15:50:52.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089402,1704901852350,-500.0,0.00030684,2,"2024-01-10T15:50:52.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089403,1704901852359,-352.82066709,0.00030684,2,"2024-01-10T15:50:52.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089404,1704901852369,-1173.1,0.00030684,2,"2024-01-10T15:50:52.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089405,1704901852378,-977.57,0.00030684,2,"2024-01-10T15:50:52.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089406,1704901852387,-500.0,0.00030684,2,"2024-01-10T15:50:52.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089407,1704901852396,-500.0,0.00030684,2,"2024-01-10T15:50:52.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089408,1704901852405,-500.0,0.00030684,2,"2024-01-10T15:50:52.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089409,1704901852415,-905.27,0.00030684,2,"2024-01-10T15:50:52.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089410,1704901852425,-500.0,0.00030684,2,"2024-01-10T15:50:52.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089411,1704901852434,-2184.67,0.00030684,2,"2024-01-10T15:50:52.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089412,1704901852443,-539.72,0.00030684,2,"2024-01-10T15:50:52.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089413,1704901852452,-500.0,0.00030684,2,"2024-01-10T15:50:52.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089414,1704901852462,-500.0,0.00030684,2,"2024-01-10T15:50:52.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089415,1704901852471,-2851.32,0.00030684,2,"2024-01-10T15:50:52.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089416,1704901852480,-554.29,0.00030684,2,"2024-01-10T15:50:52.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089417,1704901852489,-1084.11,0.00030684,2,"2024-01-10T15:50:52.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089418,1704901852499,-743.97,0.00030684,2,"2024-01-10T15:50:52.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089419,1704901852508,-2290.02,0.00030684,2,"2024-01-10T15:50:52.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089420,1704901852518,-500.0,0.00030684,2,"2024-01-10T15:50:52.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089421,1704901852527,-652.69,0.00030684,2,"2024-01-10T15:50:52.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089422,1704901852537,-392.61316247,0.00030684,2,"2024-01-10T15:50:52.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089423,1704901852546,-3550.06,0.00030684,2,"2024-01-10T15:50:52.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089424,1704901852555,-500.0,0.00030684,2,"2024-01-10T15:50:52.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089425,1704901852564,-2468.23,0.00030684,2,"2024-01-10T15:50:52.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089426,1704901852573,-741.58,0.00030684,2,"2024-01-10T15:50:52.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089427,1704901852583,-500.0,0.00030684,2,"2024-01-10T15:50:52.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089428,1704901852592,-1013.12,0.00030684,2,"2024-01-10T15:50:52.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089429,1704901852602,-2755.49,0.00030684,2,"2024-01-10T15:50:52.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089430,1704901852611,-500.0,0.00030684,2,"2024-01-10T15:50:52.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089431,1704901852620,-1367.5,0.00030684,2,"2024-01-10T15:50:52.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089432,1704901852629,-523.18,0.00030684,2,"2024-01-10T15:50:52.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089433,1704901852639,-606.41,0.00030684,2,"2024-01-10T15:50:52.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089434,1704901852648,-1010.49,0.00030684,2,"2024-01-10T15:50:52.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089435,1704901852657,-1214.0,0.00030684,2,"2024-01-10T15:50:52.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089436,1704901852666,-500.0,0.00030684,2,"2024-01-10T15:50:52.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089437,1704901852675,-500.0,0.00030684,2,"2024-01-10T15:50:52.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089438,1704901852684,-500.0,0.00030684,2,"2024-01-10T15:50:52.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089439,1704901852693,-500.0,0.00030684,2,"2024-01-10T15:50:52.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089440,1704901852702,-1052.82,0.00030684,2,"2024-01-10T15:50:52.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089441,1704901852712,-1111.49,0.00030684,2,"2024-01-10T15:50:52.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089442,1704901852721,-22537.3,0.00030684,2,"2024-01-10T15:50:52.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089443,1704901852730,-652.84,0.00030684,2,"2024-01-10T15:50:52.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089444,1704901852739,-517.3,0.00030684,2,"2024-01-10T15:50:52.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089445,1704901852749,-500.0,0.00030684,2,"2024-01-10T15:50:52.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089446,1704901852758,-200.0,0.00030684,2,"2024-01-10T15:50:52.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089447,1704901852767,-1027.93,0.00030684,2,"2024-01-10T15:50:52.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089448,1704901852776,-500.0,0.00030684,2,"2024-01-10T15:50:52.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089449,1704901852785,-500.0,0.00030684,2,"2024-01-10T15:50:52.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089450,1704901852795,-619.25,0.00030684,2,"2024-01-10T15:50:52.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089451,1704901852804,-500.0,0.00030684,2,"2024-01-10T15:50:52.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089452,1704901852813,-500.0,0.00030684,2,"2024-01-10T15:50:52.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089453,1704901852823,-540.69,0.00030684,2,"2024-01-10T15:50:52.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089454,1704901852832,-500.0,0.00030684,2,"2024-01-10T15:50:52.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089455,1704901852842,-500.0,0.00030684,2,"2024-01-10T15:50:52.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089456,1704901852851,-500.0,0.00030684,2,"2024-01-10T15:50:52.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089457,1704901852860,-531.22,0.00030684,2,"2024-01-10T15:50:52.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089458,1704901852870,-822.79,0.00030684,2,"2024-01-10T15:50:52.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089459,1704901852879,-949.96,0.00030684,2,"2024-01-10T15:50:52.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089460,1704901852889,-561.93,0.00030684,2,"2024-01-10T15:50:52.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089461,1704901852898,-841.87,0.00030684,2,"2024-01-10T15:50:52.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089462,1704901852908,-500.0,0.00030684,2,"2024-01-10T15:50:52.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089463,1704901852917,-4149.02,0.00030684,2,"2024-01-10T15:50:52.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089464,1704901852926,-500.0,0.00030684,2,"2024-01-10T15:50:52.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089465,1704901852935,-500.0,0.00030684,2,"2024-01-10T15:50:52.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089466,1704901852944,-500.0,0.00030684,2,"2024-01-10T15:50:52.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089467,1704901852953,-500.0,0.00030684,2,"2024-01-10T15:50:52.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089468,1704901852963,-588.0,0.00030684,2,"2024-01-10T15:50:52.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089469,1704901852972,-1144.17,0.00030684,2,"2024-01-10T15:50:52.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089470,1704901852981,-500.0,0.00030684,2,"2024-01-10T15:50:52.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089471,1704901852991,-1384.54,0.00030684,2,"2024-01-10T15:50:52.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089472,1704901853001,-2853.73,0.00030684,2,"2024-01-10T15:50:53.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089473,1704901853011,-1585.1,0.00030684,2,"2024-01-10T15:50:53.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089474,1704901853020,-565.73,0.00030684,2,"2024-01-10T15:50:53.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089475,1704901853029,-518.12,0.00030684,2,"2024-01-10T15:50:53.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089476,1704901853038,-546.42,0.00030684,2,"2024-01-10T15:50:53.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089477,1704901853047,-500.0,0.00030684,2,"2024-01-10T15:50:53.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089478,1704901853056,-5771.71,0.00030684,2,"2024-01-10T15:50:53.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089479,1704901853066,-1094.06,0.00030684,2,"2024-01-10T15:50:53.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089480,1704901853075,-500.0,0.00030684,2,"2024-01-10T15:50:53.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089481,1704901853084,-1075.13,0.00030684,2,"2024-01-10T15:50:53.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089482,1704901853094,-500.0,0.00030684,2,"2024-01-10T15:50:53.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089483,1704901853104,-500.0,0.00030684,2,"2024-01-10T15:50:53.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089484,1704901853113,-1529.8,0.00030684,2,"2024-01-10T15:50:53.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089485,1704901853122,-704.92,0.00030684,2,"2024-01-10T15:50:53.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089486,1704901853132,-6554.84,0.00030684,2,"2024-01-10T15:50:53.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089487,1704901853141,-500.0,0.00030684,2,"2024-01-10T15:50:53.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089488,1704901853150,-500.0,0.00030684,2,"2024-01-10T15:50:53.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089489,1704901853159,-500.0,0.00030684,2,"2024-01-10T15:50:53.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089490,1704901853168,-500.0,0.00030684,2,"2024-01-10T15:50:53.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089491,1704901853177,-515.73,0.00030684,2,"2024-01-10T15:50:53.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089492,1704901853186,-515.69352682,0.00030684,4,"2024-01-10T15:50:53.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089493,1704901853196,-606.81,0.00030684,2,"2024-01-10T15:50:53.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089494,1704901853205,-500.0,0.00030684,2,"2024-01-10T15:50:53.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089495,1704901853214,-3847.89,0.00030684,2,"2024-01-10T15:50:53.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089496,1704901853223,-500.0,0.00030684,2,"2024-01-10T15:50:53.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089497,1704901853232,-1873.06,0.00030684,2,"2024-01-10T15:50:53.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089498,1704901853242,-1237.27,0.00030684,2,"2024-01-10T15:50:53.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089499,1704901853251,-500.0,0.00030684,2,"2024-01-10T15:50:53.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089500,1704901853260,-722.18,0.00030684,2,"2024-01-10T15:50:53.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089501,1704901853270,-500.0,0.00030684,2,"2024-01-10T15:50:53.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089502,1704901853279,-682.55,0.00030684,2,"2024-01-10T15:50:53.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089503,1704901853288,-1162.53,0.00030684,2,"2024-01-10T15:50:53.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089504,1704901853298,-890.2,0.00030684,2,"2024-01-10T15:50:53.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089505,1704901853306,-500.0,0.00030684,2,"2024-01-10T15:50:53.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089506,1704901853315,-500.0,0.00030684,2,"2024-01-10T15:50:53.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089507,1704901853324,-500.0,0.00030684,2,"2024-01-10T15:50:53.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089508,1704901853333,-308.94667297,0.00030684,2,"2024-01-10T15:50:53.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089509,1704901853343,-1171.63,0.00030684,2,"2024-01-10T15:50:53.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089510,1704901853352,-589.12,0.00030684,2,"2024-01-10T15:50:53.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089511,1704901853362,-838.5,0.00030684,2,"2024-01-10T15:50:53.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089512,1704901853371,-1149.89,0.00030684,2,"2024-01-10T15:50:53.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089513,1704901853380,-1201.37,0.00030684,2,"2024-01-10T15:50:53.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089514,1704901853389,-596.51,0.00030684,2,"2024-01-10T15:50:53.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089515,1704901853399,-1798.18,0.00030684,2,"2024-01-10T15:50:53.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089516,1704901853408,-1002.66,0.00030684,2,"2024-01-10T15:50:53.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089517,1704901853417,-1893.93,0.00030684,2,"2024-01-10T15:50:53.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089518,1704901853426,-860.47,0.00030684,2,"2024-01-10T15:50:53.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089519,1704901853436,-500.0,0.00030684,2,"2024-01-10T15:50:53.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089520,1704901853445,-500.0,0.00030684,2,"2024-01-10T15:50:53.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089521,1704901853454,-633.99,0.00030684,2,"2024-01-10T15:50:53.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089522,1704901853463,-542.38,0.00030684,2,"2024-01-10T15:50:53.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089523,1704901853472,-500.0,0.00030684,2,"2024-01-10T15:50:53.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089524,1704901853482,-3386.41,0.00030684,2,"2024-01-10T15:50:53.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089525,1704901853491,-756.19,0.00030684,2,"2024-01-10T15:50:53.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089526,1704901853501,-500.0,0.00030684,2,"2024-01-10T15:50:53.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089527,1704901853510,-500.0,0.00030684,2,"2024-01-10T15:50:53.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089528,1704901853519,-816.45,0.00030684,2,"2024-01-10T15:50:53.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089529,1704901853529,-500.0,0.00030684,2,"2024-01-10T15:50:53.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089530,1704901853538,-3242.4,0.00030684,2,"2024-01-10T15:50:53.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089531,1704901853547,-500.0,0.00030684,2,"2024-01-10T15:50:53.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089532,1704901853557,-500.0,0.00030684,2,"2024-01-10T15:50:53.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089533,1704901853566,-1694.82,0.00030684,2,"2024-01-10T15:50:53.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089534,1704901853576,-500.0,0.00030684,2,"2024-01-10T15:50:53.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089535,1704901853585,-1281.58,0.00030684,2,"2024-01-10T15:50:53.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089536,1704901853595,-500.0,0.00030684,2,"2024-01-10T15:50:53.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089537,1704901853604,-1700.0,0.000308,11,"2024-01-10T15:50:53.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089538,1704901853614,-300.0,0.00030826,2,"2024-01-10T15:50:53.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089539,1704901853623,-150.0,0.00030826,2,"2024-01-10T15:50:53.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089540,1704901853632,-1919.71483849,0.00030838,2,"2024-01-10T15:50:53.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089541,1704901853642,-450.0,0.00030847,3,"2024-01-10T15:50:53.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089542,1704901853651,-500.0,0.00030863,2,"2024-01-10T15:50:53.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089543,1704901853660,-2100.0,0.000309,11,"2024-01-10T15:50:53.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089544,1704901853669,-247.22115294,0.000309,2,"2024-01-10T15:50:53.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089545,1704901853679,-247.22115209,0.000309,2,"2024-01-10T15:50:53.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089546,1704901853689,-247.22115209,0.000309,2,"2024-01-10T15:50:53.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089547,1704901853698,-247.22115209,0.000309,2,"2024-01-10T15:50:53.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089548,1704901853707,-247.22115209,0.000309,2,"2024-01-10T15:50:53.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089549,1704901853716,-247.22115209,0.000309,2,"2024-01-10T15:50:53.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089550,1704901853724,-247.22115209,0.000309,2,"2024-01-10T15:50:53.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089551,1704901853734,-247.22115209,0.000309,2,"2024-01-10T15:50:53.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089552,1704901853744,-247.22115209,0.000309,2,"2024-01-10T15:50:53.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089553,1704901853753,-429.08,0.00030908,2,"2024-01-10T15:50:53.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089554,1704901853762,-5000.0,0.00030952,2,"2024-01-10T15:50:53.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089555,1704901853772,-20756.145484,0.00030955,2,"2024-01-10T15:50:53.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089556,1704901853782,-191.43794653,0.00030958,4,"2024-01-10T15:50:53.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089557,1704901853791,-500.0,0.00030958,2,"2024-01-10T15:50:53.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089558,1704901853801,-500.0,0.00030958,2,"2024-01-10T15:50:53.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089559,1704901853810,-500.0,0.00030958,2,"2024-01-10T15:50:53.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089560,1704901853819,-580.78,0.00030958,2,"2024-01-10T15:50:53.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089561,1704901853828,-500.0,0.00030958,2,"2024-01-10T15:50:53.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089562,1704901853837,-500.0,0.00030958,2,"2024-01-10T15:50:53.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089563,1704901853846,-500.0,0.00030958,2,"2024-01-10T15:50:53.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089564,1704901853855,-500.0,0.00030958,2,"2024-01-10T15:50:53.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089565,1704901853865,-500.0,0.00030958,2,"2024-01-10T15:50:53.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089566,1704901853874,-500.0,0.00030958,2,"2024-01-10T15:50:53.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089567,1704901853883,-500.0,0.00030958,2,"2024-01-10T15:50:53.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089568,1704901853892,-500.0,0.00030958,2,"2024-01-10T15:50:53.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089569,1704901853901,-325.35010209,0.00030958,2,"2024-01-10T15:50:53.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089570,1704901853910,-624.51,0.00030958,2,"2024-01-10T15:50:53.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089571,1704901853919,-769.6,0.00030958,2,"2024-01-10T15:50:53.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089572,1704901853928,-500.0,0.00030958,2,"2024-01-10T15:50:53.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089573,1704901853937,-646.9,0.00030958,2,"2024-01-10T15:50:53.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089574,1704901853946,-500.0,0.00030958,2,"2024-01-10T15:50:53.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089575,1704901853955,-530.33,0.00030958,2,"2024-01-10T15:50:53.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089576,1704901853968,-815.38,0.00030958,2,"2024-01-10T15:50:53.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089577,1704901853977,-500.0,0.00030958,2,"2024-01-10T15:50:53.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089578,1704901853986,-500.0,0.00030958,2,"2024-01-10T15:50:53.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089579,1704901853997,-233.92079603,0.00030958,2,"2024-01-10T15:50:53.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089580,1704901854006,-500.0,0.00030958,2,"2024-01-10T15:50:54.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089581,1704901854016,-500.0,0.00030958,2,"2024-01-10T15:50:54.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089582,1704901854025,-500.0,0.00030958,2,"2024-01-10T15:50:54.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089583,1704901854034,-500.0,0.00030958,2,"2024-01-10T15:50:54.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089584,1704901854043,-500.0,0.00030958,2,"2024-01-10T15:50:54.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089585,1704901854053,-500.0,0.00030958,2,"2024-01-10T15:50:54.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089586,1704901854063,-603.48,0.00030958,2,"2024-01-10T15:50:54.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089587,1704901854072,-755.23,0.00030958,2,"2024-01-10T15:50:54.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089588,1704901854082,-500.0,0.00030958,2,"2024-01-10T15:50:54.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089589,1704901854091,-550.99,0.00030958,2,"2024-01-10T15:50:54.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089590,1704901854100,-500.0,0.00030958,2,"2024-01-10T15:50:54.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089591,1704901854109,-500.0,0.00030958,2,"2024-01-10T15:50:54.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089592,1704901854118,-500.0,0.00030958,2,"2024-01-10T15:50:54.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089593,1704901854127,-224.30953459,0.00030958,2,"2024-01-10T15:50:54.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089594,1704901854136,-500.0,0.00030958,2,"2024-01-10T15:50:54.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089595,1704901854145,-500.0,0.00030958,2,"2024-01-10T15:50:54.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089596,1704901854154,-500.0,0.00030958,2,"2024-01-10T15:50:54.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089597,1704901854162,-500.0,0.00030958,2,"2024-01-10T15:50:54.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089598,1704901854172,-500.0,0.00030958,2,"2024-01-10T15:50:54.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089599,1704901854181,-536.78803955,0.00030958,2,"2024-01-10T15:50:54.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089600,1704901854190,-648.21502154,0.00030958,2,"2024-01-10T15:50:54.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089601,1704901854199,-500.0,0.00030958,2,"2024-01-10T15:50:54.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089602,1704901854209,-500.0,0.00030958,2,"2024-01-10T15:50:54.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089603,1704901854217,-500.0,0.00030958,2,"2024-01-10T15:50:54.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089604,1704901854226,-500.0,0.00030958,2,"2024-01-10T15:50:54.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089605,1704901854236,-800.14,0.00030958,2,"2024-01-10T15:50:54.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089606,1704901854246,-500.0,0.00030958,2,"2024-01-10T15:50:54.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089607,1704901854256,-500.0,0.00030958,2,"2024-01-10T15:50:54.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089608,1704901854265,-707.25,0.00030958,2,"2024-01-10T15:50:54.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089609,1704901854275,-500.0,0.00030958,2,"2024-01-10T15:50:54.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089610,1704901854283,-500.0,0.00030958,2,"2024-01-10T15:50:54.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089611,1704901854292,-251.79469013,0.00030958,2,"2024-01-10T15:50:54.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089612,1704901854302,-361.1191654,0.00030958,2,"2024-01-10T15:50:54.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089613,1704901854311,-500.0,0.00030958,2,"2024-01-10T15:50:54.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089614,1704901854320,-520.54,0.00030958,2,"2024-01-10T15:50:54.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089615,1704901854329,-500.0,0.00030958,2,"2024-01-10T15:50:54.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089616,1704901854338,-500.0,0.00030958,2,"2024-01-10T15:50:54.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089617,1704901854347,-500.0,0.00030958,2,"2024-01-10T15:50:54.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089618,1704901854356,-500.0,0.00030958,2,"2024-01-10T15:50:54.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089619,1704901854365,-275.48704754,0.00030958,2,"2024-01-10T15:50:54.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089620,1704901854375,-500.0,0.00030958,2,"2024-01-10T15:50:54.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089621,1704901854384,-500.0,0.00030958,2,"2024-01-10T15:50:54.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089622,1704901854393,-500.0,0.00030958,2,"2024-01-10T15:50:54.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089623,1704901854402,-672.75,0.00030958,2,"2024-01-10T15:50:54.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089624,1704901854411,-528.46,0.00030958,2,"2024-01-10T15:50:54.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089625,1704901854420,-500.0,0.00030958,2,"2024-01-10T15:50:54.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089626,1704901854429,-431.94,0.00030958,2,"2024-01-10T15:50:54.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089627,1704901854438,-150.0,0.00030958,2,"2024-01-10T15:50:54.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089628,1704901854447,-500.0,0.00030958,2,"2024-01-10T15:50:54.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089629,1704901854456,-500.0,0.00030958,2,"2024-01-10T15:50:54.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089630,1704901854465,-224.92795178,0.00030958,2,"2024-01-10T15:50:54.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089631,1704901854475,-500.0,0.00030958,2,"2024-01-10T15:50:54.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089632,1704901854484,-500.0,0.00030958,2,"2024-01-10T15:50:54.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089633,1704901854495,-436.49800374,0.00030958,2,"2024-01-10T15:50:54.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089634,1704901854505,-500.0,0.00030958,2,"2024-01-10T15:50:54.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089635,1704901854514,-500.0,0.00030958,2,"2024-01-10T15:50:54.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089636,1704901854524,-174.08529166,0.00030958,2,"2024-01-10T15:50:54.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089637,1704901854534,-1198.47,0.00030958,2,"2024-01-10T15:50:54.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089638,1704901854543,-500.0,0.00030958,2,"2024-01-10T15:50:54.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089639,1704901854552,-500.0,0.00030958,2,"2024-01-10T15:50:54.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089640,1704901854562,-500.0,0.00030958,2,"2024-01-10T15:50:54.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089641,1704901854571,-632.59,0.00030958,2,"2024-01-10T15:50:54.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089642,1704901854581,-500.0,0.00030958,2,"2024-01-10T15:50:54.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089643,1704901854590,-1056.6,0.00030958,2,"2024-01-10T15:50:54.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089644,1704901854599,-500.0,0.00030958,2,"2024-01-10T15:50:54.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089645,1704901854609,-411.04062058,0.00030958,2,"2024-01-10T15:50:54.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089646,1704901854618,-500.0,0.00030958,2,"2024-01-10T15:50:54.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089647,1704901854627,-500.0,0.00030958,2,"2024-01-10T15:50:54.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089648,1704901854636,-500.0,0.00030958,2,"2024-01-10T15:50:54.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089649,1704901854646,-557.71691204,0.00030958,2,"2024-01-10T15:50:54.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089650,1704901854655,-500.0,0.00030958,2,"2024-01-10T15:50:54.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089651,1704901854664,-500.0,0.00030958,2,"2024-01-10T15:50:54.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089652,1704901854674,-470.60681443,0.00030958,2,"2024-01-10T15:50:54.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089653,1704901854683,-500.0,0.00030958,2,"2024-01-10T15:50:54.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089654,1704901854693,-500.0,0.00030958,2,"2024-01-10T15:50:54.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089655,1704901854702,-500.0,0.00030958,2,"2024-01-10T15:50:54.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089656,1704901854711,-500.0,0.00030958,2,"2024-01-10T15:50:54.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089657,1704901854720,-500.0,0.00030958,2,"2024-01-10T15:50:54.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089658,1704901854729,-283.25459119,0.00030958,2,"2024-01-10T15:50:54.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089659,1704901854738,-500.0,0.00030958,2,"2024-01-10T15:50:54.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089660,1704901854750,-500.0,0.00030958,2,"2024-01-10T15:50:54.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089661,1704901854759,-500.0,0.00030958,2,"2024-01-10T15:50:54.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089662,1704901854769,-586.76,0.00030958,2,"2024-01-10T15:50:54.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089663,1704901854779,-731.92,0.00030958,2,"2024-01-10T15:50:54.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089664,1704901854788,-212.54238492,0.00030958,2,"2024-01-10T15:50:54.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089665,1704901854797,-9210.75,0.00030958,2,"2024-01-10T15:50:54.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089666,1704901854806,-500.0,0.00030958,2,"2024-01-10T15:50:54.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089667,1704901854814,-500.0,0.00030958,2,"2024-01-10T15:50:54.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089668,1704901854824,-500.0,0.00030958,2,"2024-01-10T15:50:54.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089669,1704901854833,-809.77,0.00030958,2,"2024-01-10T15:50:54.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089670,1704901854842,-663.73,0.00030958,2,"2024-01-10T15:50:54.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089671,1704901854852,-500.0,0.00030958,2,"2024-01-10T15:50:54.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089672,1704901854862,-662.54,0.00030958,2,"2024-01-10T15:50:54.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089673,1704901854871,-500.0,0.00030958,2,"2024-01-10T15:50:54.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089674,1704901854881,-500.0,0.00030958,2,"2024-01-10T15:50:54.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089675,1704901854891,-500.0,0.00030958,2,"2024-01-10T15:50:54.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089676,1704901854902,-500.0,0.00030958,2,"2024-01-10T15:50:54.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089677,1704901854911,-6627.1,0.00030958,2,"2024-01-10T15:50:54.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089678,1704901854921,-534.71,0.00030958,2,"2024-01-10T15:50:54.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089679,1704901854930,-1891.17,0.00030958,2,"2024-01-10T15:50:54.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089680,1704901854940,-500.0,0.00030958,2,"2024-01-10T15:50:54.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089681,1704901854951,-1534.85,0.00030958,2,"2024-01-10T15:50:54.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089682,1704901854960,-500.0,0.00030958,2,"2024-01-10T15:50:54.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089683,1704901854970,-2924.88,0.00030958,2,"2024-01-10T15:50:54.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089684,1704901854979,-500.0,0.00030958,2,"2024-01-10T15:50:54.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089685,1704901854989,-500.0,0.00030958,2,"2024-01-10T15:50:54.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089686,1704901855001,-500.0,0.00030958,2,"2024-01-10T15:50:55.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089687,1704901855010,-500.0,0.00030958,2,"2024-01-10T15:50:55.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089688,1704901855019,-765.82,0.00030958,2,"2024-01-10T15:50:55.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089689,1704901855028,-500.0,0.00030958,2,"2024-01-10T15:50:55.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089690,1704901855038,-500.0,0.00030958,2,"2024-01-10T15:50:55.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089691,1704901855047,-500.0,0.00030958,2,"2024-01-10T15:50:55.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089692,1704901855057,-3449.62,0.00030958,2,"2024-01-10T15:50:55.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089693,1704901855067,-500.0,0.00030958,2,"2024-01-10T15:50:55.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089694,1704901855076,-349.46875021,0.00030958,2,"2024-01-10T15:50:55.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089695,1704901855086,-500.0,0.00030958,2,"2024-01-10T15:50:55.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089696,1704901855095,-500.0,0.00030958,2,"2024-01-10T15:50:55.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089697,1704901855105,-750.66,0.00030958,2,"2024-01-10T15:50:55.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089698,1704901855115,-500.0,0.00030958,2,"2024-01-10T15:50:55.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089699,1704901855125,-579.7,0.00030958,2,"2024-01-10T15:50:55.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089700,1704901855135,-959.31,0.00030958,2,"2024-01-10T15:50:55.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089701,1704901855144,-7311.05,0.00030958,2,"2024-01-10T15:50:55.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089702,1704901855154,-500.0,0.00030958,2,"2024-01-10T15:50:55.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089703,1704901855164,-365.83384428,0.00030958,2,"2024-01-10T15:50:55.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089704,1704901855173,-1065.45,0.00030958,2,"2024-01-10T15:50:55.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089705,1704901855183,-1035.64,0.00030958,2,"2024-01-10T15:50:55.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089706,1704901855192,-500.0,0.00030958,2,"2024-01-10T15:50:55.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089707,1704901855202,-500.0,0.00030958,2,"2024-01-10T15:50:55.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089708,1704901855212,-500.0,0.00030958,2,"2024-01-10T15:50:55.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089709,1704901855222,-500.0,0.00030958,2,"2024-01-10T15:50:55.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089710,1704901855231,-2187.38,0.00030958,2,"2024-01-10T15:50:55.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089711,1704901855240,-500.0,0.00030958,2,"2024-01-10T15:50:55.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089712,1704901855253,-702.32,0.00030958,2,"2024-01-10T15:50:55.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089713,1704901855262,-500.0,0.00030958,2,"2024-01-10T15:50:55.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089714,1704901855272,-500.0,0.00030958,2,"2024-01-10T15:50:55.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089715,1704901855281,-500.0,0.00030958,2,"2024-01-10T15:50:55.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089716,1704901855291,-500.0,0.00030958,2,"2024-01-10T15:50:55.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089717,1704901855301,-1173.1,0.00030958,2,"2024-01-10T15:50:55.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089718,1704901855310,-977.57,0.00030958,2,"2024-01-10T15:50:55.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089719,1704901855320,-500.0,0.00030958,2,"2024-01-10T15:50:55.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089720,1704901855330,-500.0,0.00030958,2,"2024-01-10T15:50:55.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089721,1704901855339,-500.0,0.00030958,2,"2024-01-10T15:50:55.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089722,1704901855349,-905.27,0.00030958,2,"2024-01-10T15:50:55.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089723,1704901855359,-520.35285299,0.00030958,2,"2024-01-10T15:50:55.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089724,1704901855368,-2184.67,0.00030958,2,"2024-01-10T15:50:55.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089725,1704901855377,-539.72,0.00030958,2,"2024-01-10T15:50:55.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089726,1704901855387,-500.0,0.00030958,2,"2024-01-10T15:50:55.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089727,1704901855396,-500.0,0.00030958,2,"2024-01-10T15:50:55.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089728,1704901855406,-2851.32,0.00030958,2,"2024-01-10T15:50:55.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089729,1704901855415,-554.29,0.00030958,2,"2024-01-10T15:50:55.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089730,1704901855425,-1084.11,0.00030958,2,"2024-01-10T15:50:55.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089731,1704901855434,-743.97,0.00030958,2,"2024-01-10T15:50:55.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089732,1704901855444,-2290.02,0.00030958,2,"2024-01-10T15:50:55.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089733,1704901855453,-500.0,0.00030958,2,"2024-01-10T15:50:55.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089734,1704901855463,-652.69,0.00030958,2,"2024-01-10T15:50:55.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089735,1704901855473,-500.0,0.00030958,2,"2024-01-10T15:50:55.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089736,1704901855482,-3550.06,0.00030958,2,"2024-01-10T15:50:55.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089737,1704901855491,-741.58,0.00030958,2,"2024-01-10T15:50:55.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089738,1704901855507,-500.0,0.00030958,2,"2024-01-10T15:50:55.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089739,1704901855517,-2468.23,0.00030958,2,"2024-01-10T15:50:55.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089740,1704901855527,-1013.12,0.00030958,2,"2024-01-10T15:50:55.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089741,1704901855537,-2755.49,0.00030958,2,"2024-01-10T15:50:55.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089742,1704901855548,-1367.5,0.00030958,2,"2024-01-10T15:50:55.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089743,1704901855559,-500.0,0.00030958,2,"2024-01-10T15:50:55.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089744,1704901855569,-523.18,0.00030958,2,"2024-01-10T15:50:55.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089745,1704901855580,-606.41,0.00030958,2,"2024-01-10T15:50:55.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089746,1704901855592,-1010.49,0.00030958,2,"2024-01-10T15:50:55.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089747,1704901855603,-1214.0,0.00030958,2,"2024-01-10T15:50:55.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089748,1704901855614,-500.0,0.00030958,2,"2024-01-10T15:50:55.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089749,1704901855625,-500.0,0.00030958,2,"2024-01-10T15:50:55.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089750,1704901855636,-500.0,0.00030958,2,"2024-01-10T15:50:55.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089751,1704901855646,-500.0,0.00030958,2,"2024-01-10T15:50:55.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089752,1704901855656,-1052.82,0.00030958,2,"2024-01-10T15:50:55.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089753,1704901855665,-1111.49,0.00030958,2,"2024-01-10T15:50:55.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089754,1704901855676,-22537.3,0.00030958,2,"2024-01-10T15:50:55.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089755,1704901855685,-652.84,0.00030958,2,"2024-01-10T15:50:55.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089756,1704901855695,-517.3,0.00030958,2,"2024-01-10T15:50:55.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089757,1704901855705,-500.0,0.00030958,2,"2024-01-10T15:50:55.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089758,1704901855716,-1027.93,0.00030958,2,"2024-01-10T15:50:55.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089759,1704901855726,-500.0,0.00030958,2,"2024-01-10T15:50:55.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089760,1704901855737,-500.0,0.00030958,2,"2024-01-10T15:50:55.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089761,1704901855751,-619.25,0.00030958,2,"2024-01-10T15:50:55.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089762,1704901855761,-500.0,0.00030958,2,"2024-01-10T15:50:55.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089763,1704901855772,-500.0,0.00030958,2,"2024-01-10T15:50:55.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089764,1704901855782,-540.69,0.00030958,2,"2024-01-10T15:50:55.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089765,1704901855792,-500.0,0.00030958,2,"2024-01-10T15:50:55.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089766,1704901855803,-500.0,0.00030958,2,"2024-01-10T15:50:55.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089767,1704901855813,-500.0,0.00030958,2,"2024-01-10T15:50:55.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089768,1704901855823,-531.22,0.00030958,2,"2024-01-10T15:50:55.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089769,1704901855834,-822.79,0.00030958,2,"2024-01-10T15:50:55.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089770,1704901855844,-949.96,0.00030958,2,"2024-01-10T15:50:55.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089771,1704901855854,-561.93,0.00030958,2,"2024-01-10T15:50:55.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089772,1704901855864,-841.87,0.00030958,2,"2024-01-10T15:50:55.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089773,1704901855874,-500.0,0.00030958,2,"2024-01-10T15:50:55.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089774,1704901855884,-4149.02,0.00030958,2,"2024-01-10T15:50:55.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089775,1704901855894,-500.0,0.00030958,2,"2024-01-10T15:50:55.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089776,1704901855903,-500.0,0.00030958,2,"2024-01-10T15:50:55.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089777,1704901855914,-500.0,0.00030958,2,"2024-01-10T15:50:55.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089778,1704901855924,-500.0,0.00030958,2,"2024-01-10T15:50:55.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089779,1704901855935,-588.0,0.00030958,2,"2024-01-10T15:50:55.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089780,1704901855945,-1144.17,0.00030958,2,"2024-01-10T15:50:55.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089781,1704901855955,-500.0,0.00030958,2,"2024-01-10T15:50:55.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089782,1704901855966,-1384.54,0.00030958,2,"2024-01-10T15:50:55.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089783,1704901855977,-2853.73,0.00030958,2,"2024-01-10T15:50:55.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089784,1704901855990,-1585.1,0.00030958,2,"2024-01-10T15:50:55.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089785,1704901856004,-565.73,0.00030958,2,"2024-01-10T15:50:56.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089786,1704901856016,-518.12,0.00030958,2,"2024-01-10T15:50:56.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089787,1704901856027,-546.42,0.00030958,2,"2024-01-10T15:50:56.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089788,1704901856037,-500.0,0.00030958,2,"2024-01-10T15:50:56.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089789,1704901856048,-5771.71,0.00030958,2,"2024-01-10T15:50:56.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089790,1704901856059,-1094.06,0.00030958,2,"2024-01-10T15:50:56.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089791,1704901856070,-500.0,0.00030958,2,"2024-01-10T15:50:56.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089792,1704901856080,-1075.13,0.00030958,2,"2024-01-10T15:50:56.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089793,1704901856090,-500.0,0.00030958,2,"2024-01-10T15:50:56.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089794,1704901856100,-500.0,0.00030958,2,"2024-01-10T15:50:56.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089795,1704901856110,-1529.8,0.00030958,2,"2024-01-10T15:50:56.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089796,1704901856120,-704.92,0.00030958,2,"2024-01-10T15:50:56.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089797,1704901856130,-6554.84,0.00030958,2,"2024-01-10T15:50:56.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089798,1704901856140,-500.0,0.00030958,2,"2024-01-10T15:50:56.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089799,1704901856150,-500.0,0.00030958,2,"2024-01-10T15:50:56.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089800,1704901856160,-500.0,0.00030958,2,"2024-01-10T15:50:56.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089801,1704901856169,-500.0,0.00030958,2,"2024-01-10T15:50:56.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089802,1704901856179,-515.73,0.00030958,2,"2024-01-10T15:50:56.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089803,1704901856190,-606.81,0.00030958,2,"2024-01-10T15:50:56.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089804,1704901856200,-500.0,0.00030958,2,"2024-01-10T15:50:56.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089805,1704901856210,-3847.89,0.00030958,2,"2024-01-10T15:50:56.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089806,1704901856222,-500.0,0.00030958,2,"2024-01-10T15:50:56.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089807,1704901856233,-1237.27,0.00030958,2,"2024-01-10T15:50:56.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089808,1704901856243,-1873.06,0.00030958,2,"2024-01-10T15:50:56.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089809,1704901856258,-500.0,0.00030958,2,"2024-01-10T15:50:56.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089810,1704901856268,-722.18,0.00030958,2,"2024-01-10T15:50:56.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089811,1704901856278,-342.7726124,0.00030958,2,"2024-01-10T15:50:56.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089812,1704901856292,-682.55,0.00030958,2,"2024-01-10T15:50:56.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089813,1704901856302,-890.2,0.00030958,2,"2024-01-10T15:50:56.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089814,1704901856313,-1162.53,0.00030958,2,"2024-01-10T15:50:56.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089815,1704901856326,-500.0,0.00030958,2,"2024-01-10T15:50:56.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089816,1704901856336,-500.0,0.00030958,2,"2024-01-10T15:50:56.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089817,1704901856346,-500.0,0.00030958,2,"2024-01-10T15:50:56.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089818,1704901856357,-1171.63,0.00030958,2,"2024-01-10T15:50:56.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089819,1704901856367,-589.12,0.00030958,2,"2024-01-10T15:50:56.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089820,1704901856377,-1149.89,0.00030958,2,"2024-01-10T15:50:56.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089821,1704901856387,-838.5,0.00030958,2,"2024-01-10T15:50:56.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089822,1704901856397,-1201.37,0.00030958,2,"2024-01-10T15:50:56.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089823,1704901856407,-1798.18,0.00030958,2,"2024-01-10T15:50:56.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089824,1704901856417,-596.51,0.00030958,2,"2024-01-10T15:50:56.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089825,1704901856427,-1002.66,0.00030958,2,"2024-01-10T15:50:56.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089826,1704901856437,-1893.93,0.00030958,2,"2024-01-10T15:50:56.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089827,1704901856447,-860.47,0.00030958,2,"2024-01-10T15:50:56.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089828,1704901856457,-500.0,0.00030958,2,"2024-01-10T15:50:56.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089829,1704901856467,-500.0,0.00030958,2,"2024-01-10T15:50:56.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089830,1704901856476,-633.99,0.00030958,2,"2024-01-10T15:50:56.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089831,1704901856486,-542.38,0.00030958,2,"2024-01-10T15:50:56.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089832,1704901856495,-500.0,0.00030958,2,"2024-01-10T15:50:56.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089833,1704901856507,-3386.41,0.00030958,2,"2024-01-10T15:50:56.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089834,1704901856517,-756.19,0.00030958,2,"2024-01-10T15:50:56.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089835,1704901856527,-500.0,0.00030958,2,"2024-01-10T15:50:56.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089836,1704901856536,-500.0,0.00030958,2,"2024-01-10T15:50:56.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089837,1704901856546,-816.45,0.00030958,2,"2024-01-10T15:50:56.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089838,1704901856557,-500.0,0.00030958,2,"2024-01-10T15:50:56.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089839,1704901856567,-3242.4,0.00030958,2,"2024-01-10T15:50:56.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089840,1704901856577,-500.0,0.00030958,2,"2024-01-10T15:50:56.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089841,1704901856587,-500.0,0.00030958,2,"2024-01-10T15:50:56.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089842,1704901856598,-1694.82,0.00030958,2,"2024-01-10T15:50:56.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089843,1704901856608,-500.0,0.00030958,2,"2024-01-10T15:50:56.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089844,1704901856618,-1281.58,0.00030958,2,"2024-01-10T15:50:56.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089845,1704901856627,-500.0,0.00030958,2,"2024-01-10T15:50:56.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089846,1704901856638,-200.0,0.00030982,3,"2024-01-10T15:50:56.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089847,1704901856647,-500.0,0.00030999,4,"2024-01-10T15:50:56.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089848,1704901856657,-439.16917918,0.00030999,4,"2024-01-10T15:50:56.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089849,1704901856667,-500.0,0.00030999,4,"2024-01-10T15:50:56.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089850,1704901856677,-150.03031517,0.00030999,4,"2024-01-10T15:50:56.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089851,1704901856687,-500.0,0.00030999,4,"2024-01-10T15:50:56.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089852,1704901856697,-500.0,0.00030999,4,"2024-01-10T15:50:56.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089853,1704901856706,-209.00258059,0.00030999,4,"2024-01-10T15:50:56.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089854,1704901856716,-165.85272801,0.00030999,4,"2024-01-10T15:50:56.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089855,1704901856726,-500.0,0.00030999,4,"2024-01-10T15:50:56.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089856,1704901856735,-500.0,0.00030999,4,"2024-01-10T15:50:56.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089857,1704901856747,-500.0,0.00030999,4,"2024-01-10T15:50:56.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089858,1704901856759,-500.0,0.00030999,4,"2024-01-10T15:50:56.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089859,1704901856769,-500.0,0.00030999,4,"2024-01-10T15:50:56.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089860,1704901856778,-500.0,0.00030999,4,"2024-01-10T15:50:56.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089861,1704901856788,-605.4926783,0.00030999,4,"2024-01-10T15:50:56.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089862,1704901856798,-500.0,0.00030999,4,"2024-01-10T15:50:56.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089863,1704901856808,-500.0,0.00030999,4,"2024-01-10T15:50:56.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089864,1704901856818,-500.0,0.00030999,4,"2024-01-10T15:50:56.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089865,1704901856828,-500.0,0.00030999,4,"2024-01-10T15:50:56.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089866,1704901856838,-50000.0,0.00031,2,"2024-01-10T15:50:56.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089867,1704901856848,-10028.61,0.00031,3,"2024-01-10T15:50:56.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089868,1704901856858,-500.0,0.00031,3,"2024-01-10T15:50:56.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089869,1704901856869,-200.0,0.00031,2,"2024-01-10T15:50:56.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089870,1704901856879,-973.5,0.00031,3,"2024-01-10T15:50:56.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089871,1704901856889,-634.4032601,0.00031026,5,"2024-01-10T15:50:56.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089872,1704901856900,-153.84,0.0003105,2,"2024-01-10T15:50:56.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089873,1704901856911,-4153.62529529,0.00031075,2,"2024-01-10T15:50:56.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089874,1704901856922,-1629.14913512,0.00031075,2,"2024-01-10T15:50:56.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089875,1704901856933,-500.0,0.00031137,2,"2024-01-10T15:50:56.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089876,1704901856943,-247.22115209,0.00031175,2,"2024-01-10T15:50:56.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089877,1704901856954,-152.0,0.00031185,3,"2024-01-10T15:50:56.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089878,1704901856964,-1000.0,0.000312,2,"2024-01-10T15:50:56.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089879,1704901856975,-938.82,0.00031203,2,"2024-01-10T15:50:56.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089880,1704901856986,-409.57,0.00031203,2,"2024-01-10T15:50:56.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089881,1704901856996,-563.83,0.00031227,2,"2024-01-10T15:50:56.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089882,1704901857009,-500.0,0.00031232,2,"2024-01-10T15:50:57.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089883,1704901857019,-500.0,0.00031232,2,"2024-01-10T15:50:57.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089884,1704901857271,-500.0,0.00031232,2,"2024-01-10T15:50:57.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089885,1704901857281,-580.78,0.00031232,2,"2024-01-10T15:50:57.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089886,1704901857290,-500.0,0.00031232,2,"2024-01-10T15:50:57.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089887,1704901857299,-500.0,0.00031232,2,"2024-01-10T15:50:57.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089888,1704901857309,-500.0,0.00031232,2,"2024-01-10T15:50:57.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089889,1704901857318,-500.0,0.00031232,2,"2024-01-10T15:50:57.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089890,1704901857328,-611.75872185,0.00031232,2,"2024-01-10T15:50:57.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089891,1704901857338,-500.0,0.00031232,2,"2024-01-10T15:50:57.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089892,1704901857348,-500.0,0.00031232,2,"2024-01-10T15:50:57.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089893,1704901857358,-500.0,0.00031232,2,"2024-01-10T15:50:57.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089894,1704901857367,-624.51,0.00031232,2,"2024-01-10T15:50:57.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089895,1704901857377,-769.6,0.00031232,2,"2024-01-10T15:50:57.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089896,1704901857387,-500.0,0.00031232,2,"2024-01-10T15:50:57.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089897,1704901857396,-646.9,0.00031232,2,"2024-01-10T15:50:57.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089898,1704901857406,-500.0,0.00031232,2,"2024-01-10T15:50:57.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089899,1704901857415,-530.33,0.00031232,2,"2024-01-10T15:50:57.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089900,1704901857425,-815.38,0.00031232,2,"2024-01-10T15:50:57.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089901,1704901857434,-500.0,0.00031232,2,"2024-01-10T15:50:57.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089902,1704901857444,-500.0,0.00031232,2,"2024-01-10T15:50:57.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089903,1704901857453,-603.58040857,0.00031232,2,"2024-01-10T15:50:57.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089904,1704901857463,-500.0,0.00031232,2,"2024-01-10T15:50:57.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089905,1704901857476,-500.0,0.00031232,2,"2024-01-10T15:50:57.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089906,1704901857485,-500.0,0.00031232,2,"2024-01-10T15:50:57.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089907,1704901857494,-500.0,0.00031232,2,"2024-01-10T15:50:57.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089908,1704901857506,-500.0,0.00031232,2,"2024-01-10T15:50:57.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089909,1704901857515,-603.48,0.00031232,2,"2024-01-10T15:50:57.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089910,1704901857524,-755.23,0.00031232,2,"2024-01-10T15:50:57.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089911,1704901857534,-500.0,0.00031232,2,"2024-01-10T15:50:57.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089912,1704901857543,-550.99,0.00031232,2,"2024-01-10T15:50:57.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089913,1704901857554,-500.0,0.00031232,2,"2024-01-10T15:50:57.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089914,1704901857566,-500.0,0.00031232,2,"2024-01-10T15:50:57.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089915,1704901857576,-500.0,0.00031232,2,"2024-01-10T15:50:57.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089916,1704901857586,-290.78962945,0.00031232,2,"2024-01-10T15:50:57.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089917,1704901857595,-500.0,0.00031232,2,"2024-01-10T15:50:57.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089918,1704901857606,-500.0,0.00031232,2,"2024-01-10T15:50:57.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089919,1704901857615,-500.0,0.00031232,2,"2024-01-10T15:50:57.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089920,1704901857625,-500.0,0.00031232,2,"2024-01-10T15:50:57.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089921,1704901857635,-500.0,0.00031232,2,"2024-01-10T15:50:57.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089922,1704901857645,-500.0,0.00031232,2,"2024-01-10T15:50:57.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089923,1704901857655,-500.0,0.00031232,2,"2024-01-10T15:50:57.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089924,1704901857665,-500.0,0.00031232,2,"2024-01-10T15:50:57.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089925,1704901857675,-800.14,0.00031232,2,"2024-01-10T15:50:57.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089926,1704901857686,-500.0,0.00031232,2,"2024-01-10T15:50:57.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089927,1704901857696,-500.0,0.00031232,2,"2024-01-10T15:50:57.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089928,1704901857706,-707.25,0.00031232,2,"2024-01-10T15:50:57.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089929,1704901857715,-500.0,0.00031232,2,"2024-01-10T15:50:57.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089930,1704901857726,-500.0,0.00031232,2,"2024-01-10T15:50:57.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089931,1704901857737,-356.11972674,0.00031232,2,"2024-01-10T15:50:57.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089932,1704901857747,-520.54,0.00031232,2,"2024-01-10T15:50:57.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089933,1704901857757,-500.0,0.00031232,2,"2024-01-10T15:50:57.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089934,1704901857767,-500.0,0.00031232,2,"2024-01-10T15:50:57.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089935,1704901857777,-500.0,0.00031232,2,"2024-01-10T15:50:57.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089936,1704901857787,-500.0,0.00031232,2,"2024-01-10T15:50:57.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089937,1704901857796,-500.0,0.00031232,2,"2024-01-10T15:50:57.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089938,1704901857806,-500.0,0.00031232,2,"2024-01-10T15:50:57.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089939,1704901857815,-500.0,0.00031232,2,"2024-01-10T15:50:57.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089940,1704901857825,-672.75,0.00031232,2,"2024-01-10T15:50:57.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089941,1704901857835,-528.46,0.00031232,2,"2024-01-10T15:50:57.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089942,1704901857844,-500.0,0.00031232,2,"2024-01-10T15:50:57.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089943,1704901857854,-150.0,0.00031232,2,"2024-01-10T15:50:57.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089944,1704901857863,-500.0,0.00031232,2,"2024-01-10T15:50:57.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089945,1704901857873,-500.0,0.00031232,2,"2024-01-10T15:50:57.873",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089946,1704901857883,-500.0,0.00031232,2,"2024-01-10T15:50:57.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089947,1704901857892,-500.0,0.00031232,2,"2024-01-10T15:50:57.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089948,1704901857902,-500.0,0.00031232,2,"2024-01-10T15:50:57.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089949,1704901857912,-500.0,0.00031232,2,"2024-01-10T15:50:57.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089950,1704901857921,-1198.47,0.00031232,2,"2024-01-10T15:50:57.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089951,1704901857931,-500.0,0.00031232,2,"2024-01-10T15:50:57.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089952,1704901857941,-500.0,0.00031232,2,"2024-01-10T15:50:57.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089953,1704901857950,-500.0,0.00031232,2,"2024-01-10T15:50:57.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089954,1704901857959,-632.59,0.00031232,2,"2024-01-10T15:50:57.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089955,1704901857970,-500.0,0.00031232,2,"2024-01-10T15:50:57.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089956,1704901857980,-1056.6,0.00031232,2,"2024-01-10T15:50:57.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089957,1704901857992,-452.93925091,0.00031232,2,"2024-01-10T15:50:57.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089958,1704901858004,-500.0,0.00031232,2,"2024-01-10T15:50:58.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089959,1704901858014,-500.0,0.00031232,2,"2024-01-10T15:50:58.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089960,1704901858024,-338.55882448,0.00031232,2,"2024-01-10T15:50:58.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089961,1704901858034,-500.0,0.00031232,2,"2024-01-10T15:50:58.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089962,1704901858044,-500.0,0.00031232,2,"2024-01-10T15:50:58.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089963,1704901858054,-500.0,0.00031232,2,"2024-01-10T15:50:58.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089964,1704901858067,-500.0,0.00031232,2,"2024-01-10T15:50:58.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089965,1704901858077,-500.0,0.00031232,2,"2024-01-10T15:50:58.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089966,1704901858087,-500.0,0.00031232,2,"2024-01-10T15:50:58.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089967,1704901858096,-500.0,0.00031232,2,"2024-01-10T15:50:58.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089968,1704901858106,-346.3620769,0.00031232,2,"2024-01-10T15:50:58.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089969,1704901858115,-500.0,0.00031232,2,"2024-01-10T15:50:58.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089970,1704901858125,-500.0,0.00031232,2,"2024-01-10T15:50:58.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089971,1704901858135,-586.76,0.00031232,2,"2024-01-10T15:50:58.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089972,1704901858145,-731.92,0.00031232,2,"2024-01-10T15:50:58.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089973,1704901858155,-9210.75,0.00031232,2,"2024-01-10T15:50:58.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089974,1704901858165,-500.0,0.00031232,2,"2024-01-10T15:50:58.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089975,1704901858174,-500.0,0.00031232,2,"2024-01-10T15:50:58.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089976,1704901858184,-500.0,0.00031232,2,"2024-01-10T15:50:58.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089977,1704901858194,-809.77,0.00031232,2,"2024-01-10T15:50:58.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089978,1704901858203,-663.73,0.00031232,2,"2024-01-10T15:50:58.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089979,1704901858213,-500.0,0.00031232,2,"2024-01-10T15:50:58.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089980,1704901858223,-662.54,0.00031232,2,"2024-01-10T15:50:58.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089981,1704901858232,-500.0,0.00031232,2,"2024-01-10T15:50:58.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089982,1704901858243,-500.0,0.00031232,2,"2024-01-10T15:50:58.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089983,1704901858254,-500.0,0.00031232,2,"2024-01-10T15:50:58.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089984,1704901858264,-500.0,0.00031232,2,"2024-01-10T15:50:58.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089985,1704901858274,-534.71,0.00031232,2,"2024-01-10T15:50:58.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089986,1704901858283,-6627.1,0.00031232,2,"2024-01-10T15:50:58.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089987,1704901858293,-1891.17,0.00031232,2,"2024-01-10T15:50:58.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089988,1704901858302,-500.0,0.00031232,2,"2024-01-10T15:50:58.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089989,1704901858312,-1534.85,0.00031232,2,"2024-01-10T15:50:58.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089990,1704901858321,-500.0,0.00031232,2,"2024-01-10T15:50:58.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089991,1704901858330,-2924.88,0.00031232,2,"2024-01-10T15:50:58.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089992,1704901858341,-500.0,0.00031232,2,"2024-01-10T15:50:58.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089993,1704901858351,-500.0,0.00031232,2,"2024-01-10T15:50:58.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089994,1704901858360,-500.0,0.00031232,2,"2024-01-10T15:50:58.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089995,1704901858369,-500.0,0.00031232,2,"2024-01-10T15:50:58.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089996,1704901858379,-765.82,0.00031232,2,"2024-01-10T15:50:58.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089997,1704901858389,-239.10909949,0.00031232,2,"2024-01-10T15:50:58.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089998,1704901858398,-500.0,0.00031232,2,"2024-01-10T15:50:58.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311089999,1704901858407,-500.0,0.00031232,2,"2024-01-10T15:50:58.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090000,1704901858417,-3449.62,0.00031232,2,"2024-01-10T15:50:58.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090001,1704901858426,-611.79676883,0.00031232,2,"2024-01-10T15:50:58.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090002,1704901858435,-500.0,0.00031232,2,"2024-01-10T15:50:58.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090003,1704901858444,-500.0,0.00031232,2,"2024-01-10T15:50:58.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090004,1704901858454,-750.66,0.00031232,2,"2024-01-10T15:50:58.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090005,1704901858463,-497.466148,0.00031232,2,"2024-01-10T15:50:58.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090006,1704901858472,-579.7,0.00031232,2,"2024-01-10T15:50:58.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090007,1704901858482,-959.31,0.00031232,2,"2024-01-10T15:50:58.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090008,1704901858491,-7311.05,0.00031232,2,"2024-01-10T15:50:58.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090009,1704901858502,-500.0,0.00031232,2,"2024-01-10T15:50:58.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090010,1704901858511,-1065.45,0.00031232,2,"2024-01-10T15:50:58.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090011,1704901858521,-1035.64,0.00031232,2,"2024-01-10T15:50:58.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090012,1704901858530,-500.0,0.00031232,2,"2024-01-10T15:50:58.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090013,1704901858540,-500.0,0.00031232,2,"2024-01-10T15:50:58.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090014,1704901858549,-500.0,0.00031232,2,"2024-01-10T15:50:58.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090015,1704901858559,-500.0,0.00031232,2,"2024-01-10T15:50:58.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090016,1704901858569,-2187.38,0.00031232,2,"2024-01-10T15:50:58.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090017,1704901858578,-500.0,0.00031232,2,"2024-01-10T15:50:58.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090018,1704901858587,-702.32,0.00031232,2,"2024-01-10T15:50:58.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090019,1704901858597,-500.0,0.00031232,2,"2024-01-10T15:50:58.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090020,1704901858606,-500.0,0.00031232,2,"2024-01-10T15:50:58.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090021,1704901858615,-500.0,0.00031232,2,"2024-01-10T15:50:58.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090022,1704901858625,-500.0,0.00031232,2,"2024-01-10T15:50:58.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090023,1704901858635,-1173.1,0.00031232,2,"2024-01-10T15:50:58.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090024,1704901858645,-977.57,0.00031232,2,"2024-01-10T15:50:58.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090025,1704901858655,-500.0,0.00031232,2,"2024-01-10T15:50:58.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090026,1704901858664,-500.0,0.00031232,2,"2024-01-10T15:50:58.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090027,1704901858674,-500.0,0.00031232,2,"2024-01-10T15:50:58.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090028,1704901858683,-905.27,0.00031232,2,"2024-01-10T15:50:58.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090029,1704901858692,-2184.67,0.00031232,2,"2024-01-10T15:50:58.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090030,1704901858702,-539.72,0.00031232,2,"2024-01-10T15:50:58.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090031,1704901858711,-500.0,0.00031232,2,"2024-01-10T15:50:58.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090032,1704901858720,-500.0,0.00031232,2,"2024-01-10T15:50:58.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090033,1704901858730,-2851.32,0.00031232,2,"2024-01-10T15:50:58.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090034,1704901858739,-554.29,0.00031232,2,"2024-01-10T15:50:58.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090035,1704901858750,-1084.11,0.00031232,2,"2024-01-10T15:50:58.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090036,1704901858759,-743.97,0.00031232,2,"2024-01-10T15:50:58.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090037,1704901858769,-2290.02,0.00031232,2,"2024-01-10T15:50:58.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090038,1704901858778,-500.0,0.00031232,2,"2024-01-10T15:50:58.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090039,1704901858788,-652.69,0.00031232,2,"2024-01-10T15:50:58.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090040,1704901858798,-500.0,0.00031232,2,"2024-01-10T15:50:58.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090041,1704901858808,-3550.06,0.00031232,2,"2024-01-10T15:50:58.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090042,1704901858817,-741.58,0.00031232,2,"2024-01-10T15:50:58.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090043,1704901858826,-500.0,0.00031232,2,"2024-01-10T15:50:58.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090044,1704901858836,-2468.23,0.00031232,2,"2024-01-10T15:50:58.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090045,1704901858845,-1013.12,0.00031232,2,"2024-01-10T15:50:58.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090046,1704901858855,-2755.49,0.00031232,2,"2024-01-10T15:50:58.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090047,1704901858865,-1367.5,0.00031232,2,"2024-01-10T15:50:58.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090048,1704901858874,-500.0,0.00031232,2,"2024-01-10T15:50:58.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090049,1704901858884,-523.18,0.00031232,2,"2024-01-10T15:50:58.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090050,1704901858894,-606.41,0.00031232,2,"2024-01-10T15:50:58.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090051,1704901858903,-1010.49,0.00031232,2,"2024-01-10T15:50:58.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090052,1704901858913,-1214.0,0.00031232,2,"2024-01-10T15:50:58.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090053,1704901858922,-500.0,0.00031232,2,"2024-01-10T15:50:58.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090054,1704901858932,-500.0,0.00031232,2,"2024-01-10T15:50:58.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090055,1704901858942,-500.0,0.00031232,2,"2024-01-10T15:50:58.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090056,1704901858952,-500.0,0.00031232,2,"2024-01-10T15:50:58.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090057,1704901858961,-1052.82,0.00031232,2,"2024-01-10T15:50:58.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090058,1704901858971,-1111.49,0.00031232,2,"2024-01-10T15:50:58.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090059,1704901858981,-22537.3,0.00031232,2,"2024-01-10T15:50:58.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090060,1704901858991,-652.84,0.00031232,2,"2024-01-10T15:50:58.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090061,1704901859001,-517.3,0.00031232,2,"2024-01-10T15:50:59.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090062,1704901859011,-500.0,0.00031232,2,"2024-01-10T15:50:59.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090063,1704901859021,-1027.93,0.00031232,2,"2024-01-10T15:50:59.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090064,1704901859030,-500.0,0.00031232,2,"2024-01-10T15:50:59.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090065,1704901859040,-500.0,0.00031232,2,"2024-01-10T15:50:59.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090066,1704901859050,-619.25,0.00031232,2,"2024-01-10T15:50:59.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090067,1704901859060,-500.0,0.00031232,2,"2024-01-10T15:50:59.060",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090068,1704901859070,-191.62671359,0.00031232,2,"2024-01-10T15:50:59.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090069,1704901859079,-540.69,0.00031232,2,"2024-01-10T15:50:59.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090070,1704901859089,-500.0,0.00031232,2,"2024-01-10T15:50:59.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090071,1704901859098,-500.0,0.00031232,2,"2024-01-10T15:50:59.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090072,1704901859108,-500.0,0.00031232,2,"2024-01-10T15:50:59.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090073,1704901859117,-531.22,0.00031232,2,"2024-01-10T15:50:59.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090074,1704901859126,-822.79,0.00031232,2,"2024-01-10T15:50:59.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090075,1704901859135,-949.96,0.00031232,2,"2024-01-10T15:50:59.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090076,1704901859146,-561.93,0.00031232,2,"2024-01-10T15:50:59.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090077,1704901859155,-841.87,0.00031232,2,"2024-01-10T15:50:59.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090078,1704901859164,-500.0,0.00031232,2,"2024-01-10T15:50:59.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090079,1704901859173,-4149.02,0.00031232,2,"2024-01-10T15:50:59.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090080,1704901859183,-500.0,0.00031232,2,"2024-01-10T15:50:59.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090081,1704901859192,-500.0,0.00031232,2,"2024-01-10T15:50:59.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090082,1704901859201,-500.0,0.00031232,2,"2024-01-10T15:50:59.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090083,1704901859211,-500.0,0.00031232,2,"2024-01-10T15:50:59.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090084,1704901859220,-588.0,0.00031232,2,"2024-01-10T15:50:59.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090085,1704901859230,-1144.17,0.00031232,2,"2024-01-10T15:50:59.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090086,1704901859239,-500.0,0.00031232,2,"2024-01-10T15:50:59.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090087,1704901859251,-1384.54,0.00031232,2,"2024-01-10T15:50:59.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090088,1704901859262,-2853.73,0.00031232,2,"2024-01-10T15:50:59.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090089,1704901859271,-1585.1,0.00031232,2,"2024-01-10T15:50:59.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090090,1704901859281,-565.73,0.00031232,2,"2024-01-10T15:50:59.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090091,1704901859290,-518.12,0.00031232,2,"2024-01-10T15:50:59.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090092,1704901859300,-546.42,0.00031232,2,"2024-01-10T15:50:59.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090093,1704901859309,-500.0,0.00031232,2,"2024-01-10T15:50:59.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090094,1704901859318,-5771.71,0.00031232,2,"2024-01-10T15:50:59.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090095,1704901859327,-1094.06,0.00031232,2,"2024-01-10T15:50:59.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090096,1704901859337,-500.0,0.00031232,2,"2024-01-10T15:50:59.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090097,1704901859347,-1075.13,0.00031232,2,"2024-01-10T15:50:59.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090098,1704901859357,-500.0,0.00031232,2,"2024-01-10T15:50:59.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090099,1704901859368,-500.0,0.00031232,2,"2024-01-10T15:50:59.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090100,1704901859378,-1529.8,0.00031232,2,"2024-01-10T15:50:59.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090101,1704901859387,-704.92,0.00031232,2,"2024-01-10T15:50:59.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090102,1704901859396,-6554.84,0.00031232,2,"2024-01-10T15:50:59.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090103,1704901859405,-500.0,0.00031232,2,"2024-01-10T15:50:59.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090104,1704901859415,-500.0,0.00031232,2,"2024-01-10T15:50:59.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090105,1704901859425,-500.0,0.00031232,2,"2024-01-10T15:50:59.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090106,1704901859434,-500.0,0.00031232,2,"2024-01-10T15:50:59.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090107,1704901859443,-515.73,0.00031232,2,"2024-01-10T15:50:59.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090108,1704901859453,-606.81,0.00031232,2,"2024-01-10T15:50:59.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090109,1704901859463,-293.49246388,0.00031232,2,"2024-01-10T15:50:59.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090110,1704901859473,-3847.89,0.00031232,2,"2024-01-10T15:50:59.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090111,1704901859482,-500.0,0.00031232,2,"2024-01-10T15:50:59.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090112,1704901859492,-1237.27,0.00031232,2,"2024-01-10T15:50:59.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090113,1704901859503,-1873.06,0.00031232,2,"2024-01-10T15:50:59.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090114,1704901859512,-500.0,0.00031232,2,"2024-01-10T15:50:59.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090115,1704901859522,-722.18,0.00031232,2,"2024-01-10T15:50:59.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090116,1704901859533,-682.55,0.00031232,2,"2024-01-10T15:50:59.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090117,1704901859542,-1162.53,0.00031232,2,"2024-01-10T15:50:59.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090118,1704901859552,-890.2,0.00031232,2,"2024-01-10T15:50:59.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090119,1704901859629,-500.0,0.00031232,2,"2024-01-10T15:50:59.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090120,1704901859639,-500.0,0.00031232,2,"2024-01-10T15:50:59.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090121,1704901859650,-500.0,0.00031232,2,"2024-01-10T15:50:59.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090122,1704901859661,-1171.63,0.00031232,2,"2024-01-10T15:50:59.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090123,1704901859671,-589.12,0.00031232,2,"2024-01-10T15:50:59.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090124,1704901859681,-1149.89,0.00031232,2,"2024-01-10T15:50:59.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090125,1704901859690,-838.5,0.00031232,2,"2024-01-10T15:50:59.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090126,1704901859699,-1201.37,0.00031232,2,"2024-01-10T15:50:59.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090127,1704901859709,-1798.18,0.00031232,2,"2024-01-10T15:50:59.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090128,1704901859718,-596.51,0.00031232,2,"2024-01-10T15:50:59.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090129,1704901859728,-1002.66,0.00031232,2,"2024-01-10T15:50:59.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090130,1704901859737,-1893.93,0.00031232,2,"2024-01-10T15:50:59.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090131,1704901859747,-860.47,0.00031232,2,"2024-01-10T15:50:59.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090132,1704901859758,-500.0,0.00031232,2,"2024-01-10T15:50:59.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090133,1704901859767,-500.0,0.00031232,2,"2024-01-10T15:50:59.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090134,1704901859776,-633.99,0.00031232,2,"2024-01-10T15:50:59.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090135,1704901859786,-542.38,0.00031232,2,"2024-01-10T15:50:59.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090136,1704901859795,-500.0,0.00031232,2,"2024-01-10T15:50:59.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090137,1704901859805,-3386.41,0.00031232,2,"2024-01-10T15:50:59.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090138,1704901859813,-756.19,0.00031232,2,"2024-01-10T15:50:59.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090139,1704901859823,-500.0,0.00031232,2,"2024-01-10T15:50:59.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090140,1704901859832,-500.0,0.00031232,2,"2024-01-10T15:50:59.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090141,1704901859842,-816.45,0.00031232,2,"2024-01-10T15:50:59.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090142,1704901859852,-500.0,0.00031232,2,"2024-01-10T15:50:59.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090143,1704901859862,-3242.4,0.00031232,2,"2024-01-10T15:50:59.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090144,1704901859871,-500.0,0.00031232,2,"2024-01-10T15:50:59.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090145,1704901859881,-500.0,0.00031232,2,"2024-01-10T15:50:59.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090146,1704901859890,-1694.82,0.00031232,2,"2024-01-10T15:50:59.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090147,1704901859900,-1281.58,0.00031232,2,"2024-01-10T15:50:59.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090148,1704901859909,-500.0,0.00031232,2,"2024-01-10T15:50:59.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090149,1704901859919,-500.0,0.00031232,2,"2024-01-10T15:50:59.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090150,1704901859928,-263.279856,0.00031232,7,"2024-01-10T15:50:59.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090151,1704901859937,-263.279856,0.00031232,7,"2024-01-10T15:50:59.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090152,1704901859946,-292.625447,0.00031232,7,"2024-01-10T15:50:59.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090153,1704901859955,-151.0,0.00031232,7,"2024-01-10T15:50:59.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090154,1704901859965,-151.0,0.00031232,7,"2024-01-10T15:50:59.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090155,1704901859974,-3903.948256,0.00031232,7,"2024-01-10T15:50:59.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090156,1704901859988,-3903.948256,0.00031232,7,"2024-01-10T15:50:59.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090157,1704901860000,-175.411246,0.00031232,7,"2024-01-10T15:51:00.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090158,1704901860009,-1919.71483849,0.00031289,2,"2024-01-10T15:51:00.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090159,1704901860018,-262.7,0.00031292,2,"2024-01-10T15:51:00.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090160,1704901860029,-343.0,0.000313,2,"2024-01-10T15:51:00.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090161,1704901860042,-436.17,0.0003135,2,"2024-01-10T15:51:00.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090162,1704901860053,-206.0,0.00031366,12,"2024-01-10T15:51:00.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090163,1704901860064,-150.0,0.00031387,2,"2024-01-10T15:51:00.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090164,1704901860074,-300.0,0.000315,4,"2024-01-10T15:51:00.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090165,1704901860084,-4634.875,0.000315,2,"2024-01-10T15:51:00.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090166,1704901860094,-3297.6707973,0.00031504,2,"2024-01-10T15:51:00.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090167,1704901860104,-697.2401912,0.00031504,2,"2024-01-10T15:51:00.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090168,1704901860114,-82033.2618734,0.00031504,2,"2024-01-10T15:51:00.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090169,1704901860123,-1042.6114158,0.00031504,2,"2024-01-10T15:51:00.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090170,1704901860133,-151.0,0.00031504,7,"2024-01-10T15:51:00.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090171,1704901860143,-207.210858,0.00031504,7,"2024-01-10T15:51:00.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090172,1704901860154,-151.0,0.00031504,7,"2024-01-10T15:51:00.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090173,1704901860163,-151.0,0.00031504,7,"2024-01-10T15:51:00.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090174,1704901860173,-151.0,0.00031504,7,"2024-01-10T15:51:00.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090175,1704901860182,-151.0,0.00031504,7,"2024-01-10T15:51:00.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090176,1704901860191,-828.43768821,0.00031505,2,"2024-01-10T15:51:00.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090177,1704901860201,-350.38014876,0.00031506,2,"2024-01-10T15:51:00.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090178,1704901860210,-500.0,0.00031506,2,"2024-01-10T15:51:00.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090179,1704901860219,-500.0,0.00031506,2,"2024-01-10T15:51:00.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090180,1704901860229,-500.0,0.00031506,2,"2024-01-10T15:51:00.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090181,1704901860238,-580.78,0.00031506,2,"2024-01-10T15:51:00.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090182,1704901860247,-500.0,0.00031506,2,"2024-01-10T15:51:00.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090183,1704901860258,-500.0,0.00031506,2,"2024-01-10T15:51:00.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090184,1704901860267,-500.0,0.00031506,2,"2024-01-10T15:51:00.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090185,1704901860277,-500.0,0.00031506,2,"2024-01-10T15:51:00.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090186,1704901860287,-255.31,0.00031506,2,"2024-01-10T15:51:00.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090187,1704901860297,-200.0,0.00031506,2,"2024-01-10T15:51:00.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090188,1704901860306,-500.0,0.00031506,2,"2024-01-10T15:51:00.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090189,1704901860316,-500.0,0.00031506,2,"2024-01-10T15:51:00.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090190,1704901860326,-500.0,0.00031506,2,"2024-01-10T15:51:00.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090191,1704901860335,-624.51,0.00031506,2,"2024-01-10T15:51:00.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090192,1704901860345,-769.6,0.00031506,2,"2024-01-10T15:51:00.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090193,1704901860356,-500.0,0.00031506,2,"2024-01-10T15:51:00.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090194,1704901860365,-646.9,0.00031506,2,"2024-01-10T15:51:00.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090195,1704901860375,-514.82860074,0.00031506,2,"2024-01-10T15:51:00.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090196,1704901860384,-530.33,0.00031506,2,"2024-01-10T15:51:00.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090197,1704901860393,-815.38,0.00031506,2,"2024-01-10T15:51:00.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090198,1704901860404,-500.0,0.00031506,2,"2024-01-10T15:51:00.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090199,1704901860413,-500.0,0.00031506,2,"2024-01-10T15:51:00.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090200,1704901860423,-500.0,0.00031506,2,"2024-01-10T15:51:00.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090201,1704901860434,-500.0,0.00031506,2,"2024-01-10T15:51:00.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090202,1704901860443,-500.0,0.00031506,2,"2024-01-10T15:51:00.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090203,1704901860453,-500.0,0.00031506,2,"2024-01-10T15:51:00.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090204,1704901860462,-500.0,0.00031506,2,"2024-01-10T15:51:00.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090205,1704901860471,-603.48,0.00031506,2,"2024-01-10T15:51:00.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090206,1704901860481,-755.23,0.00031506,2,"2024-01-10T15:51:00.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090207,1704901860490,-500.0,0.00031506,2,"2024-01-10T15:51:00.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090208,1704901860499,-550.99,0.00031506,2,"2024-01-10T15:51:00.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090209,1704901860510,-500.0,0.00031506,2,"2024-01-10T15:51:00.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090210,1704901860519,-500.0,0.00031506,2,"2024-01-10T15:51:00.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090211,1704901860529,-500.0,0.00031506,2,"2024-01-10T15:51:00.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090212,1704901860539,-500.0,0.00031506,2,"2024-01-10T15:51:00.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090213,1704901860549,-500.0,0.00031506,2,"2024-01-10T15:51:00.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090214,1704901860558,-490.31835249,0.00031506,2,"2024-01-10T15:51:00.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090215,1704901860568,-500.0,0.00031506,2,"2024-01-10T15:51:00.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090216,1704901860577,-500.0,0.00031506,2,"2024-01-10T15:51:00.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090217,1704901860587,-625.84023864,0.00031506,2,"2024-01-10T15:51:00.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090218,1704901860596,-500.0,0.00031506,2,"2024-01-10T15:51:00.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090219,1704901860605,-500.0,0.00031506,2,"2024-01-10T15:51:00.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090220,1704901860614,-800.14,0.00031506,2,"2024-01-10T15:51:00.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090221,1704901860624,-500.0,0.00031506,2,"2024-01-10T15:51:00.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090222,1704901860634,-500.0,0.00031506,2,"2024-01-10T15:51:00.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090223,1704901860643,-707.25,0.00031506,2,"2024-01-10T15:51:00.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090224,1704901860653,-500.0,0.00031506,2,"2024-01-10T15:51:00.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090225,1704901860662,-165.42160423,0.00031506,2,"2024-01-10T15:51:00.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090226,1704901860672,-520.54,0.00031506,2,"2024-01-10T15:51:00.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090227,1704901860681,-500.0,0.00031506,2,"2024-01-10T15:51:00.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090228,1704901860691,-500.0,0.00031506,2,"2024-01-10T15:51:00.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090229,1704901860701,-500.0,0.00031506,2,"2024-01-10T15:51:00.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090230,1704901860714,-500.0,0.00031506,2,"2024-01-10T15:51:00.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090231,1704901860723,-500.0,0.00031506,2,"2024-01-10T15:51:00.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090232,1704901860733,-500.0,0.00031506,2,"2024-01-10T15:51:00.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090233,1704901860743,-445.60760367,0.00031506,2,"2024-01-10T15:51:00.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090234,1704901860755,-672.75,0.00031506,2,"2024-01-10T15:51:00.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090235,1704901860764,-528.46,0.00031506,2,"2024-01-10T15:51:00.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090236,1704901860773,-500.0,0.00031506,2,"2024-01-10T15:51:00.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090237,1704901860783,-239.5289996,0.00031506,2,"2024-01-10T15:51:00.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090238,1704901860793,-500.0,0.00031506,2,"2024-01-10T15:51:00.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090239,1704901860803,-500.0,0.00031506,2,"2024-01-10T15:51:00.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090240,1704901860814,-619.2947172,0.00031506,2,"2024-01-10T15:51:00.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090241,1704901860823,-478.33650821,0.00031506,2,"2024-01-10T15:51:00.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090242,1704901860833,-500.0,0.00031506,2,"2024-01-10T15:51:00.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090243,1704901860843,-500.0,0.00031506,2,"2024-01-10T15:51:00.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090244,1704901860853,-1198.47,0.00031506,2,"2024-01-10T15:51:00.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090245,1704901860863,-500.0,0.00031506,2,"2024-01-10T15:51:00.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090246,1704901860872,-500.0,0.00031506,2,"2024-01-10T15:51:00.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090247,1704901860882,-500.0,0.00031506,2,"2024-01-10T15:51:00.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090248,1704901860892,-632.59,0.00031506,2,"2024-01-10T15:51:00.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090249,1704901860901,-500.0,0.00031506,2,"2024-01-10T15:51:00.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090250,1704901860910,-1056.6,0.00031506,2,"2024-01-10T15:51:00.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090251,1704901860920,-500.0,0.00031506,2,"2024-01-10T15:51:00.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090252,1704901860930,-220.70933,0.00031506,2,"2024-01-10T15:51:00.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090253,1704901860939,-500.0,0.00031506,2,"2024-01-10T15:51:00.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090254,1704901860949,-500.0,0.00031506,2,"2024-01-10T15:51:00.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090255,1704901860960,-500.0,0.00031506,2,"2024-01-10T15:51:00.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090256,1704901860971,-500.0,0.00031506,2,"2024-01-10T15:51:00.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090257,1704901860982,-500.0,0.00031506,2,"2024-01-10T15:51:00.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090258,1704901860992,-500.0,0.00031506,2,"2024-01-10T15:51:00.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090259,1704901861005,-500.0,0.00031506,2,"2024-01-10T15:51:01.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090260,1704901861015,-500.0,0.00031506,2,"2024-01-10T15:51:01.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090261,1704901861026,-500.0,0.00031506,2,"2024-01-10T15:51:01.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090262,1704901861036,-586.76,0.00031506,2,"2024-01-10T15:51:01.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090263,1704901861047,-731.92,0.00031506,2,"2024-01-10T15:51:01.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090264,1704901861057,-500.0,0.00031506,2,"2024-01-10T15:51:01.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090265,1704901861068,-9210.75,0.00031506,2,"2024-01-10T15:51:01.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090266,1704901861079,-500.0,0.00031506,2,"2024-01-10T15:51:01.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090267,1704901861090,-500.0,0.00031506,2,"2024-01-10T15:51:01.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090268,1704901861100,-809.77,0.00031506,2,"2024-01-10T15:51:01.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090269,1704901861110,-663.73,0.00031506,2,"2024-01-10T15:51:01.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090270,1704901861121,-485.97252274,0.00031506,2,"2024-01-10T15:51:01.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090271,1704901861132,-500.0,0.00031506,2,"2024-01-10T15:51:01.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090272,1704901861143,-662.54,0.00031506,2,"2024-01-10T15:51:01.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090273,1704901861153,-500.0,0.00031506,2,"2024-01-10T15:51:01.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090274,1704901861164,-500.0,0.00031506,2,"2024-01-10T15:51:01.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090275,1704901861174,-500.0,0.00031506,2,"2024-01-10T15:51:01.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090276,1704901861184,-534.71,0.00031506,2,"2024-01-10T15:51:01.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090277,1704901861195,-6627.1,0.00031506,2,"2024-01-10T15:51:01.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090278,1704901861206,-1891.17,0.00031506,2,"2024-01-10T15:51:01.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090279,1704901861216,-500.0,0.00031506,2,"2024-01-10T15:51:01.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090280,1704901861227,-1534.85,0.00031506,2,"2024-01-10T15:51:01.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090281,1704901861237,-500.0,0.00031506,2,"2024-01-10T15:51:01.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090282,1704901861248,-2924.88,0.00031506,2,"2024-01-10T15:51:01.248",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090283,1704901861261,-500.0,0.00031506,2,"2024-01-10T15:51:01.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090284,1704901861271,-500.0,0.00031506,2,"2024-01-10T15:51:01.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090285,1704901861282,-500.0,0.00031506,2,"2024-01-10T15:51:01.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090286,1704901861292,-500.0,0.00031506,2,"2024-01-10T15:51:01.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090287,1704901861303,-765.82,0.00031506,2,"2024-01-10T15:51:01.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090288,1704901861314,-500.0,0.00031506,2,"2024-01-10T15:51:01.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090289,1704901861325,-500.0,0.00031506,2,"2024-01-10T15:51:01.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090290,1704901861336,-3449.62,0.00031506,2,"2024-01-10T15:51:01.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090291,1704901861347,-500.0,0.00031506,2,"2024-01-10T15:51:01.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090292,1704901861357,-500.0,0.00031506,2,"2024-01-10T15:51:01.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090293,1704901861368,-750.66,0.00031506,2,"2024-01-10T15:51:01.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090294,1704901861382,-3000.0,0.00031506,2,"2024-01-10T15:51:01.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090295,1704901861393,-579.7,0.00031506,2,"2024-01-10T15:51:01.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090296,1704901861404,-959.31,0.00031506,2,"2024-01-10T15:51:01.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090297,1704901861415,-7311.05,0.00031506,2,"2024-01-10T15:51:01.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090298,1704901861426,-500.0,0.00031506,2,"2024-01-10T15:51:01.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090299,1704901861437,-1065.45,0.00031506,2,"2024-01-10T15:51:01.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090300,1704901861448,-1035.64,0.00031506,2,"2024-01-10T15:51:01.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090301,1704901861459,-500.0,0.00031506,2,"2024-01-10T15:51:01.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090302,1704901861470,-500.0,0.00031506,2,"2024-01-10T15:51:01.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090303,1704901861482,-500.0,0.00031506,2,"2024-01-10T15:51:01.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090304,1704901861494,-500.0,0.00031506,2,"2024-01-10T15:51:01.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090305,1704901861506,-2187.38,0.00031506,2,"2024-01-10T15:51:01.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090306,1704901861517,-500.0,0.00031506,2,"2024-01-10T15:51:01.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090307,1704901861527,-702.32,0.00031506,2,"2024-01-10T15:51:01.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090308,1704901861538,-500.0,0.00031506,2,"2024-01-10T15:51:01.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090309,1704901861549,-500.0,0.00031506,2,"2024-01-10T15:51:01.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090310,1704901861561,-500.0,0.00031506,2,"2024-01-10T15:51:01.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090311,1704901861573,-500.0,0.00031506,2,"2024-01-10T15:51:01.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090312,1704901861585,-1173.1,0.00031506,2,"2024-01-10T15:51:01.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090313,1704901861596,-977.57,0.00031506,2,"2024-01-10T15:51:01.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090314,1704901861607,-500.0,0.00031506,2,"2024-01-10T15:51:01.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090315,1704901861618,-500.0,0.00031506,2,"2024-01-10T15:51:01.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090316,1704901861630,-500.0,0.00031506,2,"2024-01-10T15:51:01.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090317,1704901861649,-905.27,0.00031506,2,"2024-01-10T15:51:01.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090318,1704901861671,-2184.67,0.00031506,2,"2024-01-10T15:51:01.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090319,1704901861682,-539.72,0.00031506,2,"2024-01-10T15:51:01.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090320,1704901861693,-500.0,0.00031506,2,"2024-01-10T15:51:01.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090321,1704901861703,-2851.32,0.00031506,2,"2024-01-10T15:51:01.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090322,1704901861714,-554.29,0.00031506,2,"2024-01-10T15:51:01.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090323,1704901861725,-500.0,0.00031506,2,"2024-01-10T15:51:01.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090324,1704901861736,-1084.11,0.00031506,2,"2024-01-10T15:51:01.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090325,1704901861747,-743.97,0.00031506,2,"2024-01-10T15:51:01.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090326,1704901861759,-2290.02,0.00031506,2,"2024-01-10T15:51:01.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090327,1704901861770,-500.0,0.00031506,2,"2024-01-10T15:51:01.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090328,1704901861783,-652.69,0.00031506,2,"2024-01-10T15:51:01.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090329,1704901861794,-3550.06,0.00031506,2,"2024-01-10T15:51:01.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090330,1704901861805,-500.0,0.00031506,2,"2024-01-10T15:51:01.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090331,1704901861816,-500.0,0.00031506,2,"2024-01-10T15:51:01.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090332,1704901861827,-2468.23,0.00031506,2,"2024-01-10T15:51:01.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090333,1704901861837,-741.58,0.00031506,2,"2024-01-10T15:51:01.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090334,1704901861848,-1013.12,0.00031506,2,"2024-01-10T15:51:01.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090335,1704901861858,-2755.49,0.00031506,2,"2024-01-10T15:51:01.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090336,1704901861869,-1367.5,0.00031506,2,"2024-01-10T15:51:01.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090337,1704901861880,-500.0,0.00031506,2,"2024-01-10T15:51:01.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090338,1704901861891,-523.18,0.00031506,2,"2024-01-10T15:51:01.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090339,1704901861902,-606.41,0.00031506,2,"2024-01-10T15:51:01.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090340,1704901861913,-1010.49,0.00031506,2,"2024-01-10T15:51:01.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090341,1704901861925,-1214.0,0.00031506,2,"2024-01-10T15:51:01.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090342,1704901861936,-500.0,0.00031506,2,"2024-01-10T15:51:01.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090343,1704901861946,-500.0,0.00031506,2,"2024-01-10T15:51:01.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090344,1704901861957,-500.0,0.00031506,2,"2024-01-10T15:51:01.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090345,1704901861968,-500.0,0.00031506,2,"2024-01-10T15:51:01.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090346,1704901861980,-1052.82,0.00031506,2,"2024-01-10T15:51:01.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090347,1704901861992,-1111.49,0.00031506,2,"2024-01-10T15:51:01.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090348,1704901862005,-22537.3,0.00031506,2,"2024-01-10T15:51:02.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090349,1704901862016,-652.84,0.00031506,2,"2024-01-10T15:51:02.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090350,1704901862027,-517.3,0.00031506,2,"2024-01-10T15:51:02.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090351,1704901862039,-500.0,0.00031506,2,"2024-01-10T15:51:02.039",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090352,1704901862050,-1027.93,0.00031506,2,"2024-01-10T15:51:02.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090353,1704901862061,-500.0,0.00031506,2,"2024-01-10T15:51:02.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090354,1704901862072,-500.0,0.00031506,2,"2024-01-10T15:51:02.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090355,1704901862083,-619.25,0.00031506,2,"2024-01-10T15:51:02.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090356,1704901862093,-500.0,0.00031506,2,"2024-01-10T15:51:02.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090357,1704901862104,-540.69,0.00031506,2,"2024-01-10T15:51:02.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090358,1704901862115,-500.0,0.00031506,2,"2024-01-10T15:51:02.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090359,1704901862126,-500.0,0.00031506,2,"2024-01-10T15:51:02.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090360,1704901862137,-499.999999,0.00031506,2,"2024-01-10T15:51:02.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090361,1704901862148,-531.22,0.00031506,2,"2024-01-10T15:51:02.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090362,1704901862159,-822.79,0.00031506,2,"2024-01-10T15:51:02.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090363,1704901862170,-949.96,0.00031506,2,"2024-01-10T15:51:02.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090364,1704901862186,-561.93,0.00031506,2,"2024-01-10T15:51:02.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090365,1704901862201,-841.87,0.00031506,2,"2024-01-10T15:51:02.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090366,1704901862215,-500.0,0.00031506,2,"2024-01-10T15:51:02.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090367,1704901862228,-4149.02,0.00031506,2,"2024-01-10T15:51:02.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090368,1704901862241,-500.0,0.00031506,2,"2024-01-10T15:51:02.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090369,1704901862252,-500.0,0.00031506,2,"2024-01-10T15:51:02.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090370,1704901862264,-500.0,0.00031506,2,"2024-01-10T15:51:02.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090371,1704901862276,-500.0,0.00031506,2,"2024-01-10T15:51:02.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090372,1704901862289,-588.0,0.00031506,2,"2024-01-10T15:51:02.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090373,1704901862302,-1144.17,0.00031506,2,"2024-01-10T15:51:02.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090374,1704901862314,-500.0,0.00031506,2,"2024-01-10T15:51:02.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090375,1704901862327,-1384.54,0.00031506,2,"2024-01-10T15:51:02.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090376,1704901862341,-2853.73,0.00031506,2,"2024-01-10T15:51:02.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090377,1704901862353,-1585.1,0.00031506,2,"2024-01-10T15:51:02.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090378,1704901862363,-565.73,0.00031506,2,"2024-01-10T15:51:02.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090379,1704901862375,-518.12,0.00031506,2,"2024-01-10T15:51:02.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090380,1704901862387,-546.42,0.00031506,2,"2024-01-10T15:51:02.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090381,1704901862399,-500.0,0.00031506,2,"2024-01-10T15:51:02.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090382,1704901862412,-5771.71,0.00031506,2,"2024-01-10T15:51:02.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090383,1704901862424,-500.0,0.00031506,2,"2024-01-10T15:51:02.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090384,1704901862436,-1094.06,0.00031506,2,"2024-01-10T15:51:02.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090385,1704901862450,-1075.13,0.00031506,2,"2024-01-10T15:51:02.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090386,1704901862461,-500.0,0.00031506,2,"2024-01-10T15:51:02.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090387,1704901862472,-500.0,0.00031506,2,"2024-01-10T15:51:02.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090388,1704901862484,-1529.8,0.00031506,2,"2024-01-10T15:51:02.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090389,1704901862498,-704.92,0.00031506,2,"2024-01-10T15:51:02.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090390,1704901862510,-6554.84,0.00031506,2,"2024-01-10T15:51:02.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090391,1704901862524,-500.0,0.00031506,2,"2024-01-10T15:51:02.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090392,1704901862536,-500.0,0.00031506,2,"2024-01-10T15:51:02.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090393,1704901862548,-414.89466039,0.00031506,2,"2024-01-10T15:51:02.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090394,1704901862560,-500.0,0.00031506,2,"2024-01-10T15:51:02.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090395,1704901862572,-515.73,0.00031506,2,"2024-01-10T15:51:02.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090396,1704901862585,-606.81,0.00031506,2,"2024-01-10T15:51:02.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090397,1704901862597,-3847.89,0.00031506,2,"2024-01-10T15:51:02.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090398,1704901862610,-500.0,0.00031506,2,"2024-01-10T15:51:02.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090399,1704901862623,-1237.27,0.00031506,2,"2024-01-10T15:51:02.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090400,1704901862635,-1873.06,0.00031506,2,"2024-01-10T15:51:02.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090401,1704901862648,-500.0,0.00031506,2,"2024-01-10T15:51:02.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090402,1704901862661,-722.18,0.00031506,2,"2024-01-10T15:51:02.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090403,1704901862672,-682.55,0.00031506,2,"2024-01-10T15:51:02.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090404,1704901862682,-890.2,0.00031506,2,"2024-01-10T15:51:02.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090405,1704901862704,-1162.53,0.00031506,2,"2024-01-10T15:51:02.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090406,1704901862722,-500.0,0.00031506,2,"2024-01-10T15:51:02.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090407,1704901862738,-398.33261608,0.00031506,2,"2024-01-10T15:51:02.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090408,1704901862754,-500.0,0.00031506,2,"2024-01-10T15:51:02.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090409,1704901862768,-1171.63,0.00031506,2,"2024-01-10T15:51:02.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090410,1704901862787,-589.12,0.00031506,2,"2024-01-10T15:51:02.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090411,1704901862801,-1149.89,0.00031506,2,"2024-01-10T15:51:02.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090412,1704901862812,-838.5,0.00031506,2,"2024-01-10T15:51:02.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090413,1704901862824,-1201.37,0.00031506,2,"2024-01-10T15:51:02.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090414,1704901862839,-1798.18,0.00031506,2,"2024-01-10T15:51:02.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090415,1704901862852,-596.51,0.00031506,2,"2024-01-10T15:51:02.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090416,1704901862864,-1002.66,0.00031506,2,"2024-01-10T15:51:02.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090417,1704901862878,-1893.93,0.00031506,2,"2024-01-10T15:51:02.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090418,1704901862890,-860.47,0.00031506,2,"2024-01-10T15:51:02.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090419,1704901862903,-500.0,0.00031506,2,"2024-01-10T15:51:02.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090420,1704901862915,-500.0,0.00031506,2,"2024-01-10T15:51:02.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090421,1704901862928,-633.99,0.00031506,2,"2024-01-10T15:51:02.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090422,1704901862941,-542.38,0.00031506,2,"2024-01-10T15:51:02.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090423,1704901862955,-500.0,0.00031506,2,"2024-01-10T15:51:02.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090424,1704901862970,-3386.41,0.00031506,2,"2024-01-10T15:51:02.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090425,1704901862983,-756.19,0.00031506,2,"2024-01-10T15:51:02.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090426,1704901862996,-500.0,0.00031506,2,"2024-01-10T15:51:02.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090427,1704901863009,-500.0,0.00031506,2,"2024-01-10T15:51:03.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090428,1704901863022,-816.45,0.00031506,2,"2024-01-10T15:51:03.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090429,1704901863034,-225.56027699,0.00031506,2,"2024-01-10T15:51:03.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090430,1704901863048,-3242.4,0.00031506,2,"2024-01-10T15:51:03.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090431,1704901863061,-500.0,0.00031506,2,"2024-01-10T15:51:03.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090432,1704901863074,-500.0,0.00031506,2,"2024-01-10T15:51:03.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090433,1704901863086,-1694.82,0.00031506,2,"2024-01-10T15:51:03.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090434,1704901863100,-1281.58,0.00031506,2,"2024-01-10T15:51:03.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090435,1704901863113,-500.0,0.00031506,2,"2024-01-10T15:51:03.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090436,1704901863126,-500.0,0.00031506,2,"2024-01-10T15:51:03.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090437,1704901863139,-790.5,0.00031507,2,"2024-01-10T15:51:03.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090438,1704901863151,-278.792974,0.00031526,2,"2024-01-10T15:51:03.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090439,1704901863162,-2018.5763119,0.00031526,2,"2024-01-10T15:51:03.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090440,1704901863174,-754.0984086,0.00031526,2,"2024-01-10T15:51:03.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090441,1704901863185,-500.0,0.00031552,2,"2024-01-10T15:51:03.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090442,1704901863197,-200.0,0.000316,8,"2024-01-10T15:51:03.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090443,1704901863209,-247.22115209,0.00031617,2,"2024-01-10T15:51:03.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090444,1704901863221,-450.0,0.00031673,3,"2024-01-10T15:51:03.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090445,1704901863232,-150.0,0.00031722,2,"2024-01-10T15:51:03.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090446,1704901863243,-1919.71483849,0.0003174,3,"2024-01-10T15:51:03.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090447,1704901863256,-200.0,0.00031748,7,"2024-01-10T15:51:03.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090448,1704901863267,-649.73,0.0003178,2,"2024-01-10T15:51:03.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090449,1704901863279,-500.0,0.0003178,2,"2024-01-10T15:51:03.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090450,1704901863291,-500.0,0.0003178,2,"2024-01-10T15:51:03.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090451,1704901863302,-500.0,0.0003178,2,"2024-01-10T15:51:03.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090452,1704901863313,-500.0,0.0003178,2,"2024-01-10T15:51:03.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090453,1704901863325,-500.0,0.0003178,2,"2024-01-10T15:51:03.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090454,1704901863337,-580.78,0.0003178,2,"2024-01-10T15:51:03.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090455,1704901863349,-500.0,0.0003178,2,"2024-01-10T15:51:03.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090456,1704901863360,-500.0,0.0003178,2,"2024-01-10T15:51:03.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090457,1704901863372,-500.0,0.0003178,2,"2024-01-10T15:51:03.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090458,1704901863385,-151.71391139,0.0003178,2,"2024-01-10T15:51:03.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090459,1704901863397,-500.0,0.0003178,2,"2024-01-10T15:51:03.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090460,1704901863408,-500.0,0.0003178,2,"2024-01-10T15:51:03.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090461,1704901863419,-500.0,0.0003178,2,"2024-01-10T15:51:03.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090462,1704901863431,-624.51,0.0003178,2,"2024-01-10T15:51:03.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090463,1704901863443,-769.6,0.0003178,2,"2024-01-10T15:51:03.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090464,1704901863456,-500.0,0.0003178,2,"2024-01-10T15:51:03.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090465,1704901863467,-646.9,0.0003178,2,"2024-01-10T15:51:03.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090466,1704901863478,-530.33,0.0003178,2,"2024-01-10T15:51:03.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090467,1704901863490,-815.38,0.0003178,2,"2024-01-10T15:51:03.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090468,1704901863502,-500.0,0.0003178,2,"2024-01-10T15:51:03.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090469,1704901863515,-500.0,0.0003178,2,"2024-01-10T15:51:03.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090470,1704901863526,-500.0,0.0003178,2,"2024-01-10T15:51:03.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090471,1704901863537,-500.0,0.0003178,2,"2024-01-10T15:51:03.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090472,1704901863549,-500.0,0.0003178,2,"2024-01-10T15:51:03.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090473,1704901863560,-500.0,0.0003178,2,"2024-01-10T15:51:03.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090474,1704901863571,-500.0,0.0003178,2,"2024-01-10T15:51:03.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090475,1704901863583,-603.48,0.0003178,2,"2024-01-10T15:51:03.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090476,1704901863593,-755.23,0.0003178,2,"2024-01-10T15:51:03.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090477,1704901863605,-500.0,0.0003178,2,"2024-01-10T15:51:03.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090478,1704901863616,-550.99,0.0003178,2,"2024-01-10T15:51:03.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090479,1704901863627,-500.0,0.0003178,2,"2024-01-10T15:51:03.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090480,1704901863639,-500.0,0.0003178,2,"2024-01-10T15:51:03.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090481,1704901863650,-500.0,0.0003178,2,"2024-01-10T15:51:03.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090482,1704901863661,-500.0,0.0003178,2,"2024-01-10T15:51:03.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090483,1704901863672,-500.0,0.0003178,2,"2024-01-10T15:51:03.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090484,1704901863684,-500.0,0.0003178,2,"2024-01-10T15:51:03.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090485,1704901863695,-500.0,0.0003178,2,"2024-01-10T15:51:03.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090486,1704901863706,-500.0,0.0003178,2,"2024-01-10T15:51:03.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090487,1704901863717,-500.0,0.0003178,2,"2024-01-10T15:51:03.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090488,1704901863728,-800.14,0.0003178,2,"2024-01-10T15:51:03.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090489,1704901863739,-500.0,0.0003178,2,"2024-01-10T15:51:03.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090490,1704901863750,-500.0,0.0003178,2,"2024-01-10T15:51:03.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090491,1704901863762,-707.25,0.0003178,2,"2024-01-10T15:51:03.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090492,1704901863773,-500.0,0.0003178,2,"2024-01-10T15:51:03.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090493,1704901863788,-520.54,0.0003178,2,"2024-01-10T15:51:03.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090494,1704901863799,-500.0,0.0003178,2,"2024-01-10T15:51:03.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090495,1704901863813,-500.0,0.0003178,2,"2024-01-10T15:51:03.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090496,1704901863825,-500.0,0.0003178,2,"2024-01-10T15:51:03.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090497,1704901863836,-500.0,0.0003178,2,"2024-01-10T15:51:03.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090498,1704901863847,-500.0,0.0003178,2,"2024-01-10T15:51:03.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090499,1704901863858,-500.0,0.0003178,2,"2024-01-10T15:51:03.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090500,1704901863869,-672.75,0.0003178,2,"2024-01-10T15:51:03.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090501,1704901863881,-528.46,0.0003178,2,"2024-01-10T15:51:03.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090502,1704901863892,-500.0,0.0003178,2,"2024-01-10T15:51:03.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090503,1704901863905,-300.07876216,0.0003178,2,"2024-01-10T15:51:03.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090504,1704901863916,-588.26015771,0.0003178,2,"2024-01-10T15:51:03.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090505,1704901863927,-500.0,0.0003178,2,"2024-01-10T15:51:03.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090506,1704901863938,-500.0,0.0003178,2,"2024-01-10T15:51:03.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090507,1704901863948,-1198.47,0.0003178,2,"2024-01-10T15:51:03.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090508,1704901863960,-500.0,0.0003178,2,"2024-01-10T15:51:03.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090509,1704901863973,-500.0,0.0003178,2,"2024-01-10T15:51:03.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090510,1704901863985,-500.0,0.0003178,2,"2024-01-10T15:51:03.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090511,1704901863996,-632.59,0.0003178,2,"2024-01-10T15:51:03.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090512,1704901864009,-609.22668438,0.0003178,2,"2024-01-10T15:51:04.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090513,1704901864020,-1056.6,0.0003178,2,"2024-01-10T15:51:04.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090514,1704901864032,-500.0,0.0003178,2,"2024-01-10T15:51:04.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090515,1704901864043,-500.0,0.0003178,2,"2024-01-10T15:51:04.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090516,1704901864054,-500.0,0.0003178,2,"2024-01-10T15:51:04.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090517,1704901864067,-500.0,0.0003178,2,"2024-01-10T15:51:04.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090518,1704901864079,-500.0,0.0003178,2,"2024-01-10T15:51:04.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090519,1704901864091,-500.0,0.0003178,2,"2024-01-10T15:51:04.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090520,1704901864102,-500.0,0.0003178,2,"2024-01-10T15:51:04.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090521,1704901864114,-500.0,0.0003178,2,"2024-01-10T15:51:04.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090522,1704901864130,-167.58290471,0.0003178,2,"2024-01-10T15:51:04.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090523,1704901864142,-500.0,0.0003178,2,"2024-01-10T15:51:04.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090524,1704901864154,-586.76,0.0003178,2,"2024-01-10T15:51:04.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090525,1704901864166,-731.92,0.0003178,2,"2024-01-10T15:51:04.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090526,1704901864177,-9210.75,0.0003178,2,"2024-01-10T15:51:04.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090527,1704901864190,-500.0,0.0003178,2,"2024-01-10T15:51:04.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090528,1704901864202,-500.0,0.0003178,2,"2024-01-10T15:51:04.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090529,1704901864215,-500.0,0.0003178,2,"2024-01-10T15:51:04.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090530,1704901864227,-809.77,0.0003178,2,"2024-01-10T15:51:04.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090531,1704901864239,-663.73,0.0003178,2,"2024-01-10T15:51:04.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090532,1704901864251,-500.0,0.0003178,2,"2024-01-10T15:51:04.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090533,1704901864271,-662.54,0.0003178,2,"2024-01-10T15:51:04.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090534,1704901864285,-500.0,0.0003178,2,"2024-01-10T15:51:04.285",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090535,1704901864298,-500.0,0.0003178,2,"2024-01-10T15:51:04.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090536,1704901864311,-500.0,0.0003178,2,"2024-01-10T15:51:04.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090537,1704901864324,-534.71,0.0003178,2,"2024-01-10T15:51:04.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090538,1704901864337,-6627.1,0.0003178,2,"2024-01-10T15:51:04.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090539,1704901864350,-1891.17,0.0003178,2,"2024-01-10T15:51:04.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090540,1704901864362,-500.0,0.0003178,2,"2024-01-10T15:51:04.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090541,1704901864375,-1534.85,0.0003178,2,"2024-01-10T15:51:04.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090542,1704901864387,-500.0,0.0003178,2,"2024-01-10T15:51:04.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090543,1704901864400,-2924.88,0.0003178,2,"2024-01-10T15:51:04.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090544,1704901864411,-500.0,0.0003178,2,"2024-01-10T15:51:04.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090545,1704901864423,-500.0,0.0003178,2,"2024-01-10T15:51:04.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090546,1704901864435,-500.0,0.0003178,2,"2024-01-10T15:51:04.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090547,1704901864447,-500.0,0.0003178,2,"2024-01-10T15:51:04.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090548,1704901864459,-765.82,0.0003178,2,"2024-01-10T15:51:04.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090549,1704901864471,-500.0,0.0003178,2,"2024-01-10T15:51:04.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090550,1704901864483,-500.0,0.0003178,2,"2024-01-10T15:51:04.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090551,1704901864495,-3449.62,0.0003178,2,"2024-01-10T15:51:04.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090552,1704901864514,-500.0,0.0003178,2,"2024-01-10T15:51:04.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090553,1704901864526,-500.0,0.0003178,2,"2024-01-10T15:51:04.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090554,1704901864539,-750.66,0.0003178,2,"2024-01-10T15:51:04.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090555,1704901864552,-579.7,0.0003178,2,"2024-01-10T15:51:04.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090556,1704901864566,-959.31,0.0003178,2,"2024-01-10T15:51:04.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090557,1704901864579,-7311.05,0.0003178,2,"2024-01-10T15:51:04.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090558,1704901864593,-500.0,0.0003178,2,"2024-01-10T15:51:04.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090559,1704901864607,-1065.45,0.0003178,2,"2024-01-10T15:51:04.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090560,1704901864620,-1035.64,0.0003178,2,"2024-01-10T15:51:04.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090561,1704901864633,-500.0,0.0003178,2,"2024-01-10T15:51:04.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090562,1704901864646,-500.0,0.0003178,2,"2024-01-10T15:51:04.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090563,1704901864660,-500.0,0.0003178,2,"2024-01-10T15:51:04.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090564,1704901864673,-500.0,0.0003178,2,"2024-01-10T15:51:04.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090565,1704901864685,-2187.38,0.0003178,2,"2024-01-10T15:51:04.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090566,1704901864698,-702.32,0.0003178,2,"2024-01-10T15:51:04.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090567,1704901864711,-500.0,0.0003178,2,"2024-01-10T15:51:04.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090568,1704901864723,-500.0,0.0003178,2,"2024-01-10T15:51:04.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090569,1704901864735,-500.0,0.0003178,2,"2024-01-10T15:51:04.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090570,1704901864747,-500.0,0.0003178,2,"2024-01-10T15:51:04.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090571,1704901864767,-500.0,0.0003178,2,"2024-01-10T15:51:04.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090572,1704901864779,-1173.1,0.0003178,2,"2024-01-10T15:51:04.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090573,1704901864792,-977.57,0.0003178,2,"2024-01-10T15:51:04.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090574,1704901864804,-500.0,0.0003178,2,"2024-01-10T15:51:04.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090575,1704901864816,-500.0,0.0003178,2,"2024-01-10T15:51:04.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090576,1704901864828,-500.0,0.0003178,2,"2024-01-10T15:51:04.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090577,1704901864840,-905.27,0.0003178,2,"2024-01-10T15:51:04.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090578,1704901864853,-2184.67,0.0003178,2,"2024-01-10T15:51:04.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090579,1704901864864,-539.72,0.0003178,2,"2024-01-10T15:51:04.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090580,1704901864876,-500.0,0.0003178,2,"2024-01-10T15:51:04.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090581,1704901864889,-2851.32,0.0003178,2,"2024-01-10T15:51:04.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090582,1704901864901,-554.29,0.0003178,2,"2024-01-10T15:51:04.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090583,1704901864912,-500.0,0.0003178,2,"2024-01-10T15:51:04.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090584,1704901864924,-1084.11,0.0003178,2,"2024-01-10T15:51:04.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090585,1704901864936,-743.97,0.0003178,2,"2024-01-10T15:51:04.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090586,1704901864948,-2290.02,0.0003178,2,"2024-01-10T15:51:04.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090587,1704901864960,-500.0,0.0003178,2,"2024-01-10T15:51:04.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090588,1704901864971,-652.69,0.0003178,2,"2024-01-10T15:51:04.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090589,1704901864981,-500.0,0.0003178,2,"2024-01-10T15:51:04.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090590,1704901864991,-3550.06,0.0003178,2,"2024-01-10T15:51:04.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090591,1704901865001,-500.0,0.0003178,2,"2024-01-10T15:51:05.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090592,1704901865015,-2468.23,0.0003178,2,"2024-01-10T15:51:05.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090593,1704901865024,-741.58,0.0003178,2,"2024-01-10T15:51:05.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090594,1704901865036,-1013.12,0.0003178,2,"2024-01-10T15:51:05.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090595,1704901865048,-2755.49,0.0003178,2,"2024-01-10T15:51:05.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090596,1704901865059,-1367.5,0.0003178,2,"2024-01-10T15:51:05.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090597,1704901865070,-500.0,0.0003178,2,"2024-01-10T15:51:05.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090598,1704901865080,-523.18,0.0003178,2,"2024-01-10T15:51:05.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090599,1704901865457,-606.41,0.0003178,2,"2024-01-10T15:51:05.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090600,1704901865487,-1010.49,0.0003178,2,"2024-01-10T15:51:05.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090601,1704901865514,-1214.0,0.0003178,2,"2024-01-10T15:51:05.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090602,1704901865525,-500.0,0.0003178,2,"2024-01-10T15:51:05.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090603,1704901865536,-500.0,0.0003178,2,"2024-01-10T15:51:05.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090604,1704901865546,-288.12642276,0.0003178,2,"2024-01-10T15:51:05.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090605,1704901865555,-500.0,0.0003178,2,"2024-01-10T15:51:05.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090606,1704901865565,-1052.82,0.0003178,2,"2024-01-10T15:51:05.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090607,1704901865575,-1111.49,0.0003178,2,"2024-01-10T15:51:05.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090608,1704901865585,-22537.3,0.0003178,2,"2024-01-10T15:51:05.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090609,1704901865594,-652.84,0.0003178,2,"2024-01-10T15:51:05.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090610,1704901865604,-517.3,0.0003178,2,"2024-01-10T15:51:05.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090611,1704901865615,-500.0,0.0003178,2,"2024-01-10T15:51:05.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090612,1704901865625,-1027.93,0.0003178,2,"2024-01-10T15:51:05.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090613,1704901865635,-500.0,0.0003178,2,"2024-01-10T15:51:05.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090614,1704901865644,-500.0,0.0003178,2,"2024-01-10T15:51:05.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090615,1704901865654,-619.25,0.0003178,2,"2024-01-10T15:51:05.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090616,1704901865663,-500.0,0.0003178,2,"2024-01-10T15:51:05.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090617,1704901865674,-540.69,0.0003178,2,"2024-01-10T15:51:05.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090618,1704901865684,-500.0,0.0003178,2,"2024-01-10T15:51:05.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090619,1704901865694,-500.0,0.0003178,2,"2024-01-10T15:51:05.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090620,1704901865704,-531.22,0.0003178,2,"2024-01-10T15:51:05.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090621,1704901865714,-822.79,0.0003178,2,"2024-01-10T15:51:05.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090622,1704901865724,-949.96,0.0003178,2,"2024-01-10T15:51:05.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090623,1704901865734,-561.93,0.0003178,2,"2024-01-10T15:51:05.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090624,1704901865744,-841.87,0.0003178,2,"2024-01-10T15:51:05.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090625,1704901865753,-500.0,0.0003178,2,"2024-01-10T15:51:05.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090626,1704901865765,-4149.02,0.0003178,2,"2024-01-10T15:51:05.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090627,1704901865775,-500.0,0.0003178,2,"2024-01-10T15:51:05.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090628,1704901865785,-361.09343187,0.0003178,2,"2024-01-10T15:51:05.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090629,1704901865795,-500.0,0.0003178,2,"2024-01-10T15:51:05.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090630,1704901865806,-500.0,0.0003178,2,"2024-01-10T15:51:05.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090631,1704901865816,-588.0,0.0003178,2,"2024-01-10T15:51:05.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090632,1704901865825,-1144.17,0.0003178,2,"2024-01-10T15:51:05.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090633,1704901865834,-500.0,0.0003178,2,"2024-01-10T15:51:05.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090634,1704901865843,-1384.54,0.0003178,2,"2024-01-10T15:51:05.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090635,1704901865853,-2853.73,0.0003178,2,"2024-01-10T15:51:05.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090636,1704901865862,-1585.1,0.0003178,2,"2024-01-10T15:51:05.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090637,1704901865872,-565.73,0.0003178,2,"2024-01-10T15:51:05.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090638,1704901865881,-518.12,0.0003178,2,"2024-01-10T15:51:05.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090639,1704901865892,-546.42,0.0003178,2,"2024-01-10T15:51:05.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090640,1704901865903,-500.0,0.0003178,2,"2024-01-10T15:51:05.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090641,1704901865913,-5771.71,0.0003178,2,"2024-01-10T15:51:05.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090642,1704901865923,-500.0,0.0003178,2,"2024-01-10T15:51:05.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090643,1704901865934,-1094.06,0.0003178,2,"2024-01-10T15:51:05.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090644,1704901865944,-1075.13,0.0003178,2,"2024-01-10T15:51:05.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090645,1704901865955,-500.0,0.0003178,2,"2024-01-10T15:51:05.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090646,1704901865965,-500.0,0.0003178,2,"2024-01-10T15:51:05.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090647,1704901865977,-1529.8,0.0003178,2,"2024-01-10T15:51:05.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090648,1704901865987,-704.92,0.0003178,2,"2024-01-10T15:51:05.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090649,1704901866001,-6554.84,0.0003178,2,"2024-01-10T15:51:06.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090650,1704901866014,-500.0,0.0003178,2,"2024-01-10T15:51:06.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090651,1704901866024,-500.0,0.0003178,2,"2024-01-10T15:51:06.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090652,1704901866034,-500.0,0.0003178,2,"2024-01-10T15:51:06.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090653,1704901866045,-515.73,0.0003178,2,"2024-01-10T15:51:06.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090654,1704901866054,-606.81,0.0003178,2,"2024-01-10T15:51:06.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090655,1704901866065,-3847.89,0.0003178,2,"2024-01-10T15:51:06.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090656,1704901866075,-500.0,0.0003178,2,"2024-01-10T15:51:06.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090657,1704901866085,-1237.27,0.0003178,2,"2024-01-10T15:51:06.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090658,1704901866095,-1873.06,0.0003178,2,"2024-01-10T15:51:06.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090659,1704901866105,-500.0,0.0003178,2,"2024-01-10T15:51:06.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090660,1704901866115,-722.18,0.0003178,2,"2024-01-10T15:51:06.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090661,1704901866125,-682.55,0.0003178,2,"2024-01-10T15:51:06.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090662,1704901866136,-890.2,0.0003178,2,"2024-01-10T15:51:06.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090663,1704901866146,-1162.53,0.0003178,2,"2024-01-10T15:51:06.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090664,1704901866156,-500.0,0.0003178,2,"2024-01-10T15:51:06.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090665,1704901866166,-500.0,0.0003178,2,"2024-01-10T15:51:06.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090666,1704901866176,-1171.63,0.0003178,2,"2024-01-10T15:51:06.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090667,1704901866186,-589.12,0.0003178,2,"2024-01-10T15:51:06.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090668,1704901866196,-1149.89,0.0003178,2,"2024-01-10T15:51:06.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090669,1704901866206,-838.5,0.0003178,2,"2024-01-10T15:51:06.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090670,1704901866217,-1201.37,0.0003178,2,"2024-01-10T15:51:06.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090671,1704901866228,-1798.18,0.0003178,2,"2024-01-10T15:51:06.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090672,1704901866238,-596.51,0.0003178,2,"2024-01-10T15:51:06.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090673,1704901866249,-1002.66,0.0003178,2,"2024-01-10T15:51:06.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090674,1704901866262,-1893.93,0.0003178,2,"2024-01-10T15:51:06.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090675,1704901866273,-860.47,0.0003178,2,"2024-01-10T15:51:06.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090676,1704901866284,-500.0,0.0003178,2,"2024-01-10T15:51:06.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090677,1704901866294,-337.09735204,0.0003178,2,"2024-01-10T15:51:06.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090678,1704901866305,-633.99,0.0003178,2,"2024-01-10T15:51:06.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090679,1704901866315,-542.38,0.0003178,2,"2024-01-10T15:51:06.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090680,1704901866325,-223.03739148,0.0003178,2,"2024-01-10T15:51:06.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090681,1704901866335,-3386.41,0.0003178,2,"2024-01-10T15:51:06.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090682,1704901866344,-500.0,0.0003178,2,"2024-01-10T15:51:06.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090683,1704901866354,-756.19,0.0003178,2,"2024-01-10T15:51:06.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090684,1704901866365,-500.0,0.0003178,2,"2024-01-10T15:51:06.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090685,1704901866375,-816.45,0.0003178,2,"2024-01-10T15:51:06.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090686,1704901866385,-3242.4,0.0003178,2,"2024-01-10T15:51:06.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090687,1704901866395,-500.0,0.0003178,2,"2024-01-10T15:51:06.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090688,1704901866405,-500.0,0.0003178,2,"2024-01-10T15:51:06.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090689,1704901866414,-1694.82,0.0003178,2,"2024-01-10T15:51:06.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090690,1704901866424,-500.0,0.0003178,2,"2024-01-10T15:51:06.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090691,1704901866434,-1281.58,0.0003178,2,"2024-01-10T15:51:06.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090692,1704901866444,-500.0,0.0003178,2,"2024-01-10T15:51:06.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090693,1704901866454,-500.0,0.00031785,2,"2024-01-10T15:51:06.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090694,1704901866463,-333.99699937,0.00031797,2,"2024-01-10T15:51:06.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090695,1704901866473,-20756.145484,0.00031797,2,"2024-01-10T15:51:06.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090696,1704901866482,-151.0,0.000318,7,"2024-01-10T15:51:06.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090697,1704901866492,-207.210858,0.000318,7,"2024-01-10T15:51:06.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090698,1704901866502,-151.0,0.000318,7,"2024-01-10T15:51:06.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090699,1704901866514,-277077.096688,0.000318,2,"2024-01-10T15:51:06.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090700,1704901866524,-429.08,0.00031887,2,"2024-01-10T15:51:06.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090701,1704901866534,-153.84,0.00031963,2,"2024-01-10T15:51:06.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090702,1704901866544,-150.0,0.00031978,2,"2024-01-10T15:51:06.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090703,1704901866555,-634.4032601,0.00031984,5,"2024-01-10T15:51:06.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090704,1704901866564,-200.0,0.0003199,7,"2024-01-10T15:51:06.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090705,1704901866574,-200.0,0.0003199,7,"2024-01-10T15:51:06.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090706,1704901866583,-200.0,0.0003199,7,"2024-01-10T15:51:06.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090707,1704901866593,-200.0,0.0003199,7,"2024-01-10T15:51:06.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090708,1704901866603,-200.0,0.0003199,7,"2024-01-10T15:51:06.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090709,1704901866612,-200.0,0.0003199,7,"2024-01-10T15:51:06.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090710,1704901866622,-200.0,0.0003199,7,"2024-01-10T15:51:06.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090711,1704901866631,-200.0,0.0003199,7,"2024-01-10T15:51:06.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090712,1704901866641,-200.0,0.0003199,7,"2024-01-10T15:51:06.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090713,1704901866650,-50000.0,0.00032,2,"2024-01-10T15:51:06.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090714,1704901866660,-489.46079746,0.00032,4,"2024-01-10T15:51:06.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090715,1704901866670,-298.40382139,0.00032,4,"2024-01-10T15:51:06.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090716,1704901866679,-1808.92375124,0.00032,4,"2024-01-10T15:51:06.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090717,1704901866689,-207.69139136,0.00032,4,"2024-01-10T15:51:06.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090718,1704901866698,-182.08761852,0.00032,2,"2024-01-10T15:51:06.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090719,1704901866708,-25000.0,0.00032,2,"2024-01-10T15:51:06.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090720,1704901866718,-3000.0,0.00032,2,"2024-01-10T15:51:06.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090721,1704901866728,-3000.0,0.0003201,2,"2024-01-10T15:51:06.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090722,1704901866739,-500.0,0.00032018,2,"2024-01-10T15:51:06.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090723,1704901866748,-3000.0,0.0003202,2,"2024-01-10T15:51:06.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090724,1704901866761,-3000.0,0.0003203,2,"2024-01-10T15:51:06.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090725,1704901866771,-3000.0,0.0003204,2,"2024-01-10T15:51:06.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090726,1704901866813,-3000.0,0.0003205,2,"2024-01-10T15:51:06.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090727,1704901866823,-725.86,0.00032054,2,"2024-01-10T15:51:06.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090728,1704901866832,-151.0,0.00032054,7,"2024-01-10T15:51:06.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090729,1704901866842,-151.0,0.00032054,7,"2024-01-10T15:51:06.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090730,1704901866853,-189.55,0.00032054,7,"2024-01-10T15:51:06.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090731,1704901866862,-263.279856,0.00032054,7,"2024-01-10T15:51:06.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090732,1704901866871,-263.279856,0.00032054,7,"2024-01-10T15:51:06.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090733,1704901866882,-151.0,0.00032054,7,"2024-01-10T15:51:06.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090734,1704901866892,-151.0,0.00032054,7,"2024-01-10T15:51:06.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090735,1704901866902,-3903.948256,0.00032054,7,"2024-01-10T15:51:06.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090736,1704901866912,-3903.948256,0.00032054,7,"2024-01-10T15:51:06.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090737,1704901866922,-649.73,0.00032054,2,"2024-01-10T15:51:06.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090738,1704901866931,-500.0,0.00032054,2,"2024-01-10T15:51:06.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090739,1704901866942,-500.0,0.00032054,2,"2024-01-10T15:51:06.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090740,1704901866958,-500.0,0.00032054,2,"2024-01-10T15:51:06.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090741,1704901866967,-500.0,0.00032054,2,"2024-01-10T15:51:06.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090742,1704901866978,-500.0,0.00032054,2,"2024-01-10T15:51:06.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090743,1704901866992,-580.78,0.00032054,2,"2024-01-10T15:51:06.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090744,1704901867002,-500.0,0.00032054,2,"2024-01-10T15:51:07.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090745,1704901867014,-500.0,0.00032054,2,"2024-01-10T15:51:07.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090746,1704901867027,-500.0,0.00032054,2,"2024-01-10T15:51:07.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090747,1704901867037,-500.0,0.00032054,2,"2024-01-10T15:51:07.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090748,1704901867046,-500.0,0.00032054,2,"2024-01-10T15:51:07.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090749,1704901867055,-183.91620891,0.00032054,2,"2024-01-10T15:51:07.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090750,1704901867064,-624.51,0.00032054,2,"2024-01-10T15:51:07.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090751,1704901867083,-769.6,0.00032054,2,"2024-01-10T15:51:07.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090752,1704901867092,-500.0,0.00032054,2,"2024-01-10T15:51:07.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090753,1704901867103,-646.9,0.00032054,2,"2024-01-10T15:51:07.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090754,1704901867122,-530.33,0.00032054,2,"2024-01-10T15:51:07.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090755,1704901867131,-815.38,0.00032054,2,"2024-01-10T15:51:07.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090756,1704901867150,-500.0,0.00032054,2,"2024-01-10T15:51:07.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090757,1704901867162,-500.72643116,0.00032054,2,"2024-01-10T15:51:07.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090758,1704901867172,-588.45271799,0.00032054,2,"2024-01-10T15:51:07.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090759,1704901867182,-500.0,0.00032054,2,"2024-01-10T15:51:07.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090760,1704901867192,-500.0,0.00032054,2,"2024-01-10T15:51:07.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090761,1704901867201,-500.0,0.00032054,2,"2024-01-10T15:51:07.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090762,1704901867211,-500.0,0.00032054,2,"2024-01-10T15:51:07.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090763,1704901867221,-603.48,0.00032054,2,"2024-01-10T15:51:07.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090764,1704901867235,-755.23,0.00032054,2,"2024-01-10T15:51:07.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090765,1704901867249,-500.0,0.00032054,2,"2024-01-10T15:51:07.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090766,1704901867259,-550.99,0.00032054,2,"2024-01-10T15:51:07.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090767,1704901867269,-500.0,0.00032054,2,"2024-01-10T15:51:07.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090768,1704901867279,-500.0,0.00032054,2,"2024-01-10T15:51:07.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090769,1704901867289,-500.0,0.00032054,2,"2024-01-10T15:51:07.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090770,1704901867299,-500.0,0.00032054,2,"2024-01-10T15:51:07.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090771,1704901867309,-500.0,0.00032054,2,"2024-01-10T15:51:07.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090772,1704901867320,-500.0,0.00032054,2,"2024-01-10T15:51:07.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090773,1704901867331,-500.0,0.00032054,2,"2024-01-10T15:51:07.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090774,1704901867351,-500.0,0.00032054,2,"2024-01-10T15:51:07.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090775,1704901867362,-500.0,0.00032054,2,"2024-01-10T15:51:07.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090776,1704901867372,-800.14,0.00032054,2,"2024-01-10T15:51:07.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090777,1704901867382,-500.0,0.00032054,2,"2024-01-10T15:51:07.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090778,1704901867392,-500.0,0.00032054,2,"2024-01-10T15:51:07.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090779,1704901867402,-707.25,0.00032054,2,"2024-01-10T15:51:07.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090780,1704901867411,-500.0,0.00032054,2,"2024-01-10T15:51:07.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090781,1704901867420,-520.54,0.00032054,2,"2024-01-10T15:51:07.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090782,1704901867430,-600.47370212,0.00032054,2,"2024-01-10T15:51:07.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090783,1704901867439,-500.0,0.00032054,2,"2024-01-10T15:51:07.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090784,1704901867448,-500.0,0.00032054,2,"2024-01-10T15:51:07.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090785,1704901867458,-500.0,0.00032054,2,"2024-01-10T15:51:07.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090786,1704901867467,-500.0,0.00032054,2,"2024-01-10T15:51:07.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090787,1704901867476,-500.0,0.00032054,2,"2024-01-10T15:51:07.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090788,1704901867485,-672.75,0.00032054,2,"2024-01-10T15:51:07.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090789,1704901867495,-528.46,0.00032054,2,"2024-01-10T15:51:07.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090790,1704901867505,-500.0,0.00032054,2,"2024-01-10T15:51:07.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090791,1704901867515,-500.0,0.00032054,2,"2024-01-10T15:51:07.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090792,1704901867523,-500.0,0.00032054,2,"2024-01-10T15:51:07.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090793,1704901867533,-1198.47,0.00032054,2,"2024-01-10T15:51:07.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090794,1704901867542,-500.0,0.00032054,2,"2024-01-10T15:51:07.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090795,1704901867551,-481.33944494,0.00032054,2,"2024-01-10T15:51:07.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090796,1704901867560,-500.0,0.00032054,2,"2024-01-10T15:51:07.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090797,1704901867570,-632.59,0.00032054,2,"2024-01-10T15:51:07.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090798,1704901867580,-1056.6,0.00032054,2,"2024-01-10T15:51:07.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090799,1704901867589,-500.0,0.00032054,2,"2024-01-10T15:51:07.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090800,1704901867598,-416.07243907,0.00032054,2,"2024-01-10T15:51:07.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090801,1704901867608,-500.0,0.00032054,2,"2024-01-10T15:51:07.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090802,1704901867617,-500.0,0.00032054,2,"2024-01-10T15:51:07.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090803,1704901867627,-500.0,0.00032054,2,"2024-01-10T15:51:07.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090804,1704901867636,-500.0,0.00032054,2,"2024-01-10T15:51:07.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090805,1704901867646,-500.0,0.00032054,2,"2024-01-10T15:51:07.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090806,1704901867655,-500.0,0.00032054,2,"2024-01-10T15:51:07.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090807,1704901867665,-500.0,0.00032054,2,"2024-01-10T15:51:07.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090808,1704901867674,-586.76,0.00032054,2,"2024-01-10T15:51:07.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090809,1704901867685,-731.92,0.00032054,2,"2024-01-10T15:51:07.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090810,1704901867694,-9210.75,0.00032054,2,"2024-01-10T15:51:07.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090811,1704901867703,-500.0,0.00032054,2,"2024-01-10T15:51:07.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090812,1704901867713,-500.0,0.00032054,2,"2024-01-10T15:51:07.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090813,1704901867722,-500.0,0.00032054,2,"2024-01-10T15:51:07.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090814,1704901867731,-809.77,0.00032054,2,"2024-01-10T15:51:07.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090815,1704901867741,-663.73,0.00032054,2,"2024-01-10T15:51:07.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090816,1704901867752,-500.0,0.00032054,2,"2024-01-10T15:51:07.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090817,1704901867762,-662.54,0.00032054,2,"2024-01-10T15:51:07.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090818,1704901867772,-500.0,0.00032054,2,"2024-01-10T15:51:07.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090819,1704901867783,-500.0,0.00032054,2,"2024-01-10T15:51:07.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090820,1704901867797,-500.0,0.00032054,2,"2024-01-10T15:51:07.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090821,1704901867806,-534.71,0.00032054,2,"2024-01-10T15:51:07.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090822,1704901867816,-6627.1,0.00032054,2,"2024-01-10T15:51:07.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090823,1704901867826,-1891.17,0.00032054,2,"2024-01-10T15:51:07.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090824,1704901867836,-500.0,0.00032054,2,"2024-01-10T15:51:07.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090825,1704901867847,-1534.85,0.00032054,2,"2024-01-10T15:51:07.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090826,1704901867857,-500.0,0.00032054,2,"2024-01-10T15:51:07.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090827,1704901867867,-2924.88,0.00032054,2,"2024-01-10T15:51:07.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090828,1704901867879,-500.0,0.00032054,2,"2024-01-10T15:51:07.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090829,1704901867889,-500.0,0.00032054,2,"2024-01-10T15:51:07.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090830,1704901867900,-500.0,0.00032054,2,"2024-01-10T15:51:07.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090831,1704901867910,-500.0,0.00032054,2,"2024-01-10T15:51:07.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090832,1704901867920,-765.82,0.00032054,2,"2024-01-10T15:51:07.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090833,1704901867931,-500.0,0.00032054,2,"2024-01-10T15:51:07.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090834,1704901867941,-500.0,0.00032054,2,"2024-01-10T15:51:07.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090835,1704901867952,-3449.62,0.00032054,2,"2024-01-10T15:51:07.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090836,1704901867963,-500.0,0.00032054,2,"2024-01-10T15:51:07.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090837,1704901867974,-535.78548618,0.00032054,2,"2024-01-10T15:51:07.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090838,1704901867984,-750.66,0.00032054,2,"2024-01-10T15:51:07.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090839,1704901867995,-579.7,0.00032054,2,"2024-01-10T15:51:07.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090840,1704901868008,-959.31,0.00032054,2,"2024-01-10T15:51:08.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090841,1704901868022,-500.0,0.00032054,2,"2024-01-10T15:51:08.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090842,1704901868033,-7311.05,0.00032054,2,"2024-01-10T15:51:08.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090843,1704901868044,-1065.45,0.00032054,2,"2024-01-10T15:51:08.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090844,1704901868054,-1035.64,0.00032054,2,"2024-01-10T15:51:08.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090845,1704901868065,-500.0,0.00032054,2,"2024-01-10T15:51:08.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090846,1704901868075,-500.0,0.00032054,2,"2024-01-10T15:51:08.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090847,1704901868087,-500.0,0.00032054,2,"2024-01-10T15:51:08.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090848,1704901868098,-500.0,0.00032054,2,"2024-01-10T15:51:08.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090849,1704901868109,-2187.38,0.00032054,2,"2024-01-10T15:51:08.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090850,1704901868119,-702.32,0.00032054,2,"2024-01-10T15:51:08.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090851,1704901868130,-500.0,0.00032054,2,"2024-01-10T15:51:08.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090852,1704901868140,-500.0,0.00032054,2,"2024-01-10T15:51:08.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090853,1704901868151,-500.0,0.00032054,2,"2024-01-10T15:51:08.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090854,1704901868161,-500.0,0.00032054,2,"2024-01-10T15:51:08.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090855,1704901868171,-500.0,0.00032054,2,"2024-01-10T15:51:08.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090856,1704901868182,-1173.1,0.00032054,2,"2024-01-10T15:51:08.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090857,1704901868192,-977.57,0.00032054,2,"2024-01-10T15:51:08.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090858,1704901868203,-500.0,0.00032054,2,"2024-01-10T15:51:08.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090859,1704901868213,-500.0,0.00032054,2,"2024-01-10T15:51:08.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090860,1704901868224,-500.0,0.00032054,2,"2024-01-10T15:51:08.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090861,1704901868235,-905.27,0.00032054,2,"2024-01-10T15:51:08.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090862,1704901868245,-2184.67,0.00032054,2,"2024-01-10T15:51:08.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090863,1704901868256,-539.72,0.00032054,2,"2024-01-10T15:51:08.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090864,1704901868269,-500.0,0.00032054,2,"2024-01-10T15:51:08.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090865,1704901868280,-2851.32,0.00032054,2,"2024-01-10T15:51:08.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090866,1704901868290,-554.29,0.00032054,2,"2024-01-10T15:51:08.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090867,1704901868301,-500.0,0.00032054,2,"2024-01-10T15:51:08.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090868,1704901868312,-1084.11,0.00032054,2,"2024-01-10T15:51:08.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090869,1704901868322,-743.97,0.00032054,2,"2024-01-10T15:51:08.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090870,1704901868332,-2290.02,0.00032054,2,"2024-01-10T15:51:08.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090871,1704901868343,-500.0,0.00032054,2,"2024-01-10T15:51:08.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090872,1704901868354,-652.69,0.00032054,2,"2024-01-10T15:51:08.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090873,1704901868364,-500.0,0.00032054,2,"2024-01-10T15:51:08.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090874,1704901868375,-3550.06,0.00032054,2,"2024-01-10T15:51:08.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090875,1704901868386,-500.0,0.00032054,2,"2024-01-10T15:51:08.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090876,1704901868397,-2468.23,0.00032054,2,"2024-01-10T15:51:08.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090877,1704901868407,-741.58,0.00032054,2,"2024-01-10T15:51:08.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090878,1704901868417,-1013.12,0.00032054,2,"2024-01-10T15:51:08.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090879,1704901868427,-2755.49,0.00032054,2,"2024-01-10T15:51:08.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090880,1704901868437,-1367.5,0.00032054,2,"2024-01-10T15:51:08.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090881,1704901868447,-500.0,0.00032054,2,"2024-01-10T15:51:08.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090882,1704901868456,-523.18,0.00032054,2,"2024-01-10T15:51:08.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090883,1704901868465,-606.41,0.00032054,2,"2024-01-10T15:51:08.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090884,1704901868475,-1010.49,0.00032054,2,"2024-01-10T15:51:08.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090885,1704901868485,-1214.0,0.00032054,2,"2024-01-10T15:51:08.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090886,1704901868495,-562.92198892,0.00032054,2,"2024-01-10T15:51:08.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090887,1704901868505,-500.0,0.00032054,2,"2024-01-10T15:51:08.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090888,1704901868517,-500.0,0.00032054,2,"2024-01-10T15:51:08.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090889,1704901868527,-1052.82,0.00032054,2,"2024-01-10T15:51:08.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090890,1704901868537,-1111.49,0.00032054,2,"2024-01-10T15:51:08.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090891,1704901868547,-22537.3,0.00032054,2,"2024-01-10T15:51:08.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090892,1704901868557,-517.3,0.00032054,2,"2024-01-10T15:51:08.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090893,1704901868568,-652.84,0.00032054,2,"2024-01-10T15:51:08.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090894,1704901868578,-500.0,0.00032054,2,"2024-01-10T15:51:08.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090895,1704901868589,-1027.93,0.00032054,2,"2024-01-10T15:51:08.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090896,1704901868600,-500.0,0.00032054,2,"2024-01-10T15:51:08.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090897,1704901868610,-619.25,0.00032054,2,"2024-01-10T15:51:08.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090898,1704901868620,-500.0,0.00032054,2,"2024-01-10T15:51:08.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090899,1704901868631,-500.0,0.00032054,2,"2024-01-10T15:51:08.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090900,1704901868642,-540.69,0.00032054,2,"2024-01-10T15:51:08.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090901,1704901868653,-500.0,0.00032054,2,"2024-01-10T15:51:08.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090902,1704901868663,-500.0,0.00032054,2,"2024-01-10T15:51:08.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090903,1704901868674,-531.22,0.00032054,2,"2024-01-10T15:51:08.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090904,1704901868685,-822.79,0.00032054,2,"2024-01-10T15:51:08.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090905,1704901868696,-949.96,0.00032054,2,"2024-01-10T15:51:08.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090906,1704901868706,-561.93,0.00032054,2,"2024-01-10T15:51:08.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090907,1704901868716,-841.87,0.00032054,2,"2024-01-10T15:51:08.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090908,1704901868727,-500.0,0.00032054,2,"2024-01-10T15:51:08.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090909,1704901868737,-4149.02,0.00032054,2,"2024-01-10T15:51:08.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090910,1704901868748,-500.0,0.00032054,2,"2024-01-10T15:51:08.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090911,1704901868759,-500.0,0.00032054,2,"2024-01-10T15:51:08.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090912,1704901868774,-500.0,0.00032054,2,"2024-01-10T15:51:08.774",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090913,1704901868786,-588.0,0.00032054,2,"2024-01-10T15:51:08.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090914,1704901868795,-1144.17,0.00032054,2,"2024-01-10T15:51:08.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090915,1704901868805,-500.0,0.00032054,2,"2024-01-10T15:51:08.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090916,1704901868823,-1384.54,0.00032054,2,"2024-01-10T15:51:08.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090917,1704901868846,-2853.73,0.00032054,2,"2024-01-10T15:51:08.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090918,1704901868870,-1585.1,0.00032054,2,"2024-01-10T15:51:08.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090919,1704901868893,-565.73,0.00032054,2,"2024-01-10T15:51:08.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090920,1704901868914,-518.12,0.00032054,2,"2024-01-10T15:51:08.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090921,1704901868939,-546.42,0.00032054,2,"2024-01-10T15:51:08.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090922,1704901868966,-500.0,0.00032054,2,"2024-01-10T15:51:08.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090923,1704901868977,-5771.71,0.00032054,2,"2024-01-10T15:51:08.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090924,1704901868987,-500.0,0.00032054,2,"2024-01-10T15:51:08.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090925,1704901868996,-1094.06,0.00032054,2,"2024-01-10T15:51:08.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090926,1704901869006,-1075.13,0.00032054,2,"2024-01-10T15:51:09.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090927,1704901869017,-500.0,0.00032054,2,"2024-01-10T15:51:09.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090928,1704901869028,-500.0,0.00032054,2,"2024-01-10T15:51:09.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090929,1704901869050,-1529.8,0.00032054,2,"2024-01-10T15:51:09.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090930,1704901869068,-704.92,0.00032054,2,"2024-01-10T15:51:09.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090931,1704901869083,-6554.84,0.00032054,2,"2024-01-10T15:51:09.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090932,1704901869095,-500.0,0.00032054,2,"2024-01-10T15:51:09.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090933,1704901869298,-500.0,0.00032054,2,"2024-01-10T15:51:09.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090934,1704901869310,-500.0,0.00032054,2,"2024-01-10T15:51:09.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090935,1704901869322,-515.73,0.00032054,2,"2024-01-10T15:51:09.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090936,1704901869340,-606.81,0.00032054,2,"2024-01-10T15:51:09.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090937,1704901869351,-3847.89,0.00032054,2,"2024-01-10T15:51:09.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090938,1704901869362,-500.0,0.00032054,2,"2024-01-10T15:51:09.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090939,1704901869374,-1237.27,0.00032054,2,"2024-01-10T15:51:09.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090940,1704901869384,-1873.06,0.00032054,2,"2024-01-10T15:51:09.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090941,1704901869395,-500.0,0.00032054,2,"2024-01-10T15:51:09.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090942,1704901869405,-722.18,0.00032054,2,"2024-01-10T15:51:09.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090943,1704901869415,-682.55,0.00032054,2,"2024-01-10T15:51:09.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090944,1704901869425,-890.2,0.00032054,2,"2024-01-10T15:51:09.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090945,1704901869435,-1162.53,0.00032054,2,"2024-01-10T15:51:09.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090946,1704901869454,-500.0,0.00032054,2,"2024-01-10T15:51:09.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090947,1704901869464,-500.0,0.00032054,2,"2024-01-10T15:51:09.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090948,1704901869474,-1171.63,0.00032054,2,"2024-01-10T15:51:09.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090949,1704901869484,-589.12,0.00032054,2,"2024-01-10T15:51:09.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090950,1704901869494,-1149.89,0.00032054,2,"2024-01-10T15:51:09.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090951,1704901869504,-838.5,0.00032054,2,"2024-01-10T15:51:09.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090952,1704901869517,-1201.37,0.00032054,2,"2024-01-10T15:51:09.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090953,1704901869527,-1798.18,0.00032054,2,"2024-01-10T15:51:09.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090954,1704901869537,-596.51,0.00032054,2,"2024-01-10T15:51:09.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090955,1704901869547,-1002.66,0.00032054,2,"2024-01-10T15:51:09.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090956,1704901869557,-1893.93,0.00032054,2,"2024-01-10T15:51:09.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090957,1704901869567,-860.47,0.00032054,2,"2024-01-10T15:51:09.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090958,1704901869577,-500.0,0.00032054,2,"2024-01-10T15:51:09.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090959,1704901869588,-633.99,0.00032054,2,"2024-01-10T15:51:09.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090960,1704901869598,-542.38,0.00032054,2,"2024-01-10T15:51:09.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090961,1704901869609,-3386.41,0.00032054,2,"2024-01-10T15:51:09.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090962,1704901869619,-500.0,0.00032054,2,"2024-01-10T15:51:09.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090963,1704901869629,-756.19,0.00032054,2,"2024-01-10T15:51:09.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090964,1704901869639,-500.0,0.00032054,2,"2024-01-10T15:51:09.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090965,1704901869650,-816.45,0.00032054,2,"2024-01-10T15:51:09.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090966,1704901869660,-3242.4,0.00032054,2,"2024-01-10T15:51:09.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090967,1704901869670,-500.0,0.00032054,2,"2024-01-10T15:51:09.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090968,1704901869680,-500.0,0.00032054,2,"2024-01-10T15:51:09.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090969,1704901869690,-1694.82,0.00032054,2,"2024-01-10T15:51:09.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090970,1704901869700,-500.0,0.00032054,2,"2024-01-10T15:51:09.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090971,1704901869711,-1281.58,0.00032054,2,"2024-01-10T15:51:09.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090972,1704901869721,-500.0,0.00032054,2,"2024-01-10T15:51:09.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090973,1704901869740,-247.22115209,0.00032059,2,"2024-01-10T15:51:09.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090974,1704901869751,-3000.0,0.0003206,2,"2024-01-10T15:51:09.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090975,1704901869780,-3000.0,0.0003207,2,"2024-01-10T15:51:09.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090976,1704901869796,-3938.383933,0.0003208,2,"2024-01-10T15:51:09.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090977,1704901869808,-339.16,0.0003215,2,"2024-01-10T15:51:09.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090978,1704901869819,-1919.71483849,0.00032192,4,"2024-01-10T15:51:09.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090979,1704901869831,-500.0,0.00032251,2,"2024-01-10T15:51:09.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090980,1704901869842,-157.20762221,0.000323,4,"2024-01-10T15:51:09.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090981,1704901869853,-262.7,0.00032319,2,"2024-01-10T15:51:09.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090982,1704901869865,-649.73,0.00032328,2,"2024-01-10T15:51:09.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090983,1704901869876,-500.0,0.00032328,2,"2024-01-10T15:51:09.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090984,1704901869889,-500.0,0.00032328,2,"2024-01-10T15:51:09.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090985,1704901869900,-500.0,0.00032328,2,"2024-01-10T15:51:09.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090986,1704901869915,-500.0,0.00032328,2,"2024-01-10T15:51:09.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090987,1704901869926,-500.0,0.00032328,2,"2024-01-10T15:51:09.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090988,1704901869936,-580.78,0.00032328,2,"2024-01-10T15:51:09.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090989,1704901869967,-500.0,0.00032328,2,"2024-01-10T15:51:09.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090990,1704901869993,-500.0,0.00032328,2,"2024-01-10T15:51:09.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090991,1704901870004,-500.0,0.00032328,2,"2024-01-10T15:51:10.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090992,1704901870026,-500.0,0.00032328,2,"2024-01-10T15:51:10.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090993,1704901870037,-500.0,0.00032328,2,"2024-01-10T15:51:10.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090994,1704901870049,-624.51,0.00032328,2,"2024-01-10T15:51:10.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090995,1704901870078,-769.6,0.00032328,2,"2024-01-10T15:51:10.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090996,1704901870090,-500.0,0.00032328,2,"2024-01-10T15:51:10.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090997,1704901870103,-646.9,0.00032328,2,"2024-01-10T15:51:10.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090998,1704901870114,-530.33,0.00032328,2,"2024-01-10T15:51:10.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311090999,1704901870126,-815.38,0.00032328,2,"2024-01-10T15:51:10.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091000,1704901870138,-500.0,0.00032328,2,"2024-01-10T15:51:10.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091001,1704901870150,-500.0,0.00032328,2,"2024-01-10T15:51:10.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091002,1704901870162,-500.0,0.00032328,2,"2024-01-10T15:51:10.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091003,1704901870173,-500.0,0.00032328,2,"2024-01-10T15:51:10.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091004,1704901870183,-500.0,0.00032328,2,"2024-01-10T15:51:10.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091005,1704901870194,-603.48,0.00032328,2,"2024-01-10T15:51:10.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091006,1704901870205,-755.23,0.00032328,2,"2024-01-10T15:51:10.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091007,1704901870214,-500.0,0.00032328,2,"2024-01-10T15:51:10.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091008,1704901870226,-550.99,0.00032328,2,"2024-01-10T15:51:10.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091009,1704901870236,-500.0,0.00032328,2,"2024-01-10T15:51:10.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091010,1704901870245,-500.0,0.00032328,2,"2024-01-10T15:51:10.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091011,1704901870255,-500.0,0.00032328,2,"2024-01-10T15:51:10.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091012,1704901870267,-589.29619281,0.00032328,2,"2024-01-10T15:51:10.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091013,1704901870277,-500.0,0.00032328,2,"2024-01-10T15:51:10.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091014,1704901870287,-500.0,0.00032328,2,"2024-01-10T15:51:10.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091015,1704901870297,-500.0,0.00032328,2,"2024-01-10T15:51:10.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091016,1704901870307,-500.0,0.00032328,2,"2024-01-10T15:51:10.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091017,1704901870317,-500.0,0.00032328,2,"2024-01-10T15:51:10.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091018,1704901870328,-800.14,0.00032328,2,"2024-01-10T15:51:10.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091019,1704901870338,-500.0,0.00032328,2,"2024-01-10T15:51:10.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091020,1704901870348,-500.0,0.00032328,2,"2024-01-10T15:51:10.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091021,1704901870358,-707.25,0.00032328,2,"2024-01-10T15:51:10.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091022,1704901870368,-440.07751478,0.00032328,2,"2024-01-10T15:51:10.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091023,1704901870378,-520.54,0.00032328,2,"2024-01-10T15:51:10.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091024,1704901870388,-500.0,0.00032328,2,"2024-01-10T15:51:10.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091025,1704901870398,-405.85884957,0.00032328,2,"2024-01-10T15:51:10.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091026,1704901870408,-500.0,0.00032328,2,"2024-01-10T15:51:10.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091027,1704901870419,-150.69252452,0.00032328,2,"2024-01-10T15:51:10.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091028,1704901870429,-500.0,0.00032328,2,"2024-01-10T15:51:10.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091029,1704901870439,-672.75,0.00032328,2,"2024-01-10T15:51:10.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091030,1704901870449,-528.46,0.00032328,2,"2024-01-10T15:51:10.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091031,1704901870459,-500.0,0.00032328,2,"2024-01-10T15:51:10.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091032,1704901870469,-500.0,0.00032328,2,"2024-01-10T15:51:10.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091033,1704901870479,-500.0,0.00032328,2,"2024-01-10T15:51:10.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091034,1704901870488,-1198.47,0.00032328,2,"2024-01-10T15:51:10.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091035,1704901870498,-272.14908598,0.00032328,2,"2024-01-10T15:51:10.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091036,1704901870508,-500.0,0.00032328,2,"2024-01-10T15:51:10.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091037,1704901870521,-632.59,0.00032328,2,"2024-01-10T15:51:10.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091038,1704901870531,-1056.6,0.00032328,2,"2024-01-10T15:51:10.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091039,1704901870541,-500.0,0.00032328,2,"2024-01-10T15:51:10.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091040,1704901870552,-500.0,0.00032328,2,"2024-01-10T15:51:10.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091041,1704901870562,-500.0,0.00032328,2,"2024-01-10T15:51:10.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091042,1704901870572,-500.0,0.00032328,2,"2024-01-10T15:51:10.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091043,1704901870582,-500.0,0.00032328,2,"2024-01-10T15:51:10.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091044,1704901870592,-500.0,0.00032328,2,"2024-01-10T15:51:10.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091045,1704901870602,-500.0,0.00032328,2,"2024-01-10T15:51:10.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091046,1704901870613,-186.62445925,0.00032328,2,"2024-01-10T15:51:10.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091047,1704901870623,-586.76,0.00032328,2,"2024-01-10T15:51:10.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091048,1704901870634,-731.92,0.00032328,2,"2024-01-10T15:51:10.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091049,1704901870644,-9210.75,0.00032328,2,"2024-01-10T15:51:10.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091050,1704901870654,-500.0,0.00032328,2,"2024-01-10T15:51:10.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091051,1704901870665,-500.0,0.00032328,2,"2024-01-10T15:51:10.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091052,1704901870675,-500.0,0.00032328,2,"2024-01-10T15:51:10.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091053,1704901870685,-809.77,0.00032328,2,"2024-01-10T15:51:10.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091054,1704901870695,-663.73,0.00032328,2,"2024-01-10T15:51:10.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091055,1704901870706,-500.0,0.00032328,2,"2024-01-10T15:51:10.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091056,1704901870716,-662.54,0.00032328,2,"2024-01-10T15:51:10.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091057,1704901870725,-500.0,0.00032328,2,"2024-01-10T15:51:10.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091058,1704901870735,-500.0,0.00032328,2,"2024-01-10T15:51:10.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091059,1704901870744,-353.72433413,0.00032328,2,"2024-01-10T15:51:10.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091060,1704901870755,-534.71,0.00032328,2,"2024-01-10T15:51:10.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091061,1704901870767,-6627.1,0.00032328,2,"2024-01-10T15:51:10.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091062,1704901870777,-1891.17,0.00032328,2,"2024-01-10T15:51:10.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091063,1704901870787,-500.0,0.00032328,2,"2024-01-10T15:51:10.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091064,1704901870797,-1534.85,0.00032328,2,"2024-01-10T15:51:10.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091065,1704901870807,-500.0,0.00032328,2,"2024-01-10T15:51:10.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091066,1704901870817,-2924.88,0.00032328,2,"2024-01-10T15:51:10.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091067,1704901870827,-500.0,0.00032328,2,"2024-01-10T15:51:10.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091068,1704901870837,-500.0,0.00032328,2,"2024-01-10T15:51:10.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091069,1704901870848,-500.0,0.00032328,2,"2024-01-10T15:51:10.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091070,1704901870858,-500.0,0.00032328,2,"2024-01-10T15:51:10.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091071,1704901870869,-765.82,0.00032328,2,"2024-01-10T15:51:10.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091072,1704901870880,-500.0,0.00032328,2,"2024-01-10T15:51:10.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091073,1704901870890,-500.0,0.00032328,2,"2024-01-10T15:51:10.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091074,1704901870900,-3449.62,0.00032328,2,"2024-01-10T15:51:10.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091075,1704901870910,-500.0,0.00032328,2,"2024-01-10T15:51:10.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091076,1704901870920,-750.66,0.00032328,2,"2024-01-10T15:51:10.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091077,1704901870931,-579.7,0.00032328,2,"2024-01-10T15:51:10.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091078,1704901870941,-959.31,0.00032328,2,"2024-01-10T15:51:10.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091079,1704901870951,-7311.05,0.00032328,2,"2024-01-10T15:51:10.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091080,1704901870961,-500.0,0.00032328,2,"2024-01-10T15:51:10.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091081,1704901870973,-1065.45,0.00032328,2,"2024-01-10T15:51:10.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091082,1704901870983,-1035.64,0.00032328,2,"2024-01-10T15:51:10.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091083,1704901870993,-500.0,0.00032328,2,"2024-01-10T15:51:10.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091084,1704901871004,-500.0,0.00032328,2,"2024-01-10T15:51:11.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091085,1704901871014,-500.0,0.00032328,2,"2024-01-10T15:51:11.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091086,1704901871025,-500.0,0.00032328,2,"2024-01-10T15:51:11.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091087,1704901871036,-2187.38,0.00032328,2,"2024-01-10T15:51:11.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091088,1704901871047,-500.0,0.00032328,2,"2024-01-10T15:51:11.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091089,1704901871057,-702.32,0.00032328,2,"2024-01-10T15:51:11.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091090,1704901871067,-500.0,0.00032328,2,"2024-01-10T15:51:11.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091091,1704901871077,-500.0,0.00032328,2,"2024-01-10T15:51:11.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091092,1704901871087,-500.0,0.00032328,2,"2024-01-10T15:51:11.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091093,1704901871097,-500.0,0.00032328,2,"2024-01-10T15:51:11.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091094,1704901871107,-1173.1,0.00032328,2,"2024-01-10T15:51:11.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091095,1704901871116,-977.57,0.00032328,2,"2024-01-10T15:51:11.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091096,1704901871127,-500.0,0.00032328,2,"2024-01-10T15:51:11.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091097,1704901871137,-500.0,0.00032328,2,"2024-01-10T15:51:11.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091098,1704901871147,-500.0,0.00032328,2,"2024-01-10T15:51:11.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091099,1704901871158,-905.27,0.00032328,2,"2024-01-10T15:51:11.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091100,1704901871167,-2184.67,0.00032328,2,"2024-01-10T15:51:11.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091101,1704901871181,-539.72,0.00032328,2,"2024-01-10T15:51:11.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091102,1704901871194,-500.0,0.00032328,2,"2024-01-10T15:51:11.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091103,1704901871210,-2851.32,0.00032328,2,"2024-01-10T15:51:11.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091104,1704901871219,-554.29,0.00032328,2,"2024-01-10T15:51:11.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091105,1704901871228,-500.0,0.00032328,2,"2024-01-10T15:51:11.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091106,1704901871238,-1084.11,0.00032328,2,"2024-01-10T15:51:11.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091107,1704901871259,-743.97,0.00032328,2,"2024-01-10T15:51:11.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091108,1704901871277,-2290.02,0.00032328,2,"2024-01-10T15:51:11.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091109,1704901871287,-500.0,0.00032328,2,"2024-01-10T15:51:11.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091110,1704901871296,-652.69,0.00032328,2,"2024-01-10T15:51:11.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091111,1704901871306,-3550.06,0.00032328,2,"2024-01-10T15:51:11.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091112,1704901871316,-500.0,0.00032328,2,"2024-01-10T15:51:11.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091113,1704901871326,-500.0,0.00032328,2,"2024-01-10T15:51:11.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091114,1704901871336,-2468.23,0.00032328,2,"2024-01-10T15:51:11.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091115,1704901871346,-741.58,0.00032328,2,"2024-01-10T15:51:11.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091116,1704901871356,-1013.12,0.00032328,2,"2024-01-10T15:51:11.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091117,1704901871366,-2755.49,0.00032328,2,"2024-01-10T15:51:11.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091118,1704901871376,-1367.5,0.00032328,2,"2024-01-10T15:51:11.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091119,1704901871386,-500.0,0.00032328,2,"2024-01-10T15:51:11.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091120,1704901871396,-523.18,0.00032328,2,"2024-01-10T15:51:11.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091121,1704901871405,-606.41,0.00032328,2,"2024-01-10T15:51:11.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091122,1704901871415,-1010.49,0.00032328,2,"2024-01-10T15:51:11.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091123,1704901871426,-1214.0,0.00032328,2,"2024-01-10T15:51:11.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091124,1704901871435,-500.0,0.00032328,2,"2024-01-10T15:51:11.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091125,1704901871446,-500.0,0.00032328,2,"2024-01-10T15:51:11.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091126,1704901871456,-1052.82,0.00032328,2,"2024-01-10T15:51:11.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091127,1704901871465,-1111.49,0.00032328,2,"2024-01-10T15:51:11.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091128,1704901871475,-22537.3,0.00032328,2,"2024-01-10T15:51:11.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091129,1704901871485,-517.3,0.00032328,2,"2024-01-10T15:51:11.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091130,1704901871495,-652.84,0.00032328,2,"2024-01-10T15:51:11.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091131,1704901871505,-500.0,0.00032328,2,"2024-01-10T15:51:11.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091132,1704901871516,-1027.93,0.00032328,2,"2024-01-10T15:51:11.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091133,1704901871525,-500.0,0.00032328,2,"2024-01-10T15:51:11.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091134,1704901871534,-619.25,0.00032328,2,"2024-01-10T15:51:11.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091135,1704901871544,-500.0,0.00032328,2,"2024-01-10T15:51:11.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091136,1704901871555,-301.45032401,0.00032328,2,"2024-01-10T15:51:11.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091137,1704901871565,-540.69,0.00032328,2,"2024-01-10T15:51:11.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091138,1704901871575,-500.0,0.00032328,2,"2024-01-10T15:51:11.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091139,1704901871585,-500.0,0.00032328,2,"2024-01-10T15:51:11.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091140,1704901871595,-531.22,0.00032328,2,"2024-01-10T15:51:11.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091141,1704901871605,-822.79,0.00032328,2,"2024-01-10T15:51:11.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091142,1704901871615,-949.96,0.00032328,2,"2024-01-10T15:51:11.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091143,1704901871625,-561.93,0.00032328,2,"2024-01-10T15:51:11.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091144,1704901871636,-841.87,0.00032328,2,"2024-01-10T15:51:11.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091145,1704901871646,-500.0,0.00032328,2,"2024-01-10T15:51:11.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091146,1704901871656,-4149.02,0.00032328,2,"2024-01-10T15:51:11.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091147,1704901871668,-500.0,0.00032328,2,"2024-01-10T15:51:11.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091148,1704901871679,-500.0,0.00032328,2,"2024-01-10T15:51:11.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091149,1704901871689,-500.0,0.00032328,2,"2024-01-10T15:51:11.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091150,1704901871699,-588.0,0.00032328,2,"2024-01-10T15:51:11.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091151,1704901871710,-1144.17,0.00032328,2,"2024-01-10T15:51:11.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091152,1704901871720,-500.0,0.00032328,2,"2024-01-10T15:51:11.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091153,1704901871730,-1384.54,0.00032328,2,"2024-01-10T15:51:11.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091154,1704901871741,-2853.73,0.00032328,2,"2024-01-10T15:51:11.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091155,1704901871751,-1585.1,0.00032328,2,"2024-01-10T15:51:11.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091156,1704901871761,-565.73,0.00032328,2,"2024-01-10T15:51:11.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091157,1704901871772,-518.12,0.00032328,2,"2024-01-10T15:51:11.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091158,1704901871782,-546.42,0.00032328,2,"2024-01-10T15:51:11.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091159,1704901871792,-500.0,0.00032328,2,"2024-01-10T15:51:11.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091160,1704901871801,-5771.71,0.00032328,2,"2024-01-10T15:51:11.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091161,1704901871812,-500.0,0.00032328,2,"2024-01-10T15:51:11.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091162,1704901871822,-1094.06,0.00032328,2,"2024-01-10T15:51:11.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091163,1704901871833,-1075.13,0.00032328,2,"2024-01-10T15:51:11.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091164,1704901871843,-500.0,0.00032328,2,"2024-01-10T15:51:11.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091165,1704901871853,-500.0,0.00032328,2,"2024-01-10T15:51:11.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091166,1704901871863,-1529.8,0.00032328,2,"2024-01-10T15:51:11.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091167,1704901871874,-704.92,0.00032328,2,"2024-01-10T15:51:11.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091168,1704901871884,-6554.84,0.00032328,2,"2024-01-10T15:51:11.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091169,1704901871894,-500.0,0.00032328,2,"2024-01-10T15:51:11.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091170,1704901871903,-500.0,0.00032328,2,"2024-01-10T15:51:11.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091171,1704901871914,-500.0,0.00032328,2,"2024-01-10T15:51:11.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091172,1704901871923,-515.73,0.00032328,2,"2024-01-10T15:51:11.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091173,1704901871933,-606.81,0.00032328,2,"2024-01-10T15:51:11.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091174,1704901871943,-3847.89,0.00032328,2,"2024-01-10T15:51:11.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091175,1704901871953,-1237.27,0.00032328,2,"2024-01-10T15:51:11.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091176,1704901871962,-1873.06,0.00032328,2,"2024-01-10T15:51:11.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091177,1704901871974,-500.0,0.00032328,2,"2024-01-10T15:51:11.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091178,1704901872037,-476.00250039,0.00032328,2,"2024-01-10T15:51:12.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091179,1704901872047,-722.18,0.00032328,2,"2024-01-10T15:51:12.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091180,1704901872058,-682.55,0.00032328,2,"2024-01-10T15:51:12.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091181,1704901872070,-890.2,0.00032328,2,"2024-01-10T15:51:12.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091182,1704901872080,-1162.53,0.00032328,2,"2024-01-10T15:51:12.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091183,1704901872090,-500.0,0.00032328,2,"2024-01-10T15:51:12.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091184,1704901872100,-500.0,0.00032328,2,"2024-01-10T15:51:12.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091185,1704901872110,-1171.63,0.00032328,2,"2024-01-10T15:51:12.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091186,1704901872120,-589.12,0.00032328,2,"2024-01-10T15:51:12.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091187,1704901872130,-1149.89,0.00032328,2,"2024-01-10T15:51:12.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091188,1704901872141,-838.5,0.00032328,2,"2024-01-10T15:51:12.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091189,1704901872151,-1201.37,0.00032328,2,"2024-01-10T15:51:12.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091190,1704901872161,-1798.18,0.00032328,2,"2024-01-10T15:51:12.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091191,1704901872171,-596.51,0.00032328,2,"2024-01-10T15:51:12.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091192,1704901872182,-1002.66,0.00032328,2,"2024-01-10T15:51:12.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091193,1704901872192,-1893.93,0.00032328,2,"2024-01-10T15:51:12.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091194,1704901872202,-860.47,0.00032328,2,"2024-01-10T15:51:12.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091195,1704901872212,-500.0,0.00032328,2,"2024-01-10T15:51:12.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091196,1704901872221,-633.99,0.00032328,2,"2024-01-10T15:51:12.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091197,1704901872232,-542.38,0.00032328,2,"2024-01-10T15:51:12.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091198,1704901872241,-3386.41,0.00032328,2,"2024-01-10T15:51:12.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091199,1704901872252,-756.19,0.00032328,2,"2024-01-10T15:51:12.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091200,1704901872261,-500.0,0.00032328,2,"2024-01-10T15:51:12.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091201,1704901872273,-500.0,0.00032328,2,"2024-01-10T15:51:12.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091202,1704901872283,-816.45,0.00032328,2,"2024-01-10T15:51:12.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091203,1704901872293,-3242.4,0.00032328,2,"2024-01-10T15:51:12.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091204,1704901872304,-500.0,0.00032328,2,"2024-01-10T15:51:12.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091205,1704901872314,-500.0,0.00032328,2,"2024-01-10T15:51:12.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091206,1704901872324,-1694.82,0.00032328,2,"2024-01-10T15:51:12.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091207,1704901872334,-500.0,0.00032328,2,"2024-01-10T15:51:12.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091208,1704901872344,-1281.58,0.00032328,2,"2024-01-10T15:51:12.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091209,1704901872355,-259.19354435,0.00032328,2,"2024-01-10T15:51:12.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091210,1704901872364,-150.0,0.00032397,7,"2024-01-10T15:51:12.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091211,1704901872374,-151.0,0.00032484,120,"2024-01-10T15:51:12.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091212,1704901872384,-500.0,0.00032484,2,"2024-01-10T15:51:12.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091213,1704901872394,-450.0,0.000325,3,"2024-01-10T15:51:12.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091214,1704901872404,-450.0,0.000325,3,"2024-01-10T15:51:12.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091215,1704901872414,-300.0,0.000325,5,"2024-01-10T15:51:12.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091216,1704901872425,-247.22115209,0.00032502,2,"2024-01-10T15:51:12.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091217,1704901872437,-69618.6297271,0.00032555,2,"2024-01-10T15:51:12.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091218,1704901872447,-884.8261845,0.00032555,2,"2024-01-10T15:51:12.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091219,1704901872457,-1371555.55461099,0.00032574,2,"2024-01-10T15:51:12.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091220,1704901872467,-124536.872904,0.00032574,2,"2024-01-10T15:51:12.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091221,1704901872477,-1000.0,0.00032579,7,"2024-01-10T15:51:12.477",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091222,1704901872487,-1000.0,0.00032579,7,"2024-01-10T15:51:12.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091223,1704901872498,-1000.0,0.00032579,7,"2024-01-10T15:51:12.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091224,1704901872508,-1000.0,0.00032579,7,"2024-01-10T15:51:12.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091225,1704901872521,-1000.0,0.00032579,7,"2024-01-10T15:51:12.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091226,1704901872532,-1000.0,0.00032579,7,"2024-01-10T15:51:12.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091227,1704901872542,-1000.0,0.00032579,7,"2024-01-10T15:51:12.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091228,1704901872553,-1000.0,0.00032579,7,"2024-01-10T15:51:12.553",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091229,1704901872563,-1000.0,0.00032579,7,"2024-01-10T15:51:12.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091230,1704901872574,-3313.43448499,0.00032579,7,"2024-01-10T15:51:12.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091231,1704901872585,-1000.0,0.00032579,7,"2024-01-10T15:51:12.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091232,1704901872595,-1000.0,0.00032579,7,"2024-01-10T15:51:12.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091233,1704901872605,-4842.30378918,0.00032579,7,"2024-01-10T15:51:12.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091234,1704901872615,-1000.0,0.00032579,7,"2024-01-10T15:51:12.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091235,1704901872625,-1000.0,0.00032579,7,"2024-01-10T15:51:12.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091236,1704901872635,-2033.80621863,0.00032579,4,"2024-01-10T15:51:12.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091237,1704901872646,-3216.8253433,0.00032579,7,"2024-01-10T15:51:12.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091238,1704901872655,-1000.0,0.00032579,7,"2024-01-10T15:51:12.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091239,1704901872666,-1000.0,0.00032579,7,"2024-01-10T15:51:12.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091240,1704901872676,-9837.22211627,0.00032579,7,"2024-01-10T15:51:12.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091241,1704901872685,-10147.51617734,0.00032579,7,"2024-01-10T15:51:12.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091242,1704901872695,-7475.12780197,0.00032579,7,"2024-01-10T15:51:12.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091243,1704901872705,-8181.11393619,0.00032579,7,"2024-01-10T15:51:12.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091244,1704901872715,-1000.0,0.00032579,7,"2024-01-10T15:51:12.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091245,1704901872726,-6469.08271207,0.00032579,7,"2024-01-10T15:51:12.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091246,1704901872735,-1000.0,0.00032579,7,"2024-01-10T15:51:12.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091247,1704901872745,-1000.0,0.00032579,7,"2024-01-10T15:51:12.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091248,1704901872755,-7907.29826708,0.00032579,7,"2024-01-10T15:51:12.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091249,1704901872766,-7690.8082897,0.00032579,7,"2024-01-10T15:51:12.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091250,1704901872776,-4885.67923574,0.00032579,7,"2024-01-10T15:51:12.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091251,1704901872786,-2772.9348395,0.0003258,2,"2024-01-10T15:51:12.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091252,1704901872795,-200.0,0.000326,9,"2024-01-10T15:51:12.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091253,1704901872804,-151.0,0.00032602,7,"2024-01-10T15:51:12.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091254,1704901872814,-207.210858,0.00032602,7,"2024-01-10T15:51:12.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091255,1704901872825,-151.0,0.00032602,7,"2024-01-10T15:51:12.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091256,1704901872834,-263.279856,0.00032602,7,"2024-01-10T15:51:12.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091257,1704901872844,-263.279856,0.00032602,7,"2024-01-10T15:51:12.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091258,1704901872854,-151.0,0.00032602,7,"2024-01-10T15:51:12.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091259,1704901872865,-151.0,0.00032602,7,"2024-01-10T15:51:12.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091260,1704901872874,-3903.948256,0.00032602,7,"2024-01-10T15:51:12.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091261,1704901872884,-3903.948256,0.00032602,7,"2024-01-10T15:51:12.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091262,1704901872894,-738.34,0.00032602,2,"2024-01-10T15:51:12.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091263,1704901872904,-649.73,0.00032602,2,"2024-01-10T15:51:12.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091264,1704901872914,-500.0,0.00032602,2,"2024-01-10T15:51:12.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091265,1704901872923,-500.0,0.00032602,2,"2024-01-10T15:51:12.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091266,1704901872932,-500.0,0.00032602,2,"2024-01-10T15:51:12.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091267,1704901872942,-500.0,0.00032602,2,"2024-01-10T15:51:12.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091268,1704901872951,-580.78,0.00032602,2,"2024-01-10T15:51:12.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091269,1704901872960,-500.0,0.00032602,2,"2024-01-10T15:51:12.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091270,1704901872970,-500.0,0.00032602,2,"2024-01-10T15:51:12.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091271,1704901872979,-500.0,0.00032602,2,"2024-01-10T15:51:12.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091272,1704901872989,-500.0,0.00032602,2,"2024-01-10T15:51:12.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091273,1704901872998,-500.0,0.00032602,2,"2024-01-10T15:51:12.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091274,1704901873008,-624.51,0.00032602,2,"2024-01-10T15:51:13.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091275,1704901873018,-769.6,0.00032602,2,"2024-01-10T15:51:13.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091276,1704901873028,-500.0,0.00032602,2,"2024-01-10T15:51:13.028",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091277,1704901873038,-646.9,0.00032602,2,"2024-01-10T15:51:13.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091278,1704901873048,-530.33,0.00032602,2,"2024-01-10T15:51:13.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091279,1704901873057,-815.38,0.00032602,2,"2024-01-10T15:51:13.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091280,1704901873067,-500.0,0.00032602,2,"2024-01-10T15:51:13.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091281,1704901873077,-536.36898354,0.00032602,2,"2024-01-10T15:51:13.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091282,1704901873086,-500.0,0.00032602,2,"2024-01-10T15:51:13.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091283,1704901873096,-500.0,0.00032602,2,"2024-01-10T15:51:13.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091284,1704901873106,-500.0,0.00032602,2,"2024-01-10T15:51:13.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091285,1704901873115,-603.48,0.00032602,2,"2024-01-10T15:51:13.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091286,1704901873124,-755.23,0.00032602,2,"2024-01-10T15:51:13.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091287,1704901873133,-500.0,0.00032602,2,"2024-01-10T15:51:13.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091288,1704901873142,-550.99,0.00032602,2,"2024-01-10T15:51:13.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091289,1704901873151,-500.0,0.00032602,2,"2024-01-10T15:51:13.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091290,1704901873161,-500.0,0.00032602,2,"2024-01-10T15:51:13.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091291,1704901873170,-500.0,0.00032602,2,"2024-01-10T15:51:13.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091292,1704901873179,-500.0,0.00032602,2,"2024-01-10T15:51:13.179",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091293,1704901873189,-500.0,0.00032602,2,"2024-01-10T15:51:13.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091294,1704901873198,-500.0,0.00032602,2,"2024-01-10T15:51:13.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091295,1704901873207,-500.0,0.00032602,2,"2024-01-10T15:51:13.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091296,1704901873216,-500.0,0.00032602,2,"2024-01-10T15:51:13.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091297,1704901873226,-800.14,0.00032602,2,"2024-01-10T15:51:13.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091298,1704901873236,-500.0,0.00032602,2,"2024-01-10T15:51:13.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091299,1704901873245,-500.0,0.00032602,2,"2024-01-10T15:51:13.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091300,1704901873255,-707.25,0.00032602,2,"2024-01-10T15:51:13.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091301,1704901873266,-520.54,0.00032602,2,"2024-01-10T15:51:13.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091302,1704901873276,-500.0,0.00032602,2,"2024-01-10T15:51:13.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091303,1704901873286,-500.0,0.00032602,2,"2024-01-10T15:51:13.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091304,1704901873295,-500.0,0.00032602,2,"2024-01-10T15:51:13.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091305,1704901873305,-672.75,0.00032602,2,"2024-01-10T15:51:13.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091306,1704901873314,-528.46,0.00032602,2,"2024-01-10T15:51:13.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091307,1704901873323,-500.0,0.00032602,2,"2024-01-10T15:51:13.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091308,1704901873333,-500.0,0.00032602,2,"2024-01-10T15:51:13.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091309,1704901873343,-500.0,0.00032602,2,"2024-01-10T15:51:13.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091310,1704901873352,-1198.47,0.00032602,2,"2024-01-10T15:51:13.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091311,1704901873361,-500.0,0.00032602,2,"2024-01-10T15:51:13.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091312,1704901873370,-632.59,0.00032602,2,"2024-01-10T15:51:13.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091313,1704901873379,-1056.6,0.00032602,2,"2024-01-10T15:51:13.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091314,1704901873387,-500.0,0.00032602,2,"2024-01-10T15:51:13.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091315,1704901873397,-500.0,0.00032602,2,"2024-01-10T15:51:13.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091316,1704901873407,-500.0,0.00032602,2,"2024-01-10T15:51:13.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091317,1704901873416,-500.0,0.00032602,2,"2024-01-10T15:51:13.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091318,1704901873425,-500.0,0.00032602,2,"2024-01-10T15:51:13.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091319,1704901873434,-500.0,0.00032602,2,"2024-01-10T15:51:13.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091320,1704901873443,-500.0,0.00032602,2,"2024-01-10T15:51:13.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091321,1704901873453,-586.76,0.00032602,2,"2024-01-10T15:51:13.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091322,1704901873462,-731.92,0.00032602,2,"2024-01-10T15:51:13.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091323,1704901873471,-9210.75,0.00032602,2,"2024-01-10T15:51:13.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091324,1704901873481,-500.0,0.00032602,2,"2024-01-10T15:51:13.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091325,1704901873491,-405.10628468,0.00032602,2,"2024-01-10T15:51:13.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091326,1704901873500,-500.0,0.00032602,2,"2024-01-10T15:51:13.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091327,1704901873510,-809.77,0.00032602,2,"2024-01-10T15:51:13.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091328,1704901873520,-663.73,0.00032602,2,"2024-01-10T15:51:13.520",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091329,1704901873531,-500.0,0.00032602,2,"2024-01-10T15:51:13.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091330,1704901873540,-662.54,0.00032602,2,"2024-01-10T15:51:13.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091331,1704901873550,-500.0,0.00032602,2,"2024-01-10T15:51:13.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091332,1704901873559,-500.0,0.00032602,2,"2024-01-10T15:51:13.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091333,1704901873568,-534.71,0.00032602,2,"2024-01-10T15:51:13.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091334,1704901873578,-6627.1,0.00032602,2,"2024-01-10T15:51:13.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091335,1704901873587,-500.0,0.00032602,2,"2024-01-10T15:51:13.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091336,1704901873596,-1891.17,0.00032602,2,"2024-01-10T15:51:13.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091337,1704901873606,-1534.85,0.00032602,2,"2024-01-10T15:51:13.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091338,1704901873615,-500.0,0.00032602,2,"2024-01-10T15:51:13.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091339,1704901873624,-2924.88,0.00032602,2,"2024-01-10T15:51:13.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091340,1704901873634,-500.0,0.00032602,2,"2024-01-10T15:51:13.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091341,1704901873644,-500.0,0.00032602,2,"2024-01-10T15:51:13.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091342,1704901873654,-500.0,0.00032602,2,"2024-01-10T15:51:13.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091343,1704901873664,-373.66657132,0.00032602,2,"2024-01-10T15:51:13.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091344,1704901873673,-765.82,0.00032602,2,"2024-01-10T15:51:13.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091345,1704901873684,-500.0,0.00032602,2,"2024-01-10T15:51:13.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091346,1704901873694,-500.0,0.00032602,2,"2024-01-10T15:51:13.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091347,1704901873704,-3449.62,0.00032602,2,"2024-01-10T15:51:13.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091348,1704901873713,-500.0,0.00032602,2,"2024-01-10T15:51:13.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091349,1704901873723,-750.66,0.00032602,2,"2024-01-10T15:51:13.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091350,1704901873732,-579.7,0.00032602,2,"2024-01-10T15:51:13.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091351,1704901873742,-959.31,0.00032602,2,"2024-01-10T15:51:13.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091352,1704901873752,-500.0,0.00032602,2,"2024-01-10T15:51:13.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091353,1704901873761,-7311.05,0.00032602,2,"2024-01-10T15:51:13.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091354,1704901873773,-1065.45,0.00032602,2,"2024-01-10T15:51:13.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091355,1704901873783,-1035.64,0.00032602,2,"2024-01-10T15:51:13.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091356,1704901873792,-500.0,0.00032602,2,"2024-01-10T15:51:13.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091357,1704901873801,-500.0,0.00032602,2,"2024-01-10T15:51:13.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091358,1704901873811,-500.0,0.00032602,2,"2024-01-10T15:51:13.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091359,1704901873821,-500.0,0.00032602,2,"2024-01-10T15:51:13.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091360,1704901873830,-2187.38,0.00032602,2,"2024-01-10T15:51:13.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091361,1704901873840,-500.0,0.00032602,2,"2024-01-10T15:51:13.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091362,1704901873849,-702.32,0.00032602,2,"2024-01-10T15:51:13.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091363,1704901873860,-500.0,0.00032602,2,"2024-01-10T15:51:13.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091364,1704901873871,-500.0,0.00032602,2,"2024-01-10T15:51:13.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091365,1704901873880,-500.0,0.00032602,2,"2024-01-10T15:51:13.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091366,1704901873889,-500.0,0.00032602,2,"2024-01-10T15:51:13.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091367,1704901873899,-1173.1,0.00032602,2,"2024-01-10T15:51:13.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091368,1704901873909,-977.57,0.00032602,2,"2024-01-10T15:51:13.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091369,1704901873920,-500.0,0.00032602,2,"2024-01-10T15:51:13.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091370,1704901873930,-500.0,0.00032602,2,"2024-01-10T15:51:13.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091371,1704901873940,-500.0,0.00032602,2,"2024-01-10T15:51:13.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091372,1704901873949,-905.27,0.00032602,2,"2024-01-10T15:51:13.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091373,1704901873960,-2184.67,0.00032602,2,"2024-01-10T15:51:13.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091374,1704901873972,-539.72,0.00032602,2,"2024-01-10T15:51:13.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091375,1704901873984,-500.0,0.00032602,2,"2024-01-10T15:51:13.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091376,1704901873993,-554.29,0.00032602,2,"2024-01-10T15:51:13.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091377,1704901874003,-2851.32,0.00032602,2,"2024-01-10T15:51:14.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091378,1704901874015,-500.0,0.00032602,2,"2024-01-10T15:51:14.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091379,1704901874024,-1084.11,0.00032602,2,"2024-01-10T15:51:14.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091380,1704901874034,-743.97,0.00032602,2,"2024-01-10T15:51:14.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091381,1704901874044,-2290.02,0.00032602,2,"2024-01-10T15:51:14.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091382,1704901874053,-500.0,0.00032602,2,"2024-01-10T15:51:14.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091383,1704901874064,-652.69,0.00032602,2,"2024-01-10T15:51:14.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091384,1704901874075,-3550.06,0.00032602,2,"2024-01-10T15:51:14.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091385,1704901874085,-500.0,0.00032602,2,"2024-01-10T15:51:14.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091386,1704901874094,-500.0,0.00032602,2,"2024-01-10T15:51:14.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091387,1704901874109,-2468.23,0.00032602,2,"2024-01-10T15:51:14.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091388,1704901874118,-741.58,0.00032602,2,"2024-01-10T15:51:14.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091389,1704901874128,-1013.12,0.00032602,2,"2024-01-10T15:51:14.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091390,1704901874146,-2755.49,0.00032602,2,"2024-01-10T15:51:14.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091391,1704901874155,-1367.5,0.00032602,2,"2024-01-10T15:51:14.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091392,1704901874166,-500.0,0.00032602,2,"2024-01-10T15:51:14.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091393,1704901874178,-523.18,0.00032602,2,"2024-01-10T15:51:14.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091394,1704901874187,-606.41,0.00032602,2,"2024-01-10T15:51:14.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091395,1704901874198,-1010.49,0.00032602,2,"2024-01-10T15:51:14.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091396,1704901874210,-1214.0,0.00032602,2,"2024-01-10T15:51:14.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091397,1704901874220,-500.0,0.00032602,2,"2024-01-10T15:51:14.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091398,1704901874230,-500.0,0.00032602,2,"2024-01-10T15:51:14.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091399,1704901874240,-1052.82,0.00032602,2,"2024-01-10T15:51:14.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091400,1704901874249,-1111.49,0.00032602,2,"2024-01-10T15:51:14.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091401,1704901874259,-22537.3,0.00032602,2,"2024-01-10T15:51:14.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091402,1704901874270,-517.3,0.00032602,2,"2024-01-10T15:51:14.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091403,1704901874280,-652.84,0.00032602,2,"2024-01-10T15:51:14.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091404,1704901874290,-578.65880472,0.00032602,2,"2024-01-10T15:51:14.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091405,1704901874304,-1027.93,0.00032602,2,"2024-01-10T15:51:14.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091406,1704901874313,-500.0,0.00032602,2,"2024-01-10T15:51:14.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091407,1704901874322,-619.25,0.00032602,2,"2024-01-10T15:51:14.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091408,1704901874332,-500.0,0.00032602,2,"2024-01-10T15:51:14.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091409,1704901874342,-540.69,0.00032602,2,"2024-01-10T15:51:14.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091410,1704901874352,-500.0,0.00032602,2,"2024-01-10T15:51:14.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091411,1704901874361,-500.0,0.00032602,2,"2024-01-10T15:51:14.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091412,1704901874370,-531.22,0.00032602,2,"2024-01-10T15:51:14.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091413,1704901874380,-822.79,0.00032602,2,"2024-01-10T15:51:14.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091414,1704901874390,-949.96,0.00032602,2,"2024-01-10T15:51:14.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091415,1704901874399,-561.93,0.00032602,2,"2024-01-10T15:51:14.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091416,1704901874409,-841.87,0.00032602,2,"2024-01-10T15:51:14.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091417,1704901874418,-500.0,0.00032602,2,"2024-01-10T15:51:14.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091418,1704901874428,-4149.02,0.00032602,2,"2024-01-10T15:51:14.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091419,1704901874437,-500.0,0.00032602,2,"2024-01-10T15:51:14.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091420,1704901874446,-500.0,0.00032602,2,"2024-01-10T15:51:14.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091421,1704901874456,-500.0,0.00032602,2,"2024-01-10T15:51:14.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091422,1704901874465,-588.0,0.00032602,2,"2024-01-10T15:51:14.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091423,1704901874474,-1144.17,0.00032602,2,"2024-01-10T15:51:14.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091424,1704901874483,-500.0,0.00032602,2,"2024-01-10T15:51:14.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091425,1704901874493,-1384.54,0.00032602,2,"2024-01-10T15:51:14.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091426,1704901874502,-2853.73,0.00032602,2,"2024-01-10T15:51:14.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091427,1704901874512,-1585.1,0.00032602,2,"2024-01-10T15:51:14.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091428,1704901874523,-565.73,0.00032602,2,"2024-01-10T15:51:14.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091429,1704901874532,-518.12,0.00032602,2,"2024-01-10T15:51:14.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091430,1704901874542,-546.42,0.00032602,2,"2024-01-10T15:51:14.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091431,1704901874552,-500.0,0.00032602,2,"2024-01-10T15:51:14.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091432,1704901874561,-5771.71,0.00032602,2,"2024-01-10T15:51:14.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091433,1704901874571,-500.0,0.00032602,2,"2024-01-10T15:51:14.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091434,1704901874581,-1094.06,0.00032602,2,"2024-01-10T15:51:14.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091435,1704901874590,-1075.13,0.00032602,2,"2024-01-10T15:51:14.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091436,1704901874600,-500.0,0.00032602,2,"2024-01-10T15:51:14.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091437,1704901874609,-500.0,0.00032602,2,"2024-01-10T15:51:14.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091438,1704901874619,-1529.8,0.00032602,2,"2024-01-10T15:51:14.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091439,1704901874628,-704.92,0.00032602,2,"2024-01-10T15:51:14.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091440,1704901874637,-6554.84,0.00032602,2,"2024-01-10T15:51:14.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091441,1704901874647,-500.0,0.00032602,2,"2024-01-10T15:51:14.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091442,1704901874657,-500.0,0.00032602,2,"2024-01-10T15:51:14.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091443,1704901874666,-500.0,0.00032602,2,"2024-01-10T15:51:14.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091444,1704901874675,-515.73,0.00032602,2,"2024-01-10T15:51:14.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091445,1704901874685,-606.81,0.00032602,2,"2024-01-10T15:51:14.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091446,1704901874695,-3847.89,0.00032602,2,"2024-01-10T15:51:14.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091447,1704901874704,-1873.06,0.00032602,2,"2024-01-10T15:51:14.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091448,1704901874713,-1237.27,0.00032602,2,"2024-01-10T15:51:14.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091449,1704901874723,-500.0,0.00032602,2,"2024-01-10T15:51:14.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091450,1704901874732,-722.18,0.00032602,2,"2024-01-10T15:51:14.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091451,1704901874742,-682.55,0.00032602,2,"2024-01-10T15:51:14.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091452,1704901874752,-890.2,0.00032602,2,"2024-01-10T15:51:14.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091453,1704901874762,-1162.53,0.00032602,2,"2024-01-10T15:51:14.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091454,1704901874772,-500.0,0.00032602,2,"2024-01-10T15:51:14.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091455,1704901874781,-500.0,0.00032602,2,"2024-01-10T15:51:14.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091456,1704901874791,-1171.63,0.00032602,2,"2024-01-10T15:51:14.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091457,1704901874801,-838.5,0.00032602,2,"2024-01-10T15:51:14.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091458,1704901874810,-1201.37,0.00032602,2,"2024-01-10T15:51:14.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091459,1704901874820,-1149.89,0.00032602,2,"2024-01-10T15:51:14.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091460,1704901874829,-589.12,0.00032602,2,"2024-01-10T15:51:14.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091461,1704901874839,-1798.18,0.00032602,2,"2024-01-10T15:51:14.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091462,1704901874848,-596.51,0.00032602,2,"2024-01-10T15:51:14.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091463,1704901874858,-1002.66,0.00032602,2,"2024-01-10T15:51:14.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091464,1704901874868,-1893.93,0.00032602,2,"2024-01-10T15:51:14.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091465,1704901874877,-860.47,0.00032602,2,"2024-01-10T15:51:14.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091466,1704901874887,-500.0,0.00032602,2,"2024-01-10T15:51:14.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091467,1704901874897,-633.99,0.00032602,2,"2024-01-10T15:51:14.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091468,1704901874907,-542.38,0.00032602,2,"2024-01-10T15:51:14.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091469,1704901874916,-3386.41,0.00032602,2,"2024-01-10T15:51:14.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091470,1704901874926,-500.0,0.00032602,2,"2024-01-10T15:51:14.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091471,1704901874937,-756.19,0.00032602,2,"2024-01-10T15:51:14.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091472,1704901874946,-500.0,0.00032602,2,"2024-01-10T15:51:14.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091473,1704901874956,-816.45,0.00032602,2,"2024-01-10T15:51:14.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091474,1704901874966,-3242.4,0.00032602,2,"2024-01-10T15:51:14.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091475,1704901874977,-500.0,0.00032602,2,"2024-01-10T15:51:14.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091476,1704901874987,-500.0,0.00032602,2,"2024-01-10T15:51:14.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091477,1704901874997,-1694.82,0.00032602,2,"2024-01-10T15:51:14.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091478,1704901875006,-1281.58,0.00032602,2,"2024-01-10T15:51:15.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091479,1704901875017,-500.0,0.00032602,2,"2024-01-10T15:51:15.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091480,1704901875027,-1919.71483849,0.00032643,4,"2024-01-10T15:51:15.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091481,1704901875036,-500.0,0.00032718,2,"2024-01-10T15:51:15.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091482,1704901875046,-400.0,0.000328,11,"2024-01-10T15:51:15.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091483,1704901875056,-200.0,0.00032843,7,"2024-01-10T15:51:15.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091484,1704901875066,-200.0,0.00032843,7,"2024-01-10T15:51:15.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091485,1704901875076,-200.0,0.00032843,7,"2024-01-10T15:51:15.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091486,1704901875085,-2248.1988817,0.00032853,2,"2024-01-10T15:51:15.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091487,1704901875097,-591.8948779,0.00032853,2,"2024-01-10T15:51:15.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091488,1704901875107,-278.792974,0.00032853,2,"2024-01-10T15:51:15.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091489,1704901875118,-1711.8468443,0.00032853,2,"2024-01-10T15:51:15.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091490,1704901875129,-639.6499123,0.00032853,2,"2024-01-10T15:51:15.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091491,1704901875139,-429.08,0.00032865,2,"2024-01-10T15:51:15.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091492,1704901875152,-151.0,0.00032875,7,"2024-01-10T15:51:15.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091493,1704901875164,-151.0,0.00032875,7,"2024-01-10T15:51:15.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091494,1704901875174,-3903.948256,0.00032875,7,"2024-01-10T15:51:15.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091495,1704901875196,-3903.948256,0.00032875,7,"2024-01-10T15:51:15.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091496,1704901875205,-207.210858,0.00032876,7,"2024-01-10T15:51:15.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091497,1704901875230,-151.0,0.00032876,7,"2024-01-10T15:51:15.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091498,1704901875245,-151.0,0.00032876,7,"2024-01-10T15:51:15.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091499,1704901875275,-263.279856,0.00032876,7,"2024-01-10T15:51:15.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091500,1704901875306,-263.279856,0.00032876,7,"2024-01-10T15:51:15.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091501,1704901875330,-649.73,0.00032876,2,"2024-01-10T15:51:15.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091502,1704901875364,-500.0,0.00032876,2,"2024-01-10T15:51:15.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091503,1704901875386,-500.0,0.00032876,7,"2024-01-10T15:51:15.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091504,1704901875409,-500.0,0.00032876,2,"2024-01-10T15:51:15.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091505,1704901875430,-385.01043773,0.00032876,2,"2024-01-10T15:51:15.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091506,1704901875440,-500.0,0.00032876,2,"2024-01-10T15:51:15.440",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091507,1704901875449,-580.78,0.00032876,2,"2024-01-10T15:51:15.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091508,1704901875457,-500.0,0.00032876,2,"2024-01-10T15:51:15.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091509,1704901875467,-500.0,0.00032876,2,"2024-01-10T15:51:15.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091510,1704901875477,-500.0,0.00032876,2,"2024-01-10T15:51:15.477",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091511,1704901875487,-330.66832668,0.00032876,2,"2024-01-10T15:51:15.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091512,1704901875497,-500.0,0.00032876,2,"2024-01-10T15:51:15.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091513,1704901875506,-624.51,0.00032876,2,"2024-01-10T15:51:15.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091514,1704901875516,-769.6,0.00032876,2,"2024-01-10T15:51:15.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091515,1704901875526,-500.0,0.00032876,2,"2024-01-10T15:51:15.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091516,1704901875535,-646.9,0.00032876,2,"2024-01-10T15:51:15.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091517,1704901875545,-530.33,0.00032876,2,"2024-01-10T15:51:15.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091518,1704901875555,-815.38,0.00032876,2,"2024-01-10T15:51:15.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091519,1704901875564,-500.0,0.00032876,2,"2024-01-10T15:51:15.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091520,1704901875573,-300.01525752,0.00032876,2,"2024-01-10T15:51:15.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091521,1704901875583,-165.08209292,0.00032876,2,"2024-01-10T15:51:15.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091522,1704901875592,-500.0,0.00032876,2,"2024-01-10T15:51:15.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091523,1704901875602,-603.48,0.00032876,2,"2024-01-10T15:51:15.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091524,1704901875611,-755.23,0.00032876,2,"2024-01-10T15:51:15.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091525,1704901875621,-500.0,0.00032876,2,"2024-01-10T15:51:15.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091526,1704901875631,-550.99,0.00032876,2,"2024-01-10T15:51:15.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091527,1704901875641,-500.0,0.00032876,2,"2024-01-10T15:51:15.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091528,1704901875651,-500.0,0.00032876,2,"2024-01-10T15:51:15.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091529,1704901875661,-500.0,0.00032876,2,"2024-01-10T15:51:15.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091530,1704901875671,-529.73122992,0.00032876,2,"2024-01-10T15:51:15.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091531,1704901875681,-317.85662287,0.00032876,2,"2024-01-10T15:51:15.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091532,1704901875692,-500.0,0.00032876,2,"2024-01-10T15:51:15.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091533,1704901875703,-500.0,0.00032876,2,"2024-01-10T15:51:15.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091534,1704901875713,-500.0,0.00032876,2,"2024-01-10T15:51:15.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091535,1704901875723,-800.14,0.00032876,2,"2024-01-10T15:51:15.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091536,1704901875741,-500.0,0.00032876,2,"2024-01-10T15:51:15.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091537,1704901875751,-500.0,0.00032876,2,"2024-01-10T15:51:15.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091538,1704901875762,-707.25,0.00032876,2,"2024-01-10T15:51:15.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091539,1704901875787,-520.54,0.00032876,2,"2024-01-10T15:51:15.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091540,1704901875802,-324.98311804,0.00032876,2,"2024-01-10T15:51:15.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091541,1704901875814,-500.0,0.00032876,2,"2024-01-10T15:51:15.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091542,1704901875826,-500.0,0.00032876,2,"2024-01-10T15:51:15.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091543,1704901875840,-672.75,0.00032876,2,"2024-01-10T15:51:15.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091544,1704901875851,-528.46,0.00032876,2,"2024-01-10T15:51:15.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091545,1704901875862,-500.0,0.00032876,2,"2024-01-10T15:51:15.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091546,1704901875872,-500.0,0.00032876,2,"2024-01-10T15:51:15.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091547,1704901875885,-500.0,0.00032876,2,"2024-01-10T15:51:15.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091548,1704901875895,-1198.47,0.00032876,2,"2024-01-10T15:51:15.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091549,1704901875916,-500.0,0.00032876,2,"2024-01-10T15:51:15.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091550,1704901875926,-632.59,0.00032876,2,"2024-01-10T15:51:15.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091551,1704901875936,-1056.6,0.00032876,2,"2024-01-10T15:51:15.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091552,1704901875947,-500.0,0.00032876,2,"2024-01-10T15:51:15.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091553,1704901875957,-399.5116368,0.00032876,7,"2024-01-10T15:51:15.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091554,1704901875967,-579.11950872,0.00032876,7,"2024-01-10T15:51:15.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091555,1704901875982,-425.40154835,0.00032876,7,"2024-01-10T15:51:15.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091556,1704901875992,-390.0181891,0.00032876,7,"2024-01-10T15:51:15.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091557,1704901876002,-500.0,0.00032876,7,"2024-01-10T15:51:16.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091558,1704901876012,-500.0,0.00032876,7,"2024-01-10T15:51:16.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091559,1704901876027,-500.0,0.00032876,7,"2024-01-10T15:51:16.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091560,1704901876037,-500.0,0.00032876,7,"2024-01-10T15:51:16.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091561,1704901876047,-500.0,0.00032876,7,"2024-01-10T15:51:16.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091562,1704901876058,-500.0,0.00032876,7,"2024-01-10T15:51:16.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091563,1704901876068,-500.0,0.00032876,7,"2024-01-10T15:51:16.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091564,1704901876078,-500.0,0.00032876,7,"2024-01-10T15:51:16.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091565,1704901876087,-500.0,0.00032876,2,"2024-01-10T15:51:16.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091566,1704901876098,-500.0,0.00032876,2,"2024-01-10T15:51:16.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091567,1704901876107,-500.0,0.00032876,2,"2024-01-10T15:51:16.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091568,1704901876117,-500.0,0.00032876,2,"2024-01-10T15:51:16.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091569,1704901876126,-500.0,0.00032876,2,"2024-01-10T15:51:16.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091570,1704901876136,-500.0,0.00032876,2,"2024-01-10T15:51:16.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091571,1704901876146,-500.0,0.00032876,2,"2024-01-10T15:51:16.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091572,1704901876156,-500.0,0.00032876,2,"2024-01-10T15:51:16.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091573,1704901876166,-500.0,0.00032876,2,"2024-01-10T15:51:16.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091574,1704901876175,-500.0,0.00032876,2,"2024-01-10T15:51:16.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091575,1704901876184,-500.0,0.00032876,2,"2024-01-10T15:51:16.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091576,1704901876195,-500.0,0.00032876,2,"2024-01-10T15:51:16.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091577,1704901876205,-500.0,0.00032876,2,"2024-01-10T15:51:16.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091578,1704901876220,-500.0,0.00032876,2,"2024-01-10T15:51:16.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091579,1704901876237,-270.37263434,0.00032876,2,"2024-01-10T15:51:16.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091580,1704901876247,-586.76,0.00032876,2,"2024-01-10T15:51:16.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091581,1704901876258,-731.92,0.00032876,2,"2024-01-10T15:51:16.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091582,1704901876269,-9210.75,0.00032876,2,"2024-01-10T15:51:16.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091583,1704901876280,-500.0,0.00032876,2,"2024-01-10T15:51:16.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091584,1704901876290,-500.0,0.00032876,2,"2024-01-10T15:51:16.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091585,1704901876301,-809.77,0.00032876,2,"2024-01-10T15:51:16.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091586,1704901876311,-663.73,0.00032876,2,"2024-01-10T15:51:16.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091587,1704901876321,-500.0,0.00032876,2,"2024-01-10T15:51:16.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091588,1704901876332,-662.54,0.00032876,2,"2024-01-10T15:51:16.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091589,1704901876342,-500.0,0.00032876,2,"2024-01-10T15:51:16.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091590,1704901876354,-500.0,0.00032876,2,"2024-01-10T15:51:16.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091591,1704901876374,-534.71,0.00032876,2,"2024-01-10T15:51:16.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091592,1704901876392,-6627.1,0.00032876,2,"2024-01-10T15:51:16.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091593,1704901876403,-473.51130568,0.00032876,2,"2024-01-10T15:51:16.403",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091594,1704901876425,-1891.17,0.00032876,2,"2024-01-10T15:51:16.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091595,1704901876451,-1534.85,0.00032876,2,"2024-01-10T15:51:16.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091596,1704901876467,-500.0,0.00032876,2,"2024-01-10T15:51:16.467",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091597,1704901876481,-2924.88,0.00032876,2,"2024-01-10T15:51:16.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091598,1704901876493,-500.0,0.00032876,2,"2024-01-10T15:51:16.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091599,1704901876504,-500.0,0.00032876,2,"2024-01-10T15:51:16.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091600,1704901876514,-500.0,0.00032876,2,"2024-01-10T15:51:16.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091601,1704901876526,-765.82,0.00032876,2,"2024-01-10T15:51:16.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091602,1704901876537,-500.0,0.00032876,2,"2024-01-10T15:51:16.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091603,1704901876550,-500.0,0.00032876,2,"2024-01-10T15:51:16.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091604,1704901876560,-3449.62,0.00032876,2,"2024-01-10T15:51:16.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091605,1704901876570,-592.91017331,0.00032876,2,"2024-01-10T15:51:16.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091606,1704901876580,-750.66,0.00032876,2,"2024-01-10T15:51:16.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091607,1704901876589,-579.7,0.00032876,2,"2024-01-10T15:51:16.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091608,1704901876599,-959.31,0.00032876,2,"2024-01-10T15:51:16.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091609,1704901876608,-7311.05,0.00032876,2,"2024-01-10T15:51:16.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091610,1704901876618,-500.0,0.00032876,2,"2024-01-10T15:51:16.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091611,1704901876627,-500.0,0.00032876,2,"2024-01-10T15:51:16.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091612,1704901876637,-500.0,0.00032876,2,"2024-01-10T15:51:16.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091613,1704901876647,-1065.45,0.00032876,2,"2024-01-10T15:51:16.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091614,1704901876656,-1035.64,0.00032876,2,"2024-01-10T15:51:16.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091615,1704901876667,-500.0,0.00032876,2,"2024-01-10T15:51:16.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091616,1704901876676,-500.0,0.00032876,2,"2024-01-10T15:51:16.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091617,1704901876686,-500.0,0.00032876,2,"2024-01-10T15:51:16.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091618,1704901876696,-500.0,0.00032876,2,"2024-01-10T15:51:16.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091619,1704901876706,-2187.38,0.00032876,2,"2024-01-10T15:51:16.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091620,1704901876716,-500.0,0.00032876,2,"2024-01-10T15:51:16.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091621,1704901876725,-702.32,0.00032876,2,"2024-01-10T15:51:16.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091622,1704901876735,-585.14071055,0.00032876,2,"2024-01-10T15:51:16.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091623,1704901876745,-500.0,0.00032876,2,"2024-01-10T15:51:16.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091624,1704901876755,-500.0,0.00032876,2,"2024-01-10T15:51:16.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091625,1704901876765,-500.0,0.00032876,2,"2024-01-10T15:51:16.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091626,1704901876775,-1173.1,0.00032876,2,"2024-01-10T15:51:16.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091627,1704901876784,-977.57,0.00032876,2,"2024-01-10T15:51:16.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091628,1704901876794,-500.0,0.00032876,2,"2024-01-10T15:51:16.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091629,1704901876804,-500.0,0.00032876,2,"2024-01-10T15:51:16.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091630,1704901876813,-500.0,0.00032876,2,"2024-01-10T15:51:16.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091631,1704901876823,-905.27,0.00032876,2,"2024-01-10T15:51:16.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091632,1704901876834,-2184.67,0.00032876,2,"2024-01-10T15:51:16.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091633,1704901876844,-539.72,0.00032876,2,"2024-01-10T15:51:16.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091634,1704901876853,-500.0,0.00032876,2,"2024-01-10T15:51:16.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091635,1704901876863,-554.29,0.00032876,2,"2024-01-10T15:51:16.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091636,1704901876873,-2851.32,0.00032876,2,"2024-01-10T15:51:16.873",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091637,1704901876882,-439.84,0.00032876,2,"2024-01-10T15:51:16.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091638,1704901876892,-1084.11,0.00032876,2,"2024-01-10T15:51:16.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091639,1704901876902,-743.97,0.00032876,2,"2024-01-10T15:51:16.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091640,1704901876913,-2290.02,0.00032876,2,"2024-01-10T15:51:16.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091641,1704901876923,-500.0,0.00032876,2,"2024-01-10T15:51:16.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091642,1704901876933,-652.69,0.00032876,2,"2024-01-10T15:51:16.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091643,1704901876944,-3550.06,0.00032876,2,"2024-01-10T15:51:16.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091644,1704901876954,-500.0,0.00032876,2,"2024-01-10T15:51:16.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091645,1704901876964,-500.0,0.00032876,2,"2024-01-10T15:51:16.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091646,1704901876975,-2468.23,0.00032876,2,"2024-01-10T15:51:16.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091647,1704901876985,-741.58,0.00032876,2,"2024-01-10T15:51:16.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091648,1704901876995,-1013.12,0.00032876,2,"2024-01-10T15:51:16.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091649,1704901877004,-2755.49,0.00032876,2,"2024-01-10T15:51:17.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091650,1704901877014,-1367.5,0.00032876,2,"2024-01-10T15:51:17.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091651,1704901877025,-523.18,0.00032876,2,"2024-01-10T15:51:17.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091652,1704901877036,-606.41,0.00032876,2,"2024-01-10T15:51:17.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091653,1704901877046,-1010.49,0.00032876,2,"2024-01-10T15:51:17.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091654,1704901877055,-1214.0,0.00032876,2,"2024-01-10T15:51:17.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091655,1704901877065,-500.0,0.00032876,2,"2024-01-10T15:51:17.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091656,1704901877075,-500.0,0.00032876,2,"2024-01-10T15:51:17.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091657,1704901877084,-1052.82,0.00032876,2,"2024-01-10T15:51:17.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091658,1704901877094,-1111.49,0.00032876,2,"2024-01-10T15:51:17.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091659,1704901877103,-22537.3,0.00032876,2,"2024-01-10T15:51:17.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091660,1704901877114,-517.3,0.00032876,2,"2024-01-10T15:51:17.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091661,1704901877124,-652.84,0.00032876,2,"2024-01-10T15:51:17.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091662,1704901877134,-1027.93,0.00032876,2,"2024-01-10T15:51:17.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091663,1704901877144,-500.0,0.00032876,2,"2024-01-10T15:51:17.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091664,1704901877154,-500.0,0.00032876,2,"2024-01-10T15:51:17.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091665,1704901877165,-619.25,0.00032876,2,"2024-01-10T15:51:17.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091666,1704901877175,-540.69,0.00032876,2,"2024-01-10T15:51:17.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091667,1704901877185,-500.0,0.00032876,2,"2024-01-10T15:51:17.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091668,1704901877195,-500.0,0.00032876,2,"2024-01-10T15:51:17.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091669,1704901877204,-531.22,0.00032876,2,"2024-01-10T15:51:17.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091670,1704901877214,-822.79,0.00032876,2,"2024-01-10T15:51:17.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091671,1704901877224,-949.96,0.00032876,2,"2024-01-10T15:51:17.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091672,1704901877235,-561.93,0.00032876,2,"2024-01-10T15:51:17.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091673,1704901877245,-841.87,0.00032876,2,"2024-01-10T15:51:17.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091674,1704901877256,-500.0,0.00032876,2,"2024-01-10T15:51:17.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091675,1704901877267,-500.0,0.00032876,2,"2024-01-10T15:51:17.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091676,1704901877277,-4149.02,0.00032876,2,"2024-01-10T15:51:17.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091677,1704901877288,-500.0,0.00032876,2,"2024-01-10T15:51:17.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091678,1704901877298,-500.0,0.00032876,2,"2024-01-10T15:51:17.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091679,1704901877309,-588.0,0.00032876,2,"2024-01-10T15:51:17.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091680,1704901877319,-1144.17,0.00032876,2,"2024-01-10T15:51:17.319",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091681,1704901877329,-500.0,0.00032876,2,"2024-01-10T15:51:17.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091682,1704901877339,-1384.54,0.00032876,2,"2024-01-10T15:51:17.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091683,1704901877349,-2853.73,0.00032876,2,"2024-01-10T15:51:17.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091684,1704901877359,-1585.1,0.00032876,2,"2024-01-10T15:51:17.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091685,1704901877369,-565.73,0.00032876,2,"2024-01-10T15:51:17.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091686,1704901877379,-518.12,0.00032876,2,"2024-01-10T15:51:17.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091687,1704901877390,-546.42,0.00032876,2,"2024-01-10T15:51:17.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091688,1704901877400,-502.35211841,0.00032876,2,"2024-01-10T15:51:17.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091689,1704901877410,-5771.71,0.00032876,2,"2024-01-10T15:51:17.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091690,1704901877421,-500.0,0.00032876,2,"2024-01-10T15:51:17.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091691,1704901877431,-1094.06,0.00032876,2,"2024-01-10T15:51:17.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091692,1704901877441,-1075.13,0.00032876,2,"2024-01-10T15:51:17.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091693,1704901877451,-500.0,0.00032876,2,"2024-01-10T15:51:17.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091694,1704901877462,-500.0,0.00032876,2,"2024-01-10T15:51:17.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091695,1704901877473,-1529.8,0.00032876,2,"2024-01-10T15:51:17.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091696,1704901877483,-704.92,0.00032876,2,"2024-01-10T15:51:17.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091697,1704901877493,-6554.84,0.00032876,2,"2024-01-10T15:51:17.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091698,1704901877504,-500.0,0.00032876,2,"2024-01-10T15:51:17.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091699,1704901877514,-500.0,0.00032876,2,"2024-01-10T15:51:17.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091700,1704901877527,-500.0,0.00032876,2,"2024-01-10T15:51:17.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091701,1704901877537,-515.73,0.00032876,2,"2024-01-10T15:51:17.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091702,1704901877548,-606.81,0.00032876,2,"2024-01-10T15:51:17.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091703,1704901877558,-3847.89,0.00032876,2,"2024-01-10T15:51:17.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091704,1704901877568,-1237.27,0.00032876,2,"2024-01-10T15:51:17.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091705,1704901877579,-1873.06,0.00032876,2,"2024-01-10T15:51:17.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091706,1704901877588,-500.0,0.00032876,2,"2024-01-10T15:51:17.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091707,1704901877599,-722.18,0.00032876,2,"2024-01-10T15:51:17.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091708,1704901877608,-682.55,0.00032876,2,"2024-01-10T15:51:17.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091709,1704901877619,-890.2,0.00032876,2,"2024-01-10T15:51:17.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091710,1704901877629,-1162.53,0.00032876,2,"2024-01-10T15:51:17.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091711,1704901877639,-500.0,0.00032876,2,"2024-01-10T15:51:17.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091712,1704901877650,-508.42060345,0.00032876,2,"2024-01-10T15:51:17.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091713,1704901877660,-1171.63,0.00032876,2,"2024-01-10T15:51:17.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091714,1704901877671,-1201.37,0.00032876,2,"2024-01-10T15:51:17.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091715,1704901877681,-838.5,0.00032876,2,"2024-01-10T15:51:17.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091716,1704901877691,-589.12,0.00032876,2,"2024-01-10T15:51:17.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091717,1704901877702,-1149.89,0.00032876,2,"2024-01-10T15:51:17.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091718,1704901877713,-1798.18,0.00032876,2,"2024-01-10T15:51:17.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091719,1704901877724,-596.51,0.00032876,2,"2024-01-10T15:51:17.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091720,1704901877735,-1893.93,0.00032876,2,"2024-01-10T15:51:17.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091721,1704901877746,-1002.66,0.00032876,2,"2024-01-10T15:51:17.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091722,1704901877757,-860.47,0.00032876,2,"2024-01-10T15:51:17.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091723,1704901877769,-500.0,0.00032876,2,"2024-01-10T15:51:17.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091724,1704901877780,-633.99,0.00032876,2,"2024-01-10T15:51:17.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091725,1704901877790,-542.38,0.00032876,2,"2024-01-10T15:51:17.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091726,1704901877801,-3386.41,0.00032876,2,"2024-01-10T15:51:17.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091727,1704901877812,-756.19,0.00032876,2,"2024-01-10T15:51:17.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091728,1704901877823,-500.0,0.00032876,2,"2024-01-10T15:51:17.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091729,1704901877834,-500.0,0.00032876,2,"2024-01-10T15:51:17.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091730,1704901877845,-552.03675877,0.00032876,7,"2024-01-10T15:51:17.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091731,1704901877856,-816.45,0.00032876,2,"2024-01-10T15:51:17.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091732,1704901877867,-3242.4,0.00032876,2,"2024-01-10T15:51:17.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091733,1704901877878,-500.0,0.00032876,2,"2024-01-10T15:51:17.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091734,1704901877889,-500.0,0.00032876,2,"2024-01-10T15:51:17.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091735,1704901877900,-500.0,0.00032876,2,"2024-01-10T15:51:17.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091736,1704901877910,-1281.58,0.00032876,2,"2024-01-10T15:51:17.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091737,1704901877921,-153.84,0.00032877,2,"2024-01-10T15:51:17.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091738,1704901877931,-3332.3,0.00032877,2,"2024-01-10T15:51:17.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091739,1704901877942,-593.85,0.00032877,15,"2024-01-10T15:51:17.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091740,1704901877952,-5089.0,0.00032877,10,"2024-01-10T15:51:17.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091741,1704901877963,-4483.0,0.00032877,7,"2024-01-10T15:51:17.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091742,1704901877977,-2242.0,0.00032877,7,"2024-01-10T15:51:17.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091743,1704901877988,-2243.0,0.00032877,10,"2024-01-10T15:51:17.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091744,1704901877998,-1000.0,0.000329,2,"2024-01-10T15:51:17.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091745,1704901878008,-400.0,0.000329,12,"2024-01-10T15:51:18.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091746,1704901878022,-634.4032601,0.00032942,6,"2024-01-10T15:51:18.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091747,1704901878032,-247.22115209,0.00032944,2,"2024-01-10T15:51:18.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091748,1704901878042,-500.0,0.00032951,2,"2024-01-10T15:51:18.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091749,1704901878053,-189.199108,0.00032977,7,"2024-01-10T15:51:18.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091750,1704901878315,-152.0,0.00032995,4,"2024-01-10T15:51:18.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091751,1704901878326,-50000.0,0.00033,3,"2024-01-10T15:51:18.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091752,1704901878336,-2000.0,0.00033,5,"2024-01-10T15:51:18.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091753,1704901878346,-155.6468146,0.00033,4,"2024-01-10T15:51:18.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091754,1704901878356,-1981.17894251,0.00033,2,"2024-01-10T15:51:18.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091755,1704901878365,-2000.0,0.00033,3,"2024-01-10T15:51:18.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091756,1704901878375,-25000.0,0.00033,2,"2024-01-10T15:51:18.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091757,1704901878385,-4977.0,0.00033,2,"2024-01-10T15:51:18.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091758,1704901878395,-550.0,0.00033,3,"2024-01-10T15:51:18.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091759,1704901878405,-1128.57,0.00033075,2,"2024-01-10T15:51:18.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091760,1704901878415,-1919.71483849,0.00033095,5,"2024-01-10T15:51:18.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091761,1704901878424,-407.77,0.0003312,2,"2024-01-10T15:51:18.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091762,1704901878434,-150.0,0.0003312,2,"2024-01-10T15:51:18.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091763,1704901878443,-150.0,0.0003312,2,"2024-01-10T15:51:18.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091764,1704901878453,-417.61,0.0003312,2,"2024-01-10T15:51:18.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091765,1704901878463,-313.99,0.0003312,2,"2024-01-10T15:51:18.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091766,1704901878472,-293.48,0.0003312,2,"2024-01-10T15:51:18.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091767,1704901878482,-150.0,0.0003312,2,"2024-01-10T15:51:18.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091768,1704901878491,-417.61,0.0003312,2,"2024-01-10T15:51:18.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091769,1704901878502,-313.99,0.0003312,2,"2024-01-10T15:51:18.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091770,1704901878511,-407.77,0.0003312,2,"2024-01-10T15:51:18.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091771,1704901878522,-313.75,0.0003312,2,"2024-01-10T15:51:18.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091772,1704901878532,-417.61,0.0003312,2,"2024-01-10T15:51:18.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091773,1704901878541,-407.41,0.0003312,2,"2024-01-10T15:51:18.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091774,1704901878551,-210.0,0.0003314,2,"2024-01-10T15:51:18.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091775,1704901878562,-151.0,0.00033147,30,"2024-01-10T15:51:18.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091776,1704901878571,-649.73,0.0003315,2,"2024-01-10T15:51:18.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091777,1704901878582,-500.0,0.0003315,2,"2024-01-10T15:51:18.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091778,1704901878591,-500.0,0.0003315,9,"2024-01-10T15:51:18.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091779,1704901878601,-500.0,0.0003315,2,"2024-01-10T15:51:18.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091780,1704901878611,-500.0,0.0003315,2,"2024-01-10T15:51:18.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091781,1704901878620,-580.78,0.0003315,2,"2024-01-10T15:51:18.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091782,1704901878630,-645.63340687,0.0003315,2,"2024-01-10T15:51:18.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091783,1704901878640,-500.0,0.0003315,2,"2024-01-10T15:51:18.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091784,1704901878651,-500.0,0.0003315,2,"2024-01-10T15:51:18.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091785,1704901878660,-500.0,0.0003315,2,"2024-01-10T15:51:18.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091786,1704901878670,-624.51,0.0003315,2,"2024-01-10T15:51:18.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091787,1704901878680,-769.6,0.0003315,2,"2024-01-10T15:51:18.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091788,1704901878689,-500.0,0.0003315,2,"2024-01-10T15:51:18.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091789,1704901878700,-646.9,0.0003315,2,"2024-01-10T15:51:18.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091790,1704901878710,-530.33,0.0003315,2,"2024-01-10T15:51:18.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091791,1704901878719,-815.38,0.0003315,2,"2024-01-10T15:51:18.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091792,1704901878729,-500.0,0.0003315,2,"2024-01-10T15:51:18.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091793,1704901878739,-500.0,0.0003315,2,"2024-01-10T15:51:18.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091794,1704901878749,-603.48,0.0003315,2,"2024-01-10T15:51:18.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091795,1704901878759,-755.23,0.0003315,2,"2024-01-10T15:51:18.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091796,1704901878771,-500.0,0.0003315,2,"2024-01-10T15:51:18.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091797,1704901878781,-550.99,0.0003315,2,"2024-01-10T15:51:18.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091798,1704901878790,-500.0,0.0003315,2,"2024-01-10T15:51:18.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091799,1704901878800,-500.0,0.0003315,2,"2024-01-10T15:51:18.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091800,1704901878810,-500.0,0.0003315,2,"2024-01-10T15:51:18.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091801,1704901878820,-500.0,0.0003315,2,"2024-01-10T15:51:18.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091802,1704901878831,-500.0,0.0003315,2,"2024-01-10T15:51:18.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091803,1704901878841,-500.0,0.0003315,2,"2024-01-10T15:51:18.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091804,1704901878851,-800.14,0.0003315,2,"2024-01-10T15:51:18.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091805,1704901878862,-500.0,0.0003315,2,"2024-01-10T15:51:18.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091806,1704901878872,-500.0,0.0003315,2,"2024-01-10T15:51:18.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091807,1704901878882,-707.25,0.0003315,2,"2024-01-10T15:51:18.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091808,1704901878893,-520.54,0.0003315,2,"2024-01-10T15:51:18.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091809,1704901878903,-500.0,0.0003315,2,"2024-01-10T15:51:18.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091810,1704901878914,-500.0,0.0003315,2,"2024-01-10T15:51:18.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091811,1704901878924,-672.75,0.0003315,2,"2024-01-10T15:51:18.924",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091812,1704901878933,-528.46,0.0003315,2,"2024-01-10T15:51:18.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091813,1704901878944,-611.5503661,0.0003315,2,"2024-01-10T15:51:18.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091814,1704901878953,-500.0,0.0003315,2,"2024-01-10T15:51:18.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091815,1704901878965,-513.7555248,0.0003315,2,"2024-01-10T15:51:18.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091816,1704901878976,-1198.47,0.0003315,2,"2024-01-10T15:51:18.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091817,1704901878986,-500.0,0.0003315,2,"2024-01-10T15:51:18.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091818,1704901878996,-632.59,0.0003315,2,"2024-01-10T15:51:18.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091819,1704901879006,-1056.6,0.0003315,2,"2024-01-10T15:51:19.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091820,1704901879016,-500.0,0.0003315,2,"2024-01-10T15:51:19.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091821,1704901879027,-500.0,0.0003315,2,"2024-01-10T15:51:19.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091822,1704901879037,-500.0,0.0003315,2,"2024-01-10T15:51:19.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091823,1704901879047,-500.0,0.0003315,2,"2024-01-10T15:51:19.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091824,1704901879057,-500.0,0.0003315,2,"2024-01-10T15:51:19.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091825,1704901879066,-500.0,0.0003315,2,"2024-01-10T15:51:19.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091826,1704901879076,-621.27252905,0.0003315,2,"2024-01-10T15:51:19.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091827,1704901879086,-586.76,0.0003315,2,"2024-01-10T15:51:19.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091828,1704901879097,-731.92,0.0003315,2,"2024-01-10T15:51:19.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091829,1704901879107,-9210.75,0.0003315,2,"2024-01-10T15:51:19.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091830,1704901879117,-500.0,0.0003315,2,"2024-01-10T15:51:19.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091831,1704901879127,-500.0,0.0003315,2,"2024-01-10T15:51:19.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091832,1704901879138,-809.77,0.0003315,2,"2024-01-10T15:51:19.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091833,1704901879148,-663.73,0.0003315,2,"2024-01-10T15:51:19.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091834,1704901879158,-596.63348783,0.0003315,2,"2024-01-10T15:51:19.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091835,1704901879169,-662.54,0.0003315,2,"2024-01-10T15:51:19.169",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091836,1704901879178,-500.0,0.0003315,2,"2024-01-10T15:51:19.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091837,1704901879188,-440.76171937,0.0003315,2,"2024-01-10T15:51:19.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091838,1704901879198,-534.71,0.0003315,2,"2024-01-10T15:51:19.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091839,1704901879209,-6627.1,0.0003315,2,"2024-01-10T15:51:19.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091840,1704901879219,-1891.17,0.0003315,2,"2024-01-10T15:51:19.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091841,1704901879229,-1534.85,0.0003315,2,"2024-01-10T15:51:19.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091842,1704901879239,-500.0,0.0003315,2,"2024-01-10T15:51:19.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091843,1704901879249,-500.0,0.0003315,2,"2024-01-10T15:51:19.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091844,1704901879259,-500.0,0.0003315,2,"2024-01-10T15:51:19.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091845,1704901879272,-500.0,0.0003315,2,"2024-01-10T15:51:19.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091846,1704901879281,-2924.88,0.0003315,2,"2024-01-10T15:51:19.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091847,1704901879291,-765.82,0.0003315,2,"2024-01-10T15:51:19.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091848,1704901879301,-500.0,0.0003315,2,"2024-01-10T15:51:19.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091849,1704901879311,-500.0,0.0003315,2,"2024-01-10T15:51:19.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091850,1704901879321,-3449.62,0.0003315,2,"2024-01-10T15:51:19.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091851,1704901879331,-750.66,0.0003315,2,"2024-01-10T15:51:19.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091852,1704901879342,-579.7,0.0003315,2,"2024-01-10T15:51:19.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091853,1704901879351,-959.31,0.0003315,2,"2024-01-10T15:51:19.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091854,1704901879361,-500.0,0.0003315,2,"2024-01-10T15:51:19.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091855,1704901879372,-7311.05,0.0003315,2,"2024-01-10T15:51:19.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091856,1704901879382,-1065.45,0.0003315,2,"2024-01-10T15:51:19.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091857,1704901879392,-1035.64,0.0003315,2,"2024-01-10T15:51:19.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091858,1704901879402,-500.0,0.0003315,2,"2024-01-10T15:51:19.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091859,1704901879412,-500.0,0.0003315,2,"2024-01-10T15:51:19.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091860,1704901879423,-500.0,0.0003315,2,"2024-01-10T15:51:19.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091861,1704901879433,-500.0,0.0003315,2,"2024-01-10T15:51:19.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091862,1704901879443,-2187.38,0.0003315,2,"2024-01-10T15:51:19.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091863,1704901879453,-500.0,0.0003315,2,"2024-01-10T15:51:19.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091864,1704901879463,-702.32,0.0003315,2,"2024-01-10T15:51:19.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091865,1704901879472,-500.0,0.0003315,2,"2024-01-10T15:51:19.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091866,1704901879483,-500.0,0.0003315,2,"2024-01-10T15:51:19.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091867,1704901879493,-1173.1,0.0003315,2,"2024-01-10T15:51:19.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091868,1704901879503,-500.0,0.0003315,2,"2024-01-10T15:51:19.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091869,1704901879513,-977.57,0.0003315,2,"2024-01-10T15:51:19.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091870,1704901879525,-500.0,0.0003315,2,"2024-01-10T15:51:19.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091871,1704901879535,-500.0,0.0003315,2,"2024-01-10T15:51:19.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091872,1704901879545,-364.71517335,0.0003315,2,"2024-01-10T15:51:19.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091873,1704901879555,-905.27,0.0003315,2,"2024-01-10T15:51:19.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091874,1704901879566,-2184.67,0.0003315,2,"2024-01-10T15:51:19.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091875,1704901879577,-539.72,0.0003315,2,"2024-01-10T15:51:19.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091876,1704901879587,-500.0,0.0003315,2,"2024-01-10T15:51:19.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091877,1704901879597,-554.29,0.0003315,2,"2024-01-10T15:51:19.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091878,1704901879607,-2851.32,0.0003315,2,"2024-01-10T15:51:19.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091879,1704901879618,-1084.11,0.0003315,2,"2024-01-10T15:51:19.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091880,1704901879628,-743.97,0.0003315,2,"2024-01-10T15:51:19.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091881,1704901879638,-2290.02,0.0003315,2,"2024-01-10T15:51:19.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091882,1704901879648,-500.0,0.0003315,2,"2024-01-10T15:51:19.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091883,1704901879659,-652.69,0.0003315,2,"2024-01-10T15:51:19.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091884,1704901879670,-3550.06,0.0003315,2,"2024-01-10T15:51:19.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091885,1704901879680,-500.0,0.0003315,2,"2024-01-10T15:51:19.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091886,1704901879690,-500.0,0.0003315,2,"2024-01-10T15:51:19.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091887,1704901879700,-2468.23,0.0003315,2,"2024-01-10T15:51:19.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091888,1704901879710,-741.58,0.0003315,2,"2024-01-10T15:51:19.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091889,1704901879720,-1013.12,0.0003315,2,"2024-01-10T15:51:19.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091890,1704901879731,-2755.49,0.0003315,2,"2024-01-10T15:51:19.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091891,1704901879741,-1367.5,0.0003315,2,"2024-01-10T15:51:19.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091892,1704901879752,-523.18,0.0003315,2,"2024-01-10T15:51:19.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091893,1704901879762,-606.41,0.0003315,2,"2024-01-10T15:51:19.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091894,1704901879773,-1010.49,0.0003315,2,"2024-01-10T15:51:19.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091895,1704901879783,-1214.0,0.0003315,2,"2024-01-10T15:51:19.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091896,1704901879794,-500.0,0.0003315,2,"2024-01-10T15:51:19.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091897,1704901879804,-500.0,0.0003315,2,"2024-01-10T15:51:19.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091898,1704901879814,-1052.82,0.0003315,2,"2024-01-10T15:51:19.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091899,1704901879825,-1111.49,0.0003315,2,"2024-01-10T15:51:19.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091900,1704901879835,-517.3,0.0003315,2,"2024-01-10T15:51:19.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091901,1704901879845,-22537.3,0.0003315,2,"2024-01-10T15:51:19.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091902,1704901879856,-652.84,0.0003315,2,"2024-01-10T15:51:19.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091903,1704901879866,-1027.93,0.0003315,2,"2024-01-10T15:51:19.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091904,1704901879876,-500.0,0.0003315,2,"2024-01-10T15:51:19.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091905,1704901879886,-500.0,0.0003315,2,"2024-01-10T15:51:19.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091906,1704901879897,-619.25,0.0003315,2,"2024-01-10T15:51:19.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091907,1704901879907,-540.69,0.0003315,2,"2024-01-10T15:51:19.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091908,1704901879917,-500.0,0.0003315,2,"2024-01-10T15:51:19.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091909,1704901879927,-500.0,0.0003315,2,"2024-01-10T15:51:19.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091910,1704901879937,-531.22,0.0003315,2,"2024-01-10T15:51:19.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091911,1704901879946,-949.96,0.0003315,2,"2024-01-10T15:51:19.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091912,1704901879956,-822.79,0.0003315,2,"2024-01-10T15:51:19.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091913,1704901879966,-561.93,0.0003315,2,"2024-01-10T15:51:19.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091914,1704901879980,-841.87,0.0003315,2,"2024-01-10T15:51:19.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091915,1704901879990,-500.0,0.0003315,2,"2024-01-10T15:51:19.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091916,1704901880000,-500.0,0.0003315,2,"2024-01-10T15:51:20.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091917,1704901880010,-4149.02,0.0003315,2,"2024-01-10T15:51:20.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091918,1704901880024,-500.0,0.0003315,2,"2024-01-10T15:51:20.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091919,1704901880035,-500.0,0.0003315,2,"2024-01-10T15:51:20.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091920,1704901880045,-588.0,0.0003315,2,"2024-01-10T15:51:20.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091921,1704901880056,-1144.17,0.0003315,2,"2024-01-10T15:51:20.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091922,1704901880067,-225.24832955,0.0003315,2,"2024-01-10T15:51:20.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091923,1704901880078,-1384.54,0.0003315,2,"2024-01-10T15:51:20.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091924,1704901880089,-2853.73,0.0003315,2,"2024-01-10T15:51:20.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091925,1704901880099,-1585.1,0.0003315,2,"2024-01-10T15:51:20.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091926,1704901880110,-565.73,0.0003315,2,"2024-01-10T15:51:20.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091927,1704901880121,-518.12,0.0003315,2,"2024-01-10T15:51:20.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091928,1704901880132,-546.42,0.0003315,2,"2024-01-10T15:51:20.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091929,1704901880142,-5771.71,0.0003315,2,"2024-01-10T15:51:20.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091930,1704901880153,-500.0,0.0003315,2,"2024-01-10T15:51:20.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091931,1704901880164,-1094.06,0.0003315,2,"2024-01-10T15:51:20.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091932,1704901880174,-1075.13,0.0003315,2,"2024-01-10T15:51:20.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091933,1704901880184,-500.0,0.0003315,2,"2024-01-10T15:51:20.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091934,1704901880195,-500.0,0.0003315,2,"2024-01-10T15:51:20.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091935,1704901880205,-1529.8,0.0003315,2,"2024-01-10T15:51:20.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091936,1704901880216,-704.92,0.0003315,2,"2024-01-10T15:51:20.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091937,1704901880226,-6554.84,0.0003315,2,"2024-01-10T15:51:20.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091938,1704901880236,-500.0,0.0003315,2,"2024-01-10T15:51:20.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091939,1704901880247,-334.39227639,0.0003315,2,"2024-01-10T15:51:20.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091940,1704901880257,-500.0,0.0003315,2,"2024-01-10T15:51:20.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091941,1704901880268,-515.73,0.0003315,2,"2024-01-10T15:51:20.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091942,1704901880278,-606.81,0.0003315,2,"2024-01-10T15:51:20.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091943,1704901880288,-3847.89,0.0003315,2,"2024-01-10T15:51:20.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091944,1704901880299,-1237.27,0.0003315,2,"2024-01-10T15:51:20.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091945,1704901880309,-1873.06,0.0003315,2,"2024-01-10T15:51:20.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091946,1704901880319,-500.0,0.0003315,2,"2024-01-10T15:51:20.319",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091947,1704901880330,-722.18,0.0003315,2,"2024-01-10T15:51:20.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091948,1704901880340,-682.55,0.0003315,2,"2024-01-10T15:51:20.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091949,1704901880349,-890.2,0.0003315,2,"2024-01-10T15:51:20.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091950,1704901880359,-1162.53,0.0003315,2,"2024-01-10T15:51:20.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091951,1704901880369,-500.0,0.0003315,2,"2024-01-10T15:51:20.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091952,1704901880380,-1171.63,0.0003315,2,"2024-01-10T15:51:20.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091953,1704901880390,-1201.37,0.0003315,2,"2024-01-10T15:51:20.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091954,1704901880400,-838.5,0.0003315,2,"2024-01-10T15:51:20.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091955,1704901880411,-1149.89,0.0003315,2,"2024-01-10T15:51:20.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091956,1704901880421,-589.12,0.0003315,2,"2024-01-10T15:51:20.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091957,1704901880432,-1798.18,0.0003315,2,"2024-01-10T15:51:20.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091958,1704901880442,-596.51,0.0003315,2,"2024-01-10T15:51:20.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091959,1704901880452,-1893.93,0.0003315,2,"2024-01-10T15:51:20.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091960,1704901880462,-1002.66,0.0003315,2,"2024-01-10T15:51:20.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091961,1704901880472,-860.47,0.0003315,2,"2024-01-10T15:51:20.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091962,1704901880483,-500.0,0.0003315,2,"2024-01-10T15:51:20.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091963,1704901880493,-633.99,0.0003315,2,"2024-01-10T15:51:20.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091964,1704901880502,-542.38,0.0003315,2,"2024-01-10T15:51:20.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091965,1704901880513,-3386.41,0.0003315,2,"2024-01-10T15:51:20.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091966,1704901880525,-500.0,0.0003315,2,"2024-01-10T15:51:20.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091967,1704901880535,-756.19,0.0003315,2,"2024-01-10T15:51:20.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091968,1704901880546,-500.0,0.0003315,2,"2024-01-10T15:51:20.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091969,1704901880556,-816.45,0.0003315,2,"2024-01-10T15:51:20.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091970,1704901880566,-3242.4,0.0003315,2,"2024-01-10T15:51:20.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091971,1704901880579,-500.0,0.0003315,2,"2024-01-10T15:51:20.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091972,1704901880590,-500.0,0.0003315,2,"2024-01-10T15:51:20.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091973,1704901880600,-500.0,0.0003315,2,"2024-01-10T15:51:20.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091974,1704901880611,-1281.58,0.0003315,2,"2024-01-10T15:51:20.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091975,1704901880621,-729.79,0.0003315,2,"2024-01-10T15:51:20.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091976,1704901880632,-500.0,0.00033184,2,"2024-01-10T15:51:20.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091977,1704901880642,-156.0,0.00033205,2,"2024-01-10T15:51:20.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091978,1704901880652,-500.0,0.00033221,2,"2024-01-10T15:51:20.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091979,1704901880663,-500.0,0.00033221,2,"2024-01-10T15:51:20.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091980,1704901880673,-500.0,0.00033221,2,"2024-01-10T15:51:20.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091981,1704901880683,-500.0,0.00033221,2,"2024-01-10T15:51:20.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091982,1704901880693,-500.0,0.00033221,2,"2024-01-10T15:51:20.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091983,1704901880703,-500.0,0.00033221,2,"2024-01-10T15:51:20.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091984,1704901880802,-500.0,0.00033221,2,"2024-01-10T15:51:20.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091985,1704901880813,-500.0,0.00033221,2,"2024-01-10T15:51:20.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091986,1704901880823,-500.0,0.00033221,2,"2024-01-10T15:51:20.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091987,1704901880834,-500.0,0.00033221,2,"2024-01-10T15:51:20.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091988,1704901880843,-500.0,0.00033221,2,"2024-01-10T15:51:20.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091989,1704901880853,-500.0,0.00033221,2,"2024-01-10T15:51:20.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091990,1704901880863,-500.0,0.00033221,2,"2024-01-10T15:51:20.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091991,1704901880874,-500.0,0.00033221,2,"2024-01-10T15:51:20.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091992,1704901880884,-500.0,0.00033221,2,"2024-01-10T15:51:20.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091993,1704901880895,-500.0,0.00033221,2,"2024-01-10T15:51:20.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091994,1704901880906,-500.0,0.00033221,2,"2024-01-10T15:51:20.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091995,1704901880916,-500.0,0.00033221,2,"2024-01-10T15:51:20.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091996,1704901880926,-432.14274985,0.00033221,2,"2024-01-10T15:51:20.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091997,1704901880937,-171.7992971,0.00033249,2,"2024-01-10T15:51:20.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091998,1704901880948,-4153.62529529,0.00033249,2,"2024-01-10T15:51:20.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311091999,1704901880959,-1629.14913512,0.00033249,2,"2024-01-10T15:51:20.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092000,1704901880971,-1723.462924,0.00033326,2,"2024-01-10T15:51:20.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092001,1704901880982,-450.0,0.00033327,3,"2024-01-10T15:51:20.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092002,1704901880991,-262.7,0.00033346,2,"2024-01-10T15:51:20.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092003,1704901881002,-50000.0,0.00033349,10,"2024-01-10T15:51:21.002",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092004,1704901881012,-50000.0,0.00033349,10,"2024-01-10T15:51:21.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092005,1704901881024,-50000.0,0.00033349,10,"2024-01-10T15:51:21.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092006,1704901881034,-50000.0,0.00033349,10,"2024-01-10T15:51:21.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092007,1704901881044,-50000.0,0.00033349,10,"2024-01-10T15:51:21.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092008,1704901881053,-50000.0,0.00033349,10,"2024-01-10T15:51:21.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092009,1704901881064,-50000.0,0.00033349,10,"2024-01-10T15:51:21.064",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092010,1704901881074,-8340.58295549,0.00033349,10,"2024-01-10T15:51:21.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092011,1704901881084,-47347.74882866,0.00033349,10,"2024-01-10T15:51:21.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092012,1704901881094,-50000.0,0.00033349,10,"2024-01-10T15:51:21.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092013,1704901881104,-50000.0,0.00033349,10,"2024-01-10T15:51:21.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092014,1704901881114,-4854.40614514,0.00033349,10,"2024-01-10T15:51:21.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092015,1704901881124,-50000.0,0.00033349,10,"2024-01-10T15:51:21.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092016,1704901881135,-36500.64865305,0.00033349,10,"2024-01-10T15:51:21.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092017,1704901881145,-80246.36587607,0.00033349,10,"2024-01-10T15:51:21.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092018,1704901881155,-41944.6290253,0.00033349,10,"2024-01-10T15:51:21.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092019,1704901881165,-207.210858,0.00033349,7,"2024-01-10T15:51:21.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092020,1704901881176,-151.0,0.00033349,7,"2024-01-10T15:51:21.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092021,1704901881185,-197.447945,0.00033349,7,"2024-01-10T15:51:21.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092022,1704901881195,-263.279856,0.00033349,7,"2024-01-10T15:51:21.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092023,1704901881206,-263.279856,0.00033349,7,"2024-01-10T15:51:21.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092024,1704901881216,-151.0,0.00033349,7,"2024-01-10T15:51:21.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092025,1704901881226,-151.0,0.00033349,7,"2024-01-10T15:51:21.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092026,1704901881236,-3903.948256,0.00033349,7,"2024-01-10T15:51:21.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092027,1704901881245,-3903.948256,0.00033349,7,"2024-01-10T15:51:21.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092028,1704901881256,-247.22115209,0.00033387,2,"2024-01-10T15:51:21.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092029,1704901881266,-57203.9975809,0.00033401,2,"2024-01-10T15:51:21.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092030,1704901881278,-727.0409532,0.00033401,2,"2024-01-10T15:51:21.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092031,1704901881288,-500.0,0.00033417,2,"2024-01-10T15:51:21.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092032,1704901881298,-649.73,0.00033424,2,"2024-01-10T15:51:21.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092033,1704901881308,-500.0,0.00033424,2,"2024-01-10T15:51:21.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092034,1704901881318,-500.0,0.00033424,11,"2024-01-10T15:51:21.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092035,1704901881329,-500.0,0.00033424,2,"2024-01-10T15:51:21.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092036,1704901881339,-500.0,0.00033424,2,"2024-01-10T15:51:21.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092037,1704901881349,-580.78,0.00033424,2,"2024-01-10T15:51:21.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092038,1704901881359,-500.0,0.00033424,2,"2024-01-10T15:51:21.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092039,1704901881369,-500.0,0.00033424,2,"2024-01-10T15:51:21.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092040,1704901881378,-500.0,0.00033424,2,"2024-01-10T15:51:21.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092041,1704901881388,-624.51,0.00033424,2,"2024-01-10T15:51:21.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092042,1704901881397,-769.6,0.00033424,2,"2024-01-10T15:51:21.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092043,1704901881407,-500.0,0.00033424,2,"2024-01-10T15:51:21.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092044,1704901881417,-646.9,0.00033424,2,"2024-01-10T15:51:21.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092045,1704901881427,-530.33,0.00033424,2,"2024-01-10T15:51:21.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092046,1704901881438,-815.38,0.00033424,2,"2024-01-10T15:51:21.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092047,1704901881448,-500.0,0.00033424,2,"2024-01-10T15:51:21.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092048,1704901881458,-226.63651741,0.00033424,2,"2024-01-10T15:51:21.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092049,1704901881468,-603.48,0.00033424,2,"2024-01-10T15:51:21.468",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092050,1704901881478,-755.23,0.00033424,2,"2024-01-10T15:51:21.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092051,1704901881489,-500.0,0.00033424,2,"2024-01-10T15:51:21.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092052,1704901881499,-550.99,0.00033424,2,"2024-01-10T15:51:21.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092053,1704901881510,-165.52838909,0.00033424,2,"2024-01-10T15:51:21.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092054,1704901881524,-500.0,0.00033424,2,"2024-01-10T15:51:21.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092055,1704901881535,-500.0,0.00033424,2,"2024-01-10T15:51:21.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092056,1704901881546,-500.0,0.00033424,2,"2024-01-10T15:51:21.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092057,1704901881557,-500.0,0.00033424,2,"2024-01-10T15:51:21.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092058,1704901881567,-500.0,0.00033424,2,"2024-01-10T15:51:21.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092059,1704901881578,-800.14,0.00033424,2,"2024-01-10T15:51:21.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092060,1704901881588,-500.0,0.00033424,2,"2024-01-10T15:51:21.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092061,1704901881599,-500.0,0.00033424,2,"2024-01-10T15:51:21.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092062,1704901881610,-707.25,0.00033424,2,"2024-01-10T15:51:21.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092063,1704901881621,-520.54,0.00033424,2,"2024-01-10T15:51:21.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092064,1704901881633,-500.0,0.00033424,2,"2024-01-10T15:51:21.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092065,1704901881644,-500.0,0.00033424,2,"2024-01-10T15:51:21.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092066,1704901881655,-672.75,0.00033424,2,"2024-01-10T15:51:21.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092067,1704901881666,-528.46,0.00033424,2,"2024-01-10T15:51:21.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092068,1704901881677,-500.0,0.00033424,2,"2024-01-10T15:51:21.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092069,1704901881688,-1198.47,0.00033424,2,"2024-01-10T15:51:21.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092070,1704901881698,-500.0,0.00033424,2,"2024-01-10T15:51:21.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092071,1704901881709,-632.59,0.00033424,2,"2024-01-10T15:51:21.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092072,1704901881720,-1056.6,0.00033424,2,"2024-01-10T15:51:21.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092073,1704901881731,-500.0,0.00033424,2,"2024-01-10T15:51:21.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092074,1704901881742,-500.0,0.00033424,2,"2024-01-10T15:51:21.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092075,1704901881751,-500.0,0.00033424,2,"2024-01-10T15:51:21.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092076,1704901881762,-500.0,0.00033424,2,"2024-01-10T15:51:21.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092077,1704901881777,-500.0,0.00033424,2,"2024-01-10T15:51:21.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092078,1704901881787,-500.0,0.00033424,2,"2024-01-10T15:51:21.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092079,1704901881799,-586.76,0.00033424,2,"2024-01-10T15:51:21.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092080,1704901881809,-731.92,0.00033424,2,"2024-01-10T15:51:21.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092081,1704901881819,-9210.75,0.00033424,2,"2024-01-10T15:51:21.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092082,1704901881830,-500.0,0.00033424,2,"2024-01-10T15:51:21.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092083,1704901881841,-500.0,0.00033424,2,"2024-01-10T15:51:21.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092084,1704901881852,-809.77,0.00033424,2,"2024-01-10T15:51:21.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092085,1704901881862,-663.73,0.00033424,2,"2024-01-10T15:51:21.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092086,1704901881872,-662.54,0.00033424,2,"2024-01-10T15:51:21.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092087,1704901881882,-500.0,0.00033424,2,"2024-01-10T15:51:21.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092088,1704901881896,-534.71,0.00033424,2,"2024-01-10T15:51:21.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092089,1704901881906,-6627.1,0.00033424,2,"2024-01-10T15:51:21.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092090,1704901881916,-1891.17,0.00033424,2,"2024-01-10T15:51:21.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092091,1704901881926,-1534.85,0.00033424,2,"2024-01-10T15:51:21.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092092,1704901881936,-500.0,0.00033424,2,"2024-01-10T15:51:21.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092093,1704901881946,-462.13243504,0.00033424,2,"2024-01-10T15:51:21.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092094,1704901881957,-500.0,0.00033424,2,"2024-01-10T15:51:21.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092095,1704901881967,-500.0,0.00033424,2,"2024-01-10T15:51:21.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092096,1704901881984,-2924.88,0.00033424,2,"2024-01-10T15:51:21.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092097,1704901882007,-765.82,0.00033424,2,"2024-01-10T15:51:22.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092098,1704901882040,-500.0,0.00033424,2,"2024-01-10T15:51:22.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092099,1704901882084,-500.0,0.00033424,2,"2024-01-10T15:51:22.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092100,1704901882113,-3449.62,0.00033424,2,"2024-01-10T15:51:22.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092101,1704901882136,-750.66,0.00033424,2,"2024-01-10T15:51:22.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092102,1704901882146,-579.7,0.00033424,2,"2024-01-10T15:51:22.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092103,1704901882157,-959.31,0.00033424,2,"2024-01-10T15:51:22.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092104,1704901882167,-500.0,0.00033424,2,"2024-01-10T15:51:22.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092105,1704901882177,-7311.05,0.00033424,2,"2024-01-10T15:51:22.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092106,1704901882187,-1065.45,0.00033424,2,"2024-01-10T15:51:22.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092107,1704901882198,-1035.64,0.00033424,2,"2024-01-10T15:51:22.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092108,1704901882208,-500.0,0.00033424,2,"2024-01-10T15:51:22.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092109,1704901882218,-505.76002809,0.00033424,2,"2024-01-10T15:51:22.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092110,1704901882228,-191.46458931,0.00033424,2,"2024-01-10T15:51:22.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092111,1704901882238,-500.0,0.00033424,2,"2024-01-10T15:51:22.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092112,1704901882248,-2187.38,0.00033424,2,"2024-01-10T15:51:22.248",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092113,1704901882258,-702.32,0.00033424,2,"2024-01-10T15:51:22.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092114,1704901882268,-500.0,0.00033424,2,"2024-01-10T15:51:22.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092115,1704901882279,-500.0,0.00033424,2,"2024-01-10T15:51:22.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092116,1704901882290,-500.0,0.00033424,2,"2024-01-10T15:51:22.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092117,1704901882300,-500.0,0.00033424,2,"2024-01-10T15:51:22.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092118,1704901882310,-1173.1,0.00033424,2,"2024-01-10T15:51:22.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092119,1704901882320,-977.57,0.00033424,2,"2024-01-10T15:51:22.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092120,1704901882330,-500.0,0.00033424,2,"2024-01-10T15:51:22.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092121,1704901882340,-500.0,0.00033424,2,"2024-01-10T15:51:22.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092122,1704901882350,-905.27,0.00033424,2,"2024-01-10T15:51:22.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092123,1704901882360,-2184.67,0.00033424,2,"2024-01-10T15:51:22.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092124,1704901882371,-539.72,0.00033424,2,"2024-01-10T15:51:22.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092125,1704901882380,-500.0,0.00033424,2,"2024-01-10T15:51:22.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092126,1704901882390,-554.29,0.00033424,2,"2024-01-10T15:51:22.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092127,1704901882399,-2851.32,0.00033424,2,"2024-01-10T15:51:22.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092128,1704901882409,-1084.11,0.00033424,2,"2024-01-10T15:51:22.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092129,1704901882418,-743.97,0.00033424,2,"2024-01-10T15:51:22.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092130,1704901882427,-2290.02,0.00033424,2,"2024-01-10T15:51:22.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092131,1704901882437,-500.0,0.00033424,2,"2024-01-10T15:51:22.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092132,1704901882447,-652.69,0.00033424,2,"2024-01-10T15:51:22.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092133,1704901882456,-3550.06,0.00033424,2,"2024-01-10T15:51:22.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092134,1704901882470,-500.0,0.00033424,2,"2024-01-10T15:51:22.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092135,1704901882479,-500.0,0.00033424,2,"2024-01-10T15:51:22.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092136,1704901882489,-2468.23,0.00033424,2,"2024-01-10T15:51:22.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092137,1704901882499,-741.58,0.00033424,2,"2024-01-10T15:51:22.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092138,1704901882509,-1013.12,0.00033424,2,"2024-01-10T15:51:22.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092139,1704901882518,-2755.49,0.00033424,2,"2024-01-10T15:51:22.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092140,1704901882530,-1367.5,0.00033424,2,"2024-01-10T15:51:22.530",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092141,1704901882540,-523.18,0.00033424,2,"2024-01-10T15:51:22.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092142,1704901882549,-606.41,0.00033424,2,"2024-01-10T15:51:22.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092143,1704901882559,-1010.49,0.00033424,2,"2024-01-10T15:51:22.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092144,1704901882569,-1214.0,0.00033424,2,"2024-01-10T15:51:22.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092145,1704901882578,-500.0,0.00033424,2,"2024-01-10T15:51:22.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092146,1704901882590,-500.0,0.00033424,2,"2024-01-10T15:51:22.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092147,1704901882600,-1052.82,0.00033424,2,"2024-01-10T15:51:22.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092148,1704901882610,-1111.49,0.00033424,2,"2024-01-10T15:51:22.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092149,1704901882620,-22537.3,0.00033424,2,"2024-01-10T15:51:22.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092150,1704901882630,-517.3,0.00033424,2,"2024-01-10T15:51:22.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092151,1704901882639,-652.84,0.00033424,2,"2024-01-10T15:51:22.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092152,1704901882649,-1027.93,0.00033424,2,"2024-01-10T15:51:22.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092153,1704901882659,-500.0,0.00033424,2,"2024-01-10T15:51:22.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092154,1704901882668,-500.0,0.00033424,2,"2024-01-10T15:51:22.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092155,1704901882678,-619.25,0.00033424,2,"2024-01-10T15:51:22.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092156,1704901882687,-540.69,0.00033424,2,"2024-01-10T15:51:22.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092157,1704901882697,-500.0,0.00033424,2,"2024-01-10T15:51:22.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092158,1704901882707,-500.0,0.00033424,2,"2024-01-10T15:51:22.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092159,1704901882718,-531.22,0.00033424,2,"2024-01-10T15:51:22.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092160,1704901882727,-949.96,0.00033424,2,"2024-01-10T15:51:22.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092161,1704901882737,-822.79,0.00033424,2,"2024-01-10T15:51:22.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092162,1704901882747,-561.93,0.00033424,2,"2024-01-10T15:51:22.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092163,1704901882758,-841.87,0.00033424,2,"2024-01-10T15:51:22.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092164,1704901882767,-500.0,0.00033424,2,"2024-01-10T15:51:22.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092165,1704901882780,-500.0,0.00033424,2,"2024-01-10T15:51:22.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092166,1704901882790,-4149.02,0.00033424,2,"2024-01-10T15:51:22.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092167,1704901882800,-500.0,0.00033424,2,"2024-01-10T15:51:22.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092168,1704901882810,-500.0,0.00033424,2,"2024-01-10T15:51:22.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092169,1704901882821,-588.0,0.00033424,2,"2024-01-10T15:51:22.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092170,1704901882831,-1144.17,0.00033424,2,"2024-01-10T15:51:22.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092171,1704901882841,-1384.54,0.00033424,2,"2024-01-10T15:51:22.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092172,1704901882851,-2853.73,0.00033424,2,"2024-01-10T15:51:22.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092173,1704901882861,-1585.1,0.00033424,2,"2024-01-10T15:51:22.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092174,1704901882871,-565.73,0.00033424,2,"2024-01-10T15:51:22.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092175,1704901882881,-518.12,0.00033424,2,"2024-01-10T15:51:22.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092176,1704901882891,-546.42,0.00033424,2,"2024-01-10T15:51:22.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092177,1704901882902,-5771.71,0.00033424,2,"2024-01-10T15:51:22.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092178,1704901882913,-1094.06,0.00033424,2,"2024-01-10T15:51:22.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092179,1704901882925,-500.0,0.00033424,2,"2024-01-10T15:51:22.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092180,1704901882935,-1075.13,0.00033424,2,"2024-01-10T15:51:22.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092181,1704901882945,-500.0,0.00033424,2,"2024-01-10T15:51:22.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092182,1704901882955,-500.0,0.00033424,2,"2024-01-10T15:51:22.955",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092183,1704901882966,-1529.8,0.00033424,2,"2024-01-10T15:51:22.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092184,1704901882976,-704.92,0.00033424,2,"2024-01-10T15:51:22.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092185,1704901882986,-6554.84,0.00033424,2,"2024-01-10T15:51:22.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092186,1704901882996,-500.0,0.00033424,2,"2024-01-10T15:51:22.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092187,1704901883006,-500.0,0.00033424,2,"2024-01-10T15:51:23.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092188,1704901883016,-515.73,0.00033424,2,"2024-01-10T15:51:23.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092189,1704901883031,-606.81,0.00033424,2,"2024-01-10T15:51:23.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092190,1704901883042,-3847.89,0.00033424,2,"2024-01-10T15:51:23.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092191,1704901883052,-1237.27,0.00033424,2,"2024-01-10T15:51:23.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092192,1704901883061,-1873.06,0.00033424,2,"2024-01-10T15:51:23.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092193,1704901883072,-500.0,0.00033424,2,"2024-01-10T15:51:23.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092194,1704901883082,-722.18,0.00033424,2,"2024-01-10T15:51:23.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092195,1704901883092,-682.55,0.00033424,2,"2024-01-10T15:51:23.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092196,1704901883103,-890.2,0.00033424,2,"2024-01-10T15:51:23.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092197,1704901883113,-1162.53,0.00033424,2,"2024-01-10T15:51:23.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092198,1704901883123,-500.0,0.00033424,2,"2024-01-10T15:51:23.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092199,1704901883133,-1171.63,0.00033424,2,"2024-01-10T15:51:23.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092200,1704901883144,-1201.37,0.00033424,2,"2024-01-10T15:51:23.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092201,1704901883155,-838.5,0.00033424,2,"2024-01-10T15:51:23.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092202,1704901883165,-1149.89,0.00033424,2,"2024-01-10T15:51:23.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092203,1704901883175,-589.12,0.00033424,2,"2024-01-10T15:51:23.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092204,1704901883186,-1798.18,0.00033424,2,"2024-01-10T15:51:23.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092205,1704901883196,-596.51,0.00033424,2,"2024-01-10T15:51:23.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092206,1704901883207,-1893.93,0.00033424,2,"2024-01-10T15:51:23.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092207,1704901883217,-1002.66,0.00033424,2,"2024-01-10T15:51:23.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092208,1704901883228,-860.47,0.00033424,2,"2024-01-10T15:51:23.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092209,1704901883238,-500.0,0.00033424,2,"2024-01-10T15:51:23.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092210,1704901883249,-633.99,0.00033424,2,"2024-01-10T15:51:23.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092211,1704901883260,-542.38,0.00033424,2,"2024-01-10T15:51:23.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092212,1704901883274,-3386.41,0.00033424,2,"2024-01-10T15:51:23.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092213,1704901883286,-756.19,0.00033424,2,"2024-01-10T15:51:23.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092214,1704901883297,-500.0,0.00033424,2,"2024-01-10T15:51:23.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092215,1704901883309,-500.0,0.00033424,2,"2024-01-10T15:51:23.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092216,1704901883320,-816.45,0.00033424,2,"2024-01-10T15:51:23.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092217,1704901883330,-3242.4,0.00033424,2,"2024-01-10T15:51:23.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092218,1704901883341,-500.0,0.00033424,2,"2024-01-10T15:51:23.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092219,1704901883351,-500.0,0.00033424,2,"2024-01-10T15:51:23.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092220,1704901883366,-160.94358384,0.00033437,4,"2024-01-10T15:51:23.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092221,1704901883376,-300.0,0.000335,6,"2024-01-10T15:51:23.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092222,1704901883386,-1919.71483849,0.00033546,5,"2024-01-10T15:51:23.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092223,1704901883396,-5000.0,0.00033552,4,"2024-01-10T15:51:23.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092224,1704901883407,-156.82829211,0.00033574,2,"2024-01-10T15:51:23.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092225,1704901883417,-155.0,0.000336,4,"2024-01-10T15:51:23.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092226,1704901883428,-200.0,0.000336,10,"2024-01-10T15:51:23.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092227,1704901883438,-500.0,0.0003365,2,"2024-01-10T15:51:23.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092228,1704901883449,-486.5495646,0.00033675,2,"2024-01-10T15:51:23.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092229,1704901883459,-278.792974,0.00033675,2,"2024-01-10T15:51:23.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092230,1704901883470,-1405.1173767,0.00033675,2,"2024-01-10T15:51:23.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092231,1704901883480,-525.2014161,0.00033675,2,"2024-01-10T15:51:23.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092232,1704901883490,-649.73,0.00033698,2,"2024-01-10T15:51:23.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092233,1704901883501,-500.0,0.00033698,2,"2024-01-10T15:51:23.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092234,1704901883512,-500.0,0.00033698,13,"2024-01-10T15:51:23.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092235,1704901883526,-500.0,0.00033698,2,"2024-01-10T15:51:23.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092236,1704901883537,-500.0,0.00033698,2,"2024-01-10T15:51:23.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092237,1704901883547,-580.78,0.00033698,2,"2024-01-10T15:51:23.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092238,1704901883557,-500.0,0.00033698,2,"2024-01-10T15:51:23.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092239,1704901883567,-500.0,0.00033698,2,"2024-01-10T15:51:23.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092240,1704901883577,-500.0,0.00033698,2,"2024-01-10T15:51:23.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092241,1704901883588,-624.51,0.00033698,2,"2024-01-10T15:51:23.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092242,1704901883599,-769.6,0.00033698,2,"2024-01-10T15:51:23.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092243,1704901883609,-157.54514029,0.00033698,2,"2024-01-10T15:51:23.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092244,1704901883620,-646.9,0.00033698,2,"2024-01-10T15:51:23.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092245,1704901883630,-530.33,0.00033698,2,"2024-01-10T15:51:23.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092246,1704901883640,-815.38,0.00033698,2,"2024-01-10T15:51:23.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092247,1704901883651,-299.56848361,0.00033698,2,"2024-01-10T15:51:23.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092248,1704901883660,-603.48,0.00033698,2,"2024-01-10T15:51:23.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092249,1704901883671,-755.23,0.00033698,2,"2024-01-10T15:51:23.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092250,1704901883681,-500.0,0.00033698,2,"2024-01-10T15:51:23.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092251,1704901883691,-550.99,0.00033698,2,"2024-01-10T15:51:23.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092252,1704901883701,-500.0,0.00033698,2,"2024-01-10T15:51:23.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092253,1704901883711,-500.0,0.00033698,2,"2024-01-10T15:51:23.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092254,1704901883720,-500.0,0.00033698,2,"2024-01-10T15:51:23.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092255,1704901883730,-643.34517361,0.00033698,2,"2024-01-10T15:51:23.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092256,1704901883740,-500.0,0.00033698,2,"2024-01-10T15:51:23.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092257,1704901883750,-800.14,0.00033698,2,"2024-01-10T15:51:23.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092258,1704901883760,-292.06935547,0.00033698,2,"2024-01-10T15:51:23.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092259,1704901883772,-500.0,0.00033698,2,"2024-01-10T15:51:23.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092260,1704901883782,-707.25,0.00033698,2,"2024-01-10T15:51:23.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092261,1704901883792,-520.54,0.00033698,2,"2024-01-10T15:51:23.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092262,1704901883802,-500.0,0.00033698,2,"2024-01-10T15:51:23.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092263,1704901883812,-295.99812288,0.00033698,2,"2024-01-10T15:51:23.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092264,1704901883823,-672.75,0.00033698,2,"2024-01-10T15:51:23.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092265,1704901883833,-528.46,0.00033698,2,"2024-01-10T15:51:23.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092266,1704901883844,-500.0,0.00033698,2,"2024-01-10T15:51:23.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092267,1704901883854,-1198.47,0.00033698,2,"2024-01-10T15:51:23.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092268,1704901883864,-500.0,0.00033698,2,"2024-01-10T15:51:23.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092269,1704901883874,-632.59,0.00033698,2,"2024-01-10T15:51:23.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092270,1704901883884,-1056.6,0.00033698,2,"2024-01-10T15:51:23.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092271,1704901883895,-500.0,0.00033698,2,"2024-01-10T15:51:23.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092272,1704901883905,-500.0,0.00033698,2,"2024-01-10T15:51:23.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092273,1704901883915,-500.0,0.00033698,2,"2024-01-10T15:51:23.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092274,1704901883925,-536.34127373,0.00033698,2,"2024-01-10T15:51:23.925",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092275,1704901883936,-314.6680001,0.00033698,2,"2024-01-10T15:51:23.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092276,1704901883946,-500.0,0.00033698,2,"2024-01-10T15:51:23.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092277,1704901883957,-586.76,0.00033698,2,"2024-01-10T15:51:23.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092278,1704901883967,-731.92,0.00033698,2,"2024-01-10T15:51:23.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092279,1704901883980,-9210.75,0.00033698,2,"2024-01-10T15:51:23.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092280,1704901883991,-500.0,0.00033698,2,"2024-01-10T15:51:23.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092281,1704901884004,-500.0,0.00033698,2,"2024-01-10T15:51:24.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092282,1704901884015,-809.77,0.00033698,2,"2024-01-10T15:51:24.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092283,1704901884030,-663.73,0.00033698,2,"2024-01-10T15:51:24.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092284,1704901884040,-662.54,0.00033698,2,"2024-01-10T15:51:24.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092285,1704901884051,-500.0,0.00033698,2,"2024-01-10T15:51:24.051",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092286,1704901884063,-534.71,0.00033698,2,"2024-01-10T15:51:24.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092287,1704901884074,-6627.1,0.00033698,2,"2024-01-10T15:51:24.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092288,1704901884086,-1891.17,0.00033698,2,"2024-01-10T15:51:24.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092289,1704901884097,-1534.85,0.00033698,2,"2024-01-10T15:51:24.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092290,1704901884107,-500.0,0.00033698,2,"2024-01-10T15:51:24.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092291,1704901884118,-500.0,0.00033698,2,"2024-01-10T15:51:24.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092292,1704901884129,-500.0,0.00033698,2,"2024-01-10T15:51:24.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092293,1704901884140,-2924.88,0.00033698,2,"2024-01-10T15:51:24.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092294,1704901884151,-765.82,0.00033698,2,"2024-01-10T15:51:24.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092295,1704901884162,-500.0,0.00033698,2,"2024-01-10T15:51:24.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092296,1704901884173,-500.0,0.00033698,2,"2024-01-10T15:51:24.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092297,1704901884184,-3449.62,0.00033698,2,"2024-01-10T15:51:24.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092298,1704901884194,-750.66,0.00033698,2,"2024-01-10T15:51:24.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092299,1704901884204,-579.7,0.00033698,2,"2024-01-10T15:51:24.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092300,1704901884215,-959.31,0.00033698,2,"2024-01-10T15:51:24.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092301,1704901884225,-7311.05,0.00033698,2,"2024-01-10T15:51:24.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092302,1704901884236,-500.0,0.00033698,2,"2024-01-10T15:51:24.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092303,1704901884246,-1065.45,0.00033698,2,"2024-01-10T15:51:24.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092304,1704901884257,-1035.64,0.00033698,2,"2024-01-10T15:51:24.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092305,1704901884268,-500.0,0.00033698,2,"2024-01-10T15:51:24.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092306,1704901884282,-500.0,0.00033698,2,"2024-01-10T15:51:24.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092307,1704901884292,-2187.38,0.00033698,2,"2024-01-10T15:51:24.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092308,1704901884303,-702.32,0.00033698,2,"2024-01-10T15:51:24.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092309,1704901884314,-500.0,0.00033698,2,"2024-01-10T15:51:24.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092310,1704901884325,-500.0,0.00033698,2,"2024-01-10T15:51:24.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092311,1704901884336,-500.0,0.00033698,2,"2024-01-10T15:51:24.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092312,1704901884347,-1173.1,0.00033698,2,"2024-01-10T15:51:24.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092313,1704901884357,-500.0,0.00033698,2,"2024-01-10T15:51:24.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092314,1704901884368,-977.57,0.00033698,2,"2024-01-10T15:51:24.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092315,1704901884378,-500.0,0.00033698,2,"2024-01-10T15:51:24.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092316,1704901884388,-500.0,0.00033698,2,"2024-01-10T15:51:24.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092317,1704901884399,-905.27,0.00033698,2,"2024-01-10T15:51:24.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092318,1704901884409,-2184.67,0.00033698,2,"2024-01-10T15:51:24.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092319,1704901884419,-539.72,0.00033698,2,"2024-01-10T15:51:24.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092320,1704901884429,-500.0,0.00033698,2,"2024-01-10T15:51:24.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092321,1704901884440,-2851.32,0.00033698,2,"2024-01-10T15:51:24.440",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092322,1704901884450,-554.29,0.00033698,2,"2024-01-10T15:51:24.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092323,1704901884460,-1084.11,0.00033698,2,"2024-01-10T15:51:24.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092324,1704901884470,-743.97,0.00033698,2,"2024-01-10T15:51:24.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092325,1704901884480,-500.0,0.00033698,2,"2024-01-10T15:51:24.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092326,1704901884490,-2290.02,0.00033698,2,"2024-01-10T15:51:24.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092327,1704901884500,-652.69,0.00033698,2,"2024-01-10T15:51:24.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092328,1704901884510,-3550.06,0.00033698,2,"2024-01-10T15:51:24.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092329,1704901884524,-500.0,0.00033698,2,"2024-01-10T15:51:24.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092330,1704901884534,-500.0,0.00033698,2,"2024-01-10T15:51:24.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092331,1704901884545,-2468.23,0.00033698,2,"2024-01-10T15:51:24.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092332,1704901884554,-741.58,0.00033698,2,"2024-01-10T15:51:24.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092333,1704901884565,-1013.12,0.00033698,2,"2024-01-10T15:51:24.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092334,1704901884575,-2755.49,0.00033698,2,"2024-01-10T15:51:24.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092335,1704901884586,-1367.5,0.00033698,2,"2024-01-10T15:51:24.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092336,1704901884596,-523.18,0.00033698,2,"2024-01-10T15:51:24.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092337,1704901884606,-606.41,0.00033698,2,"2024-01-10T15:51:24.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092338,1704901884616,-1010.49,0.00033698,2,"2024-01-10T15:51:24.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092339,1704901884627,-1214.0,0.00033698,2,"2024-01-10T15:51:24.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092340,1704901884637,-500.0,0.00033698,2,"2024-01-10T15:51:24.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092341,1704901884647,-425.01487587,0.00033698,2,"2024-01-10T15:51:24.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092342,1704901884657,-1052.82,0.00033698,2,"2024-01-10T15:51:24.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092343,1704901884668,-1111.49,0.00033698,2,"2024-01-10T15:51:24.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092344,1704901884679,-22537.3,0.00033698,2,"2024-01-10T15:51:24.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092345,1704901884690,-517.3,0.00033698,2,"2024-01-10T15:51:24.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092346,1704901884701,-652.84,0.00033698,2,"2024-01-10T15:51:24.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092347,1704901884712,-1027.93,0.00033698,2,"2024-01-10T15:51:24.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092348,1704901884723,-500.0,0.00033698,2,"2024-01-10T15:51:24.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092349,1704901884734,-500.0,0.00033698,2,"2024-01-10T15:51:24.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092350,1704901884745,-619.25,0.00033698,2,"2024-01-10T15:51:24.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092351,1704901884756,-540.69,0.00033698,2,"2024-01-10T15:51:24.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092352,1704901884767,-500.0,0.00033698,2,"2024-01-10T15:51:24.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092353,1704901884780,-500.0,0.00033698,2,"2024-01-10T15:51:24.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092354,1704901884791,-531.22,0.00033698,2,"2024-01-10T15:51:24.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092355,1704901884801,-949.96,0.00033698,2,"2024-01-10T15:51:24.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092356,1704901884812,-822.79,0.00033698,2,"2024-01-10T15:51:24.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092357,1704901884822,-561.93,0.00033698,2,"2024-01-10T15:51:24.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092358,1704901884834,-841.87,0.00033698,2,"2024-01-10T15:51:24.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092359,1704901884844,-500.0,0.00033698,2,"2024-01-10T15:51:24.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092360,1704901884855,-500.0,0.00033698,2,"2024-01-10T15:51:24.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092361,1704901884865,-4149.02,0.00033698,2,"2024-01-10T15:51:24.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092362,1704901884876,-500.0,0.00033698,2,"2024-01-10T15:51:24.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092363,1704901884887,-500.0,0.00033698,2,"2024-01-10T15:51:24.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092364,1704901884899,-588.0,0.00033698,2,"2024-01-10T15:51:24.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092365,1704901884910,-1144.17,0.00033698,2,"2024-01-10T15:51:24.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092366,1704901884921,-1384.54,0.00033698,2,"2024-01-10T15:51:24.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092367,1704901884932,-2853.73,0.00033698,2,"2024-01-10T15:51:24.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092368,1704901884942,-1585.1,0.00033698,2,"2024-01-10T15:51:24.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092369,1704901884953,-565.73,0.00033698,2,"2024-01-10T15:51:24.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092370,1704901884963,-518.12,0.00033698,2,"2024-01-10T15:51:24.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092371,1704901884974,-546.42,0.00033698,2,"2024-01-10T15:51:24.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092372,1704901884984,-5771.71,0.00033698,2,"2024-01-10T15:51:24.984",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092373,1704901884994,-1094.06,0.00033698,2,"2024-01-10T15:51:24.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092374,1704901885005,-500.0,0.00033698,2,"2024-01-10T15:51:25.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092375,1704901885015,-1075.13,0.00033698,2,"2024-01-10T15:51:25.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092376,1704901885027,-455.55889186,0.00033698,2,"2024-01-10T15:51:25.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092377,1704901885038,-500.0,0.00033698,2,"2024-01-10T15:51:25.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092378,1704901885048,-1529.8,0.00033698,2,"2024-01-10T15:51:25.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092379,1704901885059,-704.92,0.00033698,2,"2024-01-10T15:51:25.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092380,1704901885069,-6554.84,0.00033698,2,"2024-01-10T15:51:25.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092381,1704901885080,-500.0,0.00033698,2,"2024-01-10T15:51:25.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092382,1704901885091,-500.0,0.00033698,2,"2024-01-10T15:51:25.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092383,1704901885101,-515.73,0.00033698,2,"2024-01-10T15:51:25.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092384,1704901885111,-606.81,0.00033698,2,"2024-01-10T15:51:25.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092385,1704901885122,-3847.89,0.00033698,2,"2024-01-10T15:51:25.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092386,1704901885133,-1873.06,0.00033698,2,"2024-01-10T15:51:25.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092387,1704901885143,-1237.27,0.00033698,2,"2024-01-10T15:51:25.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092388,1704901885155,-500.0,0.00033698,2,"2024-01-10T15:51:25.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092389,1704901885165,-722.18,0.00033698,2,"2024-01-10T15:51:25.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092390,1704901885176,-682.55,0.00033698,2,"2024-01-10T15:51:25.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092391,1704901885186,-890.2,0.00033698,2,"2024-01-10T15:51:25.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092392,1704901885197,-1162.53,0.00033698,2,"2024-01-10T15:51:25.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092393,1704901885207,-600.06389769,0.00033698,2,"2024-01-10T15:51:25.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092394,1704901885218,-1171.63,0.00033698,2,"2024-01-10T15:51:25.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092395,1704901885234,-1201.37,0.00033698,2,"2024-01-10T15:51:25.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092396,1704901885256,-838.5,0.00033698,2,"2024-01-10T15:51:25.256",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092397,1704901885282,-1149.89,0.00033698,2,"2024-01-10T15:51:25.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092398,1704901885306,-589.12,0.00033698,2,"2024-01-10T15:51:25.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092399,1704901885329,-1798.18,0.00033698,2,"2024-01-10T15:51:25.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092400,1704901885353,-596.51,0.00033698,2,"2024-01-10T15:51:25.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092401,1704901885374,-1893.93,0.00033698,2,"2024-01-10T15:51:25.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092402,1704901885386,-1002.66,0.00033698,2,"2024-01-10T15:51:25.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092403,1704901885397,-860.47,0.00033698,2,"2024-01-10T15:51:25.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092404,1704901885409,-500.0,0.00033698,2,"2024-01-10T15:51:25.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092405,1704901885420,-633.99,0.00033698,2,"2024-01-10T15:51:25.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092406,1704901885432,-542.38,0.00033698,2,"2024-01-10T15:51:25.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092407,1704901885443,-3386.41,0.00033698,2,"2024-01-10T15:51:25.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092408,1704901885454,-756.19,0.00033698,2,"2024-01-10T15:51:25.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092409,1704901885464,-500.0,0.00033698,2,"2024-01-10T15:51:25.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092410,1704901885475,-500.0,0.00033698,2,"2024-01-10T15:51:25.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092411,1704901885486,-816.45,0.00033698,2,"2024-01-10T15:51:25.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092412,1704901885497,-3242.4,0.00033698,2,"2024-01-10T15:51:25.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092413,1704901885509,-500.0,0.00033698,2,"2024-01-10T15:51:25.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092414,1704901885519,-500.0,0.00033698,2,"2024-01-10T15:51:25.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092415,1704901885536,-207.210858,0.00033698,7,"2024-01-10T15:51:25.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092416,1704901885547,-151.0,0.00033698,7,"2024-01-10T15:51:25.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092417,1704901885557,-263.279856,0.00033698,7,"2024-01-10T15:51:25.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092418,1704901885568,-263.279856,0.00033698,7,"2024-01-10T15:51:25.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092419,1704901885579,-151.0,0.00033698,7,"2024-01-10T15:51:25.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092420,1704901885590,-151.0,0.00033698,7,"2024-01-10T15:51:25.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092421,1704901885601,-3903.948256,0.00033698,7,"2024-01-10T15:51:25.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092422,1704901885611,-3903.948256,0.00033698,7,"2024-01-10T15:51:25.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092423,1704901885622,-210.0,0.0003372,2,"2024-01-10T15:51:25.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092424,1704901885632,-153.84,0.0003379,2,"2024-01-10T15:51:25.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092425,1704901885643,-200.0,0.000338,10,"2024-01-10T15:51:25.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092426,1704901885653,-151.0,0.00033824,7,"2024-01-10T15:51:25.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092427,1704901885664,-247.22115209,0.00033829,2,"2024-01-10T15:51:25.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092428,1704901885674,-429.08,0.00033844,2,"2024-01-10T15:51:25.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092429,1704901885686,-500.0,0.00033883,2,"2024-01-10T15:51:25.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092430,1704901885696,-634.4032601,0.000339,6,"2024-01-10T15:51:25.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092431,1704901885706,-150.0,0.00033908,2,"2024-01-10T15:51:25.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092432,1704901885716,-313.99,0.00033908,2,"2024-01-10T15:51:25.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092433,1704901885727,-407.77,0.00033908,2,"2024-01-10T15:51:25.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092434,1704901885737,-1198.7269662,0.00033949,2,"2024-01-10T15:51:25.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092435,1704901885749,-882.48823124,0.00033972,2,"2024-01-10T15:51:25.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092436,1704901885760,-649.73,0.00033972,2,"2024-01-10T15:51:25.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092437,1704901885775,-500.0,0.00033972,2,"2024-01-10T15:51:25.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092438,1704901885786,-500.0,0.00033972,15,"2024-01-10T15:51:25.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092439,1704901885796,-500.0,0.00033972,2,"2024-01-10T15:51:25.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092440,1704901885806,-500.0,0.00033972,2,"2024-01-10T15:51:25.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092441,1704901885816,-580.78,0.00033972,2,"2024-01-10T15:51:25.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092442,1704901885826,-500.0,0.00033972,2,"2024-01-10T15:51:25.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092443,1704901885836,-500.0,0.00033972,2,"2024-01-10T15:51:25.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092444,1704901885846,-500.0,0.00033972,2,"2024-01-10T15:51:25.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092445,1704901885857,-624.51,0.00033972,2,"2024-01-10T15:51:25.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092446,1704901885868,-769.6,0.00033972,2,"2024-01-10T15:51:25.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092447,1704901885879,-646.9,0.00033972,2,"2024-01-10T15:51:25.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092448,1704901885890,-530.33,0.00033972,2,"2024-01-10T15:51:25.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092449,1704901885901,-815.38,0.00033972,2,"2024-01-10T15:51:25.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092450,1704901885912,-603.48,0.00033972,2,"2024-01-10T15:51:25.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092451,1704901885922,-755.23,0.00033972,2,"2024-01-10T15:51:25.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092452,1704901885932,-500.0,0.00033972,2,"2024-01-10T15:51:25.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092453,1704901885943,-550.99,0.00033972,2,"2024-01-10T15:51:25.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092454,1704901885954,-500.0,0.00033972,2,"2024-01-10T15:51:25.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092455,1704901885964,-500.0,0.00033972,2,"2024-01-10T15:51:25.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092456,1704901885975,-500.0,0.00033972,2,"2024-01-10T15:51:25.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092457,1704901885986,-500.0,0.00033972,2,"2024-01-10T15:51:25.986",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092458,1704901886000,-800.14,0.00033972,2,"2024-01-10T15:51:26.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092459,1704901886012,-500.0,0.00033972,2,"2024-01-10T15:51:26.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092460,1704901886024,-707.25,0.00033972,2,"2024-01-10T15:51:26.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092461,1704901886034,-520.54,0.00033972,2,"2024-01-10T15:51:26.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092462,1704901886045,-500.0,0.00033972,2,"2024-01-10T15:51:26.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092463,1704901886056,-672.75,0.00033972,2,"2024-01-10T15:51:26.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092464,1704901886067,-528.46,0.00033972,2,"2024-01-10T15:51:26.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092465,1704901886078,-500.0,0.00033972,2,"2024-01-10T15:51:26.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092466,1704901886089,-1198.47,0.00033972,2,"2024-01-10T15:51:26.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092467,1704901886100,-500.0,0.00033972,2,"2024-01-10T15:51:26.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092468,1704901886110,-632.59,0.00033972,2,"2024-01-10T15:51:26.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092469,1704901886121,-1056.6,0.00033972,2,"2024-01-10T15:51:26.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092470,1704901886132,-500.0,0.00033972,2,"2024-01-10T15:51:26.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092471,1704901886144,-500.0,0.00033972,2,"2024-01-10T15:51:26.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092472,1704901886154,-500.0,0.00033972,2,"2024-01-10T15:51:26.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092473,1704901886165,-500.0,0.00033972,2,"2024-01-10T15:51:26.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092474,1704901886176,-586.76,0.00033972,2,"2024-01-10T15:51:26.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092475,1704901886187,-731.92,0.00033972,2,"2024-01-10T15:51:26.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092476,1704901886198,-9210.75,0.00033972,2,"2024-01-10T15:51:26.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092477,1704901886209,-500.0,0.00033972,2,"2024-01-10T15:51:26.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092478,1704901886220,-500.0,0.00033972,2,"2024-01-10T15:51:26.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092479,1704901886231,-809.77,0.00033972,2,"2024-01-10T15:51:26.231",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092480,1704901886242,-663.73,0.00033972,2,"2024-01-10T15:51:26.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092481,1704901886252,-662.54,0.00033972,2,"2024-01-10T15:51:26.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092482,1704901886263,-500.0,0.00033972,2,"2024-01-10T15:51:26.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092483,1704901886276,-534.71,0.00033972,2,"2024-01-10T15:51:26.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092484,1704901886286,-6627.1,0.00033972,2,"2024-01-10T15:51:26.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092485,1704901886296,-1891.17,0.00033972,2,"2024-01-10T15:51:26.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092486,1704901886306,-1534.85,0.00033972,2,"2024-01-10T15:51:26.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092487,1704901886316,-336.52217245,0.00033972,2,"2024-01-10T15:51:26.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092488,1704901886326,-500.0,0.00033972,2,"2024-01-10T15:51:26.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092489,1704901886336,-500.0,0.00033972,2,"2024-01-10T15:51:26.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092490,1704901886591,-2924.88,0.00033972,2,"2024-01-10T15:51:26.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092491,1704901886601,-765.82,0.00033972,2,"2024-01-10T15:51:26.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092492,1704901886611,-500.0,0.00033972,2,"2024-01-10T15:51:26.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092493,1704901886621,-500.0,0.00033972,2,"2024-01-10T15:51:26.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092494,1704901886632,-3449.62,0.00033972,2,"2024-01-10T15:51:26.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092495,1704901886643,-750.66,0.00033972,2,"2024-01-10T15:51:26.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092496,1704901886653,-579.7,0.00033972,2,"2024-01-10T15:51:26.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092497,1704901886663,-959.31,0.00033972,2,"2024-01-10T15:51:26.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092498,1704901886674,-7311.05,0.00033972,2,"2024-01-10T15:51:26.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092499,1704901886683,-500.0,0.00033972,2,"2024-01-10T15:51:26.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092500,1704901886694,-1065.45,0.00033972,2,"2024-01-10T15:51:26.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092501,1704901886704,-1035.64,0.00033972,2,"2024-01-10T15:51:26.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092502,1704901886715,-500.0,0.00033972,2,"2024-01-10T15:51:26.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092503,1704901886724,-500.0,0.00033972,2,"2024-01-10T15:51:26.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092504,1704901886735,-2187.38,0.00033972,2,"2024-01-10T15:51:26.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092505,1704901886745,-500.0,0.00033972,2,"2024-01-10T15:51:26.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092506,1704901886755,-702.32,0.00033972,2,"2024-01-10T15:51:26.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092507,1704901886765,-500.0,0.00033972,2,"2024-01-10T15:51:26.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092508,1704901886777,-500.0,0.00033972,2,"2024-01-10T15:51:26.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092509,1704901886786,-500.0,0.00033972,2,"2024-01-10T15:51:26.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092510,1704901886796,-1173.1,0.00033972,2,"2024-01-10T15:51:26.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092511,1704901886806,-977.57,0.00033972,2,"2024-01-10T15:51:26.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092512,1704901886816,-500.0,0.00033972,2,"2024-01-10T15:51:26.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092513,1704901886826,-500.0,0.00033972,2,"2024-01-10T15:51:26.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092514,1704901886837,-905.27,0.00033972,2,"2024-01-10T15:51:26.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092515,1704901886847,-2184.67,0.00033972,2,"2024-01-10T15:51:26.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092516,1704901886858,-539.72,0.00033972,2,"2024-01-10T15:51:26.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092517,1704901886868,-500.0,0.00033972,2,"2024-01-10T15:51:26.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092518,1704901886879,-2851.32,0.00033972,2,"2024-01-10T15:51:26.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092519,1704901886890,-554.29,0.00033972,2,"2024-01-10T15:51:26.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092520,1704901886900,-1084.11,0.00033972,2,"2024-01-10T15:51:26.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092521,1704901886910,-743.97,0.00033972,2,"2024-01-10T15:51:26.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092522,1704901886920,-500.0,0.00033972,2,"2024-01-10T15:51:26.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092523,1704901886931,-2290.02,0.00033972,2,"2024-01-10T15:51:26.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092524,1704901886942,-652.69,0.00033972,2,"2024-01-10T15:51:26.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092525,1704901886952,-3550.06,0.00033972,2,"2024-01-10T15:51:26.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092526,1704901886962,-500.0,0.00033972,2,"2024-01-10T15:51:26.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092527,1704901886972,-500.0,0.00033972,2,"2024-01-10T15:51:26.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092528,1704901886983,-2468.23,0.00033972,2,"2024-01-10T15:51:26.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092529,1704901886993,-741.58,0.00033972,2,"2024-01-10T15:51:26.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092530,1704901887003,-1013.12,0.00033972,2,"2024-01-10T15:51:27.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092531,1704901887013,-2755.49,0.00033972,2,"2024-01-10T15:51:27.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092532,1704901887025,-1367.5,0.00033972,2,"2024-01-10T15:51:27.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092533,1704901887035,-523.18,0.00033972,2,"2024-01-10T15:51:27.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092534,1704901887045,-606.41,0.00033972,2,"2024-01-10T15:51:27.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092535,1704901887055,-1010.49,0.00033972,2,"2024-01-10T15:51:27.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092536,1704901887066,-1214.0,0.00033972,2,"2024-01-10T15:51:27.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092537,1704901887076,-500.0,0.00033972,2,"2024-01-10T15:51:27.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092538,1704901887086,-1052.82,0.00033972,2,"2024-01-10T15:51:27.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092539,1704901887096,-1111.49,0.00033972,2,"2024-01-10T15:51:27.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092540,1704901887107,-22537.3,0.00033972,2,"2024-01-10T15:51:27.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092541,1704901887118,-517.3,0.00033972,2,"2024-01-10T15:51:27.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092542,1704901887128,-652.84,0.00033972,2,"2024-01-10T15:51:27.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092543,1704901887139,-1027.93,0.00033972,2,"2024-01-10T15:51:27.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092544,1704901887149,-500.0,0.00033972,2,"2024-01-10T15:51:27.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092545,1704901887159,-438.40874171,0.00033972,2,"2024-01-10T15:51:27.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092546,1704901887174,-619.25,0.00033972,2,"2024-01-10T15:51:27.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092547,1704901887189,-540.69,0.00033972,2,"2024-01-10T15:51:27.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092548,1704901887199,-500.0,0.00033972,2,"2024-01-10T15:51:27.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092549,1704901887210,-500.0,0.00033972,2,"2024-01-10T15:51:27.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092550,1704901887220,-531.22,0.00033972,2,"2024-01-10T15:51:27.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092551,1704901887230,-949.96,0.00033972,2,"2024-01-10T15:51:27.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092552,1704901887240,-822.79,0.00033972,2,"2024-01-10T15:51:27.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092553,1704901887251,-561.93,0.00033972,2,"2024-01-10T15:51:27.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092554,1704901887261,-841.87,0.00033972,2,"2024-01-10T15:51:27.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092555,1704901887271,-500.0,0.00033972,2,"2024-01-10T15:51:27.271",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092556,1704901887283,-500.0,0.00033972,2,"2024-01-10T15:51:27.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092557,1704901887293,-4149.02,0.00033972,2,"2024-01-10T15:51:27.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092558,1704901887304,-500.0,0.00033972,2,"2024-01-10T15:51:27.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092559,1704901887314,-418.66793406,0.00033972,2,"2024-01-10T15:51:27.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092560,1704901887325,-588.0,0.00033972,2,"2024-01-10T15:51:27.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092561,1704901887335,-1144.17,0.00033972,2,"2024-01-10T15:51:27.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092562,1704901887345,-1384.54,0.00033972,2,"2024-01-10T15:51:27.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092563,1704901887355,-2853.73,0.00033972,2,"2024-01-10T15:51:27.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092564,1704901887365,-1585.1,0.00033972,2,"2024-01-10T15:51:27.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092565,1704901887375,-565.73,0.00033972,2,"2024-01-10T15:51:27.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092566,1704901887387,-518.12,0.00033972,2,"2024-01-10T15:51:27.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092567,1704901887400,-546.42,0.00033972,2,"2024-01-10T15:51:27.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092568,1704901887410,-5771.71,0.00033972,2,"2024-01-10T15:51:27.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092569,1704901887420,-1094.06,0.00033972,2,"2024-01-10T15:51:27.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092570,1704901887430,-500.0,0.00033972,2,"2024-01-10T15:51:27.430",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092571,1704901887441,-1075.13,0.00033972,2,"2024-01-10T15:51:27.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092572,1704901887451,-500.0,0.00033972,2,"2024-01-10T15:51:27.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092573,1704901887461,-1529.8,0.00033972,2,"2024-01-10T15:51:27.461",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092574,1704901887472,-704.92,0.00033972,2,"2024-01-10T15:51:27.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092575,1704901887482,-6554.84,0.00033972,2,"2024-01-10T15:51:27.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092576,1704901887493,-348.7198532,0.00033972,2,"2024-01-10T15:51:27.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092577,1704901887503,-500.0,0.00033972,2,"2024-01-10T15:51:27.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092578,1704901887513,-515.73,0.00033972,2,"2024-01-10T15:51:27.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092579,1704901887525,-606.81,0.00033972,2,"2024-01-10T15:51:27.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092580,1704901887535,-3847.89,0.00033972,2,"2024-01-10T15:51:27.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092581,1704901887546,-1873.06,0.00033972,2,"2024-01-10T15:51:27.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092582,1704901887557,-1237.27,0.00033972,2,"2024-01-10T15:51:27.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092583,1704901887567,-446.08372949,0.00033972,2,"2024-01-10T15:51:27.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092584,1704901887577,-722.18,0.00033972,2,"2024-01-10T15:51:27.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092585,1704901887587,-682.55,0.00033972,2,"2024-01-10T15:51:27.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092586,1704901887597,-890.2,0.00033972,2,"2024-01-10T15:51:27.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092587,1704901887606,-1162.53,0.00033972,2,"2024-01-10T15:51:27.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092588,1704901887616,-1171.63,0.00033972,2,"2024-01-10T15:51:27.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092589,1704901887626,-1201.37,0.00033972,2,"2024-01-10T15:51:27.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092590,1704901887636,-838.5,0.00033972,2,"2024-01-10T15:51:27.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092591,1704901887646,-1149.89,0.00033972,2,"2024-01-10T15:51:27.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092592,1704901887656,-589.12,0.00033972,2,"2024-01-10T15:51:27.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092593,1704901887666,-1798.18,0.00033972,2,"2024-01-10T15:51:27.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092594,1704901887676,-596.51,0.00033972,2,"2024-01-10T15:51:27.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092595,1704901887687,-1893.93,0.00033972,2,"2024-01-10T15:51:27.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092596,1704901887697,-1002.66,0.00033972,2,"2024-01-10T15:51:27.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092597,1704901887707,-860.47,0.00033972,2,"2024-01-10T15:51:27.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092598,1704901887717,-500.0,0.00033972,2,"2024-01-10T15:51:27.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092599,1704901887728,-633.99,0.00033972,2,"2024-01-10T15:51:27.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092600,1704901887738,-542.38,0.00033972,2,"2024-01-10T15:51:27.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092601,1704901887748,-3386.41,0.00033972,2,"2024-01-10T15:51:27.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092602,1704901887758,-756.19,0.00033972,2,"2024-01-10T15:51:27.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092603,1704901887768,-500.0,0.00033972,2,"2024-01-10T15:51:27.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092604,1704901887778,-500.0,0.00033972,2,"2024-01-10T15:51:27.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092605,1704901887789,-816.45,0.00033972,2,"2024-01-10T15:51:27.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092606,1704901887799,-3242.4,0.00033972,2,"2024-01-10T15:51:27.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092607,1704901887810,-488.62415953,0.00033972,2,"2024-01-10T15:51:27.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092608,1704901887819,-573.68315453,0.00033972,2,"2024-01-10T15:51:27.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092609,1704901887830,-727.71,0.00033972,2,"2024-01-10T15:51:27.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092610,1704901887840,-1919.71483849,0.00033997,6,"2024-01-10T15:51:27.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092611,1704901887850,-50000.0,0.00034,2,"2024-01-10T15:51:27.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092612,1704901887860,-1000.0,0.00034,4,"2024-01-10T15:51:27.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092613,1704901887870,-155.0,0.00034,4,"2024-01-10T15:51:27.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092614,1704901887881,-805.65207119,0.00034,4,"2024-01-10T15:51:27.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092615,1704901887891,-33517.21110229,0.00034,2,"2024-01-10T15:51:27.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092616,1704901887902,-154.5027374,0.00034,4,"2024-01-10T15:51:27.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092617,1704901887912,-154.5027374,0.00034,3,"2024-01-10T15:51:27.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092618,1704901887922,-154.5027374,0.00034,2,"2024-01-10T15:51:27.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092619,1704901887932,-154.5027374,0.00034,6,"2024-01-10T15:51:27.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092620,1704901887943,-154.5027374,0.00034,3,"2024-01-10T15:51:27.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092621,1704901887953,-154.5027374,0.00034,4,"2024-01-10T15:51:27.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092622,1704901887963,-154.5027374,0.00034,3,"2024-01-10T15:51:27.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092623,1704901887976,-154.5027374,0.00034,2,"2024-01-10T15:51:27.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092624,1704901887987,-154.5027374,0.00034,3,"2024-01-10T15:51:27.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092625,1704901887998,-154.5027374,0.00034,2,"2024-01-10T15:51:27.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092626,1704901888008,-154.5027374,0.00034,5,"2024-01-10T15:51:28.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092627,1704901888018,-154.5027374,0.00034,4,"2024-01-10T15:51:28.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092628,1704901888035,-154.5027374,0.00034,5,"2024-01-10T15:51:28.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092629,1704901888046,-154.5027374,0.00034,5,"2024-01-10T15:51:28.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092630,1704901888058,-154.5027374,0.00034,5,"2024-01-10T15:51:28.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092631,1704901888068,-154.5027374,0.00034,5,"2024-01-10T15:51:28.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092632,1704901888080,-154.5027374,0.00034,3,"2024-01-10T15:51:28.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092633,1704901888090,-154.5027374,0.00034,2,"2024-01-10T15:51:28.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092634,1704901888101,-154.5027374,0.00034,6,"2024-01-10T15:51:28.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092635,1704901888111,-154.5027374,0.00034,5,"2024-01-10T15:51:28.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092636,1704901888121,-154.5027374,0.00034,5,"2024-01-10T15:51:28.121",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092637,1704901888132,-154.5027374,0.00034,3,"2024-01-10T15:51:28.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092638,1704901888142,-154.5027374,0.00034,2,"2024-01-10T15:51:28.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092639,1704901888152,-154.5027374,0.00034,5,"2024-01-10T15:51:28.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092640,1704901888162,-154.5027374,0.00034,4,"2024-01-10T15:51:28.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092641,1704901888172,-154.5027374,0.00034,2,"2024-01-10T15:51:28.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092642,1704901888183,-154.5027374,0.00034,5,"2024-01-10T15:51:28.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092643,1704901888193,-781.02912,0.00034,3,"2024-01-10T15:51:28.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092644,1704901888203,-345.1034793,0.00034027,7,"2024-01-10T15:51:28.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092645,1704901888212,-5147.49611259,0.00034027,7,"2024-01-10T15:51:28.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092646,1704901888222,-500.0,0.00034117,2,"2024-01-10T15:51:28.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092647,1704901888232,-450.0,0.00034153,3,"2024-01-10T15:51:28.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092648,1704901888243,-649.73,0.00034246,2,"2024-01-10T15:51:28.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092649,1704901888253,-500.0,0.00034246,2,"2024-01-10T15:51:28.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092650,1704901888264,-500.0,0.00034246,17,"2024-01-10T15:51:28.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092651,1704901888277,-500.0,0.00034246,2,"2024-01-10T15:51:28.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092652,1704901888287,-500.0,0.00034246,2,"2024-01-10T15:51:28.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092653,1704901888297,-580.78,0.00034246,2,"2024-01-10T15:51:28.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092654,1704901888307,-500.0,0.00034246,2,"2024-01-10T15:51:28.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092655,1704901888317,-500.0,0.00034246,2,"2024-01-10T15:51:28.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092656,1704901888328,-500.0,0.00034246,2,"2024-01-10T15:51:28.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092657,1704901888338,-624.51,0.00034246,2,"2024-01-10T15:51:28.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092658,1704901888348,-769.6,0.00034246,2,"2024-01-10T15:51:28.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092659,1704901888359,-646.9,0.00034246,2,"2024-01-10T15:51:28.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092660,1704901888369,-530.33,0.00034246,2,"2024-01-10T15:51:28.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092661,1704901888379,-815.38,0.00034246,2,"2024-01-10T15:51:28.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092662,1704901888388,-603.48,0.00034246,2,"2024-01-10T15:51:28.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092663,1704901888398,-755.23,0.00034246,2,"2024-01-10T15:51:28.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092664,1704901888408,-500.0,0.00034246,2,"2024-01-10T15:51:28.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092665,1704901888417,-550.99,0.00034246,2,"2024-01-10T15:51:28.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092666,1704901888427,-500.0,0.00034246,2,"2024-01-10T15:51:28.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092667,1704901888437,-500.0,0.00034246,2,"2024-01-10T15:51:28.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092668,1704901888447,-500.0,0.00034246,2,"2024-01-10T15:51:28.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092669,1704901888456,-566.34945925,0.00034246,2,"2024-01-10T15:51:28.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092670,1704901888466,-800.14,0.00034246,2,"2024-01-10T15:51:28.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092671,1704901888476,-330.36324076,0.00034246,2,"2024-01-10T15:51:28.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092672,1704901888487,-707.25,0.00034246,2,"2024-01-10T15:51:28.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092673,1704901888496,-520.54,0.00034246,2,"2024-01-10T15:51:28.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092674,1704901888506,-500.0,0.00034246,2,"2024-01-10T15:51:28.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092675,1704901888515,-672.75,0.00034246,2,"2024-01-10T15:51:28.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092676,1704901888527,-528.46,0.00034246,2,"2024-01-10T15:51:28.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092677,1704901888536,-542.31150504,0.00034246,2,"2024-01-10T15:51:28.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092678,1704901888546,-1198.47,0.00034246,2,"2024-01-10T15:51:28.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092679,1704901888556,-500.0,0.00034246,2,"2024-01-10T15:51:28.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092680,1704901888565,-632.59,0.00034246,2,"2024-01-10T15:51:28.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092681,1704901888576,-1056.6,0.00034246,2,"2024-01-10T15:51:28.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092682,1704901888585,-522.81135638,0.00034246,2,"2024-01-10T15:51:28.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092683,1704901888595,-357.86433628,0.00034246,2,"2024-01-10T15:51:28.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092684,1704901888605,-170.76028642,0.00034246,2,"2024-01-10T15:51:28.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092685,1704901888615,-436.63540945,0.00034246,2,"2024-01-10T15:51:28.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092686,1704901888624,-586.76,0.00034246,2,"2024-01-10T15:51:28.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092687,1704901888634,-731.92,0.00034246,2,"2024-01-10T15:51:28.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092688,1704901888644,-9210.75,0.00034246,2,"2024-01-10T15:51:28.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092689,1704901888655,-189.40374483,0.00034246,2,"2024-01-10T15:51:28.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092690,1704901888664,-194.40012782,0.00034246,2,"2024-01-10T15:51:28.664",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092691,1704901888674,-809.77,0.00034246,2,"2024-01-10T15:51:28.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092692,1704901888683,-663.73,0.00034246,2,"2024-01-10T15:51:28.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092693,1704901888693,-662.54,0.00034246,2,"2024-01-10T15:51:28.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092694,1704901888703,-500.0,0.00034246,2,"2024-01-10T15:51:28.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092695,1704901888713,-534.71,0.00034246,2,"2024-01-10T15:51:28.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092696,1704901888722,-6627.1,0.00034246,2,"2024-01-10T15:51:28.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092697,1704901888732,-1891.17,0.00034246,2,"2024-01-10T15:51:28.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092698,1704901888742,-1534.85,0.00034246,2,"2024-01-10T15:51:28.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092699,1704901888752,-500.0,0.00034246,2,"2024-01-10T15:51:28.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092700,1704901888762,-500.0,0.00034246,2,"2024-01-10T15:51:28.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092701,1704901888772,-2924.88,0.00034246,2,"2024-01-10T15:51:28.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092702,1704901888782,-765.82,0.00034246,2,"2024-01-10T15:51:28.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092703,1704901888791,-500.0,0.00034246,2,"2024-01-10T15:51:28.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092704,1704901888801,-500.0,0.00034246,2,"2024-01-10T15:51:28.801",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092705,1704901888811,-3449.62,0.00034246,2,"2024-01-10T15:51:28.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092706,1704901888821,-750.66,0.00034246,2,"2024-01-10T15:51:28.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092707,1704901888830,-579.7,0.00034246,2,"2024-01-10T15:51:28.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092708,1704901888840,-959.31,0.00034246,2,"2024-01-10T15:51:28.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092709,1704901888849,-7311.05,0.00034246,2,"2024-01-10T15:51:28.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092710,1704901888859,-477.8768307,0.00034246,2,"2024-01-10T15:51:28.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092711,1704901888868,-1065.45,0.00034246,2,"2024-01-10T15:51:28.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092712,1704901888878,-500.0,0.00034246,2,"2024-01-10T15:51:28.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092713,1704901888888,-1035.64,0.00034246,2,"2024-01-10T15:51:28.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092714,1704901888898,-500.0,0.00034246,2,"2024-01-10T15:51:28.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092715,1704901888908,-2187.38,0.00034246,2,"2024-01-10T15:51:28.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092716,1704901888917,-500.0,0.00034246,2,"2024-01-10T15:51:28.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092717,1704901888928,-702.32,0.00034246,2,"2024-01-10T15:51:28.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092718,1704901888937,-500.0,0.00034246,2,"2024-01-10T15:51:28.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092719,1704901888947,-500.0,0.00034246,2,"2024-01-10T15:51:28.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092720,1704901888957,-500.0,0.00034246,2,"2024-01-10T15:51:28.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092721,1704901888967,-1173.1,0.00034246,2,"2024-01-10T15:51:28.967",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092722,1704901888977,-977.57,0.00034246,2,"2024-01-10T15:51:28.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092723,1704901888987,-500.0,0.00034246,2,"2024-01-10T15:51:28.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092724,1704901889062,-500.0,0.00034246,2,"2024-01-10T15:51:29.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092725,1704901889072,-905.27,0.00034246,2,"2024-01-10T15:51:29.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092726,1704901889082,-2184.67,0.00034246,2,"2024-01-10T15:51:29.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092727,1704901889092,-539.72,0.00034246,2,"2024-01-10T15:51:29.092",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092728,1704901889102,-500.0,0.00034246,2,"2024-01-10T15:51:29.102",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092729,1704901889112,-2851.32,0.00034246,2,"2024-01-10T15:51:29.112",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092730,1704901889122,-554.29,0.00034246,2,"2024-01-10T15:51:29.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092731,1704901889132,-1084.11,0.00034246,2,"2024-01-10T15:51:29.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092732,1704901889142,-743.97,0.00034246,2,"2024-01-10T15:51:29.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092733,1704901889152,-2290.02,0.00034246,2,"2024-01-10T15:51:29.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092734,1704901889163,-500.0,0.00034246,2,"2024-01-10T15:51:29.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092735,1704901889173,-652.69,0.00034246,2,"2024-01-10T15:51:29.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092736,1704901889184,-3550.06,0.00034246,2,"2024-01-10T15:51:29.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092737,1704901889194,-500.0,0.00034246,2,"2024-01-10T15:51:29.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092738,1704901889203,-500.0,0.00034246,2,"2024-01-10T15:51:29.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092739,1704901889213,-2468.23,0.00034246,2,"2024-01-10T15:51:29.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092740,1704901889223,-741.58,0.00034246,2,"2024-01-10T15:51:29.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092741,1704901889232,-1013.12,0.00034246,2,"2024-01-10T15:51:29.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092742,1704901889242,-2755.49,0.00034246,2,"2024-01-10T15:51:29.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092743,1704901889252,-1367.5,0.00034246,2,"2024-01-10T15:51:29.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092744,1704901889262,-523.18,0.00034246,2,"2024-01-10T15:51:29.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092745,1704901889274,-606.41,0.00034246,2,"2024-01-10T15:51:29.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092746,1704901889283,-1010.49,0.00034246,2,"2024-01-10T15:51:29.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092747,1704901889294,-1214.0,0.00034246,2,"2024-01-10T15:51:29.294",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092748,1704901889304,-314.27769647,0.00034246,2,"2024-01-10T15:51:29.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092749,1704901889315,-1052.82,0.00034246,2,"2024-01-10T15:51:29.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092750,1704901889325,-1111.49,0.00034246,2,"2024-01-10T15:51:29.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092751,1704901889336,-22537.3,0.00034246,2,"2024-01-10T15:51:29.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092752,1704901889345,-517.3,0.00034246,2,"2024-01-10T15:51:29.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092753,1704901889355,-652.84,0.00034246,2,"2024-01-10T15:51:29.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092754,1704901889365,-1027.93,0.00034246,2,"2024-01-10T15:51:29.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092755,1704901889376,-425.97030434,0.00034246,2,"2024-01-10T15:51:29.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092756,1704901889386,-619.25,0.00034246,2,"2024-01-10T15:51:29.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092757,1704901889396,-540.69,0.00034246,2,"2024-01-10T15:51:29.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092758,1704901889405,-596.76467305,0.00034246,2,"2024-01-10T15:51:29.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092759,1704901889415,-531.22,0.00034246,2,"2024-01-10T15:51:29.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092760,1704901889424,-949.96,0.00034246,2,"2024-01-10T15:51:29.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092761,1704901889434,-822.79,0.00034246,2,"2024-01-10T15:51:29.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092762,1704901889444,-500.0,0.00034246,2,"2024-01-10T15:51:29.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092763,1704901889454,-561.93,0.00034246,2,"2024-01-10T15:51:29.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092764,1704901889464,-841.87,0.00034246,2,"2024-01-10T15:51:29.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092765,1704901889475,-500.0,0.00034246,2,"2024-01-10T15:51:29.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092766,1704901889485,-4149.02,0.00034246,2,"2024-01-10T15:51:29.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092767,1704901889495,-500.0,0.00034246,2,"2024-01-10T15:51:29.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092768,1704901889505,-500.0,0.00034246,2,"2024-01-10T15:51:29.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092769,1704901889515,-588.0,0.00034246,2,"2024-01-10T15:51:29.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092770,1704901889528,-1144.17,0.00034246,2,"2024-01-10T15:51:29.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092771,1704901889537,-1384.54,0.00034246,2,"2024-01-10T15:51:29.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092772,1704901889548,-2853.73,0.00034246,2,"2024-01-10T15:51:29.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092773,1704901889558,-1585.1,0.00034246,2,"2024-01-10T15:51:29.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092774,1704901889568,-565.73,0.00034246,2,"2024-01-10T15:51:29.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092775,1704901889578,-518.12,0.00034246,2,"2024-01-10T15:51:29.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092776,1704901889588,-546.42,0.00034246,2,"2024-01-10T15:51:29.588",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092777,1704901889599,-5771.71,0.00034246,2,"2024-01-10T15:51:29.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092778,1704901889609,-1094.06,0.00034246,2,"2024-01-10T15:51:29.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092779,1704901889619,-500.0,0.00034246,2,"2024-01-10T15:51:29.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092780,1704901889630,-1075.13,0.00034246,2,"2024-01-10T15:51:29.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092781,1704901889640,-500.0,0.00034246,2,"2024-01-10T15:51:29.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092782,1704901889650,-1529.8,0.00034246,2,"2024-01-10T15:51:29.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092783,1704901889660,-704.92,0.00034246,2,"2024-01-10T15:51:29.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092784,1704901889670,-6554.84,0.00034246,2,"2024-01-10T15:51:29.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092785,1704901889680,-500.0,0.00034246,2,"2024-01-10T15:51:29.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092786,1704901889690,-515.73,0.00034246,2,"2024-01-10T15:51:29.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092787,1704901889701,-606.81,0.00034246,2,"2024-01-10T15:51:29.701",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092788,1704901889712,-3847.89,0.00034246,2,"2024-01-10T15:51:29.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092789,1704901889721,-1873.06,0.00034246,2,"2024-01-10T15:51:29.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092790,1704901889731,-1237.27,0.00034246,2,"2024-01-10T15:51:29.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092791,1704901889741,-722.18,0.00034246,2,"2024-01-10T15:51:29.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092792,1704901889752,-682.55,0.00034246,2,"2024-01-10T15:51:29.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092793,1704901889762,-890.2,0.00034246,2,"2024-01-10T15:51:29.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092794,1704901889775,-1162.53,0.00034246,2,"2024-01-10T15:51:29.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092795,1704901889785,-1171.63,0.00034246,2,"2024-01-10T15:51:29.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092796,1704901889796,-1201.37,0.00034246,2,"2024-01-10T15:51:29.796",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092797,1704901889806,-838.5,0.00034246,2,"2024-01-10T15:51:29.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092798,1704901889816,-589.12,0.00034246,2,"2024-01-10T15:51:29.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092799,1704901889827,-1149.89,0.00034246,2,"2024-01-10T15:51:29.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092800,1704901889837,-1798.18,0.00034246,2,"2024-01-10T15:51:29.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092801,1704901889848,-596.51,0.00034246,2,"2024-01-10T15:51:29.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092802,1704901889859,-1893.93,0.00034246,2,"2024-01-10T15:51:29.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092803,1704901889869,-1002.66,0.00034246,2,"2024-01-10T15:51:29.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092804,1704901889880,-860.47,0.00034246,2,"2024-01-10T15:51:29.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092805,1704901889890,-500.0,0.00034246,2,"2024-01-10T15:51:29.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092806,1704901889901,-633.99,0.00034246,2,"2024-01-10T15:51:29.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092807,1704901889912,-542.38,0.00034246,2,"2024-01-10T15:51:29.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092808,1704901889923,-3386.41,0.00034246,2,"2024-01-10T15:51:29.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092809,1704901889934,-756.19,0.00034246,2,"2024-01-10T15:51:29.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092810,1704901889945,-500.0,0.00034246,2,"2024-01-10T15:51:29.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092811,1704901889956,-500.0,0.00034246,2,"2024-01-10T15:51:29.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092812,1704901889966,-816.45,0.00034246,2,"2024-01-10T15:51:29.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092813,1704901889977,-3242.4,0.00034246,2,"2024-01-10T15:51:29.977",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092814,1704901889988,-247.22115209,0.00034271,2,"2024-01-10T15:51:29.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092815,1704901890000,-210.0,0.000343,2,"2024-01-10T15:51:30.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092816,1704901890011,-500.0,0.0003435,2,"2024-01-10T15:51:30.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092817,1704901890025,-16265.46476522,0.000344,2,"2024-01-10T15:51:30.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092818,1704901890035,-500.0,0.00034411,7,"2024-01-10T15:51:30.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092819,1704901890046,-500.0,0.00034411,7,"2024-01-10T15:51:30.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092820,1704901890056,-339.16,0.00034414,2,"2024-01-10T15:51:30.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092821,1704901890066,-911.39296753,0.0003442,2,"2024-01-10T15:51:30.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092822,1704901890076,-1919.71483849,0.00034449,6,"2024-01-10T15:51:30.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092823,1704901890088,-436.17,0.00034485,2,"2024-01-10T15:51:30.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092824,1704901890098,-300.0,0.000345,8,"2024-01-10T15:51:30.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092825,1704901890109,-151.0,0.00034514,4,"2024-01-10T15:51:30.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092826,1704901890120,-5991.26399,0.0003452,2,"2024-01-10T15:51:30.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092827,1704901890130,-47718.658618,0.0003452,2,"2024-01-10T15:51:30.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092828,1704901890140,-649.73,0.0003452,2,"2024-01-10T15:51:30.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092829,1704901890151,-500.0,0.0003452,2,"2024-01-10T15:51:30.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092830,1704901890161,-328.851038,0.0003452,2,"2024-01-10T15:51:30.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092831,1704901890171,-591.931868,0.0003452,2,"2024-01-10T15:51:30.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092832,1704901890182,-2803.576108,0.0003452,2,"2024-01-10T15:51:30.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092833,1704901890192,-460.391453,0.0003452,2,"2024-01-10T15:51:30.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092834,1704901890203,-3925.006552,0.0003452,2,"2024-01-10T15:51:30.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092835,1704901890213,-500.0,0.0003452,19,"2024-01-10T15:51:30.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092836,1704901890223,-500.0,0.0003452,2,"2024-01-10T15:51:30.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092837,1704901890233,-500.0,0.0003452,2,"2024-01-10T15:51:30.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092838,1704901890243,-580.78,0.0003452,2,"2024-01-10T15:51:30.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092839,1704901890253,-500.0,0.0003452,2,"2024-01-10T15:51:30.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092840,1704901890264,-500.0,0.0003452,2,"2024-01-10T15:51:30.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092841,1704901890278,-500.0,0.0003452,2,"2024-01-10T15:51:30.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092842,1704901890289,-624.51,0.0003452,2,"2024-01-10T15:51:30.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092843,1704901890300,-769.6,0.0003452,2,"2024-01-10T15:51:30.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092844,1704901890311,-646.9,0.0003452,2,"2024-01-10T15:51:30.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092845,1704901890323,-530.33,0.0003452,2,"2024-01-10T15:51:30.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092846,1704901890334,-815.38,0.0003452,2,"2024-01-10T15:51:30.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092847,1704901890345,-207.210858,0.0003452,7,"2024-01-10T15:51:30.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092848,1704901890355,-603.48,0.0003452,2,"2024-01-10T15:51:30.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092849,1704901890365,-755.23,0.0003452,2,"2024-01-10T15:51:30.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092850,1704901890375,-500.0,0.0003452,2,"2024-01-10T15:51:30.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092851,1704901890384,-550.99,0.0003452,2,"2024-01-10T15:51:30.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092852,1704901890395,-500.0,0.0003452,2,"2024-01-10T15:51:30.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092853,1704901890405,-500.0,0.0003452,2,"2024-01-10T15:51:30.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092854,1704901890416,-500.0,0.0003452,2,"2024-01-10T15:51:30.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092855,1704901890426,-800.14,0.0003452,2,"2024-01-10T15:51:30.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092856,1704901890436,-707.25,0.0003452,2,"2024-01-10T15:51:30.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092857,1704901890447,-520.54,0.0003452,2,"2024-01-10T15:51:30.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092858,1704901890458,-500.0,0.0003452,2,"2024-01-10T15:51:30.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092859,1704901890468,-672.75,0.0003452,2,"2024-01-10T15:51:30.468",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092860,1704901890478,-528.46,0.0003452,2,"2024-01-10T15:51:30.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092861,1704901890489,-1198.47,0.0003452,2,"2024-01-10T15:51:30.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092862,1704901890500,-500.0,0.0003452,2,"2024-01-10T15:51:30.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092863,1704901890510,-632.59,0.0003452,2,"2024-01-10T15:51:30.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092864,1704901890524,-1056.6,0.0003452,2,"2024-01-10T15:51:30.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092865,1704901890535,-263.279856,0.0003452,7,"2024-01-10T15:51:30.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092866,1704901890546,-263.279856,0.0003452,7,"2024-01-10T15:51:30.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092867,1704901890556,-586.76,0.0003452,2,"2024-01-10T15:51:30.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092868,1704901890567,-731.92,0.0003452,2,"2024-01-10T15:51:30.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092869,1704901890578,-9210.75,0.0003452,2,"2024-01-10T15:51:30.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092870,1704901890589,-809.77,0.0003452,2,"2024-01-10T15:51:30.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092871,1704901890600,-663.73,0.0003452,2,"2024-01-10T15:51:30.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092872,1704901890610,-662.54,0.0003452,2,"2024-01-10T15:51:30.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092873,1704901890621,-500.0,0.0003452,2,"2024-01-10T15:51:30.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092874,1704901890631,-534.71,0.0003452,2,"2024-01-10T15:51:30.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092875,1704901890642,-6627.1,0.0003452,2,"2024-01-10T15:51:30.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092876,1704901890652,-1891.17,0.0003452,2,"2024-01-10T15:51:30.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092877,1704901890663,-1534.85,0.0003452,2,"2024-01-10T15:51:30.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092878,1704901890674,-500.0,0.0003452,2,"2024-01-10T15:51:30.674",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092879,1704901890684,-500.0,0.0003452,2,"2024-01-10T15:51:30.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092880,1704901890694,-2924.88,0.0003452,2,"2024-01-10T15:51:30.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092881,1704901890704,-765.82,0.0003452,2,"2024-01-10T15:51:30.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092882,1704901890716,-500.0,0.0003452,2,"2024-01-10T15:51:30.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092883,1704901890727,-500.0,0.0003452,2,"2024-01-10T15:51:30.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092884,1704901890738,-3449.62,0.0003452,2,"2024-01-10T15:51:30.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092885,1704901890749,-750.66,0.0003452,2,"2024-01-10T15:51:30.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092886,1704901890760,-579.7,0.0003452,2,"2024-01-10T15:51:30.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092887,1704901890770,-959.31,0.0003452,2,"2024-01-10T15:51:30.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092888,1704901890784,-7311.05,0.0003452,2,"2024-01-10T15:51:30.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092889,1704901890794,-1065.45,0.0003452,2,"2024-01-10T15:51:30.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092890,1704901890805,-500.0,0.0003452,2,"2024-01-10T15:51:30.805",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092891,1704901890816,-1035.64,0.0003452,2,"2024-01-10T15:51:30.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092892,1704901890827,-500.0,0.0003452,2,"2024-01-10T15:51:30.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092893,1704901890838,-2187.38,0.0003452,2,"2024-01-10T15:51:30.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092894,1704901890849,-500.0,0.0003452,2,"2024-01-10T15:51:30.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092895,1704901890860,-702.32,0.0003452,2,"2024-01-10T15:51:30.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092896,1704901890870,-511.419291,0.0003452,2,"2024-01-10T15:51:30.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092897,1704901890880,-500.0,0.0003452,2,"2024-01-10T15:51:30.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092898,1704901890890,-500.0,0.0003452,2,"2024-01-10T15:51:30.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092899,1704901890901,-1173.1,0.0003452,2,"2024-01-10T15:51:30.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092900,1704901890911,-977.57,0.0003452,2,"2024-01-10T15:51:30.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092901,1704901890922,-500.0,0.0003452,2,"2024-01-10T15:51:30.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092902,1704901890933,-500.0,0.0003452,2,"2024-01-10T15:51:30.933",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092903,1704901890943,-905.27,0.0003452,2,"2024-01-10T15:51:30.943",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092904,1704901890953,-2184.67,0.0003452,2,"2024-01-10T15:51:30.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092905,1704901890964,-539.72,0.0003452,2,"2024-01-10T15:51:30.964",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092906,1704901890974,-258.80081263,0.0003452,2,"2024-01-10T15:51:30.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092907,1704901890985,-2851.32,0.0003452,2,"2024-01-10T15:51:30.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092908,1704901890996,-554.29,0.0003452,2,"2024-01-10T15:51:30.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092909,1704901891007,-1084.11,0.0003452,2,"2024-01-10T15:51:31.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092910,1704901891018,-743.97,0.0003452,2,"2024-01-10T15:51:31.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092911,1704901891030,-500.0,0.0003452,2,"2024-01-10T15:51:31.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092912,1704901891041,-652.69,0.0003452,2,"2024-01-10T15:51:31.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092913,1704901891051,-2290.02,0.0003452,2,"2024-01-10T15:51:31.051",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092914,1704901891062,-3550.06,0.0003452,2,"2024-01-10T15:51:31.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092915,1704901891072,-500.0,0.0003452,2,"2024-01-10T15:51:31.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092916,1704901891083,-500.0,0.0003452,2,"2024-01-10T15:51:31.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092917,1704901891093,-2468.23,0.0003452,2,"2024-01-10T15:51:31.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092918,1704901891104,-741.58,0.0003452,2,"2024-01-10T15:51:31.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092919,1704901891115,-1013.12,0.0003452,2,"2024-01-10T15:51:31.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092920,1704901891125,-2755.49,0.0003452,2,"2024-01-10T15:51:31.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092921,1704901891136,-1367.5,0.0003452,2,"2024-01-10T15:51:31.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092922,1704901891146,-523.18,0.0003452,2,"2024-01-10T15:51:31.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092923,1704901891156,-606.41,0.0003452,2,"2024-01-10T15:51:31.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092924,1704901891167,-1214.0,0.0003452,2,"2024-01-10T15:51:31.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092925,1704901891177,-1010.49,0.0003452,2,"2024-01-10T15:51:31.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092926,1704901891187,-151.0,0.0003452,7,"2024-01-10T15:51:31.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092927,1704901891197,-1052.82,0.0003452,2,"2024-01-10T15:51:31.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092928,1704901891207,-151.0,0.0003452,7,"2024-01-10T15:51:31.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092929,1704901891217,-1111.49,0.0003452,2,"2024-01-10T15:51:31.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092930,1704901891227,-22537.3,0.0003452,2,"2024-01-10T15:51:31.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092931,1704901891237,-517.3,0.0003452,2,"2024-01-10T15:51:31.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092932,1704901891247,-652.84,0.0003452,2,"2024-01-10T15:51:31.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092933,1704901891258,-1027.93,0.0003452,2,"2024-01-10T15:51:31.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092934,1704901891267,-619.25,0.0003452,2,"2024-01-10T15:51:31.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092935,1704901891279,-540.69,0.0003452,2,"2024-01-10T15:51:31.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092936,1704901891289,-3903.948256,0.0003452,7,"2024-01-10T15:51:31.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092937,1704901891301,-531.22,0.0003452,2,"2024-01-10T15:51:31.301",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092938,1704901891311,-949.96,0.0003452,2,"2024-01-10T15:51:31.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092939,1704901891321,-3903.948256,0.0003452,7,"2024-01-10T15:51:31.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092940,1704901891332,-822.79,0.0003452,2,"2024-01-10T15:51:31.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092941,1704901891342,-500.0,0.0003452,2,"2024-01-10T15:51:31.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092942,1704901891353,-561.93,0.0003452,2,"2024-01-10T15:51:31.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092943,1704901891363,-841.87,0.0003452,2,"2024-01-10T15:51:31.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092944,1704901891374,-500.0,0.0003452,2,"2024-01-10T15:51:31.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092945,1704901891394,-4149.02,0.0003452,2,"2024-01-10T15:51:31.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092946,1704901891406,-500.0,0.0003452,2,"2024-01-10T15:51:31.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092947,1704901891416,-500.0,0.0003452,2,"2024-01-10T15:51:31.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092948,1704901891427,-588.0,0.0003452,2,"2024-01-10T15:51:31.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092949,1704901891438,-1144.17,0.0003452,2,"2024-01-10T15:51:31.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092950,1704901891448,-1384.54,0.0003452,2,"2024-01-10T15:51:31.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092951,1704901891457,-2853.73,0.0003452,2,"2024-01-10T15:51:31.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092952,1704901891466,-1585.1,0.0003452,2,"2024-01-10T15:51:31.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092953,1704901891477,-565.73,0.0003452,2,"2024-01-10T15:51:31.477",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092954,1704901891487,-518.12,0.0003452,2,"2024-01-10T15:51:31.487",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092955,1704901891497,-546.42,0.0003452,2,"2024-01-10T15:51:31.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092956,1704901891507,-5771.71,0.0003452,2,"2024-01-10T15:51:31.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092957,1704901891518,-1094.06,0.0003452,2,"2024-01-10T15:51:31.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092958,1704901891531,-500.0,0.0003452,2,"2024-01-10T15:51:31.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092959,1704901891542,-1075.13,0.0003452,2,"2024-01-10T15:51:31.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092960,1704901891554,-500.0,0.0003452,2,"2024-01-10T15:51:31.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092961,1704901891564,-1529.8,0.0003452,2,"2024-01-10T15:51:31.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092962,1704901891576,-704.92,0.0003452,2,"2024-01-10T15:51:31.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092963,1704901891587,-6554.84,0.0003452,2,"2024-01-10T15:51:31.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092964,1704901891598,-500.0,0.0003452,2,"2024-01-10T15:51:31.598",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092965,1704901891608,-515.73,0.0003452,2,"2024-01-10T15:51:31.608",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092966,1704901891619,-606.81,0.0003452,2,"2024-01-10T15:51:31.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092967,1704901891630,-3847.89,0.0003452,2,"2024-01-10T15:51:31.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092968,1704901891641,-1873.06,0.0003452,2,"2024-01-10T15:51:31.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092969,1704901891652,-1237.27,0.0003452,2,"2024-01-10T15:51:31.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092970,1704901891663,-722.18,0.0003452,2,"2024-01-10T15:51:31.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092971,1704901891673,-682.55,0.0003452,2,"2024-01-10T15:51:31.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092972,1704901891684,-890.2,0.0003452,2,"2024-01-10T15:51:31.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092973,1704901891695,-1162.53,0.0003452,2,"2024-01-10T15:51:31.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092974,1704901891706,-1171.63,0.0003452,2,"2024-01-10T15:51:31.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092975,1704901891717,-1201.37,0.0003452,2,"2024-01-10T15:51:31.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092976,1704901891727,-838.5,0.0003452,2,"2024-01-10T15:51:31.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092977,1704901891737,-589.12,0.0003452,2,"2024-01-10T15:51:31.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092978,1704901891749,-1149.89,0.0003452,2,"2024-01-10T15:51:31.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092979,1704901891760,-1798.18,0.0003452,2,"2024-01-10T15:51:31.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092980,1704901891771,-596.51,0.0003452,2,"2024-01-10T15:51:31.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092981,1704901891783,-1893.93,0.0003452,2,"2024-01-10T15:51:31.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092982,1704901891793,-1002.66,0.0003452,2,"2024-01-10T15:51:31.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092983,1704901891803,-860.47,0.0003452,2,"2024-01-10T15:51:31.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092984,1704901891814,-500.0,0.0003452,2,"2024-01-10T15:51:31.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092985,1704901891824,-633.99,0.0003452,2,"2024-01-10T15:51:31.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092986,1704901891835,-542.38,0.0003452,2,"2024-01-10T15:51:31.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092987,1704901891845,-3386.41,0.0003452,2,"2024-01-10T15:51:31.845",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092988,1704901891856,-756.19,0.0003452,2,"2024-01-10T15:51:31.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092989,1704901891867,-500.0,0.0003452,2,"2024-01-10T15:51:31.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092990,1704901891878,-500.0,0.0003452,2,"2024-01-10T15:51:31.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092991,1704901891889,-816.45,0.0003452,2,"2024-01-10T15:51:31.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092992,1704901891900,-3242.4,0.0003452,2,"2024-01-10T15:51:31.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092993,1704901891911,-6293.78,0.00034521,2,"2024-01-10T15:51:31.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092994,1704901891923,-206.0,0.00034547,17,"2024-01-10T15:51:31.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092995,1704901891934,-500.0,0.00034583,2,"2024-01-10T15:51:31.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092996,1704901891945,-200.0,0.000346,10,"2024-01-10T15:51:31.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092997,1704901891956,-180.0,0.00034658,2,"2024-01-10T15:51:31.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092998,1704901891968,-563.83,0.00034697,2,"2024-01-10T15:51:31.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311092999,1704901891980,-153.84,0.00034703,2,"2024-01-10T15:51:31.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093000,1704901891992,-790.5,0.00034703,2,"2024-01-10T15:51:31.992",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093001,1704901892006,-247.22115209,0.00034714,2,"2024-01-10T15:51:32.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093002,1704901892016,-293.76,0.00034719,2,"2024-01-10T15:51:32.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093003,1704901892029,-151.0,0.00034794,7,"2024-01-10T15:51:32.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093004,1704901892040,-8986.895985,0.00034794,2,"2024-01-10T15:51:32.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093005,1704901892050,-71577.987927,0.00034794,2,"2024-01-10T15:51:32.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093006,1704901892061,-649.73,0.00034794,2,"2024-01-10T15:51:32.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093007,1704901892073,-500.0,0.00034794,2,"2024-01-10T15:51:32.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093008,1704901892084,-493.276557,0.00034794,2,"2024-01-10T15:51:32.084",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093009,1704901892095,-887.897803,0.00034794,2,"2024-01-10T15:51:32.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093010,1704901892106,-4205.364162,0.00034794,2,"2024-01-10T15:51:32.106",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093011,1704901892117,-690.58718,0.00034794,2,"2024-01-10T15:51:32.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093012,1704901892129,-5887.509828,0.00034794,2,"2024-01-10T15:51:32.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093013,1704901892140,-500.0,0.00034794,21,"2024-01-10T15:51:32.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093014,1704901892151,-500.0,0.00034794,2,"2024-01-10T15:51:32.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093015,1704901892163,-500.0,0.00034794,2,"2024-01-10T15:51:32.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093016,1704901892173,-580.78,0.00034794,2,"2024-01-10T15:51:32.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093017,1704901892184,-451.01026967,0.00034794,2,"2024-01-10T15:51:32.184",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093018,1704901892195,-586.6265461,0.00034794,2,"2024-01-10T15:51:32.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093019,1704901892206,-500.0,0.00034794,2,"2024-01-10T15:51:32.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093020,1704901892217,-624.51,0.00034794,2,"2024-01-10T15:51:32.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093021,1704901892227,-769.6,0.00034794,2,"2024-01-10T15:51:32.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093022,1704901892238,-646.9,0.00034794,2,"2024-01-10T15:51:32.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093023,1704901892249,-530.33,0.00034794,2,"2024-01-10T15:51:32.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093024,1704901892259,-815.38,0.00034794,2,"2024-01-10T15:51:32.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093025,1704901892270,-603.48,0.00034794,2,"2024-01-10T15:51:32.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093026,1704901892283,-755.23,0.00034794,2,"2024-01-10T15:51:32.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093027,1704901892293,-500.0,0.00034794,2,"2024-01-10T15:51:32.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093028,1704901892304,-550.99,0.00034794,2,"2024-01-10T15:51:32.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093029,1704901892315,-500.0,0.00034794,2,"2024-01-10T15:51:32.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093030,1704901892327,-500.0,0.00034794,2,"2024-01-10T15:51:32.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093031,1704901892339,-500.0,0.00034794,2,"2024-01-10T15:51:32.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093032,1704901892351,-800.14,0.00034794,2,"2024-01-10T15:51:32.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093033,1704901892362,-707.25,0.00034794,2,"2024-01-10T15:51:32.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093034,1704901892374,-520.54,0.00034794,2,"2024-01-10T15:51:32.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093035,1704901892385,-500.0,0.00034794,2,"2024-01-10T15:51:32.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093036,1704901892396,-672.75,0.00034794,2,"2024-01-10T15:51:32.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093037,1704901892407,-528.46,0.00034794,2,"2024-01-10T15:51:32.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093038,1704901892418,-1198.47,0.00034794,2,"2024-01-10T15:51:32.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093039,1704901892428,-544.34624849,0.00034794,2,"2024-01-10T15:51:32.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093040,1704901892439,-632.59,0.00034794,2,"2024-01-10T15:51:32.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093041,1704901892451,-1056.6,0.00034794,2,"2024-01-10T15:51:32.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093042,1704901892463,-586.76,0.00034794,2,"2024-01-10T15:51:32.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093043,1704901892474,-731.92,0.00034794,2,"2024-01-10T15:51:32.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093044,1704901892486,-9210.75,0.00034794,2,"2024-01-10T15:51:32.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093045,1704901892497,-809.77,0.00034794,2,"2024-01-10T15:51:32.497",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093046,1704901892508,-663.73,0.00034794,2,"2024-01-10T15:51:32.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093047,1704901892519,-662.54,0.00034794,2,"2024-01-10T15:51:32.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093048,1704901892534,-500.0,0.00034794,2,"2024-01-10T15:51:32.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093049,1704901892544,-534.71,0.00034794,2,"2024-01-10T15:51:32.544",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093050,1704901892555,-6627.1,0.00034794,2,"2024-01-10T15:51:32.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093051,1704901892565,-1891.17,0.00034794,2,"2024-01-10T15:51:32.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093052,1704901892575,-1534.85,0.00034794,2,"2024-01-10T15:51:32.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093053,1704901892585,-500.0,0.00034794,2,"2024-01-10T15:51:32.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093054,1704901892596,-152.47068963,0.00034794,2,"2024-01-10T15:51:32.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093055,1704901892607,-2924.88,0.00034794,2,"2024-01-10T15:51:32.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093056,1704901892618,-765.82,0.00034794,2,"2024-01-10T15:51:32.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093057,1704901892629,-500.0,0.00034794,2,"2024-01-10T15:51:32.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093058,1704901892640,-500.0,0.00034794,2,"2024-01-10T15:51:32.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093059,1704901892651,-3449.62,0.00034794,2,"2024-01-10T15:51:32.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093060,1704901892662,-750.66,0.00034794,2,"2024-01-10T15:51:32.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093061,1704901892673,-579.7,0.00034794,2,"2024-01-10T15:51:32.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093062,1704901892684,-959.31,0.00034794,2,"2024-01-10T15:51:32.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093063,1704901892695,-7311.05,0.00034794,2,"2024-01-10T15:51:32.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093064,1704901892706,-1065.45,0.00034794,2,"2024-01-10T15:51:32.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093065,1704901892717,-478.79190356,0.00034794,2,"2024-01-10T15:51:32.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093066,1704901892728,-1035.64,0.00034794,2,"2024-01-10T15:51:32.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093067,1704901892739,-500.0,0.00034794,2,"2024-01-10T15:51:32.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093068,1704901892750,-2187.38,0.00034794,2,"2024-01-10T15:51:32.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093069,1704901892760,-500.0,0.00034794,2,"2024-01-10T15:51:32.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093070,1704901892771,-702.32,0.00034794,2,"2024-01-10T15:51:32.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093071,1704901892784,-500.0,0.00034794,2,"2024-01-10T15:51:32.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093072,1704901892795,-500.0,0.00034794,2,"2024-01-10T15:51:32.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093073,1704901892806,-1173.1,0.00034794,2,"2024-01-10T15:51:32.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093074,1704901892817,-977.57,0.00034794,2,"2024-01-10T15:51:32.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093075,1704901892828,-500.0,0.00034794,2,"2024-01-10T15:51:32.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093076,1704901892839,-500.0,0.00034794,2,"2024-01-10T15:51:32.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093077,1704901892850,-905.27,0.00034794,2,"2024-01-10T15:51:32.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093078,1704901892861,-539.72,0.00034794,2,"2024-01-10T15:51:32.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093079,1704901892871,-2184.67,0.00034794,2,"2024-01-10T15:51:32.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093080,1704901892883,-2851.32,0.00034794,2,"2024-01-10T15:51:32.883",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093081,1704901892894,-554.29,0.00034794,2,"2024-01-10T15:51:32.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093082,1704901892905,-1084.11,0.00034794,2,"2024-01-10T15:51:32.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093083,1704901892916,-743.97,0.00034794,2,"2024-01-10T15:51:32.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093084,1704901892927,-652.69,0.00034794,2,"2024-01-10T15:51:32.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093085,1704901892938,-500.0,0.00034794,2,"2024-01-10T15:51:32.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093086,1704901892949,-2290.02,0.00034794,2,"2024-01-10T15:51:32.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093087,1704901892961,-3550.06,0.00034794,2,"2024-01-10T15:51:32.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093088,1704901892972,-500.0,0.00034794,2,"2024-01-10T15:51:32.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093089,1704901892983,-500.0,0.00034794,2,"2024-01-10T15:51:32.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093090,1704901892994,-741.58,0.00034794,2,"2024-01-10T15:51:32.994",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093091,1704901893006,-2468.23,0.00034794,2,"2024-01-10T15:51:33.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093092,1704901893017,-1013.12,0.00034794,2,"2024-01-10T15:51:33.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093093,1704901893031,-2755.49,0.00034794,2,"2024-01-10T15:51:33.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093094,1704901893042,-1367.5,0.00034794,2,"2024-01-10T15:51:33.042",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093095,1704901893053,-523.18,0.00034794,2,"2024-01-10T15:51:33.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093096,1704901893065,-606.41,0.00034794,2,"2024-01-10T15:51:33.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093097,1704901893076,-1214.0,0.00034794,2,"2024-01-10T15:51:33.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093098,1704901893088,-1010.49,0.00034794,2,"2024-01-10T15:51:33.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093099,1704901893098,-1052.82,0.00034794,2,"2024-01-10T15:51:33.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093100,1704901893109,-1111.49,0.00034794,2,"2024-01-10T15:51:33.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093101,1704901893120,-517.3,0.00034794,2,"2024-01-10T15:51:33.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093102,1704901893132,-22537.3,0.00034794,2,"2024-01-10T15:51:33.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093103,1704901893143,-652.84,0.00034794,2,"2024-01-10T15:51:33.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093104,1704901893154,-1027.93,0.00034794,2,"2024-01-10T15:51:33.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093105,1704901893164,-619.25,0.00034794,2,"2024-01-10T15:51:33.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093106,1704901893175,-540.69,0.00034794,2,"2024-01-10T15:51:33.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093107,1704901893186,-531.22,0.00034794,2,"2024-01-10T15:51:33.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093108,1704901893197,-949.96,0.00034794,2,"2024-01-10T15:51:33.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093109,1704901893208,-822.79,0.00034794,2,"2024-01-10T15:51:33.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093110,1704901893218,-500.0,0.00034794,2,"2024-01-10T15:51:33.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093111,1704901893229,-561.93,0.00034794,2,"2024-01-10T15:51:33.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093112,1704901893241,-841.87,0.00034794,2,"2024-01-10T15:51:33.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093113,1704901893252,-500.0,0.00034794,2,"2024-01-10T15:51:33.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093114,1704901893263,-500.0,0.00034794,2,"2024-01-10T15:51:33.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093115,1704901893276,-4149.02,0.00034794,2,"2024-01-10T15:51:33.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093116,1704901893286,-231.29582619,0.00034794,2,"2024-01-10T15:51:33.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093117,1704901893297,-589.06014977,0.00034794,2,"2024-01-10T15:51:33.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093118,1704901893307,-1144.17,0.00034794,2,"2024-01-10T15:51:33.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093119,1704901893318,-1384.54,0.00034794,2,"2024-01-10T15:51:33.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093120,1704901893329,-2853.73,0.00034794,2,"2024-01-10T15:51:33.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093121,1704901893339,-1585.1,0.00034794,2,"2024-01-10T15:51:33.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093122,1704901893350,-565.73,0.00034794,2,"2024-01-10T15:51:33.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093123,1704901893361,-518.12,0.00034794,2,"2024-01-10T15:51:33.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093124,1704901893373,-546.42,0.00034794,2,"2024-01-10T15:51:33.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093125,1704901893384,-5771.71,0.00034794,2,"2024-01-10T15:51:33.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093126,1704901893396,-1094.06,0.00034794,2,"2024-01-10T15:51:33.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093127,1704901893406,-500.0,0.00034794,2,"2024-01-10T15:51:33.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093128,1704901893418,-1075.13,0.00034794,2,"2024-01-10T15:51:33.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093129,1704901893429,-500.0,0.00034794,2,"2024-01-10T15:51:33.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093130,1704901893439,-1529.8,0.00034794,2,"2024-01-10T15:51:33.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093131,1704901893451,-704.92,0.00034794,2,"2024-01-10T15:51:33.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093132,1704901893462,-6554.84,0.00034794,2,"2024-01-10T15:51:33.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093133,1704901893472,-500.0,0.00034794,2,"2024-01-10T15:51:33.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093134,1704901893483,-515.73,0.00034794,2,"2024-01-10T15:51:33.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093135,1704901893493,-606.81,0.00034794,2,"2024-01-10T15:51:33.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093136,1704901893503,-3847.89,0.00034794,2,"2024-01-10T15:51:33.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093137,1704901893514,-1873.06,0.00034794,2,"2024-01-10T15:51:33.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093138,1704901893528,-1237.27,0.00034794,2,"2024-01-10T15:51:33.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093139,1704901893539,-722.18,0.00034794,2,"2024-01-10T15:51:33.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093140,1704901893551,-682.55,0.00034794,2,"2024-01-10T15:51:33.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093141,1704901893563,-890.2,0.00034794,2,"2024-01-10T15:51:33.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093142,1704901893576,-1162.53,0.00034794,2,"2024-01-10T15:51:33.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093143,1704901893587,-1171.63,0.00034794,2,"2024-01-10T15:51:33.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093144,1704901893599,-1201.37,0.00034794,2,"2024-01-10T15:51:33.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093145,1704901893611,-838.5,0.00034794,2,"2024-01-10T15:51:33.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093146,1704901893622,-589.12,0.00034794,2,"2024-01-10T15:51:33.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093147,1704901893634,-1149.89,0.00034794,2,"2024-01-10T15:51:33.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093148,1704901893645,-1798.18,0.00034794,2,"2024-01-10T15:51:33.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093149,1704901893656,-596.51,0.00034794,2,"2024-01-10T15:51:33.656",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093150,1704901893668,-1893.93,0.00034794,2,"2024-01-10T15:51:33.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093151,1704901893681,-1002.66,0.00034794,2,"2024-01-10T15:51:33.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093152,1704901893692,-860.47,0.00034794,2,"2024-01-10T15:51:33.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093153,1704901893703,-500.0,0.00034794,2,"2024-01-10T15:51:33.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093154,1704901893714,-633.99,0.00034794,2,"2024-01-10T15:51:33.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093155,1704901893726,-542.38,0.00034794,2,"2024-01-10T15:51:33.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093156,1704901893738,-3386.41,0.00034794,2,"2024-01-10T15:51:33.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093157,1704901893749,-500.0,0.00034794,2,"2024-01-10T15:51:33.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093158,1704901893761,-756.19,0.00034794,2,"2024-01-10T15:51:33.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093159,1704901893783,-500.0,0.00034794,2,"2024-01-10T15:51:33.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093160,1704901893802,-3242.4,0.00034794,2,"2024-01-10T15:51:33.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093161,1704901893814,-816.45,0.00034794,2,"2024-01-10T15:51:33.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093162,1704901893826,-200.0,0.000348,10,"2024-01-10T15:51:33.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093163,1704901893839,-152.0,0.00034804,5,"2024-01-10T15:51:33.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093164,1704901893851,-500.0,0.00034816,2,"2024-01-10T15:51:33.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093165,1704901893863,-429.08,0.00034822,2,"2024-01-10T15:51:33.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093166,1704901893874,-420.0,0.00034874,10,"2024-01-10T15:51:33.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093167,1704901893885,-210.0,0.0003488,2,"2024-01-10T15:51:33.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093168,1704901893896,-1919.71483849,0.000349,7,"2024-01-10T15:51:33.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093169,1704901893908,-4135.17402633,0.000349,2,"2024-01-10T15:51:33.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093170,1704901893921,-4135.17402628,0.000349,2,"2024-01-10T15:51:33.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093171,1704901893934,-4135.17402628,0.000349,2,"2024-01-10T15:51:33.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093172,1704901894186,-1925.49640369,0.000349,2,"2024-01-10T15:51:34.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093173,1704901894198,-1925.49640363,0.000349,2,"2024-01-10T15:51:34.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093174,1704901894209,-1925.49640363,0.000349,2,"2024-01-10T15:51:34.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093175,1704901894220,-1925.49640363,0.000349,2,"2024-01-10T15:51:34.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093176,1704901894230,-1925.49640363,0.000349,2,"2024-01-10T15:51:34.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093177,1704901894241,-11982.52798,0.00034931,2,"2024-01-10T15:51:34.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093178,1704901894251,-95437.317236,0.00034931,2,"2024-01-10T15:51:34.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093179,1704901894261,-657.702076,0.00034931,2,"2024-01-10T15:51:34.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093180,1704901894270,-1183.863737,0.00034931,2,"2024-01-10T15:51:34.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093181,1704901894285,-5607.152217,0.00034931,2,"2024-01-10T15:51:34.285",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093182,1704901894295,-920.782907,0.00034931,2,"2024-01-10T15:51:34.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093183,1704901894305,-7850.013104,0.00034931,2,"2024-01-10T15:51:34.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093184,1704901894316,-673.9910084,0.00034976,2,"2024-01-10T15:51:34.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093185,1704901894326,-597.71867679,0.0003498,3,"2024-01-10T15:51:34.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093186,1704901894336,-315.0,0.0003498,3,"2024-01-10T15:51:34.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093187,1704901894346,-157.5,0.0003498,3,"2024-01-10T15:51:34.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093188,1704901894356,-535.68348108,0.0003498,3,"2024-01-10T15:51:34.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093189,1704901894366,-1452.37198186,0.0003499,8,"2024-01-10T15:51:34.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093190,1704901894376,-100000.0,0.00035,3,"2024-01-10T15:51:34.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093191,1704901894387,-1976.84682895,0.00035,2,"2024-01-10T15:51:34.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093192,1704901894396,-2691.94852448,0.00035,7,"2024-01-10T15:51:34.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093193,1704901894405,-4736.38649309,0.00035,2,"2024-01-10T15:51:34.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093194,1704901894415,-1000.0,0.00035,2,"2024-01-10T15:51:34.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093195,1704901894425,-150.0,0.00035,7,"2024-01-10T15:51:34.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093196,1704901894434,-3656.48033142,0.00035,7,"2024-01-10T15:51:34.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093197,1704901894445,-164.0,0.00035,2,"2024-01-10T15:51:34.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093198,1704901894456,-1565.25371549,0.00035,4,"2024-01-10T15:51:34.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093199,1704901894465,-155.79206309,0.00035,4,"2024-01-10T15:51:34.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093200,1704901894475,-447.49364629,0.00035,4,"2024-01-10T15:51:34.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093201,1704901894485,-169.98334135,0.00035,4,"2024-01-10T15:51:34.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093202,1704901894495,-1267.82909232,0.00035,4,"2024-01-10T15:51:34.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093203,1704901894505,-618.91284731,0.00035,4,"2024-01-10T15:51:34.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093204,1704901894516,-12271.38939123,0.00035,2,"2024-01-10T15:51:34.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093205,1704901894529,-5000.0,0.00035,2,"2024-01-10T15:51:34.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093206,1704901894539,-155.0,0.00035,2,"2024-01-10T15:51:34.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093207,1704901894550,-2500.0,0.00035,2,"2024-01-10T15:51:34.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093208,1704901894561,-2000.0,0.00035,3,"2024-01-10T15:51:34.561",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093209,1704901894573,-9211.22776339,0.00035,2,"2024-01-10T15:51:34.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093210,1704901894583,-25000.0,0.00035,2,"2024-01-10T15:51:34.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093211,1704901894594,-208348.64219513,0.00035,4,"2024-01-10T15:51:34.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093212,1704901894604,-296.35627918,0.00035,4,"2024-01-10T15:51:34.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093213,1704901894615,-600.0,0.00035,3,"2024-01-10T15:51:34.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093214,1704901894626,-164.0,0.00035,2,"2024-01-10T15:51:34.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093215,1704901894636,-164.0,0.00035,2,"2024-01-10T15:51:34.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093216,1704901894647,-10000.0,0.00035,2,"2024-01-10T15:51:34.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093217,1704901894658,-207.210858,0.00035,7,"2024-01-10T15:51:34.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093218,1704901894670,-178.61013835,0.00035,2,"2024-01-10T15:51:34.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093219,1704901894681,-178.61013835,0.00035,2,"2024-01-10T15:51:34.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093220,1704901894692,-178.61013835,0.00035,2,"2024-01-10T15:51:34.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093221,1704901894703,-178.61013835,0.00035,2,"2024-01-10T15:51:34.703",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093222,1704901894714,-178.61013835,0.00035,2,"2024-01-10T15:51:34.714",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093223,1704901894725,-178.61013835,0.00035,2,"2024-01-10T15:51:34.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093224,1704901894736,-178.61013835,0.00035,2,"2024-01-10T15:51:34.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093225,1704901894747,-178.61013835,0.00035,2,"2024-01-10T15:51:34.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093226,1704901894758,-178.61013835,0.00035,2,"2024-01-10T15:51:34.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093227,1704901894769,-178.61013835,0.00035,2,"2024-01-10T15:51:34.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093228,1704901894782,-178.61013835,0.00035,2,"2024-01-10T15:51:34.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093229,1704901894793,-178.61013835,0.00035,2,"2024-01-10T15:51:34.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093230,1704901894803,-178.61013835,0.00035,2,"2024-01-10T15:51:34.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093231,1704901894814,-178.61013835,0.00035,2,"2024-01-10T15:51:34.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093232,1704901894825,-178.61013835,0.00035,2,"2024-01-10T15:51:34.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093233,1704901894835,-178.61013835,0.00035,2,"2024-01-10T15:51:34.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093234,1704901894846,-178.61013835,0.00035,2,"2024-01-10T15:51:34.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093235,1704901894857,-178.61013835,0.00035,2,"2024-01-10T15:51:34.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093236,1704901894868,-178.61013835,0.00035,2,"2024-01-10T15:51:34.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093237,1704901894879,-178.61013835,0.00035,2,"2024-01-10T15:51:34.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093238,1704901894890,-178.61013835,0.00035,2,"2024-01-10T15:51:34.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093239,1704901894902,-178.61013835,0.00035,2,"2024-01-10T15:51:34.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093240,1704901894912,-178.61013835,0.00035,2,"2024-01-10T15:51:34.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093241,1704901894923,-178.61013835,0.00035,2,"2024-01-10T15:51:34.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093242,1704901894935,-263.279856,0.00035,7,"2024-01-10T15:51:34.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093243,1704901894946,-178.61013835,0.00035,2,"2024-01-10T15:51:34.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093244,1704901894958,-178.61013835,0.00035,2,"2024-01-10T15:51:34.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093245,1704901894969,-178.61013835,0.00035,2,"2024-01-10T15:51:34.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093246,1704901894981,-178.61013835,0.00035,2,"2024-01-10T15:51:34.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093247,1704901894993,-178.61013835,0.00035,2,"2024-01-10T15:51:34.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093248,1704901895003,-178.61013835,0.00035,2,"2024-01-10T15:51:35.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093249,1704901895014,-178.61013835,0.00035,2,"2024-01-10T15:51:35.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093250,1704901895029,-178.61013835,0.00035,2,"2024-01-10T15:51:35.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093251,1704901895040,-178.61013835,0.00035,2,"2024-01-10T15:51:35.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093252,1704901895052,-178.61013835,0.00035,2,"2024-01-10T15:51:35.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093253,1704901895063,-178.61013835,0.00035,2,"2024-01-10T15:51:35.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093254,1704901895074,-178.61013835,0.00035,2,"2024-01-10T15:51:35.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093255,1704901895086,-178.61013835,0.00035,2,"2024-01-10T15:51:35.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093256,1704901895097,-178.61013835,0.00035,2,"2024-01-10T15:51:35.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093257,1704901895109,-178.61013835,0.00035,2,"2024-01-10T15:51:35.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093258,1704901895120,-178.61013835,0.00035,2,"2024-01-10T15:51:35.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093259,1704901895132,-178.61013835,0.00035,2,"2024-01-10T15:51:35.132",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093260,1704901895143,-178.61013835,0.00035,2,"2024-01-10T15:51:35.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093261,1704901895154,-178.61013835,0.00035,2,"2024-01-10T15:51:35.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093262,1704901895166,-178.61013835,0.00035,2,"2024-01-10T15:51:35.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093263,1704901895178,-178.61013835,0.00035,2,"2024-01-10T15:51:35.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093264,1704901895189,-178.61013835,0.00035,2,"2024-01-10T15:51:35.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093265,1704901895200,-178.61013835,0.00035,2,"2024-01-10T15:51:35.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093266,1704901895212,-178.61013835,0.00035,2,"2024-01-10T15:51:35.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093267,1704901895223,-178.61013835,0.00035,2,"2024-01-10T15:51:35.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093268,1704901895234,-178.61013835,0.00035,2,"2024-01-10T15:51:35.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093269,1704901895246,-263.279856,0.00035,7,"2024-01-10T15:51:35.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093270,1704901895257,-500.0,0.00035,3,"2024-01-10T15:51:35.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093271,1704901895269,-3000.0,0.00035,2,"2024-01-10T15:51:35.269",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093272,1704901895286,-151.0,0.00035,7,"2024-01-10T15:51:35.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093273,1704901895297,-151.0,0.00035,7,"2024-01-10T15:51:35.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093274,1704901895308,-3903.948256,0.00035,7,"2024-01-10T15:51:35.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093275,1704901895319,-3903.948256,0.00035,7,"2024-01-10T15:51:35.319",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093276,1704901895330,-38783.90420931,0.00035,2,"2024-01-10T15:51:35.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093277,1704901895341,-38783.90420931,0.00035,2,"2024-01-10T15:51:35.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093278,1704901895352,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093279,1704901895365,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093280,1704901895376,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093281,1704901895388,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093282,1704901895399,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093283,1704901895413,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093284,1704901895425,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093285,1704901895436,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093286,1704901895447,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093287,1704901895458,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.458",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093288,1704901895470,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093289,1704901895482,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093290,1704901895493,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093291,1704901895507,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093292,1704901895518,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093293,1704901895534,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093294,1704901895546,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093295,1704901895557,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093296,1704901895568,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093297,1704901895579,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093298,1704901895589,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093299,1704901895600,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093300,1704901895610,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093301,1704901895620,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093302,1704901895631,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093303,1704901895642,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093304,1704901895652,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093305,1704901895663,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093306,1704901895675,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093307,1704901895685,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093308,1704901895696,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093309,1704901895709,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.709",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093310,1704901895720,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093311,1704901895732,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093312,1704901895743,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093313,1704901895756,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093314,1704901895767,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093315,1704901895782,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093316,1704901895793,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093317,1704901895804,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093318,1704901895815,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093319,1704901895827,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093320,1704901895839,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093321,1704901895850,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093322,1704901895863,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.863",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093323,1704901895873,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.873",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093324,1704901895885,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093325,1704901895895,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093326,1704901895906,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093327,1704901895916,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093328,1704901895927,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093329,1704901895938,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093330,1704901895949,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093331,1704901895960,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093332,1704901895970,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093333,1704901895985,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093334,1704901895996,-1755.57760652,0.00035,2,"2024-01-10T15:51:35.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093335,1704901896008,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093336,1704901896020,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093337,1704901896036,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093338,1704901896047,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093339,1704901896058,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093340,1704901896070,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093341,1704901896082,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093342,1704901896094,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093343,1704901896105,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093344,1704901896115,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093345,1704901896126,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093346,1704901896138,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093347,1704901896149,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093348,1704901896159,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093349,1704901896170,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093350,1704901896181,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093351,1704901896192,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093352,1704901896202,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093353,1704901896213,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.213",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093354,1704901896224,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093355,1704901896238,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093356,1704901896249,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093357,1704901896261,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093358,1704901896272,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093359,1704901896286,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093360,1704901896296,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093361,1704901896306,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093362,1704901896316,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093363,1704901896326,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093364,1704901896336,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093365,1704901896346,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093366,1704901896357,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093367,1704901896367,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093368,1704901896377,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093369,1704901896388,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093370,1704901896398,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.398",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093371,1704901896409,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093372,1704901896421,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093373,1704901896432,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093374,1704901896443,-1755.57760652,0.00035,2,"2024-01-10T15:51:36.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093375,1704901896454,-241.8,0.00035,10,"2024-01-10T15:51:36.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093376,1704901896465,-3000.0,0.0003501,2,"2024-01-10T15:51:36.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093377,1704901896475,-450.0,0.0003502,3,"2024-01-10T15:51:36.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093378,1704901896486,-450.0,0.0003502,3,"2024-01-10T15:51:36.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093379,1704901896496,-3000.0,0.0003502,2,"2024-01-10T15:51:36.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093380,1704901896508,-3000.0,0.0003503,2,"2024-01-10T15:51:36.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093381,1704901896518,-5192.235475,0.0003504,2,"2024-01-10T15:51:36.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093382,1704901896532,-381.2042514,0.00035044,2,"2024-01-10T15:51:36.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093383,1704901896543,-278.792974,0.00035044,2,"2024-01-10T15:51:36.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093384,1704901896554,-1098.3879091,0.00035044,2,"2024-01-10T15:51:36.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093385,1704901896564,-410.7529199,0.00035044,2,"2024-01-10T15:51:36.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093386,1704901896575,-44789.3654346,0.00035044,2,"2024-01-10T15:51:36.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093387,1704901896586,-569.2557219,0.00035044,2,"2024-01-10T15:51:36.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093388,1704901896596,-500.0,0.00035049,2,"2024-01-10T15:51:36.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093389,1704901896606,-500.0,0.00035058,2,"2024-01-10T15:51:36.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093390,1704901896616,-1833.27,0.00035068,2,"2024-01-10T15:51:36.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093391,1704901896626,-151.0,0.00035068,7,"2024-01-10T15:51:36.626",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093392,1704901896638,-14978.159975,0.00035068,2,"2024-01-10T15:51:36.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093393,1704901896649,-119296.646546,0.00035068,2,"2024-01-10T15:51:36.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093394,1704901896659,-649.73,0.00035068,2,"2024-01-10T15:51:36.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093395,1704901896669,-500.0,0.00035068,2,"2024-01-10T15:51:36.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093396,1704901896747,-822.127595,0.00035068,2,"2024-01-10T15:51:36.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093397,1704901896757,-1479.829672,0.00035068,2,"2024-01-10T15:51:36.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093398,1704901896767,-7008.940271,0.00035068,2,"2024-01-10T15:51:36.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093399,1704901896780,-1150.978634,0.00035068,2,"2024-01-10T15:51:36.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093400,1704901896790,-9812.51638,0.00035068,2,"2024-01-10T15:51:36.790",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093401,1704901896799,-500.0,0.00035068,2,"2024-01-10T15:51:36.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093402,1704901896810,-500.0,0.00035068,2,"2024-01-10T15:51:36.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093403,1704901896820,-580.78,0.00035068,2,"2024-01-10T15:51:36.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093404,1704901896833,-500.0,0.00035068,2,"2024-01-10T15:51:36.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093405,1704901896843,-624.51,0.00035068,2,"2024-01-10T15:51:36.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093406,1704901896853,-769.6,0.00035068,2,"2024-01-10T15:51:36.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093407,1704901896864,-646.9,0.00035068,2,"2024-01-10T15:51:36.864",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093408,1704901896874,-530.33,0.00035068,2,"2024-01-10T15:51:36.874",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093409,1704901896884,-815.38,0.00035068,2,"2024-01-10T15:51:36.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093410,1704901896894,-603.48,0.00035068,2,"2024-01-10T15:51:36.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093411,1704901896905,-755.23,0.00035068,2,"2024-01-10T15:51:36.905",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093412,1704901896915,-500.0,0.00035068,2,"2024-01-10T15:51:36.915",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093413,1704901896926,-550.99,0.00035068,2,"2024-01-10T15:51:36.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093414,1704901896936,-500.0,0.00035068,2,"2024-01-10T15:51:36.936",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093415,1704901896946,-500.0,0.00035068,2,"2024-01-10T15:51:36.946",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093416,1704901896956,-500.0,0.00035068,2,"2024-01-10T15:51:36.956",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093417,1704901896966,-800.14,0.00035068,2,"2024-01-10T15:51:36.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093418,1704901896976,-707.25,0.00035068,2,"2024-01-10T15:51:36.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093419,1704901896988,-520.54,0.00035068,2,"2024-01-10T15:51:36.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093420,1704901896997,-500.0,0.00035068,2,"2024-01-10T15:51:36.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093421,1704901897011,-672.75,0.00035068,2,"2024-01-10T15:51:37.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093422,1704901897022,-528.46,0.00035068,2,"2024-01-10T15:51:37.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093423,1704901897034,-1198.47,0.00035068,2,"2024-01-10T15:51:37.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093424,1704901897043,-632.59,0.00035068,2,"2024-01-10T15:51:37.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093425,1704901897052,-1056.6,0.00035068,2,"2024-01-10T15:51:37.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093426,1704901897062,-586.76,0.00035068,2,"2024-01-10T15:51:37.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093427,1704901897072,-731.92,0.00035068,2,"2024-01-10T15:51:37.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093428,1704901897082,-9210.75,0.00035068,2,"2024-01-10T15:51:37.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093429,1704901897094,-809.77,0.00035068,2,"2024-01-10T15:51:37.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093430,1704901897104,-663.73,0.00035068,2,"2024-01-10T15:51:37.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093431,1704901897114,-662.54,0.00035068,2,"2024-01-10T15:51:37.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093432,1704901897124,-500.0,0.00035068,2,"2024-01-10T15:51:37.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093433,1704901897134,-6627.1,0.00035068,2,"2024-01-10T15:51:37.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093434,1704901897143,-534.71,0.00035068,2,"2024-01-10T15:51:37.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093435,1704901897153,-1891.17,0.00035068,2,"2024-01-10T15:51:37.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093436,1704901897162,-1534.85,0.00035068,2,"2024-01-10T15:51:37.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093437,1704901897173,-500.0,0.00035068,2,"2024-01-10T15:51:37.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093438,1704901897183,-2924.88,0.00035068,2,"2024-01-10T15:51:37.183",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093439,1704901897193,-765.82,0.00035068,2,"2024-01-10T15:51:37.193",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093440,1704901897203,-218.9295251,0.00035068,2,"2024-01-10T15:51:37.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093441,1704901897214,-500.0,0.00035068,2,"2024-01-10T15:51:37.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093442,1704901897224,-3449.62,0.00035068,2,"2024-01-10T15:51:37.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093443,1704901897234,-750.66,0.00035068,2,"2024-01-10T15:51:37.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093444,1704901897244,-579.7,0.00035068,2,"2024-01-10T15:51:37.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093445,1704901897254,-959.31,0.00035068,2,"2024-01-10T15:51:37.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093446,1704901897264,-7311.05,0.00035068,2,"2024-01-10T15:51:37.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093447,1704901897274,-1065.45,0.00035068,2,"2024-01-10T15:51:37.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093448,1704901897286,-1035.64,0.00035068,2,"2024-01-10T15:51:37.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093449,1704901897295,-500.0,0.00035068,2,"2024-01-10T15:51:37.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093450,1704901897306,-2187.38,0.00035068,2,"2024-01-10T15:51:37.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093451,1704901897316,-500.0,0.00035068,2,"2024-01-10T15:51:37.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093452,1704901897325,-702.32,0.00035068,2,"2024-01-10T15:51:37.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093453,1704901897335,-500.0,0.00035068,2,"2024-01-10T15:51:37.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093454,1704901897345,-500.0,0.00035068,2,"2024-01-10T15:51:37.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093455,1704901897354,-1173.1,0.00035068,2,"2024-01-10T15:51:37.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093456,1704901897364,-977.57,0.00035068,2,"2024-01-10T15:51:37.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093457,1704901897374,-500.0,0.00035068,2,"2024-01-10T15:51:37.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093458,1704901897386,-500.0,0.00035068,2,"2024-01-10T15:51:37.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093459,1704901897396,-905.27,0.00035068,2,"2024-01-10T15:51:37.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093460,1704901897405,-539.72,0.00035068,2,"2024-01-10T15:51:37.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093461,1704901897415,-2184.67,0.00035068,2,"2024-01-10T15:51:37.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093462,1704901897425,-2851.32,0.00035068,2,"2024-01-10T15:51:37.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093463,1704901897436,-1084.11,0.00035068,2,"2024-01-10T15:51:37.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093464,1704901897446,-554.29,0.00035068,2,"2024-01-10T15:51:37.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093465,1704901897455,-743.97,0.00035068,2,"2024-01-10T15:51:37.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093466,1704901897465,-500.0,0.00035068,2,"2024-01-10T15:51:37.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093467,1704901897475,-652.69,0.00035068,2,"2024-01-10T15:51:37.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093468,1704901897485,-2290.02,0.00035068,2,"2024-01-10T15:51:37.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093469,1704901897496,-3550.06,0.00035068,2,"2024-01-10T15:51:37.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093470,1704901897506,-500.0,0.00035068,2,"2024-01-10T15:51:37.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093471,1704901897516,-500.0,0.00035068,2,"2024-01-10T15:51:37.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093472,1704901897528,-741.58,0.00035068,2,"2024-01-10T15:51:37.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093473,1704901897539,-2468.23,0.00035068,2,"2024-01-10T15:51:37.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093474,1704901897549,-1013.12,0.00035068,2,"2024-01-10T15:51:37.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093475,1704901897558,-2755.49,0.00035068,2,"2024-01-10T15:51:37.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093476,1704901897569,-1367.5,0.00035068,2,"2024-01-10T15:51:37.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093477,1704901897580,-523.18,0.00035068,2,"2024-01-10T15:51:37.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093478,1704901897590,-606.41,0.00035068,2,"2024-01-10T15:51:37.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093479,1704901897600,-1214.0,0.00035068,2,"2024-01-10T15:51:37.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093480,1704901897610,-1010.49,0.00035068,2,"2024-01-10T15:51:37.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093481,1704901897620,-1052.82,0.00035068,2,"2024-01-10T15:51:37.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093482,1704901897629,-1111.49,0.00035068,2,"2024-01-10T15:51:37.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093483,1704901897639,-517.3,0.00035068,2,"2024-01-10T15:51:37.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093484,1704901897649,-22537.3,0.00035068,2,"2024-01-10T15:51:37.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093485,1704901897658,-652.84,0.00035068,2,"2024-01-10T15:51:37.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093486,1704901897668,-1027.93,0.00035068,2,"2024-01-10T15:51:37.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093487,1704901897678,-619.25,0.00035068,2,"2024-01-10T15:51:37.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093488,1704901897688,-540.69,0.00035068,2,"2024-01-10T15:51:37.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093489,1704901897697,-531.22,0.00035068,2,"2024-01-10T15:51:37.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093490,1704901897707,-949.96,0.00035068,2,"2024-01-10T15:51:37.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093491,1704901897717,-822.79,0.00035068,2,"2024-01-10T15:51:37.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093492,1704901897728,-500.0,0.00035068,2,"2024-01-10T15:51:37.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093493,1704901897738,-561.93,0.00035068,2,"2024-01-10T15:51:37.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093494,1704901897749,-841.87,0.00035068,2,"2024-01-10T15:51:37.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093495,1704901897759,-500.0,0.00035068,2,"2024-01-10T15:51:37.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093496,1704901897772,-500.0,0.00035068,2,"2024-01-10T15:51:37.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093497,1704901897787,-4149.02,0.00035068,2,"2024-01-10T15:51:37.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093498,1704901897797,-1144.17,0.00035068,2,"2024-01-10T15:51:37.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093499,1704901897807,-1384.54,0.00035068,2,"2024-01-10T15:51:37.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093500,1704901897817,-2853.73,0.00035068,2,"2024-01-10T15:51:37.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093501,1704901897828,-1585.1,0.00035068,2,"2024-01-10T15:51:37.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093502,1704901897838,-565.73,0.00035068,2,"2024-01-10T15:51:37.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093503,1704901897848,-518.12,0.00035068,2,"2024-01-10T15:51:37.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093504,1704901897858,-546.42,0.00035068,2,"2024-01-10T15:51:37.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093505,1704901897868,-5771.71,0.00035068,2,"2024-01-10T15:51:37.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093506,1704901897878,-1094.06,0.00035068,2,"2024-01-10T15:51:37.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093507,1704901897888,-426.46159227,0.00035068,2,"2024-01-10T15:51:37.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093508,1704901897899,-1075.13,0.00035068,2,"2024-01-10T15:51:37.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093509,1704901897910,-500.0,0.00035068,2,"2024-01-10T15:51:37.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093510,1704901897920,-1529.8,0.00035068,2,"2024-01-10T15:51:37.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093511,1704901897929,-704.92,0.00035068,2,"2024-01-10T15:51:37.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093512,1704901897940,-6554.84,0.00035068,2,"2024-01-10T15:51:37.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093513,1704901897949,-500.0,0.00035068,2,"2024-01-10T15:51:37.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093514,1704901897959,-515.73,0.00035068,2,"2024-01-10T15:51:37.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093515,1704901897968,-606.81,0.00035068,2,"2024-01-10T15:51:37.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093516,1704901897979,-3847.89,0.00035068,2,"2024-01-10T15:51:37.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093517,1704901897990,-1873.06,0.00035068,2,"2024-01-10T15:51:37.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093518,1704901897999,-1237.27,0.00035068,2,"2024-01-10T15:51:37.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093519,1704901898011,-722.18,0.00035068,2,"2024-01-10T15:51:38.011",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093520,1704901898021,-682.55,0.00035068,2,"2024-01-10T15:51:38.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093521,1704901898034,-890.2,0.00035068,2,"2024-01-10T15:51:38.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093522,1704901898043,-1162.53,0.00035068,2,"2024-01-10T15:51:38.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093523,1704901898053,-1171.63,0.00035068,2,"2024-01-10T15:51:38.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093524,1704901898062,-838.5,0.00035068,2,"2024-01-10T15:51:38.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093525,1704901898072,-1201.37,0.00035068,2,"2024-01-10T15:51:38.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093526,1704901898082,-589.12,0.00035068,2,"2024-01-10T15:51:38.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093527,1704901898093,-1149.89,0.00035068,2,"2024-01-10T15:51:38.093",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093528,1704901898103,-1798.18,0.00035068,2,"2024-01-10T15:51:38.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093529,1704901898113,-596.51,0.00035068,2,"2024-01-10T15:51:38.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093530,1704901898124,-1893.93,0.00035068,2,"2024-01-10T15:51:38.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093531,1704901898133,-1002.66,0.00035068,2,"2024-01-10T15:51:38.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093532,1704901898143,-860.47,0.00035068,2,"2024-01-10T15:51:38.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093533,1704901898154,-500.0,0.00035068,2,"2024-01-10T15:51:38.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093534,1704901898163,-633.99,0.00035068,2,"2024-01-10T15:51:38.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093535,1704901898175,-542.38,0.00035068,2,"2024-01-10T15:51:38.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093536,1704901898187,-3386.41,0.00035068,2,"2024-01-10T15:51:38.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093537,1704901898197,-500.0,0.00035068,2,"2024-01-10T15:51:38.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093538,1704901898207,-756.19,0.00035068,2,"2024-01-10T15:51:38.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093539,1704901898217,-457.21470423,0.00035068,2,"2024-01-10T15:51:38.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093540,1704901898227,-3242.4,0.00035068,2,"2024-01-10T15:51:38.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093541,1704901898237,-816.45,0.00035068,2,"2024-01-10T15:51:38.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093542,1704901898248,-1925.49640363,0.00035088,2,"2024-01-10T15:51:38.248",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093543,1704901898259,-84238.70858312,0.0003509,2,"2024-01-10T15:51:38.259",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093544,1704901898270,-4135.17402628,0.00035141,2,"2024-01-10T15:51:38.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093545,1704901898283,-247.22115209,0.00035156,2,"2024-01-10T15:51:38.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093546,1704901898293,-151.0,0.00035218,2,"2024-01-10T15:51:38.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093547,1704901898302,-2860.0,0.0003523,30,"2024-01-10T15:51:38.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093548,1704901898313,-2860.0,0.0003523,60,"2024-01-10T15:51:38.313",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093549,1704901898323,-500.0,0.00035282,2,"2024-01-10T15:51:38.323",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093550,1704901898334,-1965.990009,0.000353,3,"2024-01-10T15:51:38.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093551,1704901898345,-3000.0,0.000353,2,"2024-01-10T15:51:38.345",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093552,1704901898355,-200.0,0.000353,2,"2024-01-10T15:51:38.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093553,1704901898364,-300.0,0.000353,9,"2024-01-10T15:51:38.364",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093554,1704901898375,-304.949637,0.000353,3,"2024-01-10T15:51:38.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093555,1704901898384,-992.7548,0.000353,2,"2024-01-10T15:51:38.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093556,1704901898394,-207.210858,0.00035342,7,"2024-01-10T15:51:38.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093557,1704901898405,-207.210858,0.00035342,7,"2024-01-10T15:51:38.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093558,1704901898416,-263.279856,0.00035342,7,"2024-01-10T15:51:38.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093559,1704901898427,-263.279856,0.00035342,7,"2024-01-10T15:51:38.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093560,1704901898437,-151.0,0.00035342,7,"2024-01-10T15:51:38.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093561,1704901898449,-234.48,0.00035342,7,"2024-01-10T15:51:38.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093562,1704901898459,-3903.948256,0.00035342,7,"2024-01-10T15:51:38.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093563,1704901898469,-3903.948256,0.00035342,7,"2024-01-10T15:51:38.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093564,1704901898479,-20969.423965,0.00035342,2,"2024-01-10T15:51:38.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093565,1704901898489,-167015.305164,0.00035342,2,"2024-01-10T15:51:38.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093566,1704901898499,-649.73,0.00035342,2,"2024-01-10T15:51:38.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093567,1704901898509,-500.0,0.00035342,2,"2024-01-10T15:51:38.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093568,1704901898518,-1150.978633,0.00035342,2,"2024-01-10T15:51:38.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093569,1704901898529,-2071.76154,0.00035342,2,"2024-01-10T15:51:38.529",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093570,1704901898538,-9812.51638,0.00035342,2,"2024-01-10T15:51:38.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093571,1704901898548,-1611.370087,0.00035342,2,"2024-01-10T15:51:38.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093572,1704901898558,-13737.522932,0.00035342,2,"2024-01-10T15:51:38.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093573,1704901898567,-500.0,0.00035342,2,"2024-01-10T15:51:38.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093574,1704901898577,-500.0,0.00035342,2,"2024-01-10T15:51:38.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093575,1704901898587,-580.78,0.00035342,2,"2024-01-10T15:51:38.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093576,1704901898597,-500.0,0.00035342,2,"2024-01-10T15:51:38.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093577,1704901898607,-624.51,0.00035342,2,"2024-01-10T15:51:38.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093578,1704901898617,-769.6,0.00035342,2,"2024-01-10T15:51:38.617",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093579,1704901898627,-646.9,0.00035342,2,"2024-01-10T15:51:38.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093580,1704901898637,-530.33,0.00035342,2,"2024-01-10T15:51:38.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093581,1704901898647,-815.38,0.00035342,2,"2024-01-10T15:51:38.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093582,1704901898657,-603.48,0.00035342,2,"2024-01-10T15:51:38.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093583,1704901898668,-755.23,0.00035342,2,"2024-01-10T15:51:38.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093584,1704901898678,-384.61666177,0.00035342,2,"2024-01-10T15:51:38.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093585,1704901898689,-550.99,0.00035342,2,"2024-01-10T15:51:38.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093586,1704901898700,-500.0,0.00035342,2,"2024-01-10T15:51:38.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093587,1704901898710,-500.0,0.00035342,2,"2024-01-10T15:51:38.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093588,1704901898721,-500.0,0.00035342,2,"2024-01-10T15:51:38.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093589,1704901898732,-800.14,0.00035342,2,"2024-01-10T15:51:38.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093590,1704901898743,-707.25,0.00035342,2,"2024-01-10T15:51:38.743",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093591,1704901898754,-520.54,0.00035342,2,"2024-01-10T15:51:38.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093592,1704901898766,-500.0,0.00035342,2,"2024-01-10T15:51:38.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093593,1704901898779,-672.75,0.00035342,2,"2024-01-10T15:51:38.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093594,1704901898791,-528.46,0.00035342,2,"2024-01-10T15:51:38.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093595,1704901898802,-1198.47,0.00035342,2,"2024-01-10T15:51:38.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093596,1704901898813,-632.59,0.00035342,2,"2024-01-10T15:51:38.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093597,1704901898823,-1056.6,0.00035342,2,"2024-01-10T15:51:38.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093598,1704901898835,-586.76,0.00035342,2,"2024-01-10T15:51:38.835",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093599,1704901898846,-731.92,0.00035342,2,"2024-01-10T15:51:38.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093600,1704901898856,-9210.75,0.00035342,2,"2024-01-10T15:51:38.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093601,1704901898867,-809.77,0.00035342,2,"2024-01-10T15:51:38.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093602,1704901898878,-663.73,0.00035342,2,"2024-01-10T15:51:38.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093603,1704901898888,-662.54,0.00035342,2,"2024-01-10T15:51:38.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093604,1704901898898,-500.0,0.00035342,2,"2024-01-10T15:51:38.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093605,1704901898909,-6627.1,0.00035342,2,"2024-01-10T15:51:38.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093606,1704901898919,-534.71,0.00035342,2,"2024-01-10T15:51:38.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093607,1704901898930,-1891.17,0.00035342,2,"2024-01-10T15:51:38.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093608,1704901898940,-1534.85,0.00035342,2,"2024-01-10T15:51:38.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093609,1704901898951,-500.0,0.00035342,2,"2024-01-10T15:51:38.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093610,1704901898961,-2924.88,0.00035342,2,"2024-01-10T15:51:38.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093611,1704901898971,-765.82,0.00035342,2,"2024-01-10T15:51:38.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093612,1704901898983,-500.0,0.00035342,2,"2024-01-10T15:51:38.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093613,1704901898995,-3449.62,0.00035342,2,"2024-01-10T15:51:38.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093614,1704901899005,-750.66,0.00035342,2,"2024-01-10T15:51:39.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093615,1704901899015,-579.7,0.00035342,2,"2024-01-10T15:51:39.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093616,1704901899025,-959.31,0.00035342,2,"2024-01-10T15:51:39.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093617,1704901899037,-7311.05,0.00035342,2,"2024-01-10T15:51:39.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093618,1704901899046,-1065.45,0.00035342,2,"2024-01-10T15:51:39.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093619,1704901899057,-1035.64,0.00035342,2,"2024-01-10T15:51:39.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093620,1704901899067,-500.0,0.00035342,2,"2024-01-10T15:51:39.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093621,1704901899077,-2187.38,0.00035342,2,"2024-01-10T15:51:39.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093622,1704901899087,-500.0,0.00035342,2,"2024-01-10T15:51:39.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093623,1704901899097,-702.32,0.00035342,2,"2024-01-10T15:51:39.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093624,1704901899107,-500.0,0.00035342,2,"2024-01-10T15:51:39.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093625,1704901899117,-615.46840733,0.00035342,2,"2024-01-10T15:51:39.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093626,1704901899127,-1173.1,0.00035342,2,"2024-01-10T15:51:39.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093627,1704901899136,-977.57,0.00035342,2,"2024-01-10T15:51:39.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093628,1704901899146,-500.0,0.00035342,2,"2024-01-10T15:51:39.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093629,1704901899157,-500.0,0.00035342,2,"2024-01-10T15:51:39.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093630,1704901899168,-905.27,0.00035342,2,"2024-01-10T15:51:39.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093631,1704901899178,-539.72,0.00035342,2,"2024-01-10T15:51:39.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093632,1704901899188,-2184.67,0.00035342,2,"2024-01-10T15:51:39.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093633,1704901899199,-2851.32,0.00035342,2,"2024-01-10T15:51:39.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093634,1704901899209,-1084.11,0.00035342,2,"2024-01-10T15:51:39.209",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093635,1704901899219,-554.29,0.00035342,2,"2024-01-10T15:51:39.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093636,1704901899229,-743.97,0.00035342,2,"2024-01-10T15:51:39.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093637,1704901899239,-652.69,0.00035342,2,"2024-01-10T15:51:39.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093638,1704901899249,-500.0,0.00035342,2,"2024-01-10T15:51:39.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093639,1704901899258,-2290.02,0.00035342,2,"2024-01-10T15:51:39.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093640,1704901899268,-3550.06,0.00035342,2,"2024-01-10T15:51:39.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093641,1704901899280,-572.97634173,0.00035342,2,"2024-01-10T15:51:39.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093642,1704901899290,-500.0,0.00035342,2,"2024-01-10T15:51:39.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093643,1704901899299,-2468.23,0.00035342,2,"2024-01-10T15:51:39.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093644,1704901899310,-741.58,0.00035342,2,"2024-01-10T15:51:39.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093645,1704901899320,-1013.12,0.00035342,2,"2024-01-10T15:51:39.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093646,1704901899330,-2755.49,0.00035342,2,"2024-01-10T15:51:39.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093647,1704901899340,-1367.5,0.00035342,2,"2024-01-10T15:51:39.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093648,1704901899350,-523.18,0.00035342,2,"2024-01-10T15:51:39.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093649,1704901899360,-606.41,0.00035342,2,"2024-01-10T15:51:39.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093650,1704901899370,-1214.0,0.00035342,2,"2024-01-10T15:51:39.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093651,1704901899380,-1010.49,0.00035342,2,"2024-01-10T15:51:39.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093652,1704901899389,-1052.82,0.00035342,2,"2024-01-10T15:51:39.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093653,1704901899399,-1111.49,0.00035342,2,"2024-01-10T15:51:39.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093654,1704901899409,-517.3,0.00035342,2,"2024-01-10T15:51:39.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093655,1704901899419,-22537.3,0.00035342,2,"2024-01-10T15:51:39.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093656,1704901899429,-652.84,0.00035342,2,"2024-01-10T15:51:39.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093657,1704901899439,-1027.93,0.00035342,2,"2024-01-10T15:51:39.439",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093658,1704901899449,-619.25,0.00035342,2,"2024-01-10T15:51:39.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093659,1704901899459,-540.69,0.00035342,2,"2024-01-10T15:51:39.459",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093660,1704901899470,-531.22,0.00035342,2,"2024-01-10T15:51:39.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093661,1704901899480,-949.96,0.00035342,2,"2024-01-10T15:51:39.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093662,1704901899491,-822.79,0.00035342,2,"2024-01-10T15:51:39.491",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093663,1704901899502,-500.0,0.00035342,2,"2024-01-10T15:51:39.502",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093664,1704901899513,-561.93,0.00035342,2,"2024-01-10T15:51:39.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093665,1704901899524,-841.87,0.00035342,2,"2024-01-10T15:51:39.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093666,1704901899539,-500.0,0.00035342,2,"2024-01-10T15:51:39.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093667,1704901899549,-500.0,0.00035342,2,"2024-01-10T15:51:39.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093668,1704901899559,-4149.02,0.00035342,2,"2024-01-10T15:51:39.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093669,1704901899570,-1144.17,0.00035342,2,"2024-01-10T15:51:39.570",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093670,1704901899580,-1384.54,0.00035342,2,"2024-01-10T15:51:39.580",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093671,1704901899595,-2853.73,0.00035342,2,"2024-01-10T15:51:39.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093672,1704901899605,-1585.1,0.00035342,2,"2024-01-10T15:51:39.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093673,1704901899616,-565.73,0.00035342,2,"2024-01-10T15:51:39.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093674,1704901899627,-518.12,0.00035342,2,"2024-01-10T15:51:39.627",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093675,1704901899637,-546.42,0.00035342,2,"2024-01-10T15:51:39.637",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093676,1704901899647,-5771.71,0.00035342,2,"2024-01-10T15:51:39.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093677,1704901899658,-1094.06,0.00035342,2,"2024-01-10T15:51:39.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093678,1704901899668,-1075.13,0.00035342,2,"2024-01-10T15:51:39.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093679,1704901899678,-500.0,0.00035342,2,"2024-01-10T15:51:39.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093680,1704901899689,-1529.8,0.00035342,2,"2024-01-10T15:51:39.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093681,1704901899700,-704.92,0.00035342,2,"2024-01-10T15:51:39.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093682,1704901899712,-6554.84,0.00035342,2,"2024-01-10T15:51:39.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093683,1704901899722,-500.0,0.00035342,2,"2024-01-10T15:51:39.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093684,1704901899733,-515.73,0.00035342,2,"2024-01-10T15:51:39.733",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093685,1704901899744,-606.81,0.00035342,2,"2024-01-10T15:51:39.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093686,1704901899755,-3847.89,0.00035342,2,"2024-01-10T15:51:39.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093687,1704901899766,-1873.06,0.00035342,2,"2024-01-10T15:51:39.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093688,1704901899777,-1237.27,0.00035342,2,"2024-01-10T15:51:39.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093689,1704901899789,-722.18,0.00035342,2,"2024-01-10T15:51:39.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093690,1704901899800,-682.55,0.00035342,2,"2024-01-10T15:51:39.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093691,1704901899811,-890.2,0.00035342,2,"2024-01-10T15:51:39.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093692,1704901899822,-1162.53,0.00035342,2,"2024-01-10T15:51:39.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093693,1704901899832,-1171.63,0.00035342,2,"2024-01-10T15:51:39.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093694,1704901899844,-838.5,0.00035342,2,"2024-01-10T15:51:39.844",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093695,1704901899855,-1201.37,0.00035342,2,"2024-01-10T15:51:39.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093696,1704901899866,-589.12,0.00035342,2,"2024-01-10T15:51:39.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093697,1704901899876,-1149.89,0.00035342,2,"2024-01-10T15:51:39.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093698,1704901899887,-1798.18,0.00035342,2,"2024-01-10T15:51:39.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093699,1704901899898,-596.51,0.00035342,2,"2024-01-10T15:51:39.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093700,1704901899909,-1893.93,0.00035342,2,"2024-01-10T15:51:39.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093701,1704901899919,-1002.66,0.00035342,2,"2024-01-10T15:51:39.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093702,1704901899931,-860.47,0.00035342,2,"2024-01-10T15:51:39.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093703,1704901899942,-500.0,0.00035342,2,"2024-01-10T15:51:39.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093704,1704901899952,-633.99,0.00035342,2,"2024-01-10T15:51:39.952",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093705,1704901899963,-542.38,0.00035342,2,"2024-01-10T15:51:39.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093706,1704901899974,-3386.41,0.00035342,2,"2024-01-10T15:51:39.974",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093707,1704901899987,-500.0,0.00035342,2,"2024-01-10T15:51:39.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093708,1704901899998,-756.19,0.00035342,2,"2024-01-10T15:51:39.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093709,1704901900008,-3242.4,0.00035342,2,"2024-01-10T15:51:40.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093710,1704901900019,-816.45,0.00035342,2,"2024-01-10T15:51:40.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093711,1704901900032,-210.0,0.0003546,2,"2024-01-10T15:51:40.032",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093712,1704901900044,-4135.17402628,0.00035473,2,"2024-01-10T15:51:40.044",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093713,1704901900054,-1000.0,0.000355,6,"2024-01-10T15:51:40.054",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093714,1704901900066,-25000.0,0.000355,2,"2024-01-10T15:51:40.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093715,1704901900077,-157.61512675,0.000355,30,"2024-01-10T15:51:40.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093716,1704901900087,-300.0,0.000355,9,"2024-01-10T15:51:40.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093717,1704901900097,-500.0,0.00035507,7,"2024-01-10T15:51:40.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093718,1704901900107,-500.0,0.00035507,7,"2024-01-10T15:51:40.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093719,1704901900117,-500.0,0.00035516,2,"2024-01-10T15:51:40.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093720,1704901900128,-150.0,0.0003554,2,"2024-01-10T15:51:40.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093721,1704901900138,-417.33,0.00035579,2,"2024-01-10T15:51:40.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093722,1704901900149,-313.77,0.00035579,2,"2024-01-10T15:51:40.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093723,1704901900160,-247.22115209,0.00035599,2,"2024-01-10T15:51:40.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093724,1704901900170,-23965.055961,0.000356,2,"2024-01-10T15:51:40.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093725,1704901900180,-190874.634473,0.000356,2,"2024-01-10T15:51:40.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093726,1704901900190,-1315.404153,0.000356,2,"2024-01-10T15:51:40.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093727,1704901900201,-2367.727475,0.000356,2,"2024-01-10T15:51:40.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093728,1704901900211,-11214.304434,0.000356,2,"2024-01-10T15:51:40.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093729,1704901900222,-1841.565814,0.000356,2,"2024-01-10T15:51:40.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093730,1704901900232,-15700.026208,0.000356,2,"2024-01-10T15:51:40.232",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093731,1704901900243,-200.0,0.000356,11,"2024-01-10T15:51:40.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093732,1704901900253,-1000.0,0.000356,2,"2024-01-10T15:51:40.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093733,1704901900263,-151.0,0.000356,7,"2024-01-10T15:51:40.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093734,1704901900274,-155.24585568,0.00035614,4,"2024-01-10T15:51:40.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093735,1704901900289,-1164.78,0.00035616,2,"2024-01-10T15:51:40.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093736,1704901900299,-649.73,0.00035616,2,"2024-01-10T15:51:40.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093737,1704901900310,-500.0,0.00035616,2,"2024-01-10T15:51:40.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093738,1704901900320,-500.0,0.00035616,2,"2024-01-10T15:51:40.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093739,1704901900331,-500.0,0.00035616,2,"2024-01-10T15:51:40.331",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093740,1704901900342,-580.78,0.00035616,2,"2024-01-10T15:51:40.342",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093741,1704901900353,-150.0,0.00035616,2,"2024-01-10T15:51:40.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093742,1704901900363,-300.0,0.00035616,7,"2024-01-10T15:51:40.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093743,1704901900374,-479.35858764,0.00035616,12,"2024-01-10T15:51:40.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093744,1704901900385,-500.0,0.00035616,2,"2024-01-10T15:51:40.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093745,1704901900395,-624.51,0.00035616,2,"2024-01-10T15:51:40.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093746,1704901900406,-769.6,0.00035616,2,"2024-01-10T15:51:40.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093747,1704901900418,-646.9,0.00035616,2,"2024-01-10T15:51:40.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093748,1704901900428,-530.33,0.00035616,2,"2024-01-10T15:51:40.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093749,1704901900438,-815.38,0.00035616,2,"2024-01-10T15:51:40.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093750,1704901900449,-603.48,0.00035616,2,"2024-01-10T15:51:40.449",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093751,1704901900460,-755.23,0.00035616,2,"2024-01-10T15:51:40.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093752,1704901900471,-868.609574,0.00035616,2,"2024-01-10T15:51:40.471",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093753,1704901900482,-868.609574,0.00035616,2,"2024-01-10T15:51:40.482",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093754,1704901900492,-868.609574,0.00035616,2,"2024-01-10T15:51:40.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093755,1704901900504,-868.609574,0.00035616,2,"2024-01-10T15:51:40.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093756,1704901900515,-868.609574,0.00035616,2,"2024-01-10T15:51:40.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093757,1704901900526,-868.609574,0.00035616,2,"2024-01-10T15:51:40.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093758,1704901900540,-868.609574,0.00035616,2,"2024-01-10T15:51:40.540",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093759,1704901900551,-868.609574,0.00035616,2,"2024-01-10T15:51:40.551",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093760,1704901900562,-868.609574,0.00035616,2,"2024-01-10T15:51:40.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093761,1704901900572,-868.609574,0.00035616,2,"2024-01-10T15:51:40.572",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093762,1704901900583,-868.609574,0.00035616,2,"2024-01-10T15:51:40.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093763,1704901900594,-868.609574,0.00035616,2,"2024-01-10T15:51:40.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093764,1704901900604,-868.609574,0.00035616,2,"2024-01-10T15:51:40.604",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093765,1704901900614,-868.609574,0.00035616,2,"2024-01-10T15:51:40.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093766,1704901900625,-868.609574,0.00035616,2,"2024-01-10T15:51:40.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093767,1704901900635,-868.609574,0.00035616,2,"2024-01-10T15:51:40.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093768,1704901900646,-868.609574,0.00035616,2,"2024-01-10T15:51:40.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093769,1704901900657,-868.609574,0.00035616,2,"2024-01-10T15:51:40.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093770,1704901900667,-868.609574,0.00035616,2,"2024-01-10T15:51:40.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093771,1704901900677,-868.609574,0.00035616,2,"2024-01-10T15:51:40.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093772,1704901900687,-868.609574,0.00035616,2,"2024-01-10T15:51:40.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093773,1704901900697,-868.609574,0.00035616,2,"2024-01-10T15:51:40.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093774,1704901900707,-868.609574,0.00035616,2,"2024-01-10T15:51:40.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093775,1704901900718,-868.609574,0.00035616,2,"2024-01-10T15:51:40.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093776,1704901900727,-868.609583,0.00035616,2,"2024-01-10T15:51:40.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093777,1704901900739,-550.99,0.00035616,2,"2024-01-10T15:51:40.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093778,1704901900749,-500.0,0.00035616,2,"2024-01-10T15:51:40.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093779,1704901900761,-500.0,0.00035616,2,"2024-01-10T15:51:40.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093780,1704901900771,-246.55107818,0.00035616,2,"2024-01-10T15:51:40.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093781,1704901900785,-800.14,0.00035616,2,"2024-01-10T15:51:40.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093782,1704901900795,-707.25,0.00035616,2,"2024-01-10T15:51:40.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093783,1704901900806,-520.54,0.00035616,2,"2024-01-10T15:51:40.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093784,1704901900816,-500.0,0.00035616,2,"2024-01-10T15:51:40.816",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093785,1704901900827,-672.75,0.00035616,2,"2024-01-10T15:51:40.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093786,1704901900839,-528.46,0.00035616,2,"2024-01-10T15:51:40.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093787,1704901900850,-1198.47,0.00035616,2,"2024-01-10T15:51:40.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093788,1704901900860,-632.59,0.00035616,2,"2024-01-10T15:51:40.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093789,1704901900870,-1056.6,0.00035616,2,"2024-01-10T15:51:40.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093790,1704901900882,-500.0,0.00035616,2,"2024-01-10T15:51:40.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093791,1704901900893,-586.76,0.00035616,2,"2024-01-10T15:51:40.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093792,1704901901115,-500.0,0.00035616,2,"2024-01-10T15:51:41.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093793,1704901901127,-500.0,0.00035616,2,"2024-01-10T15:51:41.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093794,1704901901138,-500.0,0.00035616,2,"2024-01-10T15:51:41.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093795,1704901901148,-500.0,0.00035616,2,"2024-01-10T15:51:41.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093796,1704901901159,-500.0,0.00035616,2,"2024-01-10T15:51:41.159",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093797,1704901901170,-731.92,0.00035616,2,"2024-01-10T15:51:41.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093798,1704901901180,-500.0,0.00035616,2,"2024-01-10T15:51:41.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093799,1704901901191,-500.0,0.00035616,2,"2024-01-10T15:51:41.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093800,1704901901201,-500.0,0.00035616,2,"2024-01-10T15:51:41.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093801,1704901901212,-500.0,0.00035616,2,"2024-01-10T15:51:41.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093802,1704901901223,-500.0,0.00035616,2,"2024-01-10T15:51:41.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093803,1704901901234,-500.0,0.00035616,2,"2024-01-10T15:51:41.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093804,1704901901244,-500.0,0.00035616,2,"2024-01-10T15:51:41.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093805,1704901901255,-500.0,0.00035616,2,"2024-01-10T15:51:41.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093806,1704901901265,-500.0,0.00035616,2,"2024-01-10T15:51:41.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093807,1704901901275,-500.0,0.00035616,2,"2024-01-10T15:51:41.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093808,1704901901286,-500.0,0.00035616,2,"2024-01-10T15:51:41.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093809,1704901901296,-500.0,0.00035616,2,"2024-01-10T15:51:41.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093810,1704901901306,-500.0,0.00035616,2,"2024-01-10T15:51:41.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093811,1704901901317,-500.0,0.00035616,2,"2024-01-10T15:51:41.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093812,1704901901327,-9210.75,0.00035616,2,"2024-01-10T15:51:41.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093813,1704901901337,-809.77,0.00035616,2,"2024-01-10T15:51:41.337",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093814,1704901901348,-663.73,0.00035616,2,"2024-01-10T15:51:41.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093815,1704901901358,-662.54,0.00035616,2,"2024-01-10T15:51:41.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093816,1704901901367,-500.0,0.00035616,2,"2024-01-10T15:51:41.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093817,1704901901377,-534.71,0.00035616,2,"2024-01-10T15:51:41.377",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093818,1704901901387,-6627.1,0.00035616,2,"2024-01-10T15:51:41.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093819,1704901901397,-1891.17,0.00035616,2,"2024-01-10T15:51:41.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093820,1704901901406,-1534.85,0.00035616,2,"2024-01-10T15:51:41.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093821,1704901901417,-500.0,0.00035616,2,"2024-01-10T15:51:41.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093822,1704901901427,-2924.88,0.00035616,2,"2024-01-10T15:51:41.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093823,1704901901437,-765.82,0.00035616,2,"2024-01-10T15:51:41.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093824,1704901901447,-500.0,0.00035616,2,"2024-01-10T15:51:41.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093825,1704901901457,-3449.62,0.00035616,2,"2024-01-10T15:51:41.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093826,1704901901468,-750.66,0.00035616,2,"2024-01-10T15:51:41.468",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093827,1704901901478,-579.7,0.00035616,2,"2024-01-10T15:51:41.478",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093828,1704901901488,-959.31,0.00035616,2,"2024-01-10T15:51:41.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093829,1704901901498,-7311.05,0.00035616,2,"2024-01-10T15:51:41.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093830,1704901901509,-1065.45,0.00035616,2,"2024-01-10T15:51:41.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093831,1704901901520,-1035.64,0.00035616,2,"2024-01-10T15:51:41.520",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093832,1704901901533,-500.0,0.00035616,2,"2024-01-10T15:51:41.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093833,1704901901543,-2187.38,0.00035616,2,"2024-01-10T15:51:41.543",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093834,1704901901552,-624.06226876,0.00035616,2,"2024-01-10T15:51:41.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093835,1704901901562,-702.32,0.00035616,2,"2024-01-10T15:51:41.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093836,1704901901571,-191.11851432,0.00035616,2,"2024-01-10T15:51:41.571",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093837,1704901901581,-1173.1,0.00035616,2,"2024-01-10T15:51:41.581",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093838,1704901901591,-977.57,0.00035616,2,"2024-01-10T15:51:41.591",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093839,1704901901601,-261.54059498,0.00035616,2,"2024-01-10T15:51:41.601",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093840,1704901901610,-487.24,0.00035616,2,"2024-01-10T15:51:41.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093841,1704901901620,-905.27,0.00035616,2,"2024-01-10T15:51:41.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093842,1704901901629,-539.72,0.00035616,2,"2024-01-10T15:51:41.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093843,1704901901639,-2184.67,0.00035616,2,"2024-01-10T15:51:41.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093844,1704901901649,-2851.32,0.00035616,2,"2024-01-10T15:51:41.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093845,1704901901659,-1084.11,0.00035616,2,"2024-01-10T15:51:41.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093846,1704901901668,-554.29,0.00035616,2,"2024-01-10T15:51:41.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093847,1704901901677,-743.97,0.00035616,2,"2024-01-10T15:51:41.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093848,1704901901687,-652.69,0.00035616,2,"2024-01-10T15:51:41.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093849,1704901901697,-301.07630974,0.00035616,2,"2024-01-10T15:51:41.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093850,1704901901707,-2290.02,0.00035616,2,"2024-01-10T15:51:41.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093851,1704901901717,-3550.06,0.00035616,2,"2024-01-10T15:51:41.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093852,1704901901727,-443.93328597,0.00035616,2,"2024-01-10T15:51:41.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093853,1704901901737,-2468.23,0.00035616,2,"2024-01-10T15:51:41.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093854,1704901901747,-741.58,0.00035616,2,"2024-01-10T15:51:41.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093855,1704901901757,-1013.12,0.00035616,2,"2024-01-10T15:51:41.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093856,1704901901767,-2755.49,0.00035616,2,"2024-01-10T15:51:41.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093857,1704901901776,-1367.5,0.00035616,2,"2024-01-10T15:51:41.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093858,1704901901789,-523.18,0.00035616,2,"2024-01-10T15:51:41.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093859,1704901901799,-606.41,0.00035616,2,"2024-01-10T15:51:41.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093860,1704901901809,-1214.0,0.00035616,2,"2024-01-10T15:51:41.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093861,1704901901818,-1010.49,0.00035616,2,"2024-01-10T15:51:41.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093862,1704901901828,-1052.82,0.00035616,2,"2024-01-10T15:51:41.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093863,1704901901837,-1111.49,0.00035616,2,"2024-01-10T15:51:41.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093864,1704901901846,-517.3,0.00035616,2,"2024-01-10T15:51:41.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093865,1704901901856,-652.84,0.00035616,2,"2024-01-10T15:51:41.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093866,1704901901865,-22537.3,0.00035616,2,"2024-01-10T15:51:41.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093867,1704901901875,-1027.93,0.00035616,2,"2024-01-10T15:51:41.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093868,1704901901884,-619.25,0.00035616,2,"2024-01-10T15:51:41.884",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093869,1704901901893,-540.69,0.00035616,2,"2024-01-10T15:51:41.893",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093870,1704901901903,-531.22,0.00035616,2,"2024-01-10T15:51:41.903",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093871,1704901901912,-949.96,0.00035616,2,"2024-01-10T15:51:41.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093872,1704901901922,-822.79,0.00035616,2,"2024-01-10T15:51:41.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093873,1704901901931,-561.93,0.00035616,2,"2024-01-10T15:51:41.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093874,1704901901941,-500.0,0.00035616,2,"2024-01-10T15:51:41.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093875,1704901901950,-841.87,0.00035616,2,"2024-01-10T15:51:41.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093876,1704901901960,-500.0,0.00035616,2,"2024-01-10T15:51:41.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093877,1704901901970,-4149.02,0.00035616,2,"2024-01-10T15:51:41.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093878,1704901901979,-396.05156286,0.00035616,2,"2024-01-10T15:51:41.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093879,1704901901989,-1144.17,0.00035616,2,"2024-01-10T15:51:41.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093880,1704901902003,-1384.54,0.00035616,2,"2024-01-10T15:51:42.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093881,1704901902012,-2853.73,0.00035616,2,"2024-01-10T15:51:42.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093882,1704901902022,-1585.1,0.00035616,2,"2024-01-10T15:51:42.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093883,1704901902034,-565.73,0.00035616,2,"2024-01-10T15:51:42.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093884,1704901902045,-518.12,0.00035616,2,"2024-01-10T15:51:42.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093885,1704901902055,-546.42,0.00035616,2,"2024-01-10T15:51:42.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093886,1704901902065,-5771.71,0.00035616,2,"2024-01-10T15:51:42.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093887,1704901902076,-1094.06,0.00035616,2,"2024-01-10T15:51:42.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093888,1704901902086,-1075.13,0.00035616,2,"2024-01-10T15:51:42.086",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093889,1704901902095,-500.0,0.00035616,2,"2024-01-10T15:51:42.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093890,1704901902105,-1529.8,0.00035616,2,"2024-01-10T15:51:42.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093891,1704901902114,-704.92,0.00035616,2,"2024-01-10T15:51:42.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093892,1704901902124,-6554.84,0.00035616,2,"2024-01-10T15:51:42.124",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093893,1704901902134,-500.0,0.00035616,2,"2024-01-10T15:51:42.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093894,1704901902144,-515.73,0.00035616,2,"2024-01-10T15:51:42.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093895,1704901902153,-606.81,0.00035616,2,"2024-01-10T15:51:42.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093896,1704901902162,-3847.89,0.00035616,2,"2024-01-10T15:51:42.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093897,1704901902172,-1873.06,0.00035616,2,"2024-01-10T15:51:42.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093898,1704901902182,-1237.27,0.00035616,2,"2024-01-10T15:51:42.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093899,1704901902192,-722.18,0.00035616,2,"2024-01-10T15:51:42.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093900,1704901902201,-682.55,0.00035616,2,"2024-01-10T15:51:42.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093901,1704901902210,-890.2,0.00035616,2,"2024-01-10T15:51:42.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093902,1704901902220,-1162.53,0.00035616,2,"2024-01-10T15:51:42.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093903,1704901902230,-1171.63,0.00035616,2,"2024-01-10T15:51:42.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093904,1704901902240,-838.5,0.00035616,2,"2024-01-10T15:51:42.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093905,1704901902249,-1201.37,0.00035616,2,"2024-01-10T15:51:42.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093906,1704901902258,-589.12,0.00035616,2,"2024-01-10T15:51:42.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093907,1704901902268,-1149.89,0.00035616,2,"2024-01-10T15:51:42.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093908,1704901902277,-1798.18,0.00035616,2,"2024-01-10T15:51:42.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093909,1704901902290,-596.51,0.00035616,2,"2024-01-10T15:51:42.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093910,1704901902300,-1893.93,0.00035616,2,"2024-01-10T15:51:42.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093911,1704901902310,-1002.66,0.00035616,2,"2024-01-10T15:51:42.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093912,1704901902320,-860.47,0.00035616,2,"2024-01-10T15:51:42.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093913,1704901902330,-500.0,0.00035616,2,"2024-01-10T15:51:42.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093914,1704901902340,-633.99,0.00035616,2,"2024-01-10T15:51:42.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093915,1704901902350,-542.38,0.00035616,2,"2024-01-10T15:51:42.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093916,1704901902361,-3386.41,0.00035616,2,"2024-01-10T15:51:42.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093917,1704901902370,-500.0,0.00035616,2,"2024-01-10T15:51:42.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093918,1704901902379,-756.19,0.00035616,2,"2024-01-10T15:51:42.379",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093919,1704901902389,-3242.4,0.00035616,2,"2024-01-10T15:51:42.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093920,1704901902399,-816.45,0.00035616,2,"2024-01-10T15:51:42.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093921,1704901902409,-153.84,0.00035616,2,"2024-01-10T15:51:42.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093922,1704901902418,-150.0,0.00035616,2,"2024-01-10T15:51:42.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093923,1704901902428,-1849.249,0.00035665,4,"2024-01-10T15:51:42.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093924,1704901902437,-1849.25,0.00035665,4,"2024-01-10T15:51:42.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093925,1704901902446,-1849.249,0.00035665,4,"2024-01-10T15:51:42.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093926,1704901902456,-1849.25,0.00035665,4,"2024-01-10T15:51:42.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093927,1704901902466,-1849.25,0.00035665,4,"2024-01-10T15:51:42.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093928,1704901902475,-500.0,0.00035749,7,"2024-01-10T15:51:42.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093929,1704901902485,-6293.78,0.00035798,2,"2024-01-10T15:51:42.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093930,1704901902494,-200.0,0.000358,11,"2024-01-10T15:51:42.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093931,1704901902505,-429.08,0.00035801,2,"2024-01-10T15:51:42.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093932,1704901902515,-4135.17402628,0.00035805,2,"2024-01-10T15:51:42.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093933,1704901902524,-150.0,0.0003586,120,"2024-01-10T15:51:42.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093934,1704901902539,-500.0,0.0003589,2,"2024-01-10T15:51:42.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093935,1704901902549,-1164.78,0.0003589,2,"2024-01-10T15:51:42.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093936,1704901902558,-649.73,0.0003589,2,"2024-01-10T15:51:42.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093937,1704901902567,-500.0,0.0003589,2,"2024-01-10T15:51:42.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093938,1704901902577,-500.0,0.0003589,2,"2024-01-10T15:51:42.577",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093939,1704901902586,-500.0,0.0003589,2,"2024-01-10T15:51:42.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093940,1704901902596,-580.78,0.0003589,2,"2024-01-10T15:51:42.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093941,1704901902605,-500.0,0.0003589,2,"2024-01-10T15:51:42.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093942,1704901902614,-624.51,0.0003589,2,"2024-01-10T15:51:42.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093943,1704901902625,-769.6,0.0003589,2,"2024-01-10T15:51:42.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093944,1704901902636,-646.9,0.0003589,2,"2024-01-10T15:51:42.636",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093945,1704901902646,-530.33,0.0003589,2,"2024-01-10T15:51:42.646",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093946,1704901902655,-815.38,0.0003589,2,"2024-01-10T15:51:42.655",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093947,1704901902665,-603.48,0.0003589,2,"2024-01-10T15:51:42.665",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093948,1704901902676,-755.23,0.0003589,2,"2024-01-10T15:51:42.676",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093949,1704901902685,-550.99,0.0003589,2,"2024-01-10T15:51:42.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093950,1704901902696,-594.48,0.0003589,2,"2024-01-10T15:51:42.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093951,1704901902705,-500.0,0.0003589,2,"2024-01-10T15:51:42.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093952,1704901902715,-800.14,0.0003589,2,"2024-01-10T15:51:42.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093953,1704901902724,-707.25,0.0003589,2,"2024-01-10T15:51:42.724",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093954,1704901902734,-520.54,0.0003589,2,"2024-01-10T15:51:42.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093955,1704901902744,-477.66161824,0.0003589,2,"2024-01-10T15:51:42.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093956,1704901902755,-672.75,0.0003589,2,"2024-01-10T15:51:42.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093957,1704901902765,-528.46,0.0003589,2,"2024-01-10T15:51:42.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093958,1704901902775,-1198.47,0.0003589,2,"2024-01-10T15:51:42.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093959,1704901902789,-632.59,0.0003589,2,"2024-01-10T15:51:42.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093960,1704901902798,-1056.6,0.0003589,2,"2024-01-10T15:51:42.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093961,1704901902809,-586.76,0.0003589,2,"2024-01-10T15:51:42.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093962,1704901902819,-731.92,0.0003589,2,"2024-01-10T15:51:42.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093963,1704901902830,-9210.75,0.0003589,2,"2024-01-10T15:51:42.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093964,1704901902841,-809.77,0.0003589,2,"2024-01-10T15:51:42.841",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093965,1704901902851,-663.73,0.0003589,2,"2024-01-10T15:51:42.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093966,1704901902861,-662.54,0.0003589,2,"2024-01-10T15:51:42.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093967,1704901902871,-590.00521457,0.0003589,2,"2024-01-10T15:51:42.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093968,1704901902881,-534.71,0.0003589,2,"2024-01-10T15:51:42.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093969,1704901902891,-6627.1,0.0003589,2,"2024-01-10T15:51:42.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093970,1704901902900,-1891.17,0.0003589,2,"2024-01-10T15:51:42.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093971,1704901902910,-1534.85,0.0003589,2,"2024-01-10T15:51:42.910",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093972,1704901902919,-575.97901598,0.0003589,2,"2024-01-10T15:51:42.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093973,1704901902930,-2924.88,0.0003589,2,"2024-01-10T15:51:42.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093974,1704901902940,-765.82,0.0003589,2,"2024-01-10T15:51:42.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093975,1704901902951,-500.0,0.0003589,2,"2024-01-10T15:51:42.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093976,1704901902962,-3449.62,0.0003589,2,"2024-01-10T15:51:42.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093977,1704901902972,-750.66,0.0003589,2,"2024-01-10T15:51:42.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093978,1704901902983,-579.7,0.0003589,2,"2024-01-10T15:51:42.983",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093979,1704901902993,-959.31,0.0003589,2,"2024-01-10T15:51:42.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093980,1704901903003,-7311.05,0.0003589,2,"2024-01-10T15:51:43.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093981,1704901903013,-1065.45,0.0003589,2,"2024-01-10T15:51:43.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093982,1704901903023,-1035.64,0.0003589,2,"2024-01-10T15:51:43.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093983,1704901903034,-535.19140599,0.0003589,2,"2024-01-10T15:51:43.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093984,1704901903043,-2187.38,0.0003589,2,"2024-01-10T15:51:43.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093985,1704901903053,-702.32,0.0003589,2,"2024-01-10T15:51:43.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093986,1704901903063,-1173.1,0.0003589,2,"2024-01-10T15:51:43.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093987,1704901903073,-977.57,0.0003589,2,"2024-01-10T15:51:43.073",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093988,1704901903083,-905.27,0.0003589,2,"2024-01-10T15:51:43.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093989,1704901903094,-539.72,0.0003589,2,"2024-01-10T15:51:43.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093990,1704901903103,-2184.67,0.0003589,2,"2024-01-10T15:51:43.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093991,1704901903114,-2851.32,0.0003589,2,"2024-01-10T15:51:43.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093992,1704901903123,-1084.11,0.0003589,2,"2024-01-10T15:51:43.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093993,1704901903133,-554.29,0.0003589,2,"2024-01-10T15:51:43.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093994,1704901903142,-743.97,0.0003589,2,"2024-01-10T15:51:43.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093995,1704901903152,-652.69,0.0003589,2,"2024-01-10T15:51:43.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093996,1704901903161,-2290.02,0.0003589,2,"2024-01-10T15:51:43.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093997,1704901903170,-3550.06,0.0003589,2,"2024-01-10T15:51:43.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093998,1704901903180,-2468.23,0.0003589,2,"2024-01-10T15:51:43.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311093999,1704901903189,-741.58,0.0003589,2,"2024-01-10T15:51:43.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094000,1704901903198,-1013.12,0.0003589,2,"2024-01-10T15:51:43.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094001,1704901903208,-2755.49,0.0003589,2,"2024-01-10T15:51:43.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094002,1704901903217,-1367.5,0.0003589,2,"2024-01-10T15:51:43.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094003,1704901903226,-523.18,0.0003589,2,"2024-01-10T15:51:43.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094004,1704901903236,-606.41,0.0003589,2,"2024-01-10T15:51:43.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094005,1704901903245,-1214.0,0.0003589,2,"2024-01-10T15:51:43.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094006,1704901903254,-1010.49,0.0003589,2,"2024-01-10T15:51:43.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094007,1704901903263,-1052.82,0.0003589,2,"2024-01-10T15:51:43.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094008,1704901903272,-1111.49,0.0003589,2,"2024-01-10T15:51:43.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094009,1704901903283,-517.3,0.0003589,2,"2024-01-10T15:51:43.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094010,1704901903292,-652.84,0.0003589,2,"2024-01-10T15:51:43.292",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094011,1704901903302,-22537.3,0.0003589,2,"2024-01-10T15:51:43.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094012,1704901903311,-1027.93,0.0003589,2,"2024-01-10T15:51:43.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094013,1704901903320,-619.25,0.0003589,2,"2024-01-10T15:51:43.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094014,1704901903329,-540.69,0.0003589,2,"2024-01-10T15:51:43.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094015,1704901903339,-531.22,0.0003589,2,"2024-01-10T15:51:43.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094016,1704901903348,-949.96,0.0003589,2,"2024-01-10T15:51:43.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094017,1704901903358,-822.79,0.0003589,2,"2024-01-10T15:51:43.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094018,1704901903366,-519.89920591,0.0003589,2,"2024-01-10T15:51:43.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094019,1704901903375,-561.93,0.0003589,2,"2024-01-10T15:51:43.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094020,1704901903385,-841.87,0.0003589,2,"2024-01-10T15:51:43.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094021,1704901903395,-4149.02,0.0003589,2,"2024-01-10T15:51:43.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094022,1704901903404,-500.0,0.0003589,2,"2024-01-10T15:51:43.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094023,1704901903414,-1144.17,0.0003589,2,"2024-01-10T15:51:43.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094024,1704901903423,-1384.54,0.0003589,2,"2024-01-10T15:51:43.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094025,1704901903432,-2853.73,0.0003589,2,"2024-01-10T15:51:43.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094026,1704901903442,-1585.1,0.0003589,2,"2024-01-10T15:51:43.442",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094027,1704901903451,-565.73,0.0003589,2,"2024-01-10T15:51:43.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094028,1704901903460,-518.12,0.0003589,2,"2024-01-10T15:51:43.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094029,1704901903470,-546.42,0.0003589,2,"2024-01-10T15:51:43.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094030,1704901903479,-5771.71,0.0003589,2,"2024-01-10T15:51:43.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094031,1704901903488,-1094.06,0.0003589,2,"2024-01-10T15:51:43.488",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094032,1704901903498,-1075.13,0.0003589,2,"2024-01-10T15:51:43.498",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094033,1704901903507,-512.19425956,0.0003589,2,"2024-01-10T15:51:43.507",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094034,1704901903516,-1529.8,0.0003589,2,"2024-01-10T15:51:43.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094035,1704901903526,-704.92,0.0003589,2,"2024-01-10T15:51:43.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094036,1704901903537,-6554.84,0.0003589,2,"2024-01-10T15:51:43.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094037,1704901903547,-500.0,0.0003589,2,"2024-01-10T15:51:43.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094038,1704901903556,-515.73,0.0003589,2,"2024-01-10T15:51:43.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094039,1704901903566,-606.81,0.0003589,2,"2024-01-10T15:51:43.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094040,1704901903575,-3847.89,0.0003589,2,"2024-01-10T15:51:43.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094041,1704901903585,-1873.06,0.0003589,2,"2024-01-10T15:51:43.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094042,1704901903594,-1237.27,0.0003589,2,"2024-01-10T15:51:43.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094043,1704901903603,-722.18,0.0003589,2,"2024-01-10T15:51:43.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094044,1704901903612,-682.55,0.0003589,2,"2024-01-10T15:51:43.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094045,1704901903623,-890.2,0.0003589,2,"2024-01-10T15:51:43.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094046,1704901903633,-1162.53,0.0003589,2,"2024-01-10T15:51:43.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094047,1704901903642,-1171.63,0.0003589,2,"2024-01-10T15:51:43.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094048,1704901903651,-1201.37,0.0003589,2,"2024-01-10T15:51:43.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094049,1704901903661,-838.5,0.0003589,2,"2024-01-10T15:51:43.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094050,1704901903670,-589.12,0.0003589,2,"2024-01-10T15:51:43.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094051,1704901903679,-1149.89,0.0003589,2,"2024-01-10T15:51:43.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094052,1704901903689,-1798.18,0.0003589,2,"2024-01-10T15:51:43.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094053,1704901903698,-596.51,0.0003589,2,"2024-01-10T15:51:43.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094054,1704901903707,-1893.93,0.0003589,2,"2024-01-10T15:51:43.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094055,1704901903717,-1002.66,0.0003589,2,"2024-01-10T15:51:43.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094056,1704901903726,-860.47,0.0003589,2,"2024-01-10T15:51:43.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094057,1704901903734,-161.75709892,0.0003589,2,"2024-01-10T15:51:43.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094058,1704901903744,-633.99,0.0003589,2,"2024-01-10T15:51:43.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094059,1704901903754,-542.38,0.0003589,2,"2024-01-10T15:51:43.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094060,1704901903763,-3386.41,0.0003589,2,"2024-01-10T15:51:43.763",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094061,1704901903772,-500.0,0.0003589,2,"2024-01-10T15:51:43.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094062,1704901903781,-756.19,0.0003589,2,"2024-01-10T15:51:43.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094063,1704901903791,-3242.4,0.0003589,2,"2024-01-10T15:51:43.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094064,1704901903800,-816.45,0.0003589,2,"2024-01-10T15:51:43.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094065,1704901903810,-263.279856,0.0003589,7,"2024-01-10T15:51:43.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094066,1704901903819,-263.27984828,0.0003589,7,"2024-01-10T15:51:43.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094067,1704901903828,-151.0,0.0003589,7,"2024-01-10T15:51:43.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094068,1704901903838,-3903.948256,0.0003589,7,"2024-01-10T15:51:43.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094069,1704901903848,-3903.948247,0.0003589,7,"2024-01-10T15:51:43.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094070,1704901903858,-400.0,0.000359,13,"2024-01-10T15:51:43.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094071,1704901903868,-500.0,0.00035982,7,"2024-01-10T15:51:43.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094072,1704901903878,-200.0,0.00035987,2,"2024-01-10T15:51:43.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094073,1704901903888,-100000.0,0.00036,2,"2024-01-10T15:51:43.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094074,1704901903898,-207.210858,0.00036,7,"2024-01-10T15:51:43.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094075,1704901903907,-207.210854,0.00036,7,"2024-01-10T15:51:43.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094076,1704901903918,-559.79,0.00036,5,"2024-01-10T15:51:43.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094077,1704901903928,-101939.14889838,0.00036,3,"2024-01-10T15:51:43.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094078,1704901903937,-3000.0,0.00036,2,"2024-01-10T15:51:43.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094079,1704901903947,-208.0,0.00036,120,"2024-01-10T15:51:43.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094080,1704901903957,-87635.63467626,0.00036,2,"2024-01-10T15:51:43.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094081,1704901903966,-422.3819,0.00036,29,"2024-01-10T15:51:43.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094082,1704901903976,-92707.4335357,0.00036,4,"2024-01-10T15:51:43.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094083,1704901903985,-1706.63,0.00036,30,"2024-01-10T15:51:43.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094084,1704901903995,-1000.0,0.00036,6,"2024-01-10T15:51:43.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094085,1704901904006,-1000.0,0.00036,6,"2024-01-10T15:51:44.006",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094086,1704901904017,-1009.0,0.00036,6,"2024-01-10T15:51:44.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094087,1704901904027,-32258.11748878,0.00036,7,"2024-01-10T15:51:44.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094088,1704901904039,-999.0,0.00036,3,"2024-01-10T15:51:44.039",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094089,1704901904049,-900.0,0.00036,37,"2024-01-10T15:51:44.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094090,1704901904059,-5444.0,0.00036,10,"2024-01-10T15:51:44.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094091,1704901904070,-305.27768754,0.00036,3,"2024-01-10T15:51:44.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094092,1704901904080,-764.63967946,0.00036,4,"2024-01-10T15:51:44.080",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094093,1704901904090,-804.0,0.00036,2,"2024-01-10T15:51:44.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094094,1704901904100,-5025.21548293,0.00036,2,"2024-01-10T15:51:44.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094095,1704901904109,-129366.03979821,0.00036,2,"2024-01-10T15:51:44.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094096,1704901904119,-25000.0,0.00036,2,"2024-01-10T15:51:44.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094097,1704901904129,-504.13933884,0.00036,5,"2024-01-10T15:51:44.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094098,1704901904139,-255.0,0.00036,2,"2024-01-10T15:51:44.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094099,1704901904149,-10000.0,0.00036,2,"2024-01-10T15:51:44.149",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094100,1704901904158,-151.0,0.00036,7,"2024-01-10T15:51:44.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094101,1704901904168,-38783.90420931,0.00036,2,"2024-01-10T15:51:44.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094102,1704901904177,-151.13,0.00036,2,"2024-01-10T15:51:44.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094103,1704901904187,-151.13,0.00036,2,"2024-01-10T15:51:44.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094104,1704901904197,-151.13,0.00036,2,"2024-01-10T15:51:44.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094105,1704901904206,-151.13,0.00036,2,"2024-01-10T15:51:44.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094106,1704901904215,-151.13,0.00036,2,"2024-01-10T15:51:44.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094107,1704901904225,-151.13,0.00036,2,"2024-01-10T15:51:44.225",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094108,1704901904234,-151.13,0.00036,2,"2024-01-10T15:51:44.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094109,1704901904243,-151.13,0.00036,2,"2024-01-10T15:51:44.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094110,1704901904253,-151.13,0.00036,2,"2024-01-10T15:51:44.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094111,1704901904262,-151.13,0.00036,2,"2024-01-10T15:51:44.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094112,1704901904272,-151.13,0.00036,2,"2024-01-10T15:51:44.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094113,1704901904281,-151.13,0.00036,2,"2024-01-10T15:51:44.281",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094114,1704901904293,-151.13,0.00036,2,"2024-01-10T15:51:44.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094115,1704901904305,-151.13,0.00036,2,"2024-01-10T15:51:44.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094116,1704901904314,-151.13,0.00036,2,"2024-01-10T15:51:44.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094117,1704901904324,-151.13,0.00036,2,"2024-01-10T15:51:44.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094118,1704901904333,-151.13,0.00036,2,"2024-01-10T15:51:44.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094119,1704901904343,-151.13,0.00036,2,"2024-01-10T15:51:44.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094120,1704901904352,-151.13,0.00036,2,"2024-01-10T15:51:44.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094121,1704901904362,-151.13,0.00036,2,"2024-01-10T15:51:44.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094122,1704901904371,-151.13,0.00036,2,"2024-01-10T15:51:44.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094123,1704901904381,-151.13,0.00036,2,"2024-01-10T15:51:44.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094124,1704901904391,-151.13,0.00036,2,"2024-01-10T15:51:44.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094125,1704901904400,-151.13,0.00036,2,"2024-01-10T15:51:44.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094126,1704901904409,-151.13,0.00036,2,"2024-01-10T15:51:44.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094127,1704901904419,-151.13,0.00036,2,"2024-01-10T15:51:44.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094128,1704901904428,-151.13,0.00036,2,"2024-01-10T15:51:44.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094129,1704901904437,-151.13,0.00036,2,"2024-01-10T15:51:44.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094130,1704901904446,-151.13,0.00036,2,"2024-01-10T15:51:44.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094131,1704901904455,-151.13,0.00036,2,"2024-01-10T15:51:44.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094132,1704901904464,-151.13,0.00036,2,"2024-01-10T15:51:44.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094133,1704901904472,-151.13,0.00036,2,"2024-01-10T15:51:44.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094134,1704901904481,-151.13,0.00036,2,"2024-01-10T15:51:44.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094135,1704901904490,-151.13,0.00036,2,"2024-01-10T15:51:44.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094136,1704901904499,-151.13,0.00036,2,"2024-01-10T15:51:44.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094137,1704901904509,-151.13,0.00036,2,"2024-01-10T15:51:44.509",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094138,1704901904518,-151.13,0.00036,2,"2024-01-10T15:51:44.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094139,1704901904528,-151.13,0.00036,2,"2024-01-10T15:51:44.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094140,1704901904541,-151.13,0.00036,2,"2024-01-10T15:51:44.541",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094141,1704901904550,-151.13,0.00036,2,"2024-01-10T15:51:44.550",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094142,1704901904560,-151.13,0.00036,2,"2024-01-10T15:51:44.560",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094143,1704901904569,-151.13,0.00036,2,"2024-01-10T15:51:44.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094144,1704901904578,-151.13,0.00036,2,"2024-01-10T15:51:44.578",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094145,1704901904587,-151.13,0.00036,2,"2024-01-10T15:51:44.587",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094146,1704901904596,-151.13,0.00036,2,"2024-01-10T15:51:44.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094147,1704901904605,-151.13,0.00036,2,"2024-01-10T15:51:44.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094148,1704901904614,-151.13,0.00036,2,"2024-01-10T15:51:44.614",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094149,1704901904624,-151.13,0.00036,2,"2024-01-10T15:51:44.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094150,1704901904633,-151.13,0.00036,2,"2024-01-10T15:51:44.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094151,1704901904642,-151.13,0.00036,2,"2024-01-10T15:51:44.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094152,1704901904651,-151.13,0.00036,2,"2024-01-10T15:51:44.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094153,1704901904661,-151.13,0.00036,2,"2024-01-10T15:51:44.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094154,1704901904855,-151.13,0.00036,2,"2024-01-10T15:51:44.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094155,1704901904866,-151.13,0.00036,2,"2024-01-10T15:51:44.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094156,1704901904876,-151.13,0.00036,2,"2024-01-10T15:51:44.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094157,1704901904885,-151.13,0.00036,2,"2024-01-10T15:51:44.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094158,1704901904894,-151.13,0.00036,2,"2024-01-10T15:51:44.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094159,1704901904904,-151.13,0.00036,2,"2024-01-10T15:51:44.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094160,1704901904913,-151.13,0.00036,2,"2024-01-10T15:51:44.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094161,1704901904923,-151.13,0.00036,2,"2024-01-10T15:51:44.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094162,1704901904932,-151.13,0.00036,2,"2024-01-10T15:51:44.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094163,1704901904942,-151.13,0.00036,2,"2024-01-10T15:51:44.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094164,1704901904951,-151.13,0.00036,2,"2024-01-10T15:51:44.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094165,1704901904961,-151.13,0.00036,2,"2024-01-10T15:51:44.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094166,1704901904970,-151.13,0.00036,2,"2024-01-10T15:51:44.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094167,1704901904980,-151.13,0.00036,2,"2024-01-10T15:51:44.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094168,1704901904989,-151.13,0.00036,2,"2024-01-10T15:51:44.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094169,1704901904999,-151.13,0.00036,2,"2024-01-10T15:51:44.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094170,1704901905009,-151.13,0.00036,2,"2024-01-10T15:51:45.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094171,1704901905018,-151.13,0.00036,2,"2024-01-10T15:51:45.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094172,1704901905027,-151.13,0.00036,2,"2024-01-10T15:51:45.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094173,1704901905038,-151.13,0.00036,2,"2024-01-10T15:51:45.038",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094174,1704901905048,-151.13,0.00036,2,"2024-01-10T15:51:45.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094175,1704901905058,-151.13,0.00036,2,"2024-01-10T15:51:45.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094176,1704901905068,-151.13,0.00036,2,"2024-01-10T15:51:45.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094177,1704901905079,-151.13,0.00036,2,"2024-01-10T15:51:45.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094178,1704901905089,-151.13,0.00036,2,"2024-01-10T15:51:45.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094179,1704901905099,-151.13,0.00036,2,"2024-01-10T15:51:45.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094180,1704901905109,-151.13,0.00036,2,"2024-01-10T15:51:45.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094181,1704901905119,-151.13,0.00036,2,"2024-01-10T15:51:45.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094182,1704901905130,-151.13,0.00036,2,"2024-01-10T15:51:45.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094183,1704901905140,-151.13,0.00036,2,"2024-01-10T15:51:45.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094184,1704901905150,-151.13,0.00036,2,"2024-01-10T15:51:45.150",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094185,1704901905160,-151.13,0.00036,2,"2024-01-10T15:51:45.160",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094186,1704901905170,-151.13,0.00036,2,"2024-01-10T15:51:45.170",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094187,1704901905180,-151.13,0.00036,2,"2024-01-10T15:51:45.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094188,1704901905190,-151.13,0.00036,2,"2024-01-10T15:51:45.190",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094189,1704901905199,-151.13,0.00036,2,"2024-01-10T15:51:45.199",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094190,1704901905211,-151.13,0.00036,2,"2024-01-10T15:51:45.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094191,1704901905221,-151.13,0.00036,2,"2024-01-10T15:51:45.221",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094192,1704901905230,-151.13,0.00036,2,"2024-01-10T15:51:45.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094193,1704901905240,-151.13,0.00036,2,"2024-01-10T15:51:45.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094194,1704901905250,-151.13,0.00036,2,"2024-01-10T15:51:45.250",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094195,1704901905263,-151.13,0.00036,2,"2024-01-10T15:51:45.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094196,1704901905273,-151.13,0.00036,2,"2024-01-10T15:51:45.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094197,1704901905282,-151.13,0.00036,2,"2024-01-10T15:51:45.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094198,1704901905295,-151.13,0.00036,2,"2024-01-10T15:51:45.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094199,1704901905305,-151.13,0.00036,2,"2024-01-10T15:51:45.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094200,1704901905314,-151.13,0.00036,2,"2024-01-10T15:51:45.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094201,1704901905324,-151.13,0.00036,2,"2024-01-10T15:51:45.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094202,1704901905334,-450.0,0.00036012,3,"2024-01-10T15:51:45.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094203,1704901905344,-213.0,0.0003604,2,"2024-01-10T15:51:45.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094204,1704901905354,-210.0,0.0003604,2,"2024-01-10T15:51:45.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094205,1704901905365,-247.22115209,0.00036041,2,"2024-01-10T15:51:45.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094206,1704901905376,-1259.990295,0.00036049,2,"2024-01-10T15:51:45.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094207,1704901905386,-191.7046,0.00036049,2,"2024-01-10T15:51:45.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094208,1704901905396,-302.547178,0.00036049,2,"2024-01-10T15:51:45.396",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094209,1704901905405,-261.565038,0.00036049,2,"2024-01-10T15:51:45.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094210,1704901905415,-302.547178,0.00036049,2,"2024-01-10T15:51:45.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094211,1704901905425,-261.565037,0.00036049,2,"2024-01-10T15:51:45.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094212,1704901905435,-163.040935,0.00036049,2,"2024-01-10T15:51:45.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094213,1704901905444,-378.604513,0.00036049,2,"2024-01-10T15:51:45.444",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094214,1704901905453,-195.236911,0.00036049,2,"2024-01-10T15:51:45.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094215,1704901905464,-261.565037,0.00036049,2,"2024-01-10T15:51:45.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094216,1704901905474,-261.565037,0.00036049,2,"2024-01-10T15:51:45.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094217,1704901905485,-195.236911,0.00036049,2,"2024-01-10T15:51:45.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094218,1704901905495,-195.236912,0.00036049,2,"2024-01-10T15:51:45.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094219,1704901905505,-261.565037,0.00036049,2,"2024-01-10T15:51:45.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094220,1704901905515,-516.373053,0.00036049,2,"2024-01-10T15:51:45.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094221,1704901905526,-352.549976,0.00036049,2,"2024-01-10T15:51:45.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094222,1704901905537,-179.896193,0.00036049,2,"2024-01-10T15:51:45.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094223,1704901905549,-171.479267,0.00036049,2,"2024-01-10T15:51:45.549",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094224,1704901905559,-2608.089747,0.00036049,2,"2024-01-10T15:51:45.559",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094225,1704901905569,-19007.527382,0.00036049,2,"2024-01-10T15:51:45.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094226,1704901905579,-154.152499,0.00036049,2,"2024-01-10T15:51:45.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094227,1704901905589,-171.111594,0.00036049,2,"2024-01-10T15:51:45.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094228,1704901905599,-258.970383,0.00036049,2,"2024-01-10T15:51:45.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094229,1704901905609,-1407.430323,0.00036049,2,"2024-01-10T15:51:45.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094230,1704901905618,-212.290862,0.00036049,2,"2024-01-10T15:51:45.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094231,1704901905628,-938.286882,0.00036049,2,"2024-01-10T15:51:45.628",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094232,1704901905638,-265.36358,0.00036049,2,"2024-01-10T15:51:45.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094233,1704901905647,-160.08501,0.00036049,2,"2024-01-10T15:51:45.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094234,1704901905657,-821.072483,0.00036049,2,"2024-01-10T15:51:45.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094235,1704901905667,-275.8589381,0.00036064,2,"2024-01-10T15:51:45.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094236,1704901905677,-278.792974,0.00036064,2,"2024-01-10T15:51:45.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094237,1704901905686,-791.6584414,0.00036064,2,"2024-01-10T15:51:45.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094238,1704901905696,-296.3044237,0.00036064,2,"2024-01-10T15:51:45.696",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094239,1704901905706,-32374.7332884,0.00036064,2,"2024-01-10T15:51:45.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094240,1704901905716,-411.4704906,0.00036064,2,"2024-01-10T15:51:45.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094241,1704901905727,-45565.31133495,0.00036089,2,"2024-01-10T15:51:45.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094242,1704901905737,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094243,1704901905747,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094244,1704901905758,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094245,1704901905768,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.768",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094246,1704901905778,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.778",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094247,1704901905788,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.788",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094248,1704901905798,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094249,1704901905808,-45565.31133489,0.00036089,2,"2024-01-10T15:51:45.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094250,1704901905819,-152.0,0.000361,2,"2024-01-10T15:51:45.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094251,1704901905829,-4135.17402628,0.00036137,2,"2024-01-10T15:51:45.829",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094252,1704901905839,-5000.0,0.00036152,4,"2024-01-10T15:51:45.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094253,1704901905850,-1164.78,0.00036164,2,"2024-01-10T15:51:45.850",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094254,1704901905860,-649.73,0.00036164,2,"2024-01-10T15:51:45.860",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094255,1704901905869,-220.93610378,0.00036164,2,"2024-01-10T15:51:45.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094256,1704901905879,-442.27362772,0.00036164,2,"2024-01-10T15:51:45.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094257,1704901905889,-500.0,0.00036164,2,"2024-01-10T15:51:45.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094258,1704901905899,-580.78,0.00036164,2,"2024-01-10T15:51:45.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094259,1704901905909,-257.71817497,0.00036164,2,"2024-01-10T15:51:45.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094260,1704901905918,-624.51,0.00036164,2,"2024-01-10T15:51:45.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094261,1704901905928,-769.6,0.00036164,2,"2024-01-10T15:51:45.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094262,1704901905939,-646.9,0.00036164,2,"2024-01-10T15:51:45.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094263,1704901905948,-530.33,0.00036164,2,"2024-01-10T15:51:45.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094264,1704901905960,-815.38,0.00036164,2,"2024-01-10T15:51:45.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094265,1704901905969,-603.48,0.00036164,2,"2024-01-10T15:51:45.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094266,1704901905980,-755.23,0.00036164,2,"2024-01-10T15:51:45.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094267,1704901905990,-550.99,0.00036164,2,"2024-01-10T15:51:45.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094268,1704901906000,-575.54376746,0.00036164,2,"2024-01-10T15:51:46.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094269,1704901906014,-800.14,0.00036164,2,"2024-01-10T15:51:46.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094270,1704901906024,-707.25,0.00036164,2,"2024-01-10T15:51:46.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094271,1704901906034,-520.54,0.00036164,2,"2024-01-10T15:51:46.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094272,1704901906045,-672.75,0.00036164,2,"2024-01-10T15:51:46.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094273,1704901906055,-528.46,0.00036164,2,"2024-01-10T15:51:46.055",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094274,1704901906065,-1198.47,0.00036164,2,"2024-01-10T15:51:46.065",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094275,1704901906075,-632.59,0.00036164,2,"2024-01-10T15:51:46.075",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094276,1704901906085,-1056.6,0.00036164,2,"2024-01-10T15:51:46.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094277,1704901906095,-586.76,0.00036164,2,"2024-01-10T15:51:46.095",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094278,1704901906105,-731.92,0.00036164,2,"2024-01-10T15:51:46.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094279,1704901906116,-9210.75,0.00036164,2,"2024-01-10T15:51:46.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094280,1704901906127,-809.77,0.00036164,2,"2024-01-10T15:51:46.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094281,1704901906137,-663.73,0.00036164,2,"2024-01-10T15:51:46.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094282,1704901906147,-662.54,0.00036164,2,"2024-01-10T15:51:46.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094283,1704901906157,-534.71,0.00036164,2,"2024-01-10T15:51:46.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094284,1704901906168,-6627.1,0.00036164,2,"2024-01-10T15:51:46.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094285,1704901906178,-1891.17,0.00036164,2,"2024-01-10T15:51:46.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094286,1704901906188,-1534.85,0.00036164,2,"2024-01-10T15:51:46.188",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094287,1704901906198,-2924.88,0.00036164,2,"2024-01-10T15:51:46.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094288,1704901906207,-765.82,0.00036164,2,"2024-01-10T15:51:46.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094289,1704901906217,-297.29203439,0.00036164,2,"2024-01-10T15:51:46.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094290,1704901906226,-3449.62,0.00036164,2,"2024-01-10T15:51:46.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094291,1704901906236,-750.66,0.00036164,2,"2024-01-10T15:51:46.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094292,1704901906245,-579.7,0.00036164,2,"2024-01-10T15:51:46.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094293,1704901906255,-959.31,0.00036164,2,"2024-01-10T15:51:46.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094294,1704901906265,-7311.05,0.00036164,2,"2024-01-10T15:51:46.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094295,1704901906275,-1065.45,0.00036164,2,"2024-01-10T15:51:46.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094296,1704901906287,-1035.64,0.00036164,2,"2024-01-10T15:51:46.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094297,1704901906297,-2187.38,0.00036164,2,"2024-01-10T15:51:46.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094298,1704901906307,-702.32,0.00036164,2,"2024-01-10T15:51:46.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094299,1704901906316,-1173.1,0.00036164,2,"2024-01-10T15:51:46.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094300,1704901906326,-977.57,0.00036164,2,"2024-01-10T15:51:46.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094301,1704901906336,-905.27,0.00036164,2,"2024-01-10T15:51:46.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094302,1704901906346,-539.72,0.00036164,2,"2024-01-10T15:51:46.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094303,1704901906357,-2184.67,0.00036164,2,"2024-01-10T15:51:46.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094304,1704901906368,-2851.32,0.00036164,2,"2024-01-10T15:51:46.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094305,1704901906378,-1084.11,0.00036164,2,"2024-01-10T15:51:46.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094306,1704901906392,-554.29,0.00036164,2,"2024-01-10T15:51:46.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094307,1704901906402,-743.97,0.00036164,2,"2024-01-10T15:51:46.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094308,1704901906413,-652.69,0.00036164,2,"2024-01-10T15:51:46.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094309,1704901906423,-2290.02,0.00036164,2,"2024-01-10T15:51:46.423",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094310,1704901906433,-3550.06,0.00036164,2,"2024-01-10T15:51:46.433",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094311,1704901906443,-2468.23,0.00036164,2,"2024-01-10T15:51:46.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094312,1704901906454,-741.58,0.00036164,2,"2024-01-10T15:51:46.454",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094313,1704901906463,-1013.12,0.00036164,2,"2024-01-10T15:51:46.463",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094314,1704901906473,-2755.49,0.00036164,2,"2024-01-10T15:51:46.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094315,1704901906483,-1367.5,0.00036164,2,"2024-01-10T15:51:46.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094316,1704901906493,-606.41,0.00036164,2,"2024-01-10T15:51:46.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094317,1704901906503,-1214.0,0.00036164,2,"2024-01-10T15:51:46.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094318,1704901906514,-1010.49,0.00036164,2,"2024-01-10T15:51:46.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094319,1704901906523,-1052.82,0.00036164,2,"2024-01-10T15:51:46.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094320,1704901906535,-1111.49,0.00036164,2,"2024-01-10T15:51:46.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094321,1704901906546,-517.3,0.00036164,2,"2024-01-10T15:51:46.546",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094322,1704901906556,-652.84,0.00036164,2,"2024-01-10T15:51:46.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094323,1704901906566,-22537.3,0.00036164,2,"2024-01-10T15:51:46.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094324,1704901906576,-1027.93,0.00036164,2,"2024-01-10T15:51:46.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094325,1704901906586,-619.25,0.00036164,2,"2024-01-10T15:51:46.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094326,1704901906596,-540.69,0.00036164,2,"2024-01-10T15:51:46.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094327,1704901906606,-531.22,0.00036164,2,"2024-01-10T15:51:46.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094328,1704901906615,-949.96,0.00036164,2,"2024-01-10T15:51:46.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094329,1704901906625,-822.79,0.00036164,2,"2024-01-10T15:51:46.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094330,1704901906635,-561.93,0.00036164,2,"2024-01-10T15:51:46.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094331,1704901906645,-841.87,0.00036164,2,"2024-01-10T15:51:46.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094332,1704901906657,-500.0,0.00036164,2,"2024-01-10T15:51:46.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094333,1704901906667,-4149.02,0.00036164,2,"2024-01-10T15:51:46.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094334,1704901906677,-1144.17,0.00036164,2,"2024-01-10T15:51:46.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094335,1704901906686,-1384.54,0.00036164,2,"2024-01-10T15:51:46.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094336,1704901906695,-2853.73,0.00036164,2,"2024-01-10T15:51:46.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094337,1704901906705,-1585.1,0.00036164,2,"2024-01-10T15:51:46.705",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094338,1704901906715,-565.73,0.00036164,2,"2024-01-10T15:51:46.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094339,1704901906725,-518.12,0.00036164,2,"2024-01-10T15:51:46.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094340,1704901906735,-546.42,0.00036164,2,"2024-01-10T15:51:46.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094341,1704901906745,-5771.71,0.00036164,2,"2024-01-10T15:51:46.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094342,1704901906756,-1094.06,0.00036164,2,"2024-01-10T15:51:46.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094343,1704901906766,-1075.13,0.00036164,2,"2024-01-10T15:51:46.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094344,1704901906776,-1529.8,0.00036164,2,"2024-01-10T15:51:46.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094345,1704901906789,-704.92,0.00036164,2,"2024-01-10T15:51:46.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094346,1704901906799,-6554.84,0.00036164,2,"2024-01-10T15:51:46.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094347,1704901906809,-182.58768644,0.00036164,2,"2024-01-10T15:51:46.809",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094348,1704901906819,-515.73,0.00036164,2,"2024-01-10T15:51:46.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094349,1704901906828,-606.81,0.00036164,2,"2024-01-10T15:51:46.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094350,1704901906838,-3847.89,0.00036164,2,"2024-01-10T15:51:46.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094351,1704901906847,-1873.06,0.00036164,2,"2024-01-10T15:51:46.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094352,1704901906857,-1237.27,0.00036164,2,"2024-01-10T15:51:46.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094353,1704901906867,-722.18,0.00036164,2,"2024-01-10T15:51:46.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094354,1704901906878,-682.55,0.00036164,2,"2024-01-10T15:51:46.878",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094355,1704901906888,-890.2,0.00036164,2,"2024-01-10T15:51:46.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094356,1704901906898,-1162.53,0.00036164,2,"2024-01-10T15:51:46.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094357,1704901906909,-1171.63,0.00036164,2,"2024-01-10T15:51:46.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094358,1704901906919,-1201.37,0.00036164,2,"2024-01-10T15:51:46.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094359,1704901906929,-838.5,0.00036164,2,"2024-01-10T15:51:46.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094360,1704901906939,-589.12,0.00036164,2,"2024-01-10T15:51:46.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094361,1704901906949,-1149.89,0.00036164,2,"2024-01-10T15:51:46.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094362,1704901906959,-1798.18,0.00036164,2,"2024-01-10T15:51:46.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094363,1704901906969,-596.51,0.00036164,2,"2024-01-10T15:51:46.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094364,1704901906979,-1893.93,0.00036164,2,"2024-01-10T15:51:46.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094365,1704901906989,-1002.66,0.00036164,2,"2024-01-10T15:51:46.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094366,1704901906998,-860.47,0.00036164,2,"2024-01-10T15:51:46.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094367,1704901907008,-633.99,0.00036164,2,"2024-01-10T15:51:47.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094368,1704901907018,-542.38,0.00036164,2,"2024-01-10T15:51:47.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094369,1704901907027,-3386.41,0.00036164,2,"2024-01-10T15:51:47.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094370,1704901907039,-429.73153913,0.00036164,2,"2024-01-10T15:51:47.039",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094371,1704901907048,-756.19,0.00036164,2,"2024-01-10T15:51:47.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094372,1704901907058,-3242.4,0.00036164,2,"2024-01-10T15:51:47.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094373,1704901907067,-816.45,0.00036164,2,"2024-01-10T15:51:47.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094374,1704901907077,-1201.6008838,0.0003617,8,"2024-01-10T15:51:47.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094375,1704901907087,-1201.60088373,0.0003617,8,"2024-01-10T15:51:47.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094376,1704901907097,-1201.60088373,0.0003617,8,"2024-01-10T15:51:47.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094377,1704901907107,-1201.60088373,0.0003617,8,"2024-01-10T15:51:47.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094378,1704901907118,-1000.0,0.000362,2,"2024-01-10T15:51:47.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094379,1704901907128,-2019.020746,0.000362,2,"2024-01-10T15:51:47.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094380,1704901907137,-500.0,0.00036215,7,"2024-01-10T15:51:47.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094381,1704901907147,-151.67581312,0.0003623,30,"2024-01-10T15:51:47.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094382,1704901907156,-5714.518753,0.000363,4,"2024-01-10T15:51:47.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094383,1704901907166,-549.716711,0.000363,10,"2024-01-10T15:51:47.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094384,1704901907176,-208.241,0.00036408,4,"2024-01-10T15:51:47.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094385,1704901907186,-208.241,0.00036408,4,"2024-01-10T15:51:47.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094386,1704901907197,-208.241,0.00036408,4,"2024-01-10T15:51:47.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094387,1704901907207,-208.241,0.00036408,4,"2024-01-10T15:51:47.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094388,1704901907216,-208.242,0.00036408,4,"2024-01-10T15:51:47.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094389,1704901907226,-1164.86408329,0.00036438,2,"2024-01-10T15:51:47.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094390,1704901907235,-649.75231409,0.00036438,2,"2024-01-10T15:51:47.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094391,1704901907245,-240.55957516,0.00036438,2,"2024-01-10T15:51:47.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094392,1704901907255,-580.87399224,0.00036438,2,"2024-01-10T15:51:47.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094393,1704901907265,-624.68912715,0.00036438,2,"2024-01-10T15:51:47.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094394,1704901907276,-769.62674506,0.00036438,2,"2024-01-10T15:51:47.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094395,1704901907287,-647.05269296,0.00036438,2,"2024-01-10T15:51:47.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094396,1704901907297,-530.51203746,0.00036438,2,"2024-01-10T15:51:47.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094397,1704901907307,-815.53316685,0.00036438,2,"2024-01-10T15:51:47.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094398,1704901907318,-603.48008607,0.00036438,2,"2024-01-10T15:51:47.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094399,1704901907328,-755.32821088,0.00036438,2,"2024-01-10T15:51:47.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094400,1704901907338,-551.12384215,0.00036438,2,"2024-01-10T15:51:47.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094401,1704901907347,-800.29366917,0.00036438,2,"2024-01-10T15:51:47.347",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094402,1704901907358,-707.28478526,0.00036438,2,"2024-01-10T15:51:47.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094403,1704901907368,-520.69721336,0.00036438,2,"2024-01-10T15:51:47.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094404,1704901907378,-672.95685252,0.00036438,2,"2024-01-10T15:51:47.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094405,1704901907387,-528.51455158,0.00036438,2,"2024-01-10T15:51:47.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094406,1704901907397,-1198.47,0.00036438,2,"2024-01-10T15:51:47.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094407,1704901907406,-632.66482463,0.00036438,2,"2024-01-10T15:51:47.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094408,1704901907415,-1056.74460692,0.00036438,2,"2024-01-10T15:51:47.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094409,1704901907425,-586.79095349,0.00036438,2,"2024-01-10T15:51:47.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094410,1704901907435,-732.0071807,0.00036438,2,"2024-01-10T15:51:47.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094411,1704901907445,-9210.82254458,0.00036438,2,"2024-01-10T15:51:47.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094412,1704901907455,-809.9485192,0.00036438,2,"2024-01-10T15:51:47.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094413,1704901907465,-663.80775548,0.00036438,2,"2024-01-10T15:51:47.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094414,1704901907474,-662.60395062,0.00036438,2,"2024-01-10T15:51:47.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094415,1704901907484,-534.79387945,0.00036438,2,"2024-01-10T15:51:47.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094416,1704901907499,-6627.2244697,0.00036438,2,"2024-01-10T15:51:47.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094417,1704901907508,-1891.36866555,0.00036438,2,"2024-01-10T15:51:47.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094418,1704901907518,-1534.9260486,0.00036438,2,"2024-01-10T15:51:47.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094419,1704901907528,-2925.10146589,0.00036438,2,"2024-01-10T15:51:47.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094420,1704901907539,-766.05053207,0.00036438,2,"2024-01-10T15:51:47.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094421,1704901907548,-3449.79184713,0.00036438,2,"2024-01-10T15:51:47.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094422,1704901907558,-750.84563918,0.00036438,2,"2024-01-10T15:51:47.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094423,1704901907568,-579.84490013,0.00036438,2,"2024-01-10T15:51:47.568",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094424,1704901907579,-959.33462666,0.00036438,2,"2024-01-10T15:51:47.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094425,1704901907590,-7311.08466264,0.00036438,2,"2024-01-10T15:51:47.590",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094426,1704901907600,-1065.64603151,0.00036438,2,"2024-01-10T15:51:47.600",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094427,1704901907610,-1035.72770946,0.00036438,2,"2024-01-10T15:51:47.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094428,1704901907620,-2187.54708359,0.00036438,2,"2024-01-10T15:51:47.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094429,1704901907629,-702.51408691,0.00036438,2,"2024-01-10T15:51:47.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094430,1704901907639,-1173.12277617,0.00036438,2,"2024-01-10T15:51:47.639",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094431,1704901907648,-977.58650191,0.00036438,2,"2024-01-10T15:51:47.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094432,1704901907658,-905.29445506,0.00036438,2,"2024-01-10T15:51:47.658",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094433,1704901907667,-539.76850722,0.00036438,2,"2024-01-10T15:51:47.667",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094434,1704901907677,-2184.84905058,0.00036438,2,"2024-01-10T15:51:47.677",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094435,1704901907686,-2851.4997,0.00036438,2,"2024-01-10T15:51:47.686",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094436,1704901907695,-1084.31600107,0.00036438,2,"2024-01-10T15:51:47.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094437,1704901907704,-554.41226105,0.00036438,2,"2024-01-10T15:51:47.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094438,1704901907713,-744.04176764,0.00036438,2,"2024-01-10T15:51:47.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094439,1704901907723,-652.84740917,0.00036438,2,"2024-01-10T15:51:47.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094440,1704901907732,-2290.23294434,0.00036438,2,"2024-01-10T15:51:47.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094441,1704901907742,-3550.17174408,0.00036438,2,"2024-01-10T15:51:47.742",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094442,1704901907752,-2468.32806009,0.00036438,2,"2024-01-10T15:51:47.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094443,1704901907762,-741.80018164,0.00036438,2,"2024-01-10T15:51:47.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094444,1704901907771,-1013.19813045,0.00036438,2,"2024-01-10T15:51:47.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094445,1704901907781,-2755.50616536,0.00036438,2,"2024-01-10T15:51:47.781",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094446,1704901907793,-1367.54406792,0.00036438,2,"2024-01-10T15:51:47.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094447,1704901907804,-606.58260598,0.00036438,2,"2024-01-10T15:51:47.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094448,1704901907813,-1214.08003312,0.00036438,2,"2024-01-10T15:51:47.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094449,1704901907822,-1010.49765774,0.00036438,2,"2024-01-10T15:51:47.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094450,1704901907831,-1053.05,0.00036438,2,"2024-01-10T15:51:47.831",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094451,1704901907840,-1111.55059092,0.00036438,2,"2024-01-10T15:51:47.840",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094452,1704901907849,-517.38700326,0.00036438,2,"2024-01-10T15:51:47.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094453,1704901907858,-652.88196461,0.00036438,2,"2024-01-10T15:51:47.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094454,1704901907868,-22537.47768151,0.00036438,2,"2024-01-10T15:51:47.868",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094455,1704901907877,-1027.95610027,0.00036438,2,"2024-01-10T15:51:47.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094456,1704901907887,-619.36446758,0.00036438,2,"2024-01-10T15:51:47.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094457,1704901907896,-540.87673955,0.00036438,2,"2024-01-10T15:51:47.896",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094458,1704901907906,-531.34890956,0.00036438,2,"2024-01-10T15:51:47.906",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094459,1704901907916,-950.18658035,0.00036438,2,"2024-01-10T15:51:47.916",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094460,1704901907927,-823.00824167,0.00036438,2,"2024-01-10T15:51:47.927",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094461,1704901907937,-562.03010734,0.00036438,2,"2024-01-10T15:51:47.937",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094462,1704901907948,-842.02148055,0.00036438,2,"2024-01-10T15:51:47.948",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094463,1704901907958,-264.54545864,0.00036438,2,"2024-01-10T15:51:47.958",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094464,1704901907969,-4149.05044351,0.00036438,2,"2024-01-10T15:51:47.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094465,1704901907978,-1144.29302819,0.00036438,2,"2024-01-10T15:51:47.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094466,1704901907989,-1384.71047528,0.00036438,2,"2024-01-10T15:51:47.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094467,1704901907999,-2853.93742936,0.00036438,2,"2024-01-10T15:51:47.999",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094468,1704901908010,-1585.14129924,0.00036438,2,"2024-01-10T15:51:48.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094469,1704901908020,-565.9631686,0.00036438,2,"2024-01-10T15:51:48.020",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094470,1704901908029,-518.13695936,0.00036438,2,"2024-01-10T15:51:48.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094471,1704901908043,-546.42970799,0.00036438,2,"2024-01-10T15:51:48.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094472,1704901908052,-5771.87148819,0.00036438,2,"2024-01-10T15:51:48.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094473,1704901908062,-1094.17598254,0.00036438,2,"2024-01-10T15:51:48.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094474,1704901908071,-1075.1689328,0.00036438,2,"2024-01-10T15:51:48.071",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094475,1704901908082,-1530.03232963,0.00036438,2,"2024-01-10T15:51:48.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094476,1704901908091,-704.98329023,0.00036438,2,"2024-01-10T15:51:48.091",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094477,1704901908101,-6554.8961081,0.00036438,2,"2024-01-10T15:51:48.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094478,1704901908111,-515.77164361,0.00036438,2,"2024-01-10T15:51:48.111",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094479,1704901908120,-606.84443899,0.00036438,2,"2024-01-10T15:51:48.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094480,1704901908130,-3848.11761712,0.00036438,2,"2024-01-10T15:51:48.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094481,1704901908139,-1873.22819734,0.00036438,2,"2024-01-10T15:51:48.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094482,1704901908148,-1237.43566426,0.00036438,2,"2024-01-10T15:51:48.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094483,1704901908158,-722.37348357,0.00036438,2,"2024-01-10T15:51:48.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094484,1704901908168,-682.74661944,0.00036438,2,"2024-01-10T15:51:48.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094485,1704901908177,-890.28546207,0.00036438,2,"2024-01-10T15:51:48.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094486,1704901908187,-1162.54,0.00036438,2,"2024-01-10T15:51:48.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094487,1704901908197,-1171.70029222,0.00036438,2,"2024-01-10T15:51:48.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094488,1704901908367,-1201.52,0.00036438,2,"2024-01-10T15:51:48.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094489,1704901908393,-838.73346768,0.00036438,2,"2024-01-10T15:51:48.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094490,1704901908403,-589.21664453,0.00036438,2,"2024-01-10T15:51:48.403",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094491,1704901908412,-1150.03279142,0.00036438,2,"2024-01-10T15:51:48.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094492,1704901908422,-1798.29924233,0.00036438,2,"2024-01-10T15:51:48.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094493,1704901908431,-596.60132349,0.00036438,2,"2024-01-10T15:51:48.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094494,1704901908441,-1894.0147568,0.00036438,2,"2024-01-10T15:51:48.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094495,1704901908450,-1002.80952115,0.00036438,2,"2024-01-10T15:51:48.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094496,1704901908460,-860.48982972,0.00036438,2,"2024-01-10T15:51:48.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094497,1704901908469,-634.154898,0.00036438,2,"2024-01-10T15:51:48.469",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094498,1704901908479,-542.4914323,0.00036438,2,"2024-01-10T15:51:48.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094499,1704901908489,-3386.6289044,0.00036438,2,"2024-01-10T15:51:48.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094500,1704901908499,-756.41798552,0.00036438,2,"2024-01-10T15:51:48.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094501,1704901908508,-167.09,0.00036438,2,"2024-01-10T15:51:48.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094502,1704901908517,-167.09,0.00036438,24,"2024-01-10T15:51:48.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094503,1704901908527,-167.09,0.00036438,46,"2024-01-10T15:51:48.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094504,1704901908538,-167.09,0.00036438,68,"2024-01-10T15:51:48.538",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094505,1704901908547,-167.09,0.00036438,90,"2024-01-10T15:51:48.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094506,1704901908557,-500.0,0.00036448,7,"2024-01-10T15:51:48.557",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094507,1704901908566,-4135.17402628,0.00036468,2,"2024-01-10T15:51:48.566",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094508,1704901908576,-247.22115209,0.00036483,2,"2024-01-10T15:51:48.576",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094509,1704901908586,-356.4490492,0.0003649,10,"2024-01-10T15:51:48.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094510,1704901908596,-1259.990295,0.00036499,2,"2024-01-10T15:51:48.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094511,1704901908605,-302.547178,0.00036499,2,"2024-01-10T15:51:48.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094512,1704901908615,-261.565038,0.00036499,2,"2024-01-10T15:51:48.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094513,1704901908625,-302.547178,0.00036499,2,"2024-01-10T15:51:48.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094514,1704901908634,-261.565037,0.00036499,2,"2024-01-10T15:51:48.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094515,1704901908644,-378.604513,0.00036499,2,"2024-01-10T15:51:48.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094516,1704901908653,-195.236911,0.00036499,2,"2024-01-10T15:51:48.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094517,1704901908663,-261.565037,0.00036499,2,"2024-01-10T15:51:48.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094518,1704901908673,-195.236911,0.00036499,2,"2024-01-10T15:51:48.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094519,1704901908683,-261.565037,0.00036499,2,"2024-01-10T15:51:48.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094520,1704901908695,-195.236912,0.00036499,2,"2024-01-10T15:51:48.695",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094521,1704901908707,-261.565037,0.00036499,2,"2024-01-10T15:51:48.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094522,1704901908717,-516.373053,0.00036499,2,"2024-01-10T15:51:48.717",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094523,1704901908726,-352.549976,0.00036499,2,"2024-01-10T15:51:48.726",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094524,1704901908736,-2608.089747,0.00036499,2,"2024-01-10T15:51:48.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094525,1704901908745,-19007.527382,0.00036499,2,"2024-01-10T15:51:48.745",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094526,1704901908754,-258.970383,0.00036499,2,"2024-01-10T15:51:48.754",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094527,1704901908763,-1407.430323,0.00036499,2,"2024-01-10T15:51:48.763",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094528,1704901908772,-212.290862,0.00036499,2,"2024-01-10T15:51:48.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094529,1704901908782,-938.286882,0.00036499,2,"2024-01-10T15:51:48.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094530,1704901908794,-821.072483,0.00036499,2,"2024-01-10T15:51:48.794",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094531,1704901908804,-1000.0,0.000365,7,"2024-01-10T15:51:48.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094532,1704901908813,-1001.0,0.000365,4,"2024-01-10T15:51:48.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094533,1704901908822,-201.0,0.000365,120,"2024-01-10T15:51:48.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094534,1704901908832,-300.0,0.000365,10,"2024-01-10T15:51:48.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094535,1704901908842,-3000.0,0.00036506,2,"2024-01-10T15:51:48.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094536,1704901908851,-153.84,0.0003653,2,"2024-01-10T15:51:48.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094537,1704901908861,-150.0,0.00036554,2,"2024-01-10T15:51:48.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094538,1704901908870,-598.52282508,0.000366,2,"2024-01-10T15:51:48.870",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094539,1704901908881,-593.85,0.00036613,15,"2024-01-10T15:51:48.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094540,1704901908890,-152.0,0.00036614,6,"2024-01-10T15:51:48.890",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094541,1704901908900,-213.0,0.0003663,2,"2024-01-10T15:51:48.900",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094542,1704901908909,-210.0,0.0003663,2,"2024-01-10T15:51:48.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094543,1704901908919,-225.0,0.0003664,2,"2024-01-10T15:51:48.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094544,1704901908928,-233.0,0.0003664,2,"2024-01-10T15:51:48.928",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094545,1704901908938,-160.08501,0.0003665,2,"2024-01-10T15:51:48.938",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094546,1704901908947,-1925.49640363,0.00036667,2,"2024-01-10T15:51:48.947",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094547,1704901908957,-339.16,0.00036678,2,"2024-01-10T15:51:48.957",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094548,1704901908966,-500.0,0.00036681,7,"2024-01-10T15:51:48.966",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094549,1704901908976,-5000.0,0.0003669,2,"2024-01-10T15:51:48.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094550,1704901908985,-1000.0,0.00036729,10,"2024-01-10T15:51:48.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094551,1704901908995,-1000.0,0.00036729,10,"2024-01-10T15:51:48.995",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094552,1704901909005,-1000.0,0.00036729,10,"2024-01-10T15:51:49.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094553,1704901909015,-1000.0,0.00036729,10,"2024-01-10T15:51:49.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094554,1704901909025,-1000.0,0.00036729,10,"2024-01-10T15:51:49.025",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094555,1704901909036,-1000.0,0.00036729,10,"2024-01-10T15:51:49.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094556,1704901909046,-1000.0,0.00036729,10,"2024-01-10T15:51:49.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094557,1704901909056,-1000.0,0.00036729,10,"2024-01-10T15:51:49.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094558,1704901909066,-1000.0,0.00036729,10,"2024-01-10T15:51:49.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094559,1704901909076,-1000.0,0.00036729,10,"2024-01-10T15:51:49.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094560,1704901909087,-1000.0,0.00036729,10,"2024-01-10T15:51:49.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094561,1704901909098,-429.08,0.00036779,2,"2024-01-10T15:51:49.098",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094562,1704901909108,-274.822,0.00036779,4,"2024-01-10T15:51:49.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094563,1704901909118,-274.823,0.00036779,4,"2024-01-10T15:51:49.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094564,1704901909129,-274.823,0.00036779,4,"2024-01-10T15:51:49.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094565,1704901909139,-274.822,0.00036779,4,"2024-01-10T15:51:49.139",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094566,1704901909148,-274.823,0.00036779,4,"2024-01-10T15:51:49.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094567,1704901909158,-187493.22160201,0.000368,30,"2024-01-10T15:51:49.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094568,1704901909168,-37179.97904275,0.000368,15,"2024-01-10T15:51:49.168",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094569,1704901909178,-200.0,0.000368,11,"2024-01-10T15:51:49.178",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094570,1704901909187,-4135.17402628,0.000368,2,"2024-01-10T15:51:49.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094571,1704901909197,-45565.31133489,0.000368,2,"2024-01-10T15:51:49.197",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094572,1704901909207,-209.0,0.0003683,2,"2024-01-10T15:51:49.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094573,1704901909216,-170.5136248,0.00036875,2,"2024-01-10T15:51:49.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094574,1704901909227,-278.792974,0.00036875,2,"2024-01-10T15:51:49.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094575,1704901909236,-484.9289738,0.00036875,2,"2024-01-10T15:51:49.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094576,1704901909245,-181.8559275,0.00036875,2,"2024-01-10T15:51:49.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094577,1704901909254,-19960.1011421,0.00036875,2,"2024-01-10T15:51:49.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094578,1704901909263,-253.6852593,0.00036875,2,"2024-01-10T15:51:49.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094579,1704901909273,-1500.0,0.000369,20,"2024-01-10T15:51:49.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094580,1704901909283,-999.0,0.000369,5,"2024-01-10T15:51:49.283",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094581,1704901909295,-1000.0,0.000369,2,"2024-01-10T15:51:49.295",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094582,1704901909304,-1839782.70963994,0.000369,5,"2024-01-10T15:51:49.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094583,1704901909314,-152.0,0.000369,2,"2024-01-10T15:51:49.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094584,1704901909324,-16281.69459338,0.000369,20,"2024-01-10T15:51:49.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094585,1704901909333,-151.0,0.000369,7,"2024-01-10T15:51:49.333",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094586,1704901909343,-500.0,0.00036915,7,"2024-01-10T15:51:49.343",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094587,1704901909352,-247.22115209,0.00036926,2,"2024-01-10T15:51:49.352",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094588,1704901909362,-1259.990295,0.0003695,2,"2024-01-10T15:51:49.362",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094589,1704901909371,-261.565038,0.0003695,2,"2024-01-10T15:51:49.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094590,1704901909381,-302.547178,0.0003695,2,"2024-01-10T15:51:49.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094591,1704901909390,-302.547178,0.0003695,2,"2024-01-10T15:51:49.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094592,1704901909400,-261.565037,0.0003695,2,"2024-01-10T15:51:49.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094593,1704901909409,-378.604513,0.0003695,2,"2024-01-10T15:51:49.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094594,1704901909419,-195.236911,0.0003695,2,"2024-01-10T15:51:49.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094595,1704901909428,-261.565037,0.0003695,2,"2024-01-10T15:51:49.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094596,1704901909438,-195.236911,0.0003695,2,"2024-01-10T15:51:49.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094597,1704901909447,-261.565037,0.0003695,2,"2024-01-10T15:51:49.447",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094598,1704901909457,-195.236912,0.0003695,2,"2024-01-10T15:51:49.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094599,1704901909466,-261.565037,0.0003695,2,"2024-01-10T15:51:49.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094600,1704901909476,-516.373053,0.0003695,2,"2024-01-10T15:51:49.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094601,1704901909486,-352.549976,0.0003695,2,"2024-01-10T15:51:49.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094602,1704901909496,-2608.089747,0.0003695,2,"2024-01-10T15:51:49.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094603,1704901909505,-19007.527382,0.0003695,2,"2024-01-10T15:51:49.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094604,1704901909515,-154.152499,0.0003695,2,"2024-01-10T15:51:49.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094605,1704901909524,-258.970383,0.0003695,2,"2024-01-10T15:51:49.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094606,1704901909536,-1407.430323,0.0003695,2,"2024-01-10T15:51:49.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094607,1704901909545,-212.290862,0.0003695,2,"2024-01-10T15:51:49.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094608,1704901909555,-938.286882,0.0003695,2,"2024-01-10T15:51:49.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094609,1704901909565,-821.072483,0.0003695,2,"2024-01-10T15:51:49.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094610,1704901909575,-2457.51787588,0.00036978,9,"2024-01-10T15:51:49.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094611,1704901909585,-500.0,0.00036985,10,"2024-01-10T15:51:49.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094612,1704901909595,-200.0,0.00036987,3,"2024-01-10T15:51:49.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094613,1704901909605,-100000.0,0.00037,3,"2024-01-10T15:51:49.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094614,1704901909615,-100000.0,0.00037,3,"2024-01-10T15:51:49.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094615,1704901909625,-670.24471403,0.00037,7,"2024-01-10T15:51:49.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094616,1704901909635,-2000.0,0.00037,2,"2024-01-10T15:51:49.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094617,1704901909645,-81668.1416453,0.00037,2,"2024-01-10T15:51:49.645",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094618,1704901909654,-218.16731959,0.00037,30,"2024-01-10T15:51:49.654",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094619,1704901909663,-48855.96236777,0.00037,2,"2024-01-10T15:51:49.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094620,1704901909673,-150.0,0.00037,2,"2024-01-10T15:51:49.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094621,1704901909682,-1000.0,0.00037,7,"2024-01-10T15:51:49.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094622,1704901909691,-1000.0,0.00037,7,"2024-01-10T15:51:49.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094623,1704901909702,-250.0,0.00037,120,"2024-01-10T15:51:49.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094624,1704901909711,-9080.36,0.00037,3,"2024-01-10T15:51:49.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094625,1704901909721,-11672.98439919,0.00037,2,"2024-01-10T15:51:49.721",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094626,1704901909731,-11874.00665627,0.00037,2,"2024-01-10T15:51:49.731",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094627,1704901909740,-6379.76205895,0.00037,2,"2024-01-10T15:51:49.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094628,1704901909751,-2000.0,0.00037,2,"2024-01-10T15:51:49.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094629,1704901909761,-2000.0,0.00037,2,"2024-01-10T15:51:49.761",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094630,1704901909770,-2000.0,0.00037,2,"2024-01-10T15:51:49.770",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094631,1704901909780,-894.32,0.00037,2,"2024-01-10T15:51:49.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094632,1704901909792,-2017.0,0.00037,30,"2024-01-10T15:51:49.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094633,1704901909803,-900.0,0.00037,38,"2024-01-10T15:51:49.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094634,1704901909813,-10305.812341,0.00037,2,"2024-01-10T15:51:49.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094635,1704901909823,-200000.0,0.00037,2,"2024-01-10T15:51:49.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094636,1704901909832,-18194.56175413,0.00037,2,"2024-01-10T15:51:49.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094637,1704901909842,-1000.0,0.00037,2,"2024-01-10T15:51:49.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094638,1704901909851,-157.57,0.00037,3,"2024-01-10T15:51:49.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094639,1704901909861,-157.57,0.00037,3,"2024-01-10T15:51:49.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094640,1704901909871,-157.57,0.00037,3,"2024-01-10T15:51:49.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094641,1704901909881,-5755.07611642,0.00037,2,"2024-01-10T15:51:49.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094642,1704901909891,-311.37687369,0.00037,4,"2024-01-10T15:51:49.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094643,1704901909902,-5022.55845212,0.00037,4,"2024-01-10T15:51:49.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094644,1704901909912,-20793.82380281,0.00037,2,"2024-01-10T15:51:49.912",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094645,1704901909922,-1744330.5436074,0.00037,2,"2024-01-10T15:51:49.922",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094646,1704901909931,-25000.0,0.00037,2,"2024-01-10T15:51:49.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094647,1704901909941,-250.0,0.00037,4,"2024-01-10T15:51:49.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094648,1704901909951,-432.7,0.00037,4,"2024-01-10T15:51:49.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094649,1704901909961,-650.0,0.00037,3,"2024-01-10T15:51:49.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094650,1704901909970,-10000.0,0.00037,2,"2024-01-10T15:51:49.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094651,1704901909980,-3110.92,0.00037,3,"2024-01-10T15:51:49.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094652,1704901909991,-3110.92,0.00037,3,"2024-01-10T15:51:49.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094653,1704901910001,-3110.92,0.00037,3,"2024-01-10T15:51:50.001",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094654,1704901910016,-3110.92,0.00037,3,"2024-01-10T15:51:50.016",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094655,1704901910026,-3110.92,0.00037,3,"2024-01-10T15:51:50.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094656,1704901910037,-3110.92,0.00037,3,"2024-01-10T15:51:50.037",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094657,1704901910048,-3110.92,0.00037,3,"2024-01-10T15:51:50.048",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094658,1704901910058,-3110.92,0.00037,3,"2024-01-10T15:51:50.058",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094659,1704901910068,-3110.92,0.00037,3,"2024-01-10T15:51:50.068",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094660,1704901910078,-3110.92,0.00037,3,"2024-01-10T15:51:50.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094661,1704901910090,-3110.92,0.00037,3,"2024-01-10T15:51:50.090",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094662,1704901910101,-3110.92,0.00037,3,"2024-01-10T15:51:50.101",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094663,1704901910110,-3110.92,0.00037,3,"2024-01-10T15:51:50.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094664,1704901910122,-3110.92,0.00037,3,"2024-01-10T15:51:50.122",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094665,1704901910133,-3110.92,0.00037,3,"2024-01-10T15:51:50.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094666,1704901910143,-3110.92,0.00037,3,"2024-01-10T15:51:50.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094667,1704901910154,-3110.92,0.00037,3,"2024-01-10T15:51:50.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094668,1704901910164,-3110.92,0.00037,3,"2024-01-10T15:51:50.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094669,1704901910174,-3110.92,0.00037,3,"2024-01-10T15:51:50.174",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094670,1704901910185,-3110.92,0.00037,3,"2024-01-10T15:51:50.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094671,1704901910195,-450.0,0.00037004,3,"2024-01-10T15:51:50.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094672,1704901910207,-3412.08049558,0.00037073,3,"2024-01-10T15:51:50.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094673,1704901910218,-6293.78,0.00037075,2,"2024-01-10T15:51:50.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094674,1704901910228,-1993.29780495,0.00037088,5,"2024-01-10T15:51:50.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094675,1704901910237,-2048.0,0.00037088,5,"2024-01-10T15:51:50.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094676,1704901910247,-4000.0,0.000371,7,"2024-01-10T15:51:50.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094677,1704901910257,-7000.0,0.000371,3,"2024-01-10T15:51:50.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094678,1704901910266,-2507.50413752,0.000371,20,"2024-01-10T15:51:50.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094679,1704901910276,-9431.0,0.000371,94,"2024-01-10T15:51:50.276",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094680,1704901910286,-492.19,0.000371,2,"2024-01-10T15:51:50.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094681,1704901910296,-275.5,0.000371,2,"2024-01-10T15:51:50.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094682,1704901910305,-671.529681,0.000371,23,"2024-01-10T15:51:50.305",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094683,1704901910315,-4634.875,0.000371,2,"2024-01-10T15:51:50.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094684,1704901910324,-312.5186286,0.00037108,4,"2024-01-10T15:51:50.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094685,1704901910334,-500.0,0.00037148,7,"2024-01-10T15:51:50.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094686,1704901910344,-3960.68557234,0.00037166,14,"2024-01-10T15:51:50.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094687,1704901910354,-193.1116741,0.0003717,17,"2024-01-10T15:51:50.354",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094688,1704901910363,-172.26582989,0.0003717,14,"2024-01-10T15:51:50.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094689,1704901910373,-462.83417366,0.0003717,3,"2024-01-10T15:51:50.373",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094690,1704901910383,-427.11679326,0.0003717,2,"2024-01-10T15:51:50.383",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094691,1704901910393,-307.58146762,0.0003717,15,"2024-01-10T15:51:50.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094692,1704901910402,-152.28257782,0.0003717,15,"2024-01-10T15:51:50.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094693,1704901910412,-5000.0,0.0003717,5,"2024-01-10T15:51:50.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094694,1704901910422,-1240.92610511,0.0003717,2,"2024-01-10T15:51:50.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094695,1704901910432,-90471.47925222,0.0003717,10,"2024-01-10T15:51:50.432",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094696,1704901910443,-4800.0,0.0003717,10,"2024-01-10T15:51:50.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094697,1704901910452,-4482.70840207,0.0003717,10,"2024-01-10T15:51:50.452",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094698,1704901910462,-51250.61066829,0.0003717,2,"2024-01-10T15:51:50.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094699,1704901910472,-43234.83500844,0.0003717,3,"2024-01-10T15:51:50.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094700,1704901910486,-15567.61964682,0.0003717,30,"2024-01-10T15:51:50.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094701,1704901910496,-500.0,0.0003717,120,"2024-01-10T15:51:50.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094702,1704901910506,-800.0,0.0003717,30,"2024-01-10T15:51:50.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094703,1704901910516,-565203.49,0.0003717,30,"2024-01-10T15:51:50.516",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094704,1704901910526,-1000.0,0.0003717,30,"2024-01-10T15:51:50.526",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094705,1704901910536,-1000.0,0.0003717,30,"2024-01-10T15:51:50.536",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094706,1704901910545,-655.43569745,0.0003717,2,"2024-01-10T15:51:50.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094707,1704901910555,-1680.0,0.0003717,60,"2024-01-10T15:51:50.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094708,1704901910565,-20000.0,0.0003717,30,"2024-01-10T15:51:50.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094709,1704901910574,-631.28024462,0.0003717,30,"2024-01-10T15:51:50.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094710,1704901910583,-415.57808673,0.0003717,3,"2024-01-10T15:51:50.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094711,1704901910592,-2470.73550516,0.0003717,2,"2024-01-10T15:51:50.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094712,1704901910602,-236.74073708,0.0003717,120,"2024-01-10T15:51:50.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094713,1704901910612,-51490.75609452,0.0003717,120,"2024-01-10T15:51:50.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094714,1704901910621,-5796.77530096,0.0003717,35,"2024-01-10T15:51:50.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094715,1704901910631,-3613.43105569,0.0003717,10,"2024-01-10T15:51:50.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094716,1704901910641,-8600.0,0.0003717,7,"2024-01-10T15:51:50.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094717,1704901910651,-6341.95,0.0003717,2,"2024-01-10T15:51:50.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094718,1704901910661,-1000.0,0.0003717,30,"2024-01-10T15:51:50.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094719,1704901910671,-5028.40447185,0.0003717,7,"2024-01-10T15:51:50.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094720,1704901910681,-4996.55141249,0.0003717,5,"2024-01-10T15:51:50.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094721,1704901910690,-1965.990009,0.0003717,30,"2024-01-10T15:51:50.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094722,1704901910700,-1912.752725,0.0003717,30,"2024-01-10T15:51:50.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094723,1704901910710,-304.949637,0.0003717,30,"2024-01-10T15:51:50.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094724,1704901910720,-383.58042321,0.0003717,2,"2024-01-10T15:51:50.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094725,1704901910730,-200.0,0.00037176,30,"2024-01-10T15:51:50.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094726,1704901910739,-204.0,0.0003718,30,"2024-01-10T15:51:50.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094727,1704901910749,-10000.0,0.00037192,30,"2024-01-10T15:51:50.749",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094728,1704901910759,-10000.0,0.00037192,30,"2024-01-10T15:51:50.759",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094729,1704901910769,-10000.0,0.00037192,30,"2024-01-10T15:51:50.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094730,1704901910779,-5892.57,0.00037192,30,"2024-01-10T15:51:50.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094731,1704901910792,-225.0,0.000372,2,"2024-01-10T15:51:50.792",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094732,1704901910803,-233.0,0.000372,2,"2024-01-10T15:51:50.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094733,1704901910813,-1000.0,0.000372,2,"2024-01-10T15:51:50.813",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094734,1704901910823,-1869.719969,0.000372,2,"2024-01-10T15:51:50.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094735,1704901910832,-2000.0,0.000372,2,"2024-01-10T15:51:50.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094736,1704901910843,-213.0,0.000372,2,"2024-01-10T15:51:50.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094737,1704901910852,-213.0,0.000372,2,"2024-01-10T15:51:50.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094738,1704901910862,-213.0,0.000372,2,"2024-01-10T15:51:50.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094739,1704901910872,-1965.990009,0.000372,6,"2024-01-10T15:51:50.872",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094740,1704901910882,-210.0,0.000372,2,"2024-01-10T15:51:50.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094741,1704901910892,-304.949637,0.000372,6,"2024-01-10T15:51:50.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094742,1704901910904,-992.7548,0.000372,2,"2024-01-10T15:51:50.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094743,1704901910921,-153.25468709,0.0003723,7,"2024-01-10T15:51:50.921",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094744,1704901910941,-815.88994518,0.0003724,4,"2024-01-10T15:51:50.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094745,1704901910951,-160.08501,0.0003725,2,"2024-01-10T15:51:50.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094746,1704901910962,-599.278066,0.0003726,14,"2024-01-10T15:51:50.962",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094747,1704901910972,-247.22115209,0.00037368,2,"2024-01-10T15:51:50.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094748,1704901910982,-500.0,0.00037381,7,"2024-01-10T15:51:50.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094749,1704901910993,-1259.990295,0.00037401,2,"2024-01-10T15:51:50.993",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094750,1704901911004,-261.565038,0.00037401,2,"2024-01-10T15:51:51.004",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094751,1704901911014,-302.547178,0.00037401,2,"2024-01-10T15:51:51.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094752,1704901911024,-261.565037,0.00037401,2,"2024-01-10T15:51:51.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094753,1704901911034,-302.547178,0.00037401,2,"2024-01-10T15:51:51.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094754,1704901911046,-378.604513,0.00037401,2,"2024-01-10T15:51:51.046",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094755,1704901911056,-195.236911,0.00037401,2,"2024-01-10T15:51:51.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094756,1704901911066,-261.565037,0.00037401,2,"2024-01-10T15:51:51.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094757,1704901911076,-195.236911,0.00037401,2,"2024-01-10T15:51:51.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094758,1704901911087,-261.565037,0.00037401,2,"2024-01-10T15:51:51.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094759,1704901911097,-195.236912,0.00037401,2,"2024-01-10T15:51:51.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094760,1704901911108,-261.565037,0.00037401,2,"2024-01-10T15:51:51.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094761,1704901911117,-516.373053,0.00037401,2,"2024-01-10T15:51:51.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094762,1704901911128,-352.549976,0.00037401,2,"2024-01-10T15:51:51.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094763,1704901911138,-2608.089747,0.00037401,2,"2024-01-10T15:51:51.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094764,1704901911147,-19007.527382,0.00037401,2,"2024-01-10T15:51:51.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094765,1704901911157,-258.970383,0.00037401,2,"2024-01-10T15:51:51.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094766,1704901911167,-1407.430323,0.00037401,2,"2024-01-10T15:51:51.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094767,1704901911177,-212.290862,0.00037401,2,"2024-01-10T15:51:51.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094768,1704901911187,-938.286882,0.00037401,2,"2024-01-10T15:51:51.187",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094769,1704901911196,-821.072483,0.00037401,2,"2024-01-10T15:51:51.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094770,1704901911207,-157.58991976,0.00037404,7,"2024-01-10T15:51:51.207",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094771,1704901911217,-153.84,0.00037443,2,"2024-01-10T15:51:51.217",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094772,1704901911227,-150.0,0.00037491,2,"2024-01-10T15:51:51.227",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094773,1704901911237,-153.25468709,0.00037498,7,"2024-01-10T15:51:51.237",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094774,1704901911247,-450.0,0.000375,3,"2024-01-10T15:51:51.247",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094775,1704901911257,-300.0,0.000375,12,"2024-01-10T15:51:51.257",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094776,1704901911267,-473.11,0.00037505,30,"2024-01-10T15:51:51.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094777,1704901911277,-209.0,0.0003754,2,"2024-01-10T15:51:51.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094778,1704901911287,-585.10806922,0.00037572,7,"2024-01-10T15:51:51.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094779,1704901911297,-585.10806922,0.00037602,7,"2024-01-10T15:51:51.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094780,1704901911308,-585.10806922,0.00037613,7,"2024-01-10T15:51:51.308",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094781,1704901911318,-500.0,0.00037614,7,"2024-01-10T15:51:51.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094782,1704901911328,-436.17,0.0003762,2,"2024-01-10T15:51:51.328",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094783,1704901911338,-585.10806922,0.0003762,7,"2024-01-10T15:51:51.338",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094784,1704901911348,-150.05964639,0.00037626,7,"2024-01-10T15:51:51.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094785,1704901911358,-150.80834967,0.00037627,7,"2024-01-10T15:51:51.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094786,1704901911368,-153.25468709,0.00037631,7,"2024-01-10T15:51:51.368",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094787,1704901911378,-5000.0,0.00037634,2,"2024-01-10T15:51:51.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094788,1704901911387,-152.0,0.000377,2,"2024-01-10T15:51:51.387",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094789,1704901911397,-206.0,0.00037729,23,"2024-01-10T15:51:51.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094790,1704901911407,-585.10806922,0.00037735,7,"2024-01-10T15:51:51.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094791,1704901911418,-473.11,0.00037752,30,"2024-01-10T15:51:51.418",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094792,1704901911428,-429.08,0.00037758,2,"2024-01-10T15:51:51.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094793,1704901911438,-150.80834967,0.0003777,7,"2024-01-10T15:51:51.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094794,1704901911448,-1027.25,0.000378,10,"2024-01-10T15:51:51.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094795,1704901911640,-200.0,0.000378,12,"2024-01-10T15:51:51.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094796,1704901911651,-1392.93,0.00037808,2,"2024-01-10T15:51:51.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094797,1704901911662,-1453.54,0.00037808,2,"2024-01-10T15:51:51.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094798,1704901911671,-247.22115209,0.00037811,2,"2024-01-10T15:51:51.671",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094799,1704901911681,-153.25468709,0.00037812,7,"2024-01-10T15:51:51.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094800,1704901911691,-1000.0,0.00037815,10,"2024-01-10T15:51:51.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094801,1704901911700,-1000.0,0.00037815,10,"2024-01-10T15:51:51.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094802,1704901911710,-500.0,0.00037847,7,"2024-01-10T15:51:51.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094803,1704901911719,-160.08501,0.00037851,2,"2024-01-10T15:51:51.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094804,1704901911729,-1259.990295,0.00037851,2,"2024-01-10T15:51:51.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094805,1704901911739,-261.565038,0.00037851,2,"2024-01-10T15:51:51.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094806,1704901911748,-302.547178,0.00037851,2,"2024-01-10T15:51:51.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094807,1704901911758,-261.565037,0.00037851,2,"2024-01-10T15:51:51.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094808,1704901911767,-302.547178,0.00037851,2,"2024-01-10T15:51:51.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094809,1704901911777,-378.604513,0.00037851,2,"2024-01-10T15:51:51.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094810,1704901911789,-195.236911,0.00037851,2,"2024-01-10T15:51:51.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094811,1704901911799,-261.565037,0.00037851,2,"2024-01-10T15:51:51.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094812,1704901911808,-195.236911,0.00037851,2,"2024-01-10T15:51:51.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094813,1704901911818,-261.565037,0.00037851,2,"2024-01-10T15:51:51.818",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094814,1704901911827,-195.236912,0.00037851,2,"2024-01-10T15:51:51.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094815,1704901911837,-261.565037,0.00037851,2,"2024-01-10T15:51:51.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094816,1704901911847,-516.373053,0.00037851,2,"2024-01-10T15:51:51.847",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094817,1704901911857,-352.549976,0.00037851,2,"2024-01-10T15:51:51.857",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094818,1704901911867,-2608.089747,0.00037851,2,"2024-01-10T15:51:51.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094819,1704901911877,-19007.527382,0.00037851,2,"2024-01-10T15:51:51.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094820,1704901911888,-154.152499,0.00037851,2,"2024-01-10T15:51:51.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094821,1704901911898,-258.970383,0.00037851,2,"2024-01-10T15:51:51.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094822,1704901911909,-1407.430323,0.00037851,2,"2024-01-10T15:51:51.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094823,1704901911919,-212.290862,0.00037851,2,"2024-01-10T15:51:51.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094824,1704901911929,-938.286882,0.00037851,2,"2024-01-10T15:51:51.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094825,1704901911939,-821.072483,0.00037851,2,"2024-01-10T15:51:51.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094826,1704901911949,-248.10687085,0.00037871,7,"2024-01-10T15:51:51.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094827,1704901911959,-454.71643678,0.00037889,7,"2024-01-10T15:51:51.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094828,1704901911969,-318.0,0.0003789,3,"2024-01-10T15:51:51.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094829,1704901911979,-153.25468709,0.00037896,7,"2024-01-10T15:51:51.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094830,1704901911990,-790.5,0.000379,2,"2024-01-10T15:51:51.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094831,1704901912005,-175791.36107745,0.000379,2,"2024-01-10T15:51:52.005",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094832,1704901912015,-11704.57994014,0.000379,2,"2024-01-10T15:51:52.015",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094833,1704901912024,-150.0,0.000379,27,"2024-01-10T15:51:52.024",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094834,1704901912034,-400.0,0.000379,13,"2024-01-10T15:51:52.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094835,1704901912047,-681214.273252,0.000379,2,"2024-01-10T15:51:52.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094836,1704901912057,-38783.90420931,0.000379,2,"2024-01-10T15:51:52.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094837,1704901912067,-150.05964639,0.00037944,7,"2024-01-10T15:51:52.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094838,1704901912077,-200.0,0.00037987,5,"2024-01-10T15:51:52.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094839,1704901912088,-593604.24029877,0.00037989,2,"2024-01-10T15:51:52.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094840,1704901912099,-450.0,0.00037996,3,"2024-01-10T15:51:52.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094841,1704901912108,-473.11,0.00037998,30,"2024-01-10T15:51:52.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094842,1704901912118,-100000.0,0.00038,2,"2024-01-10T15:51:52.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094843,1704901912128,-500.0,0.00038,20,"2024-01-10T15:51:52.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094844,1704901912137,-750.0,0.00038,2,"2024-01-10T15:51:52.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094845,1704901912148,-1658.77813122,0.00038,4,"2024-01-10T15:51:52.148",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094846,1704901912158,-1000.0,0.00038,7,"2024-01-10T15:51:52.158",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094847,1704901912167,-746.74802939,0.00038,4,"2024-01-10T15:51:52.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094848,1704901912176,-251.25,0.00038,2,"2024-01-10T15:51:52.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094849,1704901912186,-2005.0,0.00038,2,"2024-01-10T15:51:52.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094850,1704901912195,-250.0,0.00038,120,"2024-01-10T15:51:52.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094851,1704901912205,-900.0,0.00038,39,"2024-01-10T15:51:52.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094852,1704901912215,-10000.0,0.00038,10,"2024-01-10T15:51:52.215",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094853,1704901912224,-17210.59909517,0.00038,2,"2024-01-10T15:51:52.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094854,1704901912234,-25000.0,0.00038,2,"2024-01-10T15:51:52.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094855,1704901912244,-150.0,0.00038021,7,"2024-01-10T15:51:52.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094856,1704901912254,-150.0,0.00038021,7,"2024-01-10T15:51:52.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094857,1704901912263,-150.0,0.00038021,7,"2024-01-10T15:51:52.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094858,1704901912273,-174.86750874,0.00038021,7,"2024-01-10T15:51:52.273",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094859,1704901912282,-150.0,0.00038021,7,"2024-01-10T15:51:52.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094860,1704901912293,-150.0,0.00038021,7,"2024-01-10T15:51:52.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094861,1704901912303,-150.0,0.00038021,7,"2024-01-10T15:51:52.303",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094862,1704901912312,-163.65608364,0.00038021,7,"2024-01-10T15:51:52.312",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094863,1704901912322,-248.10687085,0.00038052,7,"2024-01-10T15:51:52.322",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094864,1704901912332,-156.0,0.00038059,2,"2024-01-10T15:51:52.332",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094865,1704901912341,-150.0,0.00038059,2,"2024-01-10T15:51:52.341",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094866,1704901912351,-150.80834967,0.00038064,7,"2024-01-10T15:51:52.351",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094867,1704901912361,-150.05964639,0.00038069,7,"2024-01-10T15:51:52.361",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094868,1704901912371,-150.05964639,0.00038074,7,"2024-01-10T15:51:52.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094869,1704901912380,-500.0,0.0003808,7,"2024-01-10T15:51:52.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094870,1704901912390,-500.0,0.00038081,10,"2024-01-10T15:51:52.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094871,1704901912400,-248.10687085,0.00038094,7,"2024-01-10T15:51:52.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094872,1704901912409,-375.181231,0.000381,2,"2024-01-10T15:51:52.409",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094873,1704901912419,-150.80834967,0.00038118,7,"2024-01-10T15:51:52.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094874,1704901912428,-563.83,0.00038167,2,"2024-01-10T15:51:52.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094875,1704901912438,-3000.0,0.0003817,30,"2024-01-10T15:51:52.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094876,1704901912448,-158.77065756,0.00038192,7,"2024-01-10T15:51:52.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094877,1704901912457,-1000.0,0.000382,2,"2024-01-10T15:51:52.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094878,1704901912466,-1000.0,0.000382,2,"2024-01-10T15:51:52.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094879,1704901912476,-2000.0,0.000382,2,"2024-01-10T15:51:52.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094880,1704901912485,-248.10687085,0.0003822,7,"2024-01-10T15:51:52.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094881,1704901912494,-150.80834967,0.00038226,7,"2024-01-10T15:51:52.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094882,1704901912504,-153.25468709,0.00038227,7,"2024-01-10T15:51:52.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094883,1704901912514,-473.11,0.00038244,30,"2024-01-10T15:51:52.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094884,1704901912524,-1925.49640363,0.00038246,2,"2024-01-10T15:51:52.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094885,1704901912533,-248.10687085,0.00038246,7,"2024-01-10T15:51:52.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094886,1704901912545,-209.0,0.0003825,2,"2024-01-10T15:51:52.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094887,1704901912554,-247.22115209,0.00038253,2,"2024-01-10T15:51:52.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094888,1704901912564,-248.10687085,0.00038272,7,"2024-01-10T15:51:52.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094889,1704901912574,-454.71643678,0.00038294,7,"2024-01-10T15:51:52.574",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094890,1704901912583,-150.05964639,0.00038297,7,"2024-01-10T15:51:52.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094891,1704901912593,-500.0,0.00038314,7,"2024-01-10T15:51:52.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094892,1704901912603,-248.10687085,0.00038318,7,"2024-01-10T15:51:52.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094893,1704901912613,-6293.78,0.00038352,2,"2024-01-10T15:51:52.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094894,1704901912622,-150.05964639,0.00038355,7,"2024-01-10T15:51:52.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094895,1704901912632,-151.0,0.00038356,7,"2024-01-10T15:51:52.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094896,1704901912642,-151.0,0.00038356,7,"2024-01-10T15:51:52.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094897,1704901912651,-190.0617,0.00038356,7,"2024-01-10T15:51:52.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094898,1704901912661,-170.75459179,0.00038356,7,"2024-01-10T15:51:52.661",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094899,1704901912670,-165.41575031,0.00038356,7,"2024-01-10T15:51:52.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094900,1704901912680,-1034.01988883,0.00038356,30,"2024-01-10T15:51:52.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094901,1704901912690,-1667.69,0.00038356,2,"2024-01-10T15:51:52.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094902,1704901912699,-1667.69,0.00038356,2,"2024-01-10T15:51:52.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094903,1704901912708,-1667.69,0.00038356,2,"2024-01-10T15:51:52.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094904,1704901912718,-1667.69,0.00038356,2,"2024-01-10T15:51:52.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094905,1704901912729,-1667.69,0.00038356,2,"2024-01-10T15:51:52.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094906,1704901912738,-1667.69,0.00038356,2,"2024-01-10T15:51:52.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094907,1704901912748,-1667.69,0.00038356,2,"2024-01-10T15:51:52.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094908,1704901912757,-1667.69,0.00038356,2,"2024-01-10T15:51:52.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094909,1704901912767,-1667.69,0.00038356,2,"2024-01-10T15:51:52.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094910,1704901912777,-1667.69,0.00038356,2,"2024-01-10T15:51:52.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094911,1704901912789,-1667.69,0.00038356,2,"2024-01-10T15:51:52.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094912,1704901912797,-1667.69,0.00038356,2,"2024-01-10T15:51:52.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094913,1704901912806,-1667.69,0.00038356,2,"2024-01-10T15:51:52.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094914,1704901912815,-1667.69,0.00038356,2,"2024-01-10T15:51:52.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094915,1704901912824,-1667.69,0.00038356,2,"2024-01-10T15:51:52.824",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094916,1704901912833,-1667.69,0.00038356,2,"2024-01-10T15:51:52.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094917,1704901912842,-1667.69,0.00038356,2,"2024-01-10T15:51:52.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094918,1704901912852,-1667.69,0.00038356,2,"2024-01-10T15:51:52.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094919,1704901912862,-1667.69,0.00038356,2,"2024-01-10T15:51:52.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094920,1704901912871,-1667.69,0.00038356,2,"2024-01-10T15:51:52.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094921,1704901912881,-1667.69,0.00038356,2,"2024-01-10T15:51:52.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094922,1704901912891,-1667.69,0.00038356,2,"2024-01-10T15:51:52.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094923,1704901912901,-1667.69,0.00038356,2,"2024-01-10T15:51:52.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094924,1704901912911,-1667.75227347,0.00038356,2,"2024-01-10T15:51:52.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094925,1704901912920,-666.0,0.00038356,2,"2024-01-10T15:51:52.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094926,1704901912930,-572.46663482,0.00038356,7,"2024-01-10T15:51:52.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094927,1704901912940,-503.30065942,0.00038356,2,"2024-01-10T15:51:52.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094928,1704901912950,-500.0,0.00038356,15,"2024-01-10T15:51:52.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094929,1704901912959,-500.0,0.00038356,15,"2024-01-10T15:51:52.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094930,1704901912968,-500.0,0.00038356,15,"2024-01-10T15:51:52.968",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094931,1704901912978,-500.0,0.00038356,15,"2024-01-10T15:51:52.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094932,1704901912988,-500.0,0.00038356,15,"2024-01-10T15:51:52.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094933,1704901912998,-500.0,0.00038356,15,"2024-01-10T15:51:52.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094934,1704901913007,-500.0,0.00038356,15,"2024-01-10T15:51:53.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094935,1704901913017,-500.0,0.00038356,15,"2024-01-10T15:51:53.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094936,1704901913026,-500.0,0.00038356,15,"2024-01-10T15:51:53.026",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094937,1704901913036,-500.0,0.00038356,15,"2024-01-10T15:51:53.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094938,1704901913047,-500.0,0.00038356,15,"2024-01-10T15:51:53.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094939,1704901913056,-500.0,0.00038356,15,"2024-01-10T15:51:53.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094940,1704901913067,-609.96088857,0.00038356,15,"2024-01-10T15:51:53.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094941,1704901913077,-500.0,0.00038356,14,"2024-01-10T15:51:53.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094942,1704901913087,-503.91373846,0.00038356,14,"2024-01-10T15:51:53.087",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094943,1704901913097,-153.84,0.00038356,2,"2024-01-10T15:51:53.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094944,1704901913107,-200.0,0.00038356,4,"2024-01-10T15:51:53.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094945,1704901913117,-200.0,0.00038356,4,"2024-01-10T15:51:53.117",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094946,1704901913127,-200.0,0.00038356,4,"2024-01-10T15:51:53.127",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094947,1704901913137,-200.0,0.00038356,4,"2024-01-10T15:51:53.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094948,1704901913146,-200.0,0.00038356,4,"2024-01-10T15:51:53.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094949,1704901913156,-200.0,0.00038356,4,"2024-01-10T15:51:53.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094950,1704901913166,-200.0,0.00038356,4,"2024-01-10T15:51:53.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094951,1704901913176,-200.0,0.00038356,4,"2024-01-10T15:51:53.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094952,1704901913186,-200.0,0.00038356,4,"2024-01-10T15:51:53.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094953,1704901913196,-200.0,0.00038356,4,"2024-01-10T15:51:53.196",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094954,1704901913206,-200.0,0.00038356,4,"2024-01-10T15:51:53.206",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094955,1704901913216,-200.0,0.00038356,4,"2024-01-10T15:51:53.216",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094956,1704901913226,-200.0,0.00038356,4,"2024-01-10T15:51:53.226",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094957,1704901913236,-200.0,0.00038356,4,"2024-01-10T15:51:53.236",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094958,1704901913246,-200.0,0.00038356,4,"2024-01-10T15:51:53.246",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094959,1704901913255,-200.0,0.00038356,4,"2024-01-10T15:51:53.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094960,1704901913265,-200.0,0.00038356,4,"2024-01-10T15:51:53.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094961,1704901913275,-200.0,0.00038356,4,"2024-01-10T15:51:53.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094962,1704901913287,-200.0,0.00038356,4,"2024-01-10T15:51:53.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094963,1704901913297,-200.0,0.00038356,4,"2024-01-10T15:51:53.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094964,1704901913306,-200.0,0.00038356,4,"2024-01-10T15:51:53.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094965,1704901913316,-200.0,0.00038356,4,"2024-01-10T15:51:53.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094966,1704901913326,-200.0,0.00038356,4,"2024-01-10T15:51:53.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094967,1704901913336,-200.0,0.00038356,4,"2024-01-10T15:51:53.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094968,1704901913346,-200.0,0.00038356,4,"2024-01-10T15:51:53.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094969,1704901913357,-200.0,0.00038356,4,"2024-01-10T15:51:53.357",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094970,1704901913366,-200.0,0.00038356,4,"2024-01-10T15:51:53.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094971,1704901913376,-200.0,0.00038356,4,"2024-01-10T15:51:53.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094972,1704901913385,-200.0,0.00038356,4,"2024-01-10T15:51:53.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094973,1704901913395,-200.0,0.00038356,4,"2024-01-10T15:51:53.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094974,1704901913405,-200.0,0.00038356,4,"2024-01-10T15:51:53.405",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094975,1704901913415,-200.0,0.00038356,4,"2024-01-10T15:51:53.415",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094976,1704901913425,-200.0,0.00038356,4,"2024-01-10T15:51:53.425",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094977,1704901913435,-200.0,0.00038356,4,"2024-01-10T15:51:53.435",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094978,1704901913445,-200.0,0.00038356,4,"2024-01-10T15:51:53.445",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094979,1704901913455,-200.0,0.00038356,4,"2024-01-10T15:51:53.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094980,1704901913465,-200.0,0.00038356,4,"2024-01-10T15:51:53.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094981,1704901913475,-200.0,0.00038356,4,"2024-01-10T15:51:53.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094982,1704901913485,-200.0,0.00038356,4,"2024-01-10T15:51:53.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094983,1704901913495,-200.0,0.00038356,4,"2024-01-10T15:51:53.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094984,1704901913504,-200.0,0.00038356,4,"2024-01-10T15:51:53.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094985,1704901913514,-200.0,0.00038356,4,"2024-01-10T15:51:53.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094986,1704901913524,-200.0,0.00038356,4,"2024-01-10T15:51:53.524",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094987,1704901913534,-200.0,0.00038356,4,"2024-01-10T15:51:53.534",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094988,1704901913545,-200.0,0.00038356,4,"2024-01-10T15:51:53.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094989,1704901913554,-200.0,0.00038356,4,"2024-01-10T15:51:53.554",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094990,1704901913564,-200.0,0.00038356,4,"2024-01-10T15:51:53.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094991,1704901913573,-200.0,0.00038356,4,"2024-01-10T15:51:53.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094992,1704901913582,-200.0,0.00038356,4,"2024-01-10T15:51:53.582",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094993,1704901913592,-200.0,0.00038356,4,"2024-01-10T15:51:53.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094994,1704901913602,-200.0,0.00038356,4,"2024-01-10T15:51:53.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094995,1704901913612,-200.0,0.00038356,4,"2024-01-10T15:51:53.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094996,1704901913621,-200.0,0.00038356,4,"2024-01-10T15:51:53.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094997,1704901913631,-200.0,0.00038356,4,"2024-01-10T15:51:53.631",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094998,1704901913641,-200.0,0.00038356,4,"2024-01-10T15:51:53.641",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311094999,1704901913650,-200.0,0.00038356,4,"2024-01-10T15:51:53.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095000,1704901913660,-200.0,0.00038356,4,"2024-01-10T15:51:53.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095001,1704901913670,-200.0,0.00038356,4,"2024-01-10T15:51:53.670",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095002,1704901913680,-200.0,0.00038356,4,"2024-01-10T15:51:53.680",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095003,1704901913689,-200.0,0.00038356,4,"2024-01-10T15:51:53.689",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095004,1704901913698,-200.0,0.00038356,4,"2024-01-10T15:51:53.698",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095005,1704901913708,-200.0,0.00038356,4,"2024-01-10T15:51:53.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095006,1704901913718,-200.0,0.00038356,4,"2024-01-10T15:51:53.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095007,1704901913727,-200.0,0.00038356,4,"2024-01-10T15:51:53.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095008,1704901913737,-200.0,0.00038356,4,"2024-01-10T15:51:53.737",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095009,1704901913746,-200.0,0.00038356,4,"2024-01-10T15:51:53.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095010,1704901913756,-200.0,0.00038356,4,"2024-01-10T15:51:53.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095011,1704901913766,-200.0,0.00038356,4,"2024-01-10T15:51:53.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095012,1704901913775,-200.0,0.00038356,4,"2024-01-10T15:51:53.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095013,1704901913785,-200.0,0.00038356,4,"2024-01-10T15:51:53.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095014,1704901913795,-200.0,0.00038356,4,"2024-01-10T15:51:53.795",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095015,1704901913804,-200.0,0.00038356,4,"2024-01-10T15:51:53.804",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095016,1704901913814,-200.0,0.00038356,4,"2024-01-10T15:51:53.814",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095017,1704901913823,-200.0,0.00038356,4,"2024-01-10T15:51:53.823",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095018,1704901913833,-200.0,0.00038356,4,"2024-01-10T15:51:53.833",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095019,1704901913842,-200.0,0.00038356,4,"2024-01-10T15:51:53.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095020,1704901913851,-200.0,0.00038356,4,"2024-01-10T15:51:53.851",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095021,1704901913861,-200.0,0.00038356,4,"2024-01-10T15:51:53.861",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095022,1704901913871,-200.0,0.00038356,4,"2024-01-10T15:51:53.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095023,1704901913881,-200.0,0.00038356,4,"2024-01-10T15:51:53.881",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095024,1704901913891,-200.0,0.00038356,4,"2024-01-10T15:51:53.891",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095025,1704901913901,-200.0,0.00038356,4,"2024-01-10T15:51:53.901",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095026,1704901913911,-200.0,0.00038356,4,"2024-01-10T15:51:53.911",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095027,1704901913920,-200.0,0.00038356,4,"2024-01-10T15:51:53.920",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095028,1704901913930,-200.0,0.00038356,4,"2024-01-10T15:51:53.930",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095029,1704901913940,-200.0,0.00038356,4,"2024-01-10T15:51:53.940",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095030,1704901913950,-200.0,0.00038356,4,"2024-01-10T15:51:53.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095031,1704901913959,-200.0,0.00038356,4,"2024-01-10T15:51:53.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095032,1704901913969,-200.0,0.00038356,4,"2024-01-10T15:51:53.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095033,1704901913979,-200.0,0.00038356,4,"2024-01-10T15:51:53.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095034,1704901913989,-200.0,0.00038356,4,"2024-01-10T15:51:53.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095035,1704901914000,-200.0,0.00038356,4,"2024-01-10T15:51:54.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095036,1704901914012,-200.0,0.00038356,4,"2024-01-10T15:51:54.012",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095037,1704901914022,-200.0,0.00038356,4,"2024-01-10T15:51:54.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095038,1704901914031,-200.0,0.00038356,4,"2024-01-10T15:51:54.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095039,1704901914043,-200.0,0.00038356,4,"2024-01-10T15:51:54.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095040,1704901914052,-200.0,0.00038356,4,"2024-01-10T15:51:54.052",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095041,1704901914062,-200.0,0.00038356,4,"2024-01-10T15:51:54.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095042,1704901914072,-200.0,0.00038356,4,"2024-01-10T15:51:54.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095043,1704901914082,-225.5969,0.00038356,4,"2024-01-10T15:51:54.082",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095044,1704901914094,-599.278066,0.00038356,14,"2024-01-10T15:51:54.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095045,1704901914103,-167.36969679,0.00038358,7,"2024-01-10T15:51:54.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095046,1704901914113,-153.25468709,0.00038381,7,"2024-01-10T15:51:54.113",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095047,1704901914123,-150.0,0.000384,27,"2024-01-10T15:51:54.123",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095048,1704901914133,-1000.0,0.000384,2,"2024-01-10T15:51:54.133",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095049,1704901914143,-8000.0,0.000384,2,"2024-01-10T15:51:54.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095050,1704901914152,-152.0,0.00038423,7,"2024-01-10T15:51:54.152",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095051,1704901914162,-150.0,0.00038428,2,"2024-01-10T15:51:54.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095052,1704901914172,-43113.01842844,0.0003844,4,"2024-01-10T15:51:54.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095053,1704901914181,-1201.60088373,0.00038443,10,"2024-01-10T15:51:54.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095054,1704901914192,-150.05964639,0.00038481,7,"2024-01-10T15:51:54.192",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095055,1704901914201,-473.11,0.0003849,60,"2024-01-10T15:51:54.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095056,1704901914211,-657.04217787,0.000385,2,"2024-01-10T15:51:54.211",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095057,1704901914220,-300.0,0.000385,13,"2024-01-10T15:51:54.220",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095058,1704901914230,-248.10687085,0.00038542,7,"2024-01-10T15:51:54.230",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095059,1704901914240,-500.0,0.00038547,7,"2024-01-10T15:51:54.240",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095060,1704901914251,-153.25468709,0.00038591,7,"2024-01-10T15:51:54.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095061,1704901914262,-248.10687085,0.00038665,7,"2024-01-10T15:51:54.262",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095062,1704901914279,-247.22115209,0.00038696,2,"2024-01-10T15:51:54.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095063,1704901914291,-23651.26323306,0.000387,2,"2024-01-10T15:51:54.291",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095064,1704901914300,-150.0,0.00038701,7,"2024-01-10T15:51:54.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095065,1704901914310,-8043.0,0.00038712,120,"2024-01-10T15:51:54.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095066,1704901914329,-454.71643678,0.00038736,7,"2024-01-10T15:51:54.329",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095067,1704901914339,-473.11,0.00038736,60,"2024-01-10T15:51:54.339",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095068,1704901914349,-429.08,0.00038736,2,"2024-01-10T15:51:54.349",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095069,1704901914358,-454.71643678,0.0003875,7,"2024-01-10T15:51:54.358",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095070,1704901914367,-454.71643678,0.00038753,7,"2024-01-10T15:51:54.367",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095071,1704901914376,-500.0,0.0003878,7,"2024-01-10T15:51:54.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095072,1704901914386,-330.63215692,0.0003878,120,"2024-01-10T15:51:54.386",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095073,1704901914395,-585.10806922,0.00038797,7,"2024-01-10T15:51:54.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095074,1704901914404,-22875.84468121,0.000388,4,"2024-01-10T15:51:54.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095075,1704901914413,-157.57,0.000388,3,"2024-01-10T15:51:54.413",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095076,1704901914422,-157.57,0.000388,3,"2024-01-10T15:51:54.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095077,1704901914431,-157.57,0.000388,3,"2024-01-10T15:51:54.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095078,1704901914586,-157.57,0.000388,3,"2024-01-10T15:51:54.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095079,1704901914610,-157.57,0.000388,3,"2024-01-10T15:51:54.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095080,1704901914620,-157.57,0.000388,3,"2024-01-10T15:51:54.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095081,1704901914630,-3110.92,0.000388,3,"2024-01-10T15:51:54.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095082,1704901914640,-3110.92,0.000388,3,"2024-01-10T15:51:54.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095083,1704901914649,-3110.92,0.000388,3,"2024-01-10T15:51:54.649",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095084,1704901914659,-3110.92,0.000388,3,"2024-01-10T15:51:54.659",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095085,1704901914668,-3110.92,0.000388,3,"2024-01-10T15:51:54.668",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095086,1704901914678,-3110.92,0.000388,3,"2024-01-10T15:51:54.678",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095087,1704901914687,-3110.92,0.000388,3,"2024-01-10T15:51:54.687",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095088,1704901914697,-3110.92,0.000388,3,"2024-01-10T15:51:54.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095089,1704901914706,-3110.92,0.000388,3,"2024-01-10T15:51:54.706",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095090,1704901914716,-3110.92,0.000388,3,"2024-01-10T15:51:54.716",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095091,1704901914725,-3110.92,0.000388,3,"2024-01-10T15:51:54.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095092,1704901914735,-3110.92,0.000388,3,"2024-01-10T15:51:54.735",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095093,1704901914746,-3110.92,0.000388,3,"2024-01-10T15:51:54.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095094,1704901914756,-3110.92,0.000388,3,"2024-01-10T15:51:54.756",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095095,1704901914765,-3110.92,0.000388,3,"2024-01-10T15:51:54.765",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095096,1704901914775,-3110.92,0.000388,3,"2024-01-10T15:51:54.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095097,1704901914785,-3110.92,0.000388,3,"2024-01-10T15:51:54.785",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095098,1704901914797,-3110.92,0.000388,3,"2024-01-10T15:51:54.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095099,1704901914807,-3110.92,0.000388,3,"2024-01-10T15:51:54.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095100,1704901914817,-3110.92,0.000388,3,"2024-01-10T15:51:54.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095101,1704901914827,-1000.0,0.00038804,10,"2024-01-10T15:51:54.827",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095102,1704901914836,-1000.0,0.00038804,10,"2024-01-10T15:51:54.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095103,1704901914846,-1000.0,0.00038804,10,"2024-01-10T15:51:54.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095104,1704901914856,-1000.0,0.00038804,10,"2024-01-10T15:51:54.856",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095105,1704901914865,-1000.0,0.00038804,10,"2024-01-10T15:51:54.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095106,1704901914875,-1000.0,0.00038804,10,"2024-01-10T15:51:54.875",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095107,1704901914885,-1000.0,0.00038804,10,"2024-01-10T15:51:54.885",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095108,1704901914894,-1000.0,0.00038804,10,"2024-01-10T15:51:54.894",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095109,1704901914904,-1000.0,0.00038804,10,"2024-01-10T15:51:54.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095110,1704901914913,-1000.0,0.00038804,10,"2024-01-10T15:51:54.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095111,1704901914923,-1000.0,0.00038804,10,"2024-01-10T15:51:54.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095112,1704901914932,-1000.0,0.00038804,10,"2024-01-10T15:51:54.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095113,1704901914941,-1000.0,0.00038804,10,"2024-01-10T15:51:54.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095114,1704901914951,-1000.0,0.00038804,10,"2024-01-10T15:51:54.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095115,1704901914960,-1000.0,0.00038804,10,"2024-01-10T15:51:54.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095116,1704901914970,-1000.0,0.00038804,10,"2024-01-10T15:51:54.970",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095117,1704901914980,-1000.0,0.00038804,10,"2024-01-10T15:51:54.980",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095118,1704901914990,-1000.0,0.00038804,10,"2024-01-10T15:51:54.990",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095119,1704901915000,-1000.0,0.00038804,10,"2024-01-10T15:51:55.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095120,1704901915010,-1000.0,0.00038804,10,"2024-01-10T15:51:55.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095121,1704901915019,-1000.0,0.00038804,10,"2024-01-10T15:51:55.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095122,1704901915030,-167.92909193,0.00038819,7,"2024-01-10T15:51:55.030",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095123,1704901915040,-585.10806922,0.00038838,7,"2024-01-10T15:51:55.040",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095124,1704901915050,-10000.0,0.0003888,2,"2024-01-10T15:51:55.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095125,1704901915060,-150.0,0.000389,28,"2024-01-10T15:51:55.060",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095126,1704901915070,-150.05964639,0.00038927,7,"2024-01-10T15:51:55.070",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095127,1704901915079,-248.10687085,0.00038938,7,"2024-01-10T15:51:55.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095128,1704901915089,-339.16,0.00038942,2,"2024-01-10T15:51:55.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095129,1704901915099,-209.0,0.0003896,2,"2024-01-10T15:51:55.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095130,1704901915109,-40400.32349311,0.0003897,2,"2024-01-10T15:51:55.109",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095131,1704901915118,-153.3804799,0.00038978,7,"2024-01-10T15:51:55.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095132,1704901915128,-281.54706286,0.0003898,2,"2024-01-10T15:51:55.128",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095133,1704901915137,-473.11,0.00038982,60,"2024-01-10T15:51:55.137",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095134,1704901915147,-160.0,0.00038982,3,"2024-01-10T15:51:55.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095135,1704901915157,-200.0,0.00038987,7,"2024-01-10T15:51:55.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095136,1704901915166,-450.0,0.00038988,3,"2024-01-10T15:51:55.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095137,1704901915176,-160.0,0.00038991,3,"2024-01-10T15:51:55.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095138,1704901915186,-16000.0,0.00038991,3,"2024-01-10T15:51:55.186",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095139,1704901915195,-100000.0,0.00039,2,"2024-01-10T15:51:55.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095140,1704901915204,-1112.36550744,0.00039,2,"2024-01-10T15:51:55.204",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095141,1704901915214,-196.69246782,0.00039,4,"2024-01-10T15:51:55.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095142,1704901915223,-250.0,0.00039,2,"2024-01-10T15:51:55.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095143,1704901915233,-277.95388873,0.00039,40,"2024-01-10T15:51:55.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095144,1704901915242,-250.0,0.00039,120,"2024-01-10T15:51:55.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095145,1704901915252,-8896.68393389,0.00039,7,"2024-01-10T15:51:55.252",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095146,1704901915261,-9734.89767997,0.00039,2,"2024-01-10T15:51:55.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095147,1704901915270,-30000.0,0.00039,8,"2024-01-10T15:51:55.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095148,1704901915280,-900.0,0.00039,40,"2024-01-10T15:51:55.280",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095149,1704901915290,-23000.0,0.00039,2,"2024-01-10T15:51:55.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095150,1704901915300,-3061.61799094,0.00039,120,"2024-01-10T15:51:55.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095151,1704901915309,-3000.20994851,0.00039,9,"2024-01-10T15:51:55.309",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095152,1704901915318,-160.0,0.00039,3,"2024-01-10T15:51:55.318",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095153,1704901915327,-16000.0,0.00039,3,"2024-01-10T15:51:55.327",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095154,1704901915336,-18186.59447965,0.00039,2,"2024-01-10T15:51:55.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095155,1704901915346,-1433.69013359,0.00039,2,"2024-01-10T15:51:55.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095156,1704901915356,-499.999999,0.00039,2,"2024-01-10T15:51:55.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095157,1704901915365,-700.0,0.00039,3,"2024-01-10T15:51:55.365",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095158,1704901915375,-3000.0,0.00039,15,"2024-01-10T15:51:55.375",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095159,1704901915384,-3000.0,0.0003901,16,"2024-01-10T15:51:55.384",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095160,1704901915394,-500.0,0.00039013,7,"2024-01-10T15:51:55.394",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095161,1704901915404,-5461.490317,0.0003902,16,"2024-01-10T15:51:55.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095162,1704901915414,-2048.0,0.0003904,5,"2024-01-10T15:51:55.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095163,1704901915424,-2048.0,0.0003904,5,"2024-01-10T15:51:55.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095164,1704901915434,-150.0,0.00039046,7,"2024-01-10T15:51:55.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095165,1704901915443,-150.05964639,0.0003905,7,"2024-01-10T15:51:55.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095166,1704901915453,-158.77065756,0.00039053,7,"2024-01-10T15:51:55.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095167,1704901915462,-500.0,0.00039074,4,"2024-01-10T15:51:55.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095168,1704901915472,-500.0,0.00039082,4,"2024-01-10T15:51:55.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095169,1704901915486,-198.45403733,0.0003909,4,"2024-01-10T15:51:55.486",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095170,1704901915496,-500.0,0.00039091,4,"2024-01-10T15:51:55.496",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095171,1704901915505,-500.0,0.000391,4,"2024-01-10T15:51:55.505",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095172,1704901915515,-500.0,0.000391,4,"2024-01-10T15:51:55.515",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095173,1704901915525,-151.0,0.00039132,2,"2024-01-10T15:51:55.525",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095174,1704901915535,-250.49088,0.00039132,2,"2024-01-10T15:51:55.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095175,1704901915548,-454.71643678,0.00039135,7,"2024-01-10T15:51:55.548",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095176,1704901915558,-247.22115209,0.00039138,3,"2024-01-10T15:51:55.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095177,1704901915569,-5800.0,0.00039166,2,"2024-01-10T15:51:55.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095178,1704901915579,-3000.0,0.0003917,30,"2024-01-10T15:51:55.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095179,1704901915589,-5800.0,0.00039174,2,"2024-01-10T15:51:55.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095180,1704901915599,-500.0,0.00039177,10,"2024-01-10T15:51:55.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095181,1704901915609,-5800.0,0.00039183,2,"2024-01-10T15:51:55.609",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095182,1704901915619,-454.71643678,0.00039188,7,"2024-01-10T15:51:55.619",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095183,1704901915629,-153.25468709,0.00039189,7,"2024-01-10T15:51:55.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095184,1704901915638,-5800.0,0.00039191,2,"2024-01-10T15:51:55.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095185,1704901915647,-150.80834967,0.00039199,7,"2024-01-10T15:51:55.647",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095186,1704901915657,-1000.0,0.000392,2,"2024-01-10T15:51:55.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095187,1704901915666,-1000.0,0.000392,2,"2024-01-10T15:51:55.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095188,1704901915675,-2000.0,0.000392,2,"2024-01-10T15:51:55.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095189,1704901915684,-167.92909193,0.00039214,7,"2024-01-10T15:51:55.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095190,1704901915694,-150.80834967,0.00039222,7,"2024-01-10T15:51:55.694",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095191,1704901915704,-454.71643678,0.00039223,7,"2024-01-10T15:51:55.704",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095192,1704901915713,-473.11,0.00039228,60,"2024-01-10T15:51:55.713",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095193,1704901915723,-500.0,0.00039246,7,"2024-01-10T15:51:55.723",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095194,1704901915732,-473.65,0.0003926,2,"2024-01-10T15:51:55.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095195,1704901915741,-153.84,0.00039269,2,"2024-01-10T15:51:55.741",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095196,1704901915752,-50000.0,0.00039302,30,"2024-01-10T15:51:55.752",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095197,1704901915762,-172.498787,0.00039324,2,"2024-01-10T15:51:55.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095198,1704901915772,-186.710323,0.00039324,2,"2024-01-10T15:51:55.772",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095199,1704901915783,-172.498787,0.00039324,2,"2024-01-10T15:51:55.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095200,1704901915798,-186.710324,0.00039324,2,"2024-01-10T15:51:55.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095201,1704901915808,-172.498787,0.00039324,2,"2024-01-10T15:51:55.808",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095202,1704901915819,-171.288262,0.00039324,2,"2024-01-10T15:51:55.819",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095203,1704901915828,-186.710325,0.00039324,2,"2024-01-10T15:51:55.828",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095204,1704901915838,-342.637163,0.00039324,2,"2024-01-10T15:51:55.838",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095205,1704901915848,-197.421135,0.00039324,2,"2024-01-10T15:51:55.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095206,1704901915859,-162.928926,0.00039324,2,"2024-01-10T15:51:55.859",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095207,1704901915869,-1362.288362,0.00039324,2,"2024-01-10T15:51:55.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095208,1704901915879,-160.127213,0.00039324,2,"2024-01-10T15:51:55.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095209,1704901915889,-171.288258,0.00039324,2,"2024-01-10T15:51:55.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095210,1704901915899,-279.674293,0.00039324,2,"2024-01-10T15:51:55.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095211,1704901915909,-160.769849,0.00039324,2,"2024-01-10T15:51:55.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095212,1704901915919,-150.0,0.00039324,2,"2024-01-10T15:51:55.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095213,1704901915929,-585.10806922,0.00039365,7,"2024-01-10T15:51:55.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095214,1704901915939,-150.0,0.00039366,2,"2024-01-10T15:51:55.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095215,1704901915949,-150.05964639,0.00039371,7,"2024-01-10T15:51:55.949",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095216,1704901915959,-150.0,0.00039392,7,"2024-01-10T15:51:55.959",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095217,1704901915969,-150.0,0.000394,28,"2024-01-10T15:51:55.969",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095218,1704901915979,-585.10806922,0.00039421,7,"2024-01-10T15:51:55.979",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095219,1704901915989,-500.0,0.00039422,4,"2024-01-10T15:51:55.989",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095220,1704901916000,-500.0,0.00039431,4,"2024-01-10T15:51:56.000",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095221,1704901916014,-5800.0,0.00039449,2,"2024-01-10T15:51:56.014",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095222,1704901916023,-599.278066,0.00039452,14,"2024-01-10T15:51:56.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095223,1704901916033,-153.25468709,0.00039453,7,"2024-01-10T15:51:56.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095224,1704901916047,-156.11334271,0.00039477,7,"2024-01-10T15:51:56.047",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095225,1704901916057,-300.0,0.000395,14,"2024-01-10T15:51:56.057",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095226,1704901916067,-150.05964639,0.00039503,7,"2024-01-10T15:51:56.067",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095227,1704901916077,-150.0,0.00039548,120,"2024-01-10T15:51:56.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095228,1704901916089,-248.10687085,0.00039564,7,"2024-01-10T15:51:56.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095229,1704901916100,-500.0,0.00039571,4,"2024-01-10T15:51:56.100",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095230,1704901916110,-500.0,0.0003958,4,"2024-01-10T15:51:56.110",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095231,1704901916120,-247.22115209,0.0003958,5,"2024-01-10T15:51:56.120",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095232,1704901916130,-500.0,0.00039588,4,"2024-01-10T15:51:56.130",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095233,1704901916140,-500.0,0.00039591,4,"2024-01-10T15:51:56.140",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095234,1704901916151,-500.0,0.00039597,4,"2024-01-10T15:51:56.151",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095235,1704901916161,-500.0,0.000396,4,"2024-01-10T15:51:56.161",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095236,1704901916171,-6293.78,0.0003963,2,"2024-01-10T15:51:56.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095237,1704901916181,-5800.0,0.00039648,2,"2024-01-10T15:51:56.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095238,1704901916191,-150.63,0.00039651,2,"2024-01-10T15:51:56.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095239,1704901916201,-5800.0,0.00039656,2,"2024-01-10T15:51:56.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095240,1704901916212,-153.25468709,0.00039659,7,"2024-01-10T15:51:56.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095241,1704901916222,-5000.0,0.00039662,3,"2024-01-10T15:51:56.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095242,1704901916233,-5800.0,0.00039665,2,"2024-01-10T15:51:56.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095243,1704901916243,-209.0,0.0003967,2,"2024-01-10T15:51:56.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095244,1704901916254,-5800.0,0.00039673,2,"2024-01-10T15:51:56.254",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095245,1704901916264,-454.71643678,0.00039682,7,"2024-01-10T15:51:56.264",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095246,1704901916274,-153.3804799,0.00039691,7,"2024-01-10T15:51:56.274",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095247,1704901916284,-150.05964639,0.00039698,7,"2024-01-10T15:51:56.284",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095248,1704901916296,-4011.00910844,0.000397,4,"2024-01-10T15:51:56.296",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095249,1704901916306,-8000.0,0.000397,2,"2024-01-10T15:51:56.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095250,1704901916317,-585.10806922,0.00039749,7,"2024-01-10T15:51:56.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095251,1704901916326,-302.0,0.00039789,4,"2024-01-10T15:51:56.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095252,1704901916336,-980.48609171,0.000398,4,"2024-01-10T15:51:56.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095253,1704901916346,-21338.66,0.000398,30,"2024-01-10T15:51:56.346",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095254,1704901916356,-150205.23824739,0.000398,2,"2024-01-10T15:51:56.356",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095255,1704901916366,-150.80834967,0.00039807,7,"2024-01-10T15:51:56.366",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095256,1704901916376,-342.637163,0.00039816,2,"2024-01-10T15:51:56.376",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095257,1704901916385,-1362.288362,0.00039816,2,"2024-01-10T15:51:56.385",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095258,1704901916395,-160.127213,0.00039816,2,"2024-01-10T15:51:56.395",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095259,1704901916404,-279.674293,0.00039816,2,"2024-01-10T15:51:56.404",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095260,1704901916414,-454.71643678,0.00039823,7,"2024-01-10T15:51:56.414",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095261,1704901916424,-1925.49640363,0.00039825,2,"2024-01-10T15:51:56.424",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095262,1704901916434,-58000.0,0.00039839,5,"2024-01-10T15:51:56.434",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095263,1704901916443,-58000.0,0.00039848,5,"2024-01-10T15:51:56.443",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095264,1704901916453,-585.10806922,0.00039852,7,"2024-01-10T15:51:56.453",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095265,1704901916462,-58000.0,0.00039856,5,"2024-01-10T15:51:56.462",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095266,1704901916472,-58000.0,0.00039865,5,"2024-01-10T15:51:56.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095267,1704901916481,-58000.0,0.00039874,5,"2024-01-10T15:51:56.481",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095268,1704901916493,-275.7068033,0.000399,4,"2024-01-10T15:51:56.493",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095269,1704901916511,-150.0,0.000399,29,"2024-01-10T15:51:56.511",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095270,1704901916521,-585.10806922,0.00039905,7,"2024-01-10T15:51:56.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095271,1704901916531,-248.10687085,0.00039933,7,"2024-01-10T15:51:56.531",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095272,1704901916542,-58000.0,0.00039958,5,"2024-01-10T15:51:56.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095273,1704901916552,-150.0,0.0003998,2,"2024-01-10T15:51:56.552",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095274,1704901916563,-597.71867679,0.0003998,3,"2024-01-10T15:51:56.563",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095275,1704901916573,-315.0,0.0003998,3,"2024-01-10T15:51:56.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095276,1704901916583,-157.5,0.0003998,3,"2024-01-10T15:51:56.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095277,1704901916592,-535.68348108,0.0003998,3,"2024-01-10T15:51:56.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095278,1704901916602,-150.80834967,0.00039985,7,"2024-01-10T15:51:56.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095279,1704901916612,-300.0,0.00039987,3,"2024-01-10T15:51:56.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095280,1704901916622,-200.0,0.00039987,9,"2024-01-10T15:51:56.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095281,1704901916632,-5135.99436052,0.0003999,10,"2024-01-10T15:51:56.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095282,1704901916672,-283757.64071892,0.0003999,2,"2024-01-10T15:51:56.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095283,1704901916683,-405.0,0.0003999,3,"2024-01-10T15:51:56.683",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095284,1704901916692,-454.71643678,0.00039991,7,"2024-01-10T15:51:56.692",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095285,1704901916702,-6363.56331989,0.00039998,5,"2024-01-10T15:51:56.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095286,1704901916712,-777.75552086,0.00039998,5,"2024-01-10T15:51:56.712",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095287,1704901916722,-308.25484811,0.00039998,5,"2024-01-10T15:51:56.722",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095288,1704901916732,-454.71643678,0.00039999,7,"2024-01-10T15:51:56.732",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095289,1704901916740,-100000.0,0.0004,3,"2024-01-10T15:51:56.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095290,1704901916750,-54181.40254981,0.0004,4,"2024-01-10T15:51:56.750",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095291,1704901916760,-156.14755448,0.0004,4,"2024-01-10T15:51:56.760",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095292,1704901916769,-6278.09481333,0.0004,4,"2024-01-10T15:51:56.769",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095293,1704901916779,-617.44681957,0.0004,4,"2024-01-10T15:51:56.779",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095294,1704901916789,-1057.70156371,0.0004,10,"2024-01-10T15:51:56.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095295,1704901916798,-6808.57416919,0.0004,4,"2024-01-10T15:51:56.798",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095296,1704901916807,-1652.50615818,0.0004,4,"2024-01-10T15:51:56.807",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095297,1704901916817,-606.25392709,0.0004,2,"2024-01-10T15:51:56.817",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095298,1704901916826,-2231.75044759,0.0004,15,"2024-01-10T15:51:56.826",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095299,1704901916836,-186.07403498,0.0004,4,"2024-01-10T15:51:56.836",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095300,1704901916846,-187.17890113,0.0004,4,"2024-01-10T15:51:56.846",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095301,1704901916855,-2500.0,0.0004,14,"2024-01-10T15:51:56.855",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095302,1704901916866,-4519.0,0.0004,21,"2024-01-10T15:51:56.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095303,1704901916876,-2000.0,0.0004,2,"2024-01-10T15:51:56.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095304,1704901916887,-1001.0,0.0004,2,"2024-01-10T15:51:56.887",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095305,1704901916897,-930.67019235,0.0004,10,"2024-01-10T15:51:56.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095306,1704901916908,-6969.37180853,0.0004,15,"2024-01-10T15:51:56.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095307,1704901916918,-250.35,0.0004,7,"2024-01-10T15:51:56.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095308,1704901916929,-153.0,0.0004,6,"2024-01-10T15:51:56.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095309,1704901916939,-24025.0,0.0004,10,"2024-01-10T15:51:56.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095310,1704901916950,-675.19848368,0.0004,10,"2024-01-10T15:51:56.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095311,1704901916961,-161.63385363,0.0004,5,"2024-01-10T15:51:56.961",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095312,1704901916973,-251.31613521,0.0004,120,"2024-01-10T15:51:56.973",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095313,1704901916985,-1000.0,0.0004,30,"2024-01-10T15:51:56.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095314,1704901916996,-1000.0,0.0004,30,"2024-01-10T15:51:56.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095315,1704901917007,-1000.0,0.0004,30,"2024-01-10T15:51:57.007",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095316,1704901917018,-1000.0,0.0004,30,"2024-01-10T15:51:57.018",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095317,1704901917029,-1000.0,0.0004,30,"2024-01-10T15:51:57.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095318,1704901917041,-1000.0,0.0004,30,"2024-01-10T15:51:57.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095319,1704901917062,-1000.0,0.0004,30,"2024-01-10T15:51:57.062",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095320,1704901917077,-709.846559,0.0004,30,"2024-01-10T15:51:57.077",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095321,1704901917088,-19111.17880258,0.0004,2,"2024-01-10T15:51:57.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095322,1704901917103,-807.0,0.0004,30,"2024-01-10T15:51:57.103",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095323,1704901917114,-1688.0,0.0004,14,"2024-01-10T15:51:57.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095324,1704901917125,-1688.0,0.0004,14,"2024-01-10T15:51:57.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095325,1704901917136,-1688.0,0.0004,14,"2024-01-10T15:51:57.136",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095326,1704901917146,-1688.0,0.0004,14,"2024-01-10T15:51:57.146",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095327,1704901917156,-1688.0,0.0004,14,"2024-01-10T15:51:57.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095328,1704901917167,-1688.0,0.0004,14,"2024-01-10T15:51:57.167",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095329,1704901917180,-1688.0,0.0004,14,"2024-01-10T15:51:57.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095330,1704901917191,-765.63414003,0.0004,120,"2024-01-10T15:51:57.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095331,1704901917202,-2500.0,0.0004,7,"2024-01-10T15:51:57.202",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095332,1704901917212,-7636.53836556,0.0004,3,"2024-01-10T15:51:57.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095333,1704901917223,-2000.0,0.0004,30,"2024-01-10T15:51:57.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095334,1704901917234,-2000.0,0.0004,30,"2024-01-10T15:51:57.234",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095335,1704901917244,-2330.27034,0.0004,30,"2024-01-10T15:51:57.244",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095336,1704901917255,-103397.84077711,0.0004,12,"2024-01-10T15:51:57.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095337,1704901917265,-503.6456617,0.0004,5,"2024-01-10T15:51:57.265",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095338,1704901917460,-167.18191776,0.0004,120,"2024-01-10T15:51:57.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095339,1704901917472,-250.0,0.0004,120,"2024-01-10T15:51:57.472",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095340,1704901917483,-510.61489362,0.0004,30,"2024-01-10T15:51:57.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095341,1704901917495,-10000.0,0.0004,20,"2024-01-10T15:51:57.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095342,1704901917506,-1200.0,0.0004,30,"2024-01-10T15:51:57.506",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095343,1704901917517,-1032.02163302,0.0004,30,"2024-01-10T15:51:57.517",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095344,1704901917527,-1000.0,0.0004,2,"2024-01-10T15:51:57.527",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095345,1704901917539,-1000.0,0.0004,3,"2024-01-10T15:51:57.539",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095346,1704901917562,-1000.0,0.0004,4,"2024-01-10T15:51:57.562",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095347,1704901917573,-1000.0,0.0004,5,"2024-01-10T15:51:57.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095348,1704901917585,-1000.0,0.0004,6,"2024-01-10T15:51:57.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095349,1704901917596,-1000.0,0.0004,7,"2024-01-10T15:51:57.596",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095350,1704901917607,-167.1932401,0.0004,120,"2024-01-10T15:51:57.607",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095351,1704901917618,-5539.0,0.0004,90,"2024-01-10T15:51:57.618",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095352,1704901917630,-10331.82750921,0.0004,30,"2024-01-10T15:51:57.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095353,1704901917640,-5244.4,0.0004,20,"2024-01-10T15:51:57.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095354,1704901917651,-4000.0,0.0004,10,"2024-01-10T15:51:57.651",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095355,1704901917662,-1000.0,0.0004,30,"2024-01-10T15:51:57.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095356,1704901917673,-294546.08975718,0.0004,7,"2024-01-10T15:51:57.673",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095357,1704901917685,-188.43114187,0.0004,30,"2024-01-10T15:51:57.685",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095358,1704901917697,-1000.0,0.0004,4,"2024-01-10T15:51:57.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095359,1704901917708,-20156.7013935,0.0004,9,"2024-01-10T15:51:57.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095360,1704901917719,-900.0,0.0004,41,"2024-01-10T15:51:57.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095361,1704901917730,-79350.0,0.0004,10,"2024-01-10T15:51:57.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095362,1704901917740,-1508.1609,0.0004,3,"2024-01-10T15:51:57.740",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095363,1704901917751,-28486.3873426,0.0004,2,"2024-01-10T15:51:57.751",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095364,1704901917762,-82783.0,0.0004,4,"2024-01-10T15:51:57.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095365,1704901917773,-5000.0,0.0004,14,"2024-01-10T15:51:57.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095366,1704901917783,-5000.0,0.0004,14,"2024-01-10T15:51:57.783",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095367,1704901917799,-5000.0,0.0004,7,"2024-01-10T15:51:57.799",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095368,1704901917810,-1750.0,0.0004,4,"2024-01-10T15:51:57.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095369,1704901917821,-14669.67511469,0.0004,10,"2024-01-10T15:51:57.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095370,1704901917832,-386.05590466,0.0004,120,"2024-01-10T15:51:57.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095371,1704901917843,-282.8193798,0.0004,10,"2024-01-10T15:51:57.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095372,1704901917854,-500.0,0.0004,10,"2024-01-10T15:51:57.854",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095373,1704901917865,-644.0,0.0004,10,"2024-01-10T15:51:57.865",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095374,1704901917877,-500.0,0.0004,10,"2024-01-10T15:51:57.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095375,1704901917888,-110492.52,0.0004,15,"2024-01-10T15:51:57.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095376,1704901917899,-3199.0,0.0004,10,"2024-01-10T15:51:57.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095377,1704901917909,-474.79823516,0.0004,2,"2024-01-10T15:51:57.909",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095378,1704901917919,-5000.0,0.0004,30,"2024-01-10T15:51:57.919",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095379,1704901917931,-9872.689297,0.0004,120,"2024-01-10T15:51:57.931",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095380,1704901917942,-621591.0,0.0004,2,"2024-01-10T15:51:57.942",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095381,1704901917953,-183.7857841,0.0004,2,"2024-01-10T15:51:57.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095382,1704901917965,-836.02641174,0.0004,15,"2024-01-10T15:51:57.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095383,1704901917976,-8600.0,0.0004,7,"2024-01-10T15:51:57.976",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095384,1704901917987,-1000.0,0.0004,10,"2024-01-10T15:51:57.987",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095385,1704901917998,-100000.0,0.0004,2,"2024-01-10T15:51:57.998",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095386,1704901918010,-5000.0,0.0004,30,"2024-01-10T15:51:58.010",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095387,1704901918021,-300000.0,0.0004,3,"2024-01-10T15:51:58.021",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095388,1704901918034,-67754.0,0.0004,10,"2024-01-10T15:51:58.034",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095389,1704901918049,-880.58751263,0.0004,2,"2024-01-10T15:51:58.049",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095390,1704901918061,-298.40709989,0.0004,2,"2024-01-10T15:51:58.061",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095391,1704901918074,-9111.22205453,0.0004,2,"2024-01-10T15:51:58.074",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095392,1704901918085,-8946.63063832,0.0004,2,"2024-01-10T15:51:58.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095393,1704901918096,-2136.99019412,0.0004,2,"2024-01-10T15:51:58.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095394,1704901918108,-1139.07160524,0.0004,2,"2024-01-10T15:51:58.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095395,1704901918119,-9239.09689839,0.0004,2,"2024-01-10T15:51:58.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095396,1704901918131,-5334.97759029,0.0004,2,"2024-01-10T15:51:58.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095397,1704901918142,-1500.46578823,0.0004,2,"2024-01-10T15:51:58.142",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095398,1704901918153,-2134.97619064,0.0004,2,"2024-01-10T15:51:58.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095399,1704901918166,-200.19849942,0.0004,2,"2024-01-10T15:51:58.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095400,1704901918177,-80000.0,0.0004,2,"2024-01-10T15:51:58.177",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095401,1704901918189,-221.58910572,0.0004,2,"2024-01-10T15:51:58.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095402,1704901918201,-300.0,0.0004,14,"2024-01-10T15:51:58.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095403,1704901918212,-300.0,0.0004,14,"2024-01-10T15:51:58.212",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095404,1704901918224,-300.0,0.0004,14,"2024-01-10T15:51:58.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095405,1704901918235,-301.29,0.0004,14,"2024-01-10T15:51:58.235",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095406,1704901918245,-819.36261273,0.0004,7,"2024-01-10T15:51:58.245",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095407,1704901918255,-255.0,0.0004,12,"2024-01-10T15:51:58.255",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095408,1704901918266,-266.16419828,0.0004,3,"2024-01-10T15:51:58.266",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095409,1704901918275,-255.0,0.0004,12,"2024-01-10T15:51:58.275",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095410,1704901918286,-10000.0,0.0004,2,"2024-01-10T15:51:58.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095411,1704901918299,-169.0,0.0004,14,"2024-01-10T15:51:58.299",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095412,1704901918310,-255.0,0.0004,12,"2024-01-10T15:51:58.310",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095413,1704901918320,-255.0,0.0004,12,"2024-01-10T15:51:58.320",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095414,1704901918330,-255.0,0.0004,12,"2024-01-10T15:51:58.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095415,1704901918340,-255.0,0.0004,12,"2024-01-10T15:51:58.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095416,1704901918350,-392.64,0.0004,10,"2024-01-10T15:51:58.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095417,1704901918359,-506.88906595,0.0004,2,"2024-01-10T15:51:58.359",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095418,1704901918369,-150.0,0.0004,2,"2024-01-10T15:51:58.369",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095419,1704901918378,-255.0,0.0004,12,"2024-01-10T15:51:58.378",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095420,1704901918388,-164.0,0.0004,14,"2024-01-10T15:51:58.388",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095421,1704901918397,-10860.0,0.0004,5,"2024-01-10T15:51:58.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095422,1704901918406,-450.0,0.0004002,10,"2024-01-10T15:51:58.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095423,1704901918416,-450.0,0.0004002,3,"2024-01-10T15:51:58.416",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095424,1704901918426,-247.22115209,0.00040023,6,"2024-01-10T15:51:58.426",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095425,1704901918436,-150.05964639,0.00040034,7,"2024-01-10T15:51:58.436",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095426,1704901918446,-248.10687085,0.00040039,7,"2024-01-10T15:51:58.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095427,1704901918456,-150.0,0.00040058,120,"2024-01-10T15:51:58.456",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095428,1704901918466,-153.25468709,0.00040063,7,"2024-01-10T15:51:58.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095429,1704901918475,-8038.5443984,0.0004007,10,"2024-01-10T15:51:58.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095430,1704901918485,-158.77065756,0.00040071,7,"2024-01-10T15:51:58.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095431,1704901918494,-585.10806922,0.00040077,7,"2024-01-10T15:51:58.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095432,1704901918504,-454.71643678,0.00040103,7,"2024-01-10T15:51:58.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095433,1704901918514,-454.71643678,0.00040111,7,"2024-01-10T15:51:58.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095434,1704901918523,-150.0,0.00040134,7,"2024-01-10T15:51:58.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095435,1704901918532,-3000.0,0.0004017,30,"2024-01-10T15:51:58.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095436,1704901918545,-153.84,0.00040183,2,"2024-01-10T15:51:58.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095437,1704901918555,-17409.0,0.000402,3,"2024-01-10T15:51:58.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095438,1704901918564,-1000.0,0.000402,2,"2024-01-10T15:51:58.564",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095439,1704901918573,-1000.0,0.000402,2,"2024-01-10T15:51:58.573",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095440,1704901918583,-2000.0,0.000402,2,"2024-01-10T15:51:58.583",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095441,1704901918592,-50000.0,0.00040203,30,"2024-01-10T15:51:58.592",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095442,1704901918602,-152.0,0.00040233,8,"2024-01-10T15:51:58.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095443,1704901918612,-150.80834967,0.00040248,7,"2024-01-10T15:51:58.612",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095444,1704901918621,-500.0,0.00040273,10,"2024-01-10T15:51:58.621",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095445,1704901918630,-150.0,0.00040303,2,"2024-01-10T15:51:58.630",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095446,1704901918640,-585.10806922,0.00040306,7,"2024-01-10T15:51:58.640",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095447,1704901918650,-342.637163,0.00040307,2,"2024-01-10T15:51:58.650",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095448,1704901918660,-1362.288362,0.00040307,2,"2024-01-10T15:51:58.660",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095449,1704901918669,-160.127213,0.00040307,2,"2024-01-10T15:51:58.669",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095450,1704901918679,-279.674293,0.00040307,2,"2024-01-10T15:51:58.679",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095451,1704901918688,-172.498787,0.00040307,2,"2024-01-10T15:51:58.688",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095452,1704901918697,-153.25468709,0.00040309,7,"2024-01-10T15:51:58.697",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095453,1704901918707,-150.80834967,0.00040348,7,"2024-01-10T15:51:58.707",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095454,1704901918715,-593.85,0.00040349,15,"2024-01-10T15:51:58.715",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095455,1704901918725,-203.0,0.0004035,2,"2024-01-10T15:51:58.725",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095456,1704901918734,-153.25468709,0.00040361,7,"2024-01-10T15:51:58.734",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095457,1704901918744,-210.0,0.0004038,2,"2024-01-10T15:51:58.744",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095458,1704901918753,-209.0,0.0004038,2,"2024-01-10T15:51:58.753",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095459,1704901918762,-157.29946515,0.00040399,7,"2024-01-10T15:51:58.762",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095460,1704901918771,-450.0,0.000404,10,"2024-01-10T15:51:58.771",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095461,1704901918780,-245.446606,0.000404,30,"2024-01-10T15:51:58.780",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095462,1704901918789,-170.0,0.0004043,50,"2024-01-10T15:51:58.789",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095463,1704901918802,-604.0,0.00040458,7,"2024-01-10T15:51:58.802",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095464,1704901918811,-247.22115209,0.00040465,8,"2024-01-10T15:51:58.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095465,1704901918820,-300.0,0.0004048,2,"2024-01-10T15:51:58.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095466,1704901918830,-2016.46014429,0.000405,15,"2024-01-10T15:51:58.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095467,1704901918839,-17409.0,0.000405,5,"2024-01-10T15:51:58.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095468,1704901918848,-300.0,0.000405,15,"2024-01-10T15:51:58.848",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095469,1704901918858,-200.0,0.000405,2,"2024-01-10T15:51:58.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095470,1704901918867,-454.71643678,0.00040534,7,"2024-01-10T15:51:58.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095471,1704901918877,-642.81,0.00040547,30,"2024-01-10T15:51:58.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095472,1704901918886,-642.81,0.00040547,30,"2024-01-10T15:51:58.886",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095473,1704901918895,-642.81,0.00040547,30,"2024-01-10T15:51:58.895",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095474,1704901918904,-642.81,0.00040547,30,"2024-01-10T15:51:58.904",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095475,1704901918914,-642.81,0.00040547,30,"2024-01-10T15:51:58.914",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095476,1704901918923,-642.81,0.00040547,30,"2024-01-10T15:51:58.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095477,1704901918932,-642.81,0.00040547,30,"2024-01-10T15:51:58.932",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095478,1704901918941,-642.81,0.00040547,30,"2024-01-10T15:51:58.941",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095479,1704901918951,-642.81,0.00040547,30,"2024-01-10T15:51:58.951",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095480,1704901918960,-642.81,0.00040547,30,"2024-01-10T15:51:58.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095481,1704901918978,-642.81,0.00040547,30,"2024-01-10T15:51:58.978",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095482,1704901918988,-642.81,0.00040547,30,"2024-01-10T15:51:58.988",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095483,1704901918997,-642.81,0.00040547,30,"2024-01-10T15:51:58.997",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095484,1704901919008,-642.81,0.00040547,30,"2024-01-10T15:51:59.008",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095485,1704901919017,-642.81,0.00040547,30,"2024-01-10T15:51:59.017",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095486,1704901919027,-642.81,0.00040547,30,"2024-01-10T15:51:59.027",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095487,1704901919036,-642.81,0.00040547,30,"2024-01-10T15:51:59.036",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095488,1704901919050,-642.81,0.00040547,30,"2024-01-10T15:51:59.050",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095489,1704901919059,-642.81,0.00040547,30,"2024-01-10T15:51:59.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095490,1704901919069,-642.81,0.00040547,30,"2024-01-10T15:51:59.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095491,1704901919078,-642.81,0.00040547,30,"2024-01-10T15:51:59.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095492,1704901919088,-642.81,0.00040547,30,"2024-01-10T15:51:59.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095493,1704901919096,-642.81,0.00040547,30,"2024-01-10T15:51:59.096",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095494,1704901919105,-642.90856832,0.00040547,30,"2024-01-10T15:51:59.105",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095495,1704901919115,-599.278066,0.00040548,14,"2024-01-10T15:51:59.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095496,1704901919125,-454.71643678,0.00040559,7,"2024-01-10T15:51:59.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095497,1704901919134,-248.10687085,0.00040588,7,"2024-01-10T15:51:59.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095498,1704901919144,-248.10687085,0.00040593,7,"2024-01-10T15:51:59.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095499,1704901919153,-157.57,0.000406,4,"2024-01-10T15:51:59.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095500,1704901919162,-157.57,0.000406,4,"2024-01-10T15:51:59.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095501,1704901919171,-157.57,0.000406,4,"2024-01-10T15:51:59.171",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095502,1704901919180,-157.57,0.000406,4,"2024-01-10T15:51:59.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095503,1704901919189,-157.57,0.000406,4,"2024-01-10T15:51:59.189",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095504,1704901919198,-157.57,0.000406,4,"2024-01-10T15:51:59.198",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095505,1704901919208,-3110.92,0.000406,4,"2024-01-10T15:51:59.208",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095506,1704901919218,-3110.92,0.000406,4,"2024-01-10T15:51:59.218",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095507,1704901919228,-3110.92,0.000406,4,"2024-01-10T15:51:59.228",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095508,1704901919238,-3110.92,0.000406,4,"2024-01-10T15:51:59.238",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095509,1704901919248,-3110.92,0.000406,4,"2024-01-10T15:51:59.248",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095510,1704901919258,-3110.92,0.000406,4,"2024-01-10T15:51:59.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095511,1704901919268,-3110.92,0.000406,4,"2024-01-10T15:51:59.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095512,1704901919278,-3110.92,0.000406,4,"2024-01-10T15:51:59.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095513,1704901919289,-3110.92,0.000406,4,"2024-01-10T15:51:59.289",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095514,1704901919304,-3110.92,0.000406,4,"2024-01-10T15:51:59.304",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095515,1704901919314,-3110.92,0.000406,4,"2024-01-10T15:51:59.314",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095516,1704901919324,-3110.92,0.000406,4,"2024-01-10T15:51:59.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095517,1704901919334,-3110.92,0.000406,4,"2024-01-10T15:51:59.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095518,1704901919344,-3110.92,0.000406,4,"2024-01-10T15:51:59.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095519,1704901919353,-3110.92,0.000406,4,"2024-01-10T15:51:59.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095520,1704901919363,-3110.92,0.000406,4,"2024-01-10T15:51:59.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095521,1704901919372,-3110.92,0.000406,4,"2024-01-10T15:51:59.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095522,1704901919382,-3110.92,0.000406,4,"2024-01-10T15:51:59.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095523,1704901919391,-3110.92,0.000406,4,"2024-01-10T15:51:59.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095524,1704901919400,-3110.92,0.000406,4,"2024-01-10T15:51:59.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095525,1704901919410,-3650.73268822,0.0004062,33,"2024-01-10T15:51:59.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095526,1704901919420,-150.3425,0.0004063,2,"2024-01-10T15:51:59.420",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095527,1704901919429,-9664.09195048,0.0004063,2,"2024-01-10T15:51:59.429",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095528,1704901919438,-4896.50366981,0.0004063,2,"2024-01-10T15:51:59.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095529,1704901919448,-337.96897587,0.0004063,2,"2024-01-10T15:51:59.448",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095530,1704901919457,-3301.085,0.0004063,2,"2024-01-10T15:51:59.457",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095531,1704901919466,-150.0,0.00040635,2,"2024-01-10T15:51:59.466",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095532,1704901919475,-153.25468709,0.0004064,7,"2024-01-10T15:51:59.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095533,1704901919485,-150.05964639,0.00040649,7,"2024-01-10T15:51:59.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095534,1704901919495,-585.10806922,0.00040657,7,"2024-01-10T15:51:59.495",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095535,1704901919504,-167.92909193,0.00040666,7,"2024-01-10T15:51:59.504",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095536,1704901919514,-100143.50730668,0.0004068,30,"2024-01-10T15:51:59.514",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095537,1704901919523,-1876.66,0.00040682,2,"2024-01-10T15:51:59.523",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095538,1704901919533,-406.05,0.00040682,2,"2024-01-10T15:51:59.533",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095539,1704901919545,-248.10687085,0.00040726,7,"2024-01-10T15:51:59.545",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095540,1704901919556,-473.65,0.00040733,2,"2024-01-10T15:51:59.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095541,1704901919565,-1999.0,0.00040767,30,"2024-01-10T15:51:59.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095542,1704901919575,-500.0,0.0004077,7,"2024-01-10T15:51:59.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095543,1704901919585,-248.10687085,0.00040771,7,"2024-01-10T15:51:59.585",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095544,1704901919595,-450.0,0.00040779,10,"2024-01-10T15:51:59.595",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095545,1704901919605,-150.80834967,0.0004078,7,"2024-01-10T15:51:59.605",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095546,1704901919615,-150.05964639,0.00040787,7,"2024-01-10T15:51:59.615",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095547,1704901919624,-1999.0,0.00040794,30,"2024-01-10T15:51:59.624",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095548,1704901919634,-342.637163,0.00040799,2,"2024-01-10T15:51:59.634",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095549,1704901919644,-1362.288362,0.00040799,2,"2024-01-10T15:51:59.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095550,1704901919653,-160.127213,0.00040799,2,"2024-01-10T15:51:59.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095551,1704901919663,-279.674293,0.00040799,2,"2024-01-10T15:51:59.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095552,1704901919672,-41000.0,0.000408,7,"2024-01-10T15:51:59.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095553,1704901919681,-4000.0,0.000408,4,"2024-01-10T15:51:59.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095554,1704901919691,-75915.0,0.000408,30,"2024-01-10T15:51:59.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095555,1704901919700,-968.95132094,0.000408,2,"2024-01-10T15:51:59.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095556,1704901919711,-71192.0050042,0.000408,30,"2024-01-10T15:51:59.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095557,1704901919720,-1999.0,0.00040821,30,"2024-01-10T15:51:59.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095558,1704901919730,-153.25468709,0.00040848,7,"2024-01-10T15:51:59.730",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095559,1704901919739,-1999.0,0.00040849,30,"2024-01-10T15:51:59.739",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095560,1704901919748,-5000.0,0.00040854,4,"2024-01-10T15:51:59.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095561,1704901919758,-153.25468709,0.0004086,7,"2024-01-10T15:51:59.758",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095562,1704901919767,-1999.0,0.00040876,30,"2024-01-10T15:51:59.767",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095563,1704901919777,-585.10806922,0.00040879,7,"2024-01-10T15:51:59.777",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095564,1704901919787,-165.39374661,0.00040882,30,"2024-01-10T15:51:59.787",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095565,1704901919800,-1004.1836342,0.00040888,10,"2024-01-10T15:51:59.800",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095566,1704901919810,-2002.7303,0.0004089,3,"2024-01-10T15:51:59.810",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095567,1704901919820,-187.21630808,0.000409,120,"2024-01-10T15:51:59.820",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095568,1704901919830,-758.0,0.000409,14,"2024-01-10T15:51:59.830",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095569,1704901919839,-1999.0,0.00040904,30,"2024-01-10T15:51:59.839",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095570,1704901919849,-247.22115209,0.00040908,10,"2024-01-10T15:51:59.849",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095571,1704901919858,-206.0,0.00040911,28,"2024-01-10T15:51:59.858",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095572,1704901919869,-152.4404123,0.0004092,5,"2024-01-10T15:51:59.869",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095573,1704901919879,-1999.0,0.00040931,30,"2024-01-10T15:51:59.879",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095574,1704901919888,-1999.0,0.00040958,30,"2024-01-10T15:51:59.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095575,1704901919899,-1999.0,0.00040986,30,"2024-01-10T15:51:59.899",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095576,1704901920072,-7659.69,0.00040986,3,"2024-01-10T15:52:00.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095577,1704901920083,-500.0,0.00040987,5,"2024-01-10T15:52:00.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095578,1704901920094,-454.71643678,0.00040988,7,"2024-01-10T15:52:00.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095579,1704901920104,-1221.0,0.0004099,3,"2024-01-10T15:52:00.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095580,1704901920115,-2421.57912398,0.00040995,30,"2024-01-10T15:52:00.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095581,1704901920125,-2790.12835836,0.00040998,5,"2024-01-10T15:52:00.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095582,1704901920135,-15603.54274255,0.00040998,2,"2024-01-10T15:52:00.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095583,1704901920145,-35726.72553247,0.00040998,2,"2024-01-10T15:52:00.145",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095584,1704901920155,-38783.90420931,0.00040998,2,"2024-01-10T15:52:00.155",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095585,1704901920165,-100000.0,0.00041,3,"2024-01-10T15:52:00.165",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095586,1704901920175,-7013.0,0.00041,5,"2024-01-10T15:52:00.175",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095587,1704901920185,-5000.0,0.00041,7,"2024-01-10T15:52:00.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095588,1704901920194,-5000.0,0.00041,7,"2024-01-10T15:52:00.194",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095589,1704901920203,-270.85,0.00041,7,"2024-01-10T15:52:00.203",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095590,1704901920214,-60176.34250503,0.00041,3,"2024-01-10T15:52:00.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095591,1704901920224,-1000.0,0.00041,10,"2024-01-10T15:52:00.224",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095592,1704901920233,-1000.0,0.00041,10,"2024-01-10T15:52:00.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095593,1704901920243,-1000.0,0.00041,10,"2024-01-10T15:52:00.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095594,1704901920253,-1002.87,0.00041,7,"2024-01-10T15:52:00.253",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095595,1704901920263,-435.81434892,0.00041,30,"2024-01-10T15:52:00.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095596,1704901920272,-488.82450488,0.00041,30,"2024-01-10T15:52:00.272",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095597,1704901920282,-1000.0,0.00041,60,"2024-01-10T15:52:00.282",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095598,1704901920293,-1000.0,0.00041,60,"2024-01-10T15:52:00.293",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095599,1704901920307,-1000.0,0.00041,60,"2024-01-10T15:52:00.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095600,1704901920317,-902.9,0.00041,60,"2024-01-10T15:52:00.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095601,1704901920326,-1328.0,0.00041,120,"2024-01-10T15:52:00.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095602,1704901920335,-194.92585491,0.00041,30,"2024-01-10T15:52:00.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095603,1704901920344,-2989.52188972,0.00041,30,"2024-01-10T15:52:00.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095604,1704901920353,-3135.08,0.00041,15,"2024-01-10T15:52:00.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095605,1704901920363,-22573.56595098,0.00041,10,"2024-01-10T15:52:00.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095606,1704901920372,-5500.0,0.00041,2,"2024-01-10T15:52:00.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095607,1704901920381,-180.0,0.00041,120,"2024-01-10T15:52:00.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095608,1704901920391,-19749.0,0.00041,99,"2024-01-10T15:52:00.391",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095609,1704901920401,-2080.0465741,0.00041,4,"2024-01-10T15:52:00.401",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095610,1704901920411,-3521.3317947,0.00041,14,"2024-01-10T15:52:00.411",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095611,1704901920421,-152.86237066,0.00041,2,"2024-01-10T15:52:00.421",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095612,1704901920431,-1000.0,0.00041,5,"2024-01-10T15:52:00.431",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095613,1704901920441,-1000.0,0.00041,6,"2024-01-10T15:52:00.441",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095614,1704901920450,-1000.0,0.00041,7,"2024-01-10T15:52:00.450",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095615,1704901920460,-483.88939702,0.00041,20,"2024-01-10T15:52:00.460",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095616,1704901920470,-534.99663519,0.00041,20,"2024-01-10T15:52:00.470",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095617,1704901920479,-833.0,0.00041,7,"2024-01-10T15:52:00.479",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095618,1704901920489,-10041.54807626,0.00041,120,"2024-01-10T15:52:00.489",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095619,1704901920499,-1000.0,0.00041,4,"2024-01-10T15:52:00.499",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095620,1704901920508,-600.0,0.00041,42,"2024-01-10T15:52:00.508",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095621,1704901920518,-1000.0,0.00041,120,"2024-01-10T15:52:00.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095622,1704901920528,-1551451.62256027,0.00041,2,"2024-01-10T15:52:00.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095623,1704901920866,-4233609.03254716,0.00041,2,"2024-01-10T15:52:00.866",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095624,1704901920877,-4000.0,0.00041,60,"2024-01-10T15:52:00.877",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095625,1704901920888,-1005.61638051,0.00041,4,"2024-01-10T15:52:00.888",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095626,1704901920897,-10497.54858046,0.00041,19,"2024-01-10T15:52:00.897",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095627,1704901920908,-2000.0,0.00041,5,"2024-01-10T15:52:00.908",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095628,1704901920918,-25296.85186049,0.00041,3,"2024-01-10T15:52:00.918",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095629,1704901920929,-750.0,0.00041,3,"2024-01-10T15:52:00.929",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095630,1704901920939,-13046.80096431,0.00041,5,"2024-01-10T15:52:00.939",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095631,1704901920950,-13046.80096431,0.00041,5,"2024-01-10T15:52:00.950",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095632,1704901920960,-13046.80096431,0.00041,5,"2024-01-10T15:52:00.960",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095633,1704901920971,-13046.80096431,0.00041,5,"2024-01-10T15:52:00.971",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095634,1704901920981,-13046.80096431,0.00041,5,"2024-01-10T15:52:00.981",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095635,1704901920991,-13046.80096431,0.00041,5,"2024-01-10T15:52:00.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095636,1704901921003,-13046.80096431,0.00041,5,"2024-01-10T15:52:01.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095637,1704901921013,-13046.80096431,0.00041,5,"2024-01-10T15:52:01.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095638,1704901921023,-13046.80096431,0.00041,5,"2024-01-10T15:52:01.023",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095639,1704901921033,-13046.79996431,0.00041,5,"2024-01-10T15:52:01.033",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095640,1704901921043,-1013.46906692,0.00041,5,"2024-01-10T15:52:01.043",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095641,1704901921056,-161.79524979,0.00041,33,"2024-01-10T15:52:01.056",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095642,1704901921066,-298080.45105104,0.00041,7,"2024-01-10T15:52:01.066",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095643,1704901921076,-2012.92,0.00041,2,"2024-01-10T15:52:01.076",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095644,1704901921085,-150.0,0.00041,14,"2024-01-10T15:52:01.085",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095645,1704901921094,-310.06,0.00041,2,"2024-01-10T15:52:01.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095646,1704901921104,-1999.0,0.00041013,30,"2024-01-10T15:52:01.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095647,1704901921115,-248.10687085,0.00041015,7,"2024-01-10T15:52:01.115",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095648,1704901921125,-1253.51602577,0.0004102,2,"2024-01-10T15:52:01.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095649,1704901921134,-209.24859959,0.00041037,4,"2024-01-10T15:52:01.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095650,1704901921143,-446.62313111,0.00041037,4,"2024-01-10T15:52:01.143",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095651,1704901921153,-1999.0,0.00041041,30,"2024-01-10T15:52:01.153",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095652,1704901921180,-500.0,0.00041044,7,"2024-01-10T15:52:01.180",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095653,1704901921201,-158.77065756,0.00041066,7,"2024-01-10T15:52:01.201",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095654,1704901921222,-1999.0,0.00041068,30,"2024-01-10T15:52:01.222",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095655,1704901921243,-689.995148,0.00041072,2,"2024-01-10T15:52:01.243",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095656,1704901921260,-622.367745,0.00041072,2,"2024-01-10T15:52:01.260",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095657,1704901921278,-373.420647,0.00041072,2,"2024-01-10T15:52:01.278",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095658,1704901921300,-224.62580104,0.0004109,4,"2024-01-10T15:52:01.300",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095659,1704901921317,-210.0,0.0004109,2,"2024-01-10T15:52:01.317",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095660,1704901921336,-209.0,0.0004109,2,"2024-01-10T15:52:01.336",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095661,1704901921355,-203.0,0.0004109,2,"2024-01-10T15:52:01.355",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095662,1704901921374,-203.0,0.0004109,2,"2024-01-10T15:52:01.374",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095663,1704901921393,-203.0,0.0004109,2,"2024-01-10T15:52:01.393",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095664,1704901921406,-203.0,0.0004109,2,"2024-01-10T15:52:01.406",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095665,1704901921422,-155.16612944,0.00041093,4,"2024-01-10T15:52:01.422",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095666,1704901921438,-2000.0,0.00041095,120,"2024-01-10T15:52:01.438",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095667,1704901921451,-2000.0,0.00041095,120,"2024-01-10T15:52:01.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095668,1704901921468,-2000.0,0.00041095,120,"2024-01-10T15:52:01.468",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095669,1704901921485,-2000.0,0.00041095,120,"2024-01-10T15:52:01.485",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095670,1704901921501,-2000.0,0.00041095,120,"2024-01-10T15:52:01.501",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095671,1704901921518,-2000.0,0.00041095,120,"2024-01-10T15:52:01.518",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095672,1704901921535,-1571.47452573,0.00041095,120,"2024-01-10T15:52:01.535",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095673,1704901921553,-2048.0,0.00041095,5,"2024-01-10T15:52:01.553",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095674,1704901921569,-2048.0,0.00041095,5,"2024-01-10T15:52:01.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095675,1704901921586,-1999.0,0.00041095,30,"2024-01-10T15:52:01.586",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095676,1704901921597,-1822.68993114,0.00041095,2,"2024-01-10T15:52:01.597",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095677,1704901921606,-4718.14201091,0.00041095,2,"2024-01-10T15:52:01.606",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095678,1704901921616,-4308.54593533,0.00041095,2,"2024-01-10T15:52:01.616",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095679,1704901921625,-7473.60443344,0.00041095,2,"2024-01-10T15:52:01.625",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095680,1704901921635,-929.56,0.00041095,7,"2024-01-10T15:52:01.635",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095681,1704901921644,-1859.12,0.00041095,7,"2024-01-10T15:52:01.644",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095682,1704901921653,-2788.68,0.00041095,7,"2024-01-10T15:52:01.653",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095683,1704901921663,-3718.24,0.00041095,7,"2024-01-10T15:52:01.663",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095684,1704901921672,-4647.8,0.00041095,7,"2024-01-10T15:52:01.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095685,1704901921681,-5577.36,0.00041095,7,"2024-01-10T15:52:01.681",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095686,1704901921690,-6506.92,0.00041095,7,"2024-01-10T15:52:01.690",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095687,1704901921699,-7436.48,0.00041095,7,"2024-01-10T15:52:01.699",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095688,1704901921708,-8366.04,0.00041095,7,"2024-01-10T15:52:01.708",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095689,1704901921718,-9295.6,0.00041095,7,"2024-01-10T15:52:01.718",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095690,1704901921727,-10225.16,0.00041095,7,"2024-01-10T15:52:01.727",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095691,1704901921736,-11154.72,0.00041095,7,"2024-01-10T15:52:01.736",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095692,1704901921746,-12084.28,0.00041095,7,"2024-01-10T15:52:01.746",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095693,1704901921755,-4647.8366405,0.00041095,7,"2024-01-10T15:52:01.755",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095694,1704901921764,-1000.0,0.00041095,7,"2024-01-10T15:52:01.764",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095695,1704901921773,-1000.0,0.00041095,7,"2024-01-10T15:52:01.773",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095696,1704901921782,-1000.0,0.00041095,7,"2024-01-10T15:52:01.782",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095697,1704901921791,-1000.0,0.00041095,7,"2024-01-10T15:52:01.791",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095698,1704901921803,-1000.0,0.00041095,7,"2024-01-10T15:52:01.803",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095699,1704901921812,-1000.0,0.00041095,7,"2024-01-10T15:52:01.812",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095700,1704901921822,-597.03053075,0.00041095,7,"2024-01-10T15:52:01.822",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095701,1704901921832,-5000.0,0.00041095,14,"2024-01-10T15:52:01.832",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095702,1704901921842,-5000.0,0.00041095,14,"2024-01-10T15:52:01.842",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095703,1704901921852,-5034.76047435,0.00041095,14,"2024-01-10T15:52:01.852",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095704,1704901921862,-649.6,0.00041095,30,"2024-01-10T15:52:01.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095705,1704901921871,-649.6,0.00041095,30,"2024-01-10T15:52:01.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095706,1704901921882,-649.6,0.00041095,30,"2024-01-10T15:52:01.882",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095707,1704901921892,-649.6,0.00041095,30,"2024-01-10T15:52:01.892",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095708,1704901921902,-649.6,0.00041095,30,"2024-01-10T15:52:01.902",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095709,1704901921913,-649.6,0.00041095,30,"2024-01-10T15:52:01.913",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095710,1704901921923,-649.6,0.00041095,30,"2024-01-10T15:52:01.923",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095711,1704901921934,-649.6,0.00041095,30,"2024-01-10T15:52:01.934",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095712,1704901921945,-649.6,0.00041095,30,"2024-01-10T15:52:01.945",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095713,1704901921954,-649.6,0.00041095,30,"2024-01-10T15:52:01.954",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095714,1704901921965,-649.6,0.00041095,30,"2024-01-10T15:52:01.965",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095715,1704901921975,-649.6,0.00041095,30,"2024-01-10T15:52:01.975",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095716,1704901921985,-649.6,0.00041095,30,"2024-01-10T15:52:01.985",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095717,1704901921996,-649.6,0.00041095,30,"2024-01-10T15:52:01.996",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095718,1704901922009,-649.6,0.00041095,30,"2024-01-10T15:52:02.009",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095719,1704901922019,-649.6,0.00041095,30,"2024-01-10T15:52:02.019",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095720,1704901922029,-649.6,0.00041095,30,"2024-01-10T15:52:02.029",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095721,1704901922041,-649.6,0.00041095,30,"2024-01-10T15:52:02.041",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095722,1704901922053,-649.6,0.00041095,30,"2024-01-10T15:52:02.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095723,1704901922063,-649.6,0.00041095,30,"2024-01-10T15:52:02.063",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095724,1704901922072,-649.6,0.00041095,30,"2024-01-10T15:52:02.072",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095725,1704901922083,-649.6,0.00041095,30,"2024-01-10T15:52:02.083",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095726,1704901922094,-649.6,0.00041095,30,"2024-01-10T15:52:02.094",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095727,1704901922104,-649.77589312,0.00041095,30,"2024-01-10T15:52:02.104",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095728,1704901922114,-3000.0,0.00041095,120,"2024-01-10T15:52:02.114",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095729,1704901922125,-500.0,0.00041095,15,"2024-01-10T15:52:02.125",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095730,1704901922134,-500.0,0.00041095,15,"2024-01-10T15:52:02.134",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095731,1704901922144,-500.0,0.00041095,15,"2024-01-10T15:52:02.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095732,1704901922154,-500.0,0.00041095,15,"2024-01-10T15:52:02.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095733,1704901922163,-500.0,0.00041095,15,"2024-01-10T15:52:02.163",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095734,1704901922172,-500.0,0.00041095,15,"2024-01-10T15:52:02.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095735,1704901922181,-500.0,0.00041095,15,"2024-01-10T15:52:02.181",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095736,1704901922191,-500.0,0.00041095,15,"2024-01-10T15:52:02.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095737,1704901922200,-500.0,0.00041095,15,"2024-01-10T15:52:02.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095738,1704901922210,-500.0,0.00041095,15,"2024-01-10T15:52:02.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095739,1704901922219,-286.89680877,0.00041095,15,"2024-01-10T15:52:02.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095740,1704901922229,-500.0,0.00041095,2,"2024-01-10T15:52:02.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095741,1704901922239,-1000.0,0.00041095,10,"2024-01-10T15:52:02.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095742,1704901922249,-1000.0,0.00041095,10,"2024-01-10T15:52:02.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095743,1704901922258,-1038.16813929,0.00041095,10,"2024-01-10T15:52:02.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095744,1704901922267,-153.84,0.00041096,2,"2024-01-10T15:52:02.267",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095745,1704901922277,-2684.98,0.00041096,40,"2024-01-10T15:52:02.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095746,1704901922287,-2400.0,0.00041096,14,"2024-01-10T15:52:02.287",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095747,1704901922298,-790.5,0.00041096,2,"2024-01-10T15:52:02.298",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095748,1704901922306,-2000.0,0.000411,20,"2024-01-10T15:52:02.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095749,1704901922315,-3945.12751367,0.000411,6,"2024-01-10T15:52:02.315",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095750,1704901922324,-2000.0,0.000411,2,"2024-01-10T15:52:02.324",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095751,1704901922334,-370.53413674,0.000411,2,"2024-01-10T15:52:02.334",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095752,1704901922344,-655.21298028,0.000411,2,"2024-01-10T15:52:02.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095753,1704901922353,-300.0,0.000411,2,"2024-01-10T15:52:02.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095754,1704901922363,-3000.0,0.000411,2,"2024-01-10T15:52:02.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095755,1704901922372,-1000.0,0.000411,2,"2024-01-10T15:52:02.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095756,1704901922382,-5500.0,0.000411,30,"2024-01-10T15:52:02.382",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095757,1704901922392,-921.91700586,0.000411,30,"2024-01-10T15:52:02.392",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095758,1704901922402,-8000.0,0.000411,5,"2024-01-10T15:52:02.402",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095759,1704901922412,-150.05964639,0.00041112,7,"2024-01-10T15:52:02.412",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095760,1704901923031,-150.05964639,0.00041118,7,"2024-01-10T15:52:03.031",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095761,1704901923053,-1999.0,0.00041123,30,"2024-01-10T15:52:03.053",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095762,1704901923069,-166.99392,0.00041138,4,"2024-01-10T15:52:03.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095763,1704901923078,-150.05964639,0.00041146,7,"2024-01-10T15:52:03.078",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095764,1704901923088,-1999.0,0.0004115,30,"2024-01-10T15:52:03.088",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095765,1704901923097,-500.0,0.0004115,2,"2024-01-10T15:52:03.097",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095766,1704901923107,-450.0,0.00041159,10,"2024-01-10T15:52:03.107",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095767,1704901923116,-3000.0,0.0004117,30,"2024-01-10T15:52:03.116",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095768,1704901923126,-500.0,0.00041178,30,"2024-01-10T15:52:03.126",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095769,1704901923135,-500.0,0.00041178,30,"2024-01-10T15:52:03.135",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095770,1704901923144,-1999.0,0.00041178,30,"2024-01-10T15:52:03.144",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095771,1704901923154,-389.35,0.00041187,2,"2024-01-10T15:52:03.154",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095772,1704901923164,-454.71643678,0.00041193,7,"2024-01-10T15:52:03.164",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095773,1704901923173,-173.26,0.000412,7,"2024-01-10T15:52:03.173",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095774,1704901923182,-151.11577683,0.000412,7,"2024-01-10T15:52:03.182",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095775,1704901923191,-1000.0,0.000412,2,"2024-01-10T15:52:03.191",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095776,1704901923200,-1000.0,0.000412,2,"2024-01-10T15:52:03.200",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095777,1704901923210,-2000.0,0.000412,2,"2024-01-10T15:52:03.210",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095778,1704901923219,-1999.0,0.00041205,30,"2024-01-10T15:52:03.219",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095779,1704901923229,-500.0,0.00041205,2,"2024-01-10T15:52:03.229",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095780,1704901923239,-339.16,0.00041206,2,"2024-01-10T15:52:03.239",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095781,1704901923249,-585.10806922,0.00041206,7,"2024-01-10T15:52:03.249",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095782,1704901923258,-500.0,0.00041214,4,"2024-01-10T15:52:03.258",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095783,1704901923268,-500.0,0.00041214,4,"2024-01-10T15:52:03.268",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095784,1704901923277,-500.0,0.00041214,4,"2024-01-10T15:52:03.277",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095785,1704901923286,-500.0,0.00041214,4,"2024-01-10T15:52:03.286",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095786,1704901923297,-502.52051809,0.00041214,4,"2024-01-10T15:52:03.297",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095787,1704901923307,-3568.63209012,0.00041221,10,"2024-01-10T15:52:03.307",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095788,1704901923316,-248.10687085,0.00041229,7,"2024-01-10T15:52:03.316",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095789,1704901923325,-217.97,0.0004123,2,"2024-01-10T15:52:03.325",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095790,1704901923335,-1999.0,0.00041232,30,"2024-01-10T15:52:03.335",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095791,1704901923344,-3000.0,0.00041232,120,"2024-01-10T15:52:03.344",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095792,1704901923353,-1000.0,0.00041233,20,"2024-01-10T15:52:03.353",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095793,1704901923363,-1000.0,0.00041233,20,"2024-01-10T15:52:03.363",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095794,1704901923372,-1000.0,0.00041233,20,"2024-01-10T15:52:03.372",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095795,1704901923381,-1000.0,0.00041233,20,"2024-01-10T15:52:03.381",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095796,1704901923390,-1000.0,0.00041233,20,"2024-01-10T15:52:03.390",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095797,1704901923400,-1000.0,0.00041233,20,"2024-01-10T15:52:03.400",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095798,1704901923410,-1000.0,0.00041233,20,"2024-01-10T15:52:03.410",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095799,1704901923419,-1000.0,0.00041233,20,"2024-01-10T15:52:03.419",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095800,1704901923428,-1000.0,0.00041233,20,"2024-01-10T15:52:03.428",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095801,1704901923437,-1000.0,0.00041233,20,"2024-01-10T15:52:03.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095802,1704901923446,-1000.0,0.00041233,20,"2024-01-10T15:52:03.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095803,1704901923455,-1000.0,0.00041233,20,"2024-01-10T15:52:03.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095804,1704901923464,-1000.0,0.00041233,20,"2024-01-10T15:52:03.464",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095805,1704901923474,-1000.0,0.00041233,20,"2024-01-10T15:52:03.474",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095806,1704901923483,-1000.0,0.00041233,20,"2024-01-10T15:52:03.483",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095807,1704901923492,-1000.0,0.00041233,20,"2024-01-10T15:52:03.492",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095808,1704901923500,-1000.0,0.00041233,20,"2024-01-10T15:52:03.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095809,1704901923510,-1000.0,0.00041233,20,"2024-01-10T15:52:03.510",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095810,1704901923519,-1000.0,0.00041233,20,"2024-01-10T15:52:03.519",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095811,1704901923528,-1000.0,0.00041233,20,"2024-01-10T15:52:03.528",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095812,1704901923537,-1000.0,0.00041233,20,"2024-01-10T15:52:03.537",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095813,1704901923547,-1000.0,0.00041233,20,"2024-01-10T15:52:03.547",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095814,1704901923556,-1000.0,0.00041233,20,"2024-01-10T15:52:03.556",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095815,1704901923565,-1000.0,0.00041233,20,"2024-01-10T15:52:03.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095816,1704901923575,-1000.0,0.00041233,20,"2024-01-10T15:52:03.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095817,1704901923584,-1000.0,0.00041233,20,"2024-01-10T15:52:03.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095818,1704901923593,-1000.0,0.00041233,20,"2024-01-10T15:52:03.593",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095819,1704901923602,-1000.0,0.00041233,20,"2024-01-10T15:52:03.602",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095820,1704901923611,-1000.0,0.00041233,20,"2024-01-10T15:52:03.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095821,1704901923620,-965.57000229,0.00041233,20,"2024-01-10T15:52:03.620",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095822,1704901923629,-150.0,0.0004124,2,"2024-01-10T15:52:03.629",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095823,1704901923638,-153.25468709,0.00041254,7,"2024-01-10T15:52:03.638",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095824,1704901923648,-1201.60088373,0.00041255,13,"2024-01-10T15:52:03.648",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095825,1704901923657,-500.0,0.0004126,30,"2024-01-10T15:52:03.657",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095826,1704901923666,-500.0,0.0004126,30,"2024-01-10T15:52:03.666",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095827,1704901923675,-500.0,0.0004126,30,"2024-01-10T15:52:03.675",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095828,1704901923684,-500.0,0.0004126,30,"2024-01-10T15:52:03.684",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095829,1704901923693,-1999.0,0.0004126,30,"2024-01-10T15:52:03.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095830,1704901923702,-500.0,0.0004126,2,"2024-01-10T15:52:03.702",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095831,1704901923711,-1999.0,0.00041287,30,"2024-01-10T15:52:03.711",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095832,1704901923720,-3512.89,0.00041287,30,"2024-01-10T15:52:03.720",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095833,1704901923729,-3512.89,0.00041287,30,"2024-01-10T15:52:03.729",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095834,1704901923738,-3512.89,0.00041287,30,"2024-01-10T15:52:03.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095835,1704901923748,-3512.89,0.00041287,30,"2024-01-10T15:52:03.748",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095836,1704901923757,-3512.89,0.00041287,30,"2024-01-10T15:52:03.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095837,1704901923766,-3512.89,0.00041287,30,"2024-01-10T15:52:03.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095838,1704901923775,-3512.89,0.00041287,30,"2024-01-10T15:52:03.775",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095839,1704901923784,-3512.89,0.00041287,30,"2024-01-10T15:52:03.784",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095840,1704901923793,-3512.89,0.00041287,30,"2024-01-10T15:52:03.793",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095841,1704901923806,-3512.89,0.00041287,30,"2024-01-10T15:52:03.806",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095842,1704901923815,-3512.89,0.00041287,30,"2024-01-10T15:52:03.815",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095843,1704901923825,-3512.89,0.00041287,30,"2024-01-10T15:52:03.825",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095844,1704901923834,-3512.89,0.00041287,30,"2024-01-10T15:52:03.834",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095845,1704901923843,-3512.89,0.00041287,30,"2024-01-10T15:52:03.843",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095846,1704901923853,-3512.89,0.00041287,30,"2024-01-10T15:52:03.853",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095847,1704901923862,-3512.89,0.00041287,30,"2024-01-10T15:52:03.862",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095848,1704901923871,-3512.89,0.00041287,30,"2024-01-10T15:52:03.871",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095849,1704901923880,-3512.89,0.00041287,30,"2024-01-10T15:52:03.880",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095850,1704901923889,-3512.89,0.00041287,30,"2024-01-10T15:52:03.889",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095851,1704901923898,-3512.89,0.00041287,30,"2024-01-10T15:52:03.898",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095852,1704901923907,-3512.89,0.00041287,30,"2024-01-10T15:52:03.907",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095853,1704901923917,-3512.89,0.00041287,30,"2024-01-10T15:52:03.917",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095854,1704901923926,-3512.89,0.00041287,30,"2024-01-10T15:52:03.926",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095855,1704901923935,-3513.10379065,0.00041287,30,"2024-01-10T15:52:03.935",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095856,1704901923944,-342.637163,0.00041291,30,"2024-01-10T15:52:03.944",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095857,1704901923953,-1362.288362,0.00041291,30,"2024-01-10T15:52:03.953",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095858,1704901923963,-160.127213,0.00041291,30,"2024-01-10T15:52:03.963",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095859,1704901923972,-279.674293,0.00041291,30,"2024-01-10T15:52:03.972",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095860,1704901923982,-172.498787,0.00041291,30,"2024-01-10T15:52:03.982",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095861,1704901923991,-186.710325,0.00041291,30,"2024-01-10T15:52:03.991",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095862,1704901924003,-172.498787,0.00041291,30,"2024-01-10T15:52:04.003",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095863,1704901924013,-186.710323,0.00041291,30,"2024-01-10T15:52:04.013",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095864,1704901924022,-186.710324,0.00041291,30,"2024-01-10T15:52:04.022",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095865,1704901924035,-160.769849,0.00041291,30,"2024-01-10T15:52:04.035",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095866,1704901924045,-150.0,0.00041291,30,"2024-01-10T15:52:04.045",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095867,1704901924059,-6690.51637439,0.000413,7,"2024-01-10T15:52:04.059",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095868,1704901924069,-1999.0,0.00041315,30,"2024-01-10T15:52:04.069",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095869,1704901924079,-500.0,0.00041315,2,"2024-01-10T15:52:04.079",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095870,1704901924089,-500.0,0.00041317,7,"2024-01-10T15:52:04.089",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095871,1704901924099,-153.25468709,0.00041319,7,"2024-01-10T15:52:04.099",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095872,1704901924108,-500.0,0.00041342,30,"2024-01-10T15:52:04.108",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095873,1704901924119,-500.0,0.00041342,30,"2024-01-10T15:52:04.119",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095874,1704901924129,-500.0,0.00041342,30,"2024-01-10T15:52:04.129",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095875,1704901924138,-1999.0,0.00041342,30,"2024-01-10T15:52:04.138",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095876,1704901924147,-247.22115209,0.0004135,11,"2024-01-10T15:52:04.147",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095877,1704901924156,-248.10687085,0.00041353,7,"2024-01-10T15:52:04.156",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095878,1704901924166,-1999.0,0.00041369,30,"2024-01-10T15:52:04.166",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095879,1704901924176,-3000.0,0.00041369,120,"2024-01-10T15:52:04.176",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095880,1704901924185,-500.0,0.00041369,2,"2024-01-10T15:52:04.185",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095881,1704901924195,-500.0,0.00041369,30,"2024-01-10T15:52:04.195",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095882,1704901924205,-165.39374661,0.00041382,30,"2024-01-10T15:52:04.205",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095883,1704901924214,-765.23236177,0.00041397,30,"2024-01-10T15:52:04.214",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095884,1704901924223,-100448.34819346,0.000414,30,"2024-01-10T15:52:04.223",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095885,1704901924233,-1925.49640363,0.00041404,5,"2024-01-10T15:52:04.233",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095886,1704901924242,-500.0,0.00041424,30,"2024-01-10T15:52:04.242",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095887,1704901924251,-500.0,0.00041424,30,"2024-01-10T15:52:04.251",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095888,1704901924261,-500.0,0.00041424,2,"2024-01-10T15:52:04.261",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095889,1704901924270,-500.0,0.00041441,4,"2024-01-10T15:52:04.270",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095890,1704901924279,-500.0,0.00041441,4,"2024-01-10T15:52:04.279",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095891,1704901924288,-500.0,0.00041441,4,"2024-01-10T15:52:04.288",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095892,1704901924302,-500.0,0.00041441,4,"2024-01-10T15:52:04.302",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095893,1704901924311,-500.0,0.00041441,4,"2024-01-10T15:52:04.311",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095894,1704901924321,-248.10687085,0.00041467,7,"2024-01-10T15:52:04.321",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095895,1704901924330,-500.0,0.00041479,2,"2024-01-10T15:52:04.330",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095896,1704901924340,-1208.0,0.00041482,30,"2024-01-10T15:52:04.340",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095897,1704901924350,-7475.49101023,0.00041484,31,"2024-01-10T15:52:04.350",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095898,1704901924360,-22310.02526555,0.00041498,5,"2024-01-10T15:52:04.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095899,1704901924370,-500.0,0.000415,7,"2024-01-10T15:52:04.370",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095900,1704901924380,-5000.0,0.000415,7,"2024-01-10T15:52:04.380",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095901,1704901924389,-5000.0,0.000415,7,"2024-01-10T15:52:04.389",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095902,1704901924399,-3110.11895958,0.000415,4,"2024-01-10T15:52:04.399",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095903,1704901924408,-503.45510184,0.00041506,30,"2024-01-10T15:52:04.408",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095904,1704901924417,-500.0,0.00041506,30,"2024-01-10T15:52:04.417",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095905,1704901924427,-3000.0,0.00041506,120,"2024-01-10T15:52:04.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095906,1704901924437,-3000.0,0.00041506,2,"2024-01-10T15:52:04.437",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095907,1704901924446,-156.11334271,0.00041513,7,"2024-01-10T15:52:04.446",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095908,1704901924455,-500.0,0.00041534,2,"2024-01-10T15:52:04.455",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095909,1704901924465,-450.0,0.00041538,10,"2024-01-10T15:52:04.465",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095910,1704901924475,-131565.74946865,0.0004155,7,"2024-01-10T15:52:04.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095911,1704901924484,-3449.975739,0.00041567,30,"2024-01-10T15:52:04.484",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095912,1704901924494,-689.995148,0.00041567,30,"2024-01-10T15:52:04.494",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095913,1704901924503,-172.498787,0.00041567,30,"2024-01-10T15:52:04.503",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095914,1704901924513,-172.498787,0.00041567,30,"2024-01-10T15:52:04.513",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095915,1704901924522,-172.498787,0.00041567,30,"2024-01-10T15:52:04.522",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095916,1704901924532,-622.367745,0.00041567,30,"2024-01-10T15:52:04.532",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095917,1704901924542,-172.498787,0.00041567,30,"2024-01-10T15:52:04.542",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095918,1704901924555,-172.498787,0.00041567,30,"2024-01-10T15:52:04.555",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095919,1704901924565,-172.498787,0.00041567,30,"2024-01-10T15:52:04.565",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095920,1704901924575,-373.420647,0.00041567,30,"2024-01-10T15:52:04.575",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095921,1704901924584,-2122.71263459,0.00041578,15,"2024-01-10T15:52:04.584",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095922,1704901924594,-500.0,0.00041589,30,"2024-01-10T15:52:04.594",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095923,1704901924603,-500.0,0.00041589,2,"2024-01-10T15:52:04.603",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095924,1704901924613,-550.77,0.0004159,7,"2024-01-10T15:52:04.613",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095925,1704901924623,-150.80834967,0.00041629,7,"2024-01-10T15:52:04.623",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095926,1704901924633,-563.83,0.00041636,2,"2024-01-10T15:52:04.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095927,1704901924643,-3000.0,0.00041643,120,"2024-01-10T15:52:04.643",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095928,1704901924652,-500.0,0.00041643,2,"2024-01-10T15:52:04.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095929,1704901924662,-599.278066,0.00041644,14,"2024-01-10T15:52:04.662",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095930,1704901924672,-585.10806922,0.0004166,7,"2024-01-10T15:52:04.672",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095931,1704901924682,-500.0,0.00041671,30,"2024-01-10T15:52:04.682",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095932,1704901924691,-1743.98627326,0.00041671,15,"2024-01-10T15:52:04.691",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095933,1704901924700,-983.72221163,0.00041671,15,"2024-01-10T15:52:04.700",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095934,1704901924710,-747.5127802,0.00041671,15,"2024-01-10T15:52:04.710",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095935,1704901924719,-32850.58378774,0.00041671,30,"2024-01-10T15:52:04.719",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095936,1704901924728,-485.49304187,0.00041671,15,"2024-01-10T15:52:04.728",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095937,1704901924738,-4369.43737679,0.00041671,15,"2024-01-10T15:52:04.738",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095938,1704901924747,-818.11139362,0.00041671,15,"2024-01-10T15:52:04.747",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095939,1704901924757,-7813.00254257,0.00041671,15,"2024-01-10T15:52:04.757",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095940,1704901924766,-646.90827121,0.00041671,15,"2024-01-10T15:52:04.766",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095941,1704901924776,-72221.72928846,0.00041671,30,"2024-01-10T15:52:04.776",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095942,1704901924786,-6251.64321524,0.00041671,15,"2024-01-10T15:52:04.786",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095943,1704901924797,-401.23182938,0.00041671,30,"2024-01-10T15:52:04.797",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095944,1704901924811,-551.17715846,0.00041671,15,"2024-01-10T15:52:04.811",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095945,1704901924821,-75885.67994578,0.00041671,30,"2024-01-10T15:52:04.821",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095946,1704901924837,-611.11322909,0.00041671,30,"2024-01-10T15:52:04.837",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095947,1704901924867,-1755.57760652,0.00035,2,"2024-01-10T15:52:04.867",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095948,1704901924876,-284.85539348,0.00036438,2,"2024-01-10T15:52:04.876",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095949,1704901925118,-269.21035303,0.00032876,2,"2024-01-10T15:52:05.118",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095950,1704901925131,-1425.60964697,0.00032876,2,"2024-01-10T15:52:05.131",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095951,1704901925141,-215.62725514,0.0003315,2,"2024-01-10T15:52:05.141",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095952,1704901925162,-1479.19274486,0.0003315,2,"2024-01-10T15:52:05.162",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095953,1704901925172,-18.86719305,0.00033424,2,"2024-01-10T15:52:05.172",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095954,1704901925480,-155.0,0.00027291,2,"2024-01-10T15:52:05.480",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095955,1704901925490,-500.0,0.00030136,2,"2024-01-10T15:52:05.490",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095956,1704901925500,-224.48644587,0.00030136,2,"2024-01-10T15:52:05.500",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095957,1704901925512,-275.51355413,0.00030136,2,"2024-01-10T15:52:05.512",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095958,1704901925521,-87.7132844,0.00033424,2,"2024-01-10T15:52:05.521",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095959,1704901925558,-500.0,0.00030136,2,"2024-01-10T15:52:05.558",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095960,1704901925569,-1174.99952255,0.00033424,2,"2024-01-10T15:52:05.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095961,1704901925579,-500.0,0.00033424,2,"2024-01-10T15:52:05.579",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095962,1704901925589,-1694.82,0.00033424,2,"2024-01-10T15:52:05.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095963,1704901925599,-662.98047745,0.00033698,2,"2024-01-10T15:52:05.599",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095964,1704901925611,-618.59952255,0.00033698,2,"2024-01-10T15:52:05.611",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095965,1704901925622,-500.0,0.00033698,2,"2024-01-10T15:52:05.622",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095966,1704901925632,-1694.82,0.00033698,2,"2024-01-10T15:52:05.632",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095967,1704901925642,-1281.58,0.00033972,2,"2024-01-10T15:52:05.642",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095968,1704901925652,-1028.59283288,0.00033972,2,"2024-01-10T15:52:05.652",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095969,1704901927567,2000000.0,0.00023,2,"2024-01-10T15:52:07.567",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095970,1704901927589,1777451.62395542,0.00023,2,"2024-01-10T15:52:07.589",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095971,1704901927610,1000000.0,0.00023,2,"2024-01-10T15:52:07.610",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095972,1704901927633,2000000.0,0.00023,2,"2024-01-10T15:52:07.633",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095973,1704901928360,-2000000.0,0.00023,2,"2024-01-10T15:52:08.360",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095974,1704901928476,-2000000.0,0.00023,2,"2024-01-10T15:52:08.476",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095975,1704901929290,889.72102384,0.0003,30,"2024-01-10T15:52:09.290",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095976,1704901948157,256.34,0.00022,2,"2024-01-10T15:52:28.157",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095977,1704901949473,512.4,0.00022137,2,"2024-01-10T15:52:29.473",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095978,1704901964407,-155.0,0.00022997,2,"2024-01-10T15:52:44.407",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095979,1704901964427,-155.0,0.00022998,2,"2024-01-10T15:52:44.427",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095980,1704901964451,-52074.21305666,0.00022998,2,"2024-01-10T15:52:44.451",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095981,1704901964475,-370615.78694334,0.00023,2,"2024-01-10T15:52:44.475",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095982,1704902067693,1087.31831815,0.00025,7,"2024-01-10T15:54:27.693",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095983,1704902068569,4212.92,0.00022,2,"2024-01-10T15:54:28.569",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095991,1704902325241,-5435.05374584,0.00022899,2,"2024-01-10T15:58:45.241",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095992,1704902325263,-7186.85952569,0.000229,2,"2024-01-10T15:58:45.263",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095993,1704902325285,-3258.01136415,0.0002293,2,"2024-01-10T15:58:45.285",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095994,1704902325306,-171.79929711,0.0002293,2,"2024-01-10T15:58:45.306",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095995,1704902325326,-155.500354,0.00022998,2,"2024-01-10T15:58:45.326",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095996,1704902325348,-12030.29865736,0.00022999,2,"2024-01-10T15:58:45.348",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095997,1704902325371,-171.02576343,0.00022999,2,"2024-01-10T15:58:45.371",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311095998,1704902325397,-29591.45129242,0.00023,2,"2024-01-10T15:58:45.397",0.0003723,29.39,0.9776533686027674,1913627697.6718366]
[311096043,1704903035353,-2077.59041131,0.00022884,2,"2024-01-10T16:10:35.353",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096044,1704903035365,-451.91792271,0.00022884,2,"2024-01-10T16:10:35.365",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096045,1704903035579,-256.92506171,0.00022884,2,"2024-01-10T16:10:35.579",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096048,1704903035591,-907.94,0.00022884,2,"2024-01-10T16:10:35.591",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096089,1704903038237,-1740.68035011,0.00022884,2,"2024-01-10T16:10:38.237",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096090,1704903038248,-835.719895,0.00022885,2,"2024-01-10T16:10:38.248",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096091,1704903038258,-157.13866683,0.00022899,2,"2024-01-10T16:10:38.258",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096092,1704903038267,-300.0,0.00022899,2,"2024-01-10T16:10:38.267",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096093,1704903038277,-12370.8691,0.000229,2,"2024-01-10T16:10:38.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096094,1704903038286,-556.5869,0.000229,2,"2024-01-10T16:10:38.286",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096095,1704903038296,-607.59531169,0.0002293,2,"2024-01-10T16:10:38.296",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096096,1704903038305,-6319.71081947,0.00022998,2,"2024-01-10T16:10:38.305",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096097,1704903038314,-189.84618322,0.00022998,2,"2024-01-10T16:10:38.314",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096098,1704903038324,-907.37292829,0.00022998,2,"2024-01-10T16:10:38.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096099,1704903038334,-227.95145947,0.00022999,2,"2024-01-10T16:10:38.334",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096100,1704903038343,-1000.0,0.00022999,2,"2024-01-10T16:10:38.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096101,1704903038353,-1000.0,0.00022999,2,"2024-01-10T16:10:38.353",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096102,1704903038362,-674.86044919,0.00022999,2,"2024-01-10T16:10:38.362",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096103,1704903038371,-18693.76341944,0.00023,2,"2024-01-10T16:10:38.371",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096104,1704903038384,-1552.48742697,0.00023,2,"2024-01-10T16:10:38.384",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096105,1704903038395,-3168010.88095532,0.00023,2,"2024-01-10T16:10:38.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096106,1704903038613,-171.79929711,0.0002303,2,"2024-01-10T16:10:38.613",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096107,1704903038629,-3310.82739141,0.0002313,2,"2024-01-10T16:10:38.629",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096108,1704903038639,-382.92942887,0.00023288,4,"2024-01-10T16:10:38.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096109,1704903038650,-283.60103224,0.00023288,4,"2024-01-10T16:10:38.650",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096110,1704903038661,-260.01212607,0.00023288,4,"2024-01-10T16:10:38.661",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096111,1704903038670,-500.0,0.00023288,4,"2024-01-10T16:10:38.670",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096112,1704903038680,-500.0,0.00023288,4,"2024-01-10T16:10:38.680",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096113,1704903038690,-500.0,0.00023288,4,"2024-01-10T16:10:38.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096114,1704903038699,-331.64780349,0.00023288,4,"2024-01-10T16:10:38.699",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096115,1704903038710,-180.94315466,0.00023288,2,"2024-01-10T16:10:38.710",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096116,1704903038719,-386.42573114,0.00023288,2,"2024-01-10T16:10:38.719",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096117,1704903038729,-186.53,0.00023491,2,"2024-01-10T16:10:38.729",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096119,1704903038739,-31638.25762603,0.00024226,2,"2024-01-10T16:10:38.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096122,1704903038749,-3258.0113641,0.00024312,2,"2024-01-10T16:10:38.749",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096124,1704903038758,-24257.39276249,0.00024888,2,"2024-01-10T16:10:38.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096126,1704903038767,-350.0,0.00025,3,"2024-01-10T16:10:38.767",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096128,1704903038777,-153.77429268,0.0002509,2,"2024-01-10T16:10:38.777",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096130,1704903038786,-1319.64206288,0.000251,2,"2024-01-10T16:10:38.786",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096132,1704903038796,-1000.0,0.00025156,2,"2024-01-10T16:10:38.796",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096134,1704903038805,-259.72,0.00025187,2,"2024-01-10T16:10:38.805",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096136,1704903038814,-3478.71,0.00025223,4,"2024-01-10T16:10:38.814",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096138,1704903038823,-2000.0,0.0002534,2,"2024-01-10T16:10:38.823",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096140,1704903038833,-155.31,0.00025489,2,"2024-01-10T16:10:38.833",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096142,1704903038843,-3258.0113641,0.00025695,2,"2024-01-10T16:10:38.843",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096144,1704903038852,-186.53,0.00025755,2,"2024-01-10T16:10:38.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096146,1704903038862,-767.91805224,0.00026,2,"2024-01-10T16:10:38.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096148,1704903038871,-150.0,0.00026079,2,"2024-01-10T16:10:38.871",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096150,1704903038881,-928.62,0.00026575,2,"2024-01-10T16:10:38.881",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096152,1704903038892,-969.02,0.00026575,2,"2024-01-10T16:10:38.892",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096154,1704903038901,-155.31,0.00026817,2,"2024-01-10T16:10:38.901",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096156,1704903038911,-400.0,0.00027,3,"2024-01-10T16:10:38.911",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096158,1704903038921,-3258.0113641,0.00027077,2,"2024-01-10T16:10:38.921",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096160,1704903038930,-523.8307,0.00027192,2,"2024-01-10T16:10:38.930",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096162,1704903038940,-15404.0374,0.00027192,2,"2024-01-10T16:10:38.940",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096164,1704903038950,-250.0,0.00027397,2,"2024-01-10T16:10:38.950",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096166,1704903038960,-2500.0,0.00027397,4,"2024-01-10T16:10:38.960",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096168,1704903038969,-186.53,0.00028019,2,"2024-01-10T16:10:38.969",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096170,1704903038979,-177.8,0.0002828,2,"2024-01-10T16:10:38.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096172,1704903038988,-7318.95477836,0.00028301,6,"2024-01-10T16:10:38.988",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096174,1704903038997,-1000.0,0.00028301,2,"2024-01-10T16:10:38.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096176,1704903039006,-3258.0113641,0.0002846,2,"2024-01-10T16:10:39.006",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096177,1704903039015,-512473.80917047,0.00029,2,"2024-01-10T16:10:39.015",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096179,1704903039024,-450.0,0.00029,3,"2024-01-10T16:10:39.024",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096181,1704903039033,-498.91239264,0.00029,15,"2024-01-10T16:10:39.033",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096183,1704903039043,-158.16,0.00029047,2,"2024-01-10T16:10:39.043",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096185,1704903039052,-607.59531169,0.00029415,2,"2024-01-10T16:10:39.052",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096187,1704903039061,-233.9396641,0.0002971,2,"2024-01-10T16:10:39.061",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096189,1704903039070,-155.25154108,0.00029799,2,"2024-01-10T16:10:39.070",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096191,1704903039080,-536388.69617969,0.000298,2,"2024-01-10T16:10:39.080",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096193,1704903039089,-3258.0113641,0.00029842,2,"2024-01-10T16:10:39.089",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096195,1704903039099,-386.31699313,0.000299,2,"2024-01-10T16:10:39.099",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096197,1704903039108,-1093.73395452,0.0002996,2,"2024-01-10T16:10:39.108",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096199,1704903039117,-50000.0,0.0003,2,"2024-01-10T16:10:39.117",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096201,1704903039127,-627.32070931,0.0003,2,"2024-01-10T16:10:39.127",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096203,1704903039137,-72703.64858357,0.0003,4,"2024-01-10T16:10:39.137",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096205,1704903039148,-47469.47799627,0.0003,4,"2024-01-10T16:10:39.148",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096207,1704903039157,-155.0,0.0003,2,"2024-01-10T16:10:39.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096209,1704903039167,-200.0,0.0003,2,"2024-01-10T16:10:39.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096211,1704903039176,-15505.42446284,0.0003,2,"2024-01-10T16:10:39.176",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096213,1704903039185,-323.72105756,0.0003,2,"2024-01-10T16:10:39.185",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096215,1704903039195,-306739.25973114,0.0003,2,"2024-01-10T16:10:39.195",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096217,1704903039204,-588.39979529,0.0003,7,"2024-01-10T16:10:39.204",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096219,1704903039214,-158.16,0.00030015,2,"2024-01-10T16:10:39.214",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096221,1704903039223,-5000.0,0.00030036,2,"2024-01-10T16:10:39.223",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096223,1704903039232,-859.40936425,0.000301,2,"2024-01-10T16:10:39.232",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096225,1704903039241,-1154030.47124216,0.00030136,2,"2024-01-10T16:10:39.241",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096227,1704903039251,-521.31,0.00030136,2,"2024-01-10T16:10:39.251",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096229,1704903039263,-500.0,0.00030136,2,"2024-01-10T16:10:39.263",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096231,1704903039273,-500.0,0.00030136,2,"2024-01-10T16:10:39.273",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096233,1704903039283,-500.0,0.00030136,2,"2024-01-10T16:10:39.283",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096235,1704903039293,-500.0,0.00030136,2,"2024-01-10T16:10:39.293",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096237,1704903039302,-500.0,0.00030136,2,"2024-01-10T16:10:39.302",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096239,1704903039312,-929.29046974,0.00030136,2,"2024-01-10T16:10:39.312",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096241,1704903039321,-500.0,0.00030136,2,"2024-01-10T16:10:39.321",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096243,1704903039331,-500.0,0.00030136,2,"2024-01-10T16:10:39.331",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096245,1704903039341,-500.0,0.00030136,2,"2024-01-10T16:10:39.341",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096247,1704903039350,-548.83987233,0.00030136,2,"2024-01-10T16:10:39.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096249,1704903039360,-500.0,0.00030136,2,"2024-01-10T16:10:39.360",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096251,1704903039370,-500.0,0.00030136,2,"2024-01-10T16:10:39.370",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096253,1704903039380,-500.0,0.00030136,2,"2024-01-10T16:10:39.380",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096255,1704903039389,-500.0,0.00030136,2,"2024-01-10T16:10:39.389",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096258,1704903039402,-500.0,0.00030136,2,"2024-01-10T16:10:39.402",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096259,1704903039411,-500.0,0.00030136,2,"2024-01-10T16:10:39.411",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096262,1704903039421,-596.35,0.00030136,2,"2024-01-10T16:10:39.421",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096264,1704903039431,-639.62,0.00030136,2,"2024-01-10T16:10:39.431",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096266,1704903039445,-500.0,0.00030136,2,"2024-01-10T16:10:39.445",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096267,1704903039454,-500.0,0.00030136,2,"2024-01-10T16:10:39.454",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096269,1704903039463,-500.0,0.00030136,2,"2024-01-10T16:10:39.463",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096271,1704903039473,-502.86896975,0.00030136,2,"2024-01-10T16:10:39.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096273,1704903039483,-1000.0,0.00030136,2,"2024-01-10T16:10:39.483",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096275,1704903039492,-500.0,0.00030136,2,"2024-01-10T16:10:39.492",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096277,1704903039502,-500.0,0.00030136,2,"2024-01-10T16:10:39.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096279,1704903039511,-500.0,0.00030136,2,"2024-01-10T16:10:39.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096282,1704903039522,-390.33855386,0.00030136,2,"2024-01-10T16:10:39.522",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096283,1704903039532,-500.0,0.00030136,2,"2024-01-10T16:10:39.532",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096285,1704903039541,-500.0,0.00030136,2,"2024-01-10T16:10:39.541",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096288,1704903039551,-500.0,0.00030136,2,"2024-01-10T16:10:39.551",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096289,1704903039560,-500.0,0.00030136,2,"2024-01-10T16:10:39.560",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096291,1704903039570,-500.0,0.00030136,2,"2024-01-10T16:10:39.570",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096294,1704903039580,-500.0,0.00030136,2,"2024-01-10T16:10:39.580",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096295,1704903039590,-500.0,0.00030136,2,"2024-01-10T16:10:39.590",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096297,1704903039600,-366.4473173,0.00030136,2,"2024-01-10T16:10:39.600",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096299,1704903039610,-500.0,0.00030136,2,"2024-01-10T16:10:39.610",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096301,1704903039620,-500.0,0.00030136,2,"2024-01-10T16:10:39.620",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096303,1704903039630,-549.14,0.00030136,2,"2024-01-10T16:10:39.630",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096305,1704903039639,-500.0,0.00030136,2,"2024-01-10T16:10:39.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096308,1704903039654,-500.0,0.00030136,2,"2024-01-10T16:10:39.654",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096310,1704903039664,-500.0,0.00030136,2,"2024-01-10T16:10:39.664",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096312,1704903039674,-500.0,0.00030136,2,"2024-01-10T16:10:39.674",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096314,1704903039684,-500.0,0.00030136,2,"2024-01-10T16:10:39.684",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096316,1704903039694,-226.12394591,0.00030136,2,"2024-01-10T16:10:39.694",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096318,1704903039704,-500.0,0.00030136,2,"2024-01-10T16:10:39.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096319,1704903039714,-500.0,0.00030136,2,"2024-01-10T16:10:39.714",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096322,1704903039724,-500.0,0.00030136,2,"2024-01-10T16:10:39.724",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096324,1704903039733,-500.0,0.00030136,2,"2024-01-10T16:10:39.733",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096326,1704903039743,-500.0,0.00030136,2,"2024-01-10T16:10:39.743",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096328,1704903039752,-300.0,0.00030136,2,"2024-01-10T16:10:39.752",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096329,1704903039762,-500.0,0.00030136,2,"2024-01-10T16:10:39.762",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096332,1704903039772,-500.0,0.00030136,2,"2024-01-10T16:10:39.772",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096334,1704903039782,-500.0,0.00030136,2,"2024-01-10T16:10:39.782",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096335,1704903039791,-500.0,0.00030136,2,"2024-01-10T16:10:39.791",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096338,1704903039801,-500.0,0.00030136,2,"2024-01-10T16:10:39.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096340,1704903039811,-500.0,0.00030136,2,"2024-01-10T16:10:39.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096341,1704903039820,-500.0,0.00030136,2,"2024-01-10T16:10:39.820",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096343,1704903039829,-500.0,0.00030136,2,"2024-01-10T16:10:39.829",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096345,1704903039839,-500.0,0.00030136,2,"2024-01-10T16:10:39.839",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096347,1704903039848,-500.0,0.00030136,2,"2024-01-10T16:10:39.848",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096349,1704903039857,-500.0,0.00030136,2,"2024-01-10T16:10:39.857",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096351,1704903039866,-500.0,0.00030136,7,"2024-01-10T16:10:39.866",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096353,1704903039876,-500.0,0.00030136,2,"2024-01-10T16:10:39.876",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096355,1704903039885,-500.0,0.00030136,2,"2024-01-10T16:10:39.885",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096358,1704903039899,-500.0,0.00030136,2,"2024-01-10T16:10:39.899",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096360,1704903039908,-500.0,0.00030136,2,"2024-01-10T16:10:39.908",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096361,1704903039918,-500.0,0.00030136,2,"2024-01-10T16:10:39.918",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096363,1704903039927,-544.85,0.00030136,2,"2024-01-10T16:10:39.927",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096365,1704903039936,-500.0,0.00030136,2,"2024-01-10T16:10:39.936",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096368,1704903039946,-500.0,0.00030136,2,"2024-01-10T16:10:39.946",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096369,1704903039955,-500.0,0.00030136,2,"2024-01-10T16:10:39.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096371,1704903039965,-500.0,0.00030136,2,"2024-01-10T16:10:39.965",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096373,1704903039974,-500.0,0.00030136,2,"2024-01-10T16:10:39.974",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096376,1704903039984,-500.0,0.00030136,2,"2024-01-10T16:10:39.984",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096378,1704903039993,-500.0,0.00030136,2,"2024-01-10T16:10:39.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096381,1704903040003,-500.0,0.00030136,2,"2024-01-10T16:10:40.003",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096383,1704903040012,-500.0,0.00030136,2,"2024-01-10T16:10:40.012",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096385,1704903040022,-500.0,0.00030136,2,"2024-01-10T16:10:40.022",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096387,1704903040032,-500.0,0.00030136,2,"2024-01-10T16:10:40.032",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096389,1704903040041,-500.0,0.00030136,2,"2024-01-10T16:10:40.041",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096391,1704903040051,-500.0,0.00030136,2,"2024-01-10T16:10:40.051",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096394,1704903040060,-500.0,0.00030136,2,"2024-01-10T16:10:40.060",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096395,1704903040070,-150.0,0.00030136,2,"2024-01-10T16:10:40.070",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096397,1704903040080,-500.0,0.00030136,2,"2024-01-10T16:10:40.080",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096400,1704903040090,-500.0,0.00030136,2,"2024-01-10T16:10:40.090",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096402,1704903040100,-500.0,0.00030136,2,"2024-01-10T16:10:40.100",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096404,1704903040110,-500.0,0.00030136,2,"2024-01-10T16:10:40.110",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096406,1704903040120,-226.64142009,0.00030136,2,"2024-01-10T16:10:40.120",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096408,1704903040129,-500.0,0.00030136,2,"2024-01-10T16:10:40.129",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096410,1704903040138,-500.0,0.00030136,2,"2024-01-10T16:10:40.138",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096412,1704903040149,-500.0,0.00030136,2,"2024-01-10T16:10:40.149",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096414,1704903040159,-500.0,0.00030136,2,"2024-01-10T16:10:40.159",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096416,1704903040170,-514.84,0.00030136,2,"2024-01-10T16:10:40.170",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096418,1704903040180,-500.0,0.00030136,2,"2024-01-10T16:10:40.180",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096420,1704903040189,-500.0,0.00030136,2,"2024-01-10T16:10:40.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096422,1704903040199,-500.0,0.00030136,2,"2024-01-10T16:10:40.199",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096424,1704903040209,-500.0,0.00030136,2,"2024-01-10T16:10:40.209",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096425,1704903040218,-500.0,0.00030136,2,"2024-01-10T16:10:40.218",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096428,1704903040229,-500.0,0.00030136,2,"2024-01-10T16:10:40.229",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096430,1704903040238,-500.0,0.00030136,2,"2024-01-10T16:10:40.238",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096432,1704903040248,-500.0,0.00030136,2,"2024-01-10T16:10:40.248",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096433,1704903040257,-500.0,0.00030136,2,"2024-01-10T16:10:40.257",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096436,1704903040267,-500.0,0.00030136,2,"2024-01-10T16:10:40.267",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096437,1704903040277,-500.0,0.00030136,2,"2024-01-10T16:10:40.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096440,1704903040286,-500.0,0.00030136,2,"2024-01-10T16:10:40.286",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096442,1704903040296,-500.0,0.00030136,2,"2024-01-10T16:10:40.296",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096444,1704903040305,-500.0,0.00030136,2,"2024-01-10T16:10:40.305",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096445,1704903040314,-500.0,0.00030136,2,"2024-01-10T16:10:40.314",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096448,1704903040324,-500.0,0.00030136,2,"2024-01-10T16:10:40.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096449,1704903040333,-500.0,0.00030136,2,"2024-01-10T16:10:40.333",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096452,1704903040343,-500.0,0.00030136,2,"2024-01-10T16:10:40.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096454,1704903040353,-500.0,0.00030136,2,"2024-01-10T16:10:40.353",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096455,1704903040362,-500.0,0.00030136,2,"2024-01-10T16:10:40.362",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096458,1704903040373,-500.0,0.00030136,2,"2024-01-10T16:10:40.373",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096460,1704903040383,-500.0,0.00030136,4,"2024-01-10T16:10:40.383",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096462,1704903040394,-500.0,0.00030136,2,"2024-01-10T16:10:40.394",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096463,1704903040403,-500.0,0.00030136,2,"2024-01-10T16:10:40.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096466,1704903040413,-500.0,0.00030136,2,"2024-01-10T16:10:40.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096468,1704903040424,-500.0,0.00030136,2,"2024-01-10T16:10:40.424",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096470,1704903040435,-500.0,0.00030136,2,"2024-01-10T16:10:40.435",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096472,1704903040445,-515.88,0.00030136,2,"2024-01-10T16:10:40.445",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096474,1704903040455,-500.0,0.00030136,2,"2024-01-10T16:10:40.455",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096475,1704903040463,-542.59,0.00030136,2,"2024-01-10T16:10:40.463",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096478,1704903040473,-500.0,0.00030136,2,"2024-01-10T16:10:40.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096479,1704903040482,-500.0,0.00030136,2,"2024-01-10T16:10:40.482",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096481,1704903040492,-500.0,0.00030136,2,"2024-01-10T16:10:40.492",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096483,1704903040501,-500.0,0.00030136,2,"2024-01-10T16:10:40.501",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096485,1704903040510,-500.0,0.00030136,2,"2024-01-10T16:10:40.510",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096487,1704903040519,-500.0,0.00030136,2,"2024-01-10T16:10:40.519",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096489,1704903040528,-500.0,0.00030136,2,"2024-01-10T16:10:40.528",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096491,1704903040537,-500.0,0.00030136,2,"2024-01-10T16:10:40.537",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096493,1704903040546,-500.0,0.00030136,2,"2024-01-10T16:10:40.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096494,1704903040555,-500.0,0.00030136,2,"2024-01-10T16:10:40.555",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096495,1704903040566,-621.28,0.00030136,2,"2024-01-10T16:10:40.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096496,1704903040576,-583.94597193,0.00030136,2,"2024-01-10T16:10:40.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096497,1704903040587,-500.0,0.00030136,2,"2024-01-10T16:10:40.587",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096498,1704903040596,-500.0,0.00030136,2,"2024-01-10T16:10:40.596",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096499,1704903040606,-500.0,0.00030136,2,"2024-01-10T16:10:40.606",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096500,1704903040615,-500.0,0.00030136,2,"2024-01-10T16:10:40.615",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096501,1704903040624,-516.39156722,0.00030136,2,"2024-01-10T16:10:40.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096502,1704903040634,-500.0,0.00030136,2,"2024-01-10T16:10:40.634",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096503,1704903040644,-500.0,0.00030136,2,"2024-01-10T16:10:40.644",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096504,1704903040653,-500.0,0.00030136,2,"2024-01-10T16:10:40.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096505,1704903040662,-500.0,0.00030136,2,"2024-01-10T16:10:40.662",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096506,1704903040671,-500.0,0.00030136,2,"2024-01-10T16:10:40.671",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096508,1704903040681,-500.0,0.00030136,2,"2024-01-10T16:10:40.681",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096510,1704903040690,-500.0,0.00030136,2,"2024-01-10T16:10:40.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096512,1704903040699,-500.0,0.00030136,2,"2024-01-10T16:10:40.699",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096514,1704903040708,-500.0,0.00030136,2,"2024-01-10T16:10:40.708",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096516,1704903040717,-500.0,0.00030136,2,"2024-01-10T16:10:40.717",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096518,1704903040728,-500.0,0.00030136,2,"2024-01-10T16:10:40.728",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096520,1704903040737,-525.7061291,0.00030136,2,"2024-01-10T16:10:40.737",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096522,1704903040746,-500.0,0.00030136,2,"2024-01-10T16:10:40.746",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096524,1704903040755,-474.50540333,0.00030136,2,"2024-01-10T16:10:40.755",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096526,1704903040765,-500.0,0.00030136,2,"2024-01-10T16:10:40.765",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096528,1704903040774,-500.0,0.00030136,2,"2024-01-10T16:10:40.774",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096530,1704903040783,-550.67387873,0.00030136,2,"2024-01-10T16:10:40.783",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096532,1704903040792,-590.45,0.00030136,2,"2024-01-10T16:10:40.792",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096534,1704903040802,-500.0,0.00030136,2,"2024-01-10T16:10:40.802",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096536,1704903040811,-500.0,0.00030136,2,"2024-01-10T16:10:40.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096538,1704903040820,-274.6149109,0.00030136,2,"2024-01-10T16:10:40.820",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096540,1704903040829,-500.0,0.00030136,2,"2024-01-10T16:10:40.829",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096542,1704903040838,-500.0,0.00030136,2,"2024-01-10T16:10:40.838",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096544,1704903040847,-500.0,0.00030136,2,"2024-01-10T16:10:40.847",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096546,1704903040856,-500.0,0.00030136,2,"2024-01-10T16:10:40.856",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096548,1704903040865,-500.0,0.00030136,2,"2024-01-10T16:10:40.865",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096550,1704903040875,-500.0,0.00030136,2,"2024-01-10T16:10:40.875",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096552,1704903040884,-500.0,0.00030136,2,"2024-01-10T16:10:40.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096554,1704903040896,-500.0,0.00030136,2,"2024-01-10T16:10:40.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096556,1704903040905,-635.68,0.00030136,2,"2024-01-10T16:10:40.905",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096558,1704903040914,-500.0,0.00030136,2,"2024-01-10T16:10:40.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096560,1704903040924,-500.0,0.00030136,2,"2024-01-10T16:10:40.924",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096562,1704903040933,-500.0,0.00030136,2,"2024-01-10T16:10:40.933",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096564,1704903040943,-500.0,0.00030136,2,"2024-01-10T16:10:40.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096566,1704903040952,-500.0,0.00030136,2,"2024-01-10T16:10:40.952",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096568,1704903040961,-2425.0,0.00030136,2,"2024-01-10T16:10:40.961",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096570,1704903040970,-500.0,0.00030136,2,"2024-01-10T16:10:40.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096572,1704903040980,-500.0,0.00030136,2,"2024-01-10T16:10:40.980",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096574,1704903040989,-500.0,0.00030136,2,"2024-01-10T16:10:40.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096576,1704903040998,-500.0,0.00030136,2,"2024-01-10T16:10:40.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096578,1704903041007,-500.0,0.00030136,2,"2024-01-10T16:10:41.007",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096580,1704903041017,-500.0,0.00030136,2,"2024-01-10T16:10:41.017",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096582,1704903041027,-500.0,0.00030136,2,"2024-01-10T16:10:41.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096584,1704903041037,-500.0,0.00030136,2,"2024-01-10T16:10:41.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096586,1704903041046,-500.0,0.00030136,2,"2024-01-10T16:10:41.046",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096588,1704903041056,-500.0,0.00030136,2,"2024-01-10T16:10:41.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096590,1704903041065,-250.71959732,0.00030136,2,"2024-01-10T16:10:41.065",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096592,1704903041075,-500.0,0.00030136,2,"2024-01-10T16:10:41.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096594,1704903041085,-500.0,0.00030136,2,"2024-01-10T16:10:41.085",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096596,1704903041094,-500.0,0.00030136,2,"2024-01-10T16:10:41.094",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096598,1704903041104,-500.0,0.00030136,2,"2024-01-10T16:10:41.104",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096600,1704903041113,-500.0,0.00030136,2,"2024-01-10T16:10:41.113",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096602,1704903041122,-724.95,0.00030136,2,"2024-01-10T16:10:41.122",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096604,1704903041132,-500.0,0.00030136,2,"2024-01-10T16:10:41.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096606,1704903041143,-500.0,0.00030136,2,"2024-01-10T16:10:41.143",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096607,1704903041153,-500.0,0.00030136,5,"2024-01-10T16:10:41.153",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096609,1704903041163,-500.0,0.00030136,2,"2024-01-10T16:10:41.163",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096610,1704903041173,-500.0,0.00030136,2,"2024-01-10T16:10:41.173",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096612,1704903041182,-500.0,0.00030136,2,"2024-01-10T16:10:41.182",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096614,1704903041192,-500.0,0.00030136,2,"2024-01-10T16:10:41.192",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096616,1704903041202,-943.89,0.00030136,2,"2024-01-10T16:10:41.202",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096618,1704903041212,-641.01,0.00030136,2,"2024-01-10T16:10:41.212",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096620,1704903041221,-562.25,0.00030136,2,"2024-01-10T16:10:41.221",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096622,1704903041231,-500.0,0.00030136,2,"2024-01-10T16:10:41.231",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096624,1704903041241,-500.0,0.00030136,2,"2024-01-10T16:10:41.241",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096626,1704903041251,-500.0,0.00030136,2,"2024-01-10T16:10:41.251",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096628,1704903041260,-500.0,0.00030136,2,"2024-01-10T16:10:41.260",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096630,1704903041269,-500.0,0.00030136,2,"2024-01-10T16:10:41.269",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096632,1704903041280,-500.0,0.00030136,2,"2024-01-10T16:10:41.280",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096634,1704903041289,-588.0,0.00030136,2,"2024-01-10T16:10:41.289",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096636,1704903041298,-500.0,0.00030136,2,"2024-01-10T16:10:41.298",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096638,1704903041308,-500.0,0.00030136,2,"2024-01-10T16:10:41.308",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096640,1704903041319,-500.0,0.00030136,2,"2024-01-10T16:10:41.319",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096642,1704903041328,-531.68160155,0.00030136,2,"2024-01-10T16:10:41.328",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096644,1704903041337,-550.46,0.00030136,2,"2024-01-10T16:10:41.337",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096646,1704903041347,-500.0,0.00030136,2,"2024-01-10T16:10:41.347",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096647,1704903041358,-536.18,0.00030136,2,"2024-01-10T16:10:41.358",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096649,1704903041368,-500.0,0.00030136,2,"2024-01-10T16:10:41.368",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096651,1704903041407,-500.0,0.00030136,2,"2024-01-10T16:10:41.407",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096654,1704903041418,-500.0,0.00030136,2,"2024-01-10T16:10:41.418",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096655,1704903041427,-500.0,0.00030136,2,"2024-01-10T16:10:41.427",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096657,1704903041440,-500.0,0.00030136,2,"2024-01-10T16:10:41.440",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096659,1704903041450,-500.0,0.00030136,2,"2024-01-10T16:10:41.450",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096662,1704903041460,-500.0,0.00030136,2,"2024-01-10T16:10:41.460",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096663,1704903041470,-500.0,0.00030136,2,"2024-01-10T16:10:41.470",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096665,1704903041481,-1020.36,0.00030136,2,"2024-01-10T16:10:41.481",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096667,1704903041491,-840.89,0.00030136,2,"2024-01-10T16:10:41.491",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096670,1704903041502,-500.0,0.00030136,2,"2024-01-10T16:10:41.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096671,1704903041512,-500.0,0.00030136,2,"2024-01-10T16:10:41.512",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096673,1704903041523,-500.0,0.00030136,2,"2024-01-10T16:10:41.523",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096675,1704903041533,-500.0,0.00030136,2,"2024-01-10T16:10:41.533",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096677,1704903041542,-500.0,0.00030136,2,"2024-01-10T16:10:41.542",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096680,1704903041552,-500.0,0.00030136,2,"2024-01-10T16:10:41.552",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096681,1704903041563,-500.0,0.00030136,2,"2024-01-10T16:10:41.563",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096684,1704903041575,-506.3733173,0.00030136,2,"2024-01-10T16:10:41.575",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096685,1704903041585,-500.0,0.00030136,2,"2024-01-10T16:10:41.585",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096687,1704903041595,-500.0,0.00030136,2,"2024-01-10T16:10:41.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096689,1704903041605,-500.0,0.00030136,2,"2024-01-10T16:10:41.605",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096691,1704903041614,-639.21952981,0.00030136,2,"2024-01-10T16:10:41.614",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096693,1704903041624,-500.0,0.00030136,2,"2024-01-10T16:10:41.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096695,1704903041634,-500.0,0.00030136,2,"2024-01-10T16:10:41.634",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096697,1704903041645,-500.0,0.00030136,2,"2024-01-10T16:10:41.645",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096699,1704903041655,-500.0,0.00030136,2,"2024-01-10T16:10:41.655",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096702,1704903041665,-500.0,0.00030136,2,"2024-01-10T16:10:41.665",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096703,1704903041675,-500.0,0.00030136,2,"2024-01-10T16:10:41.675",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096706,1704903041685,-500.0,0.00030136,2,"2024-01-10T16:10:41.685",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096707,1704903041695,-500.0,0.00030136,2,"2024-01-10T16:10:41.695",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096710,1704903041704,-500.0,0.00030136,2,"2024-01-10T16:10:41.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096712,1704903041714,-500.0,0.00030136,2,"2024-01-10T16:10:41.714",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096714,1704903041725,-562.73,0.00030136,2,"2024-01-10T16:10:41.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096715,1704903041736,-500.0,0.00030136,2,"2024-01-10T16:10:41.736",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096717,1704903041747,-1698.2,0.00030136,2,"2024-01-10T16:10:41.747",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096719,1704903041757,-500.0,0.00030136,2,"2024-01-10T16:10:41.757",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096721,1704903041767,-500.0,0.00030136,2,"2024-01-10T16:10:41.767",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096724,1704903041780,-500.0,0.00030136,2,"2024-01-10T16:10:41.780",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096726,1704903041790,-500.0,0.00030136,2,"2024-01-10T16:10:41.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096727,1704903041801,-500.0,0.00030136,2,"2024-01-10T16:10:41.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096730,1704903041812,-500.0,0.00030136,2,"2024-01-10T16:10:41.812",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096731,1704903041822,-1243.28,0.00030136,2,"2024-01-10T16:10:41.822",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096733,1704903041833,-500.0,0.00030136,2,"2024-01-10T16:10:41.833",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096736,1704903041844,-500.0,0.00030136,2,"2024-01-10T16:10:41.844",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096737,1704903041854,-500.0,0.00030136,2,"2024-01-10T16:10:41.854",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096740,1704903041864,-500.0,0.00030136,2,"2024-01-10T16:10:41.864",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096742,1704903041874,-500.0,0.00030136,2,"2024-01-10T16:10:41.874",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096743,1704903041886,-983.68,0.00030136,2,"2024-01-10T16:10:41.886",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096745,1704903041898,-500.0,0.00030136,2,"2024-01-10T16:10:41.898",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096748,1704903041909,-500.0,0.00030136,2,"2024-01-10T16:10:41.909",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096750,1704903041919,-500.0,0.00030136,2,"2024-01-10T16:10:41.919",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096751,1704903041929,-500.0,0.00030136,2,"2024-01-10T16:10:41.929",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096753,1704903041938,-818.8,0.00030136,2,"2024-01-10T16:10:41.938",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096755,1704903041949,-500.0,0.00030136,2,"2024-01-10T16:10:41.949",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096758,1704903041959,-500.0,0.00030136,2,"2024-01-10T16:10:41.959",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096759,1704903041969,-500.0,0.00030136,2,"2024-01-10T16:10:41.969",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096761,1704903041978,-500.0,0.00030136,2,"2024-01-10T16:10:41.978",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096763,1704903041987,-500.0,0.00030136,2,"2024-01-10T16:10:41.987",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096765,1704903041997,-500.0,0.00030136,2,"2024-01-10T16:10:41.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096767,1704903042006,-500.0,0.00030136,2,"2024-01-10T16:10:42.006",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096769,1704903042016,-500.0,0.00030136,2,"2024-01-10T16:10:42.016",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096771,1704903042025,-500.0,0.00030136,2,"2024-01-10T16:10:42.025",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096774,1704903042036,-500.0,0.00030136,2,"2024-01-10T16:10:42.036",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096776,1704903042046,-500.0,0.00030136,2,"2024-01-10T16:10:42.046",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096778,1704903042056,-500.0,0.00030136,2,"2024-01-10T16:10:42.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096780,1704903042066,-500.0,0.00030136,2,"2024-01-10T16:10:42.066",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096781,1704903042075,-500.0,0.00030136,2,"2024-01-10T16:10:42.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096784,1704903042086,-500.0,0.00030136,2,"2024-01-10T16:10:42.086",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096785,1704903042096,-329.79973622,0.00030136,2,"2024-01-10T16:10:42.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096787,1704903042105,-502.76327618,0.00030136,2,"2024-01-10T16:10:42.105",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096790,1704903042115,-358.59366586,0.00030136,2,"2024-01-10T16:10:42.115",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096791,1704903042125,-504.81,0.00030136,2,"2024-01-10T16:10:42.125",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096794,1704903042135,-500.0,0.00030136,2,"2024-01-10T16:10:42.135",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096796,1704903042148,-260.80104462,0.00030136,2,"2024-01-10T16:10:42.148",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096798,1704903042157,-500.0,0.00030136,2,"2024-01-10T16:10:42.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096800,1704903042166,-363.26389222,0.00030136,2,"2024-01-10T16:10:42.166",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096802,1704903042176,-500.0,0.00030136,2,"2024-01-10T16:10:42.176",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096803,1704903042185,-500.0,0.00030136,2,"2024-01-10T16:10:42.185",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096805,1704903042196,-728.67,0.00030136,2,"2024-01-10T16:10:42.196",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096807,1704903042206,-500.0,0.00030136,2,"2024-01-10T16:10:42.206",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096809,1704903042216,-640.9580008,0.00030136,2,"2024-01-10T16:10:42.216",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096811,1704903042226,-500.0,0.00030136,2,"2024-01-10T16:10:42.226",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096813,1704903042236,-500.0,0.00030136,2,"2024-01-10T16:10:42.236",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096815,1704903042246,-500.0,0.00030136,2,"2024-01-10T16:10:42.246",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096817,1704903042256,-500.0,0.00030136,2,"2024-01-10T16:10:42.256",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096819,1704903042265,-500.0,0.00030136,2,"2024-01-10T16:10:42.265",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096821,1704903042275,-1088.2,0.00030136,2,"2024-01-10T16:10:42.275",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096823,1704903042284,-500.0,0.00030136,2,"2024-01-10T16:10:42.284",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096825,1704903042294,-317.56092922,0.00030136,2,"2024-01-10T16:10:42.294",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096827,1704903042304,-500.0,0.00030136,2,"2024-01-10T16:10:42.304",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096829,1704903042313,-500.0,0.00030136,2,"2024-01-10T16:10:42.313",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096831,1704903042322,-857.73,0.00030136,2,"2024-01-10T16:10:42.322",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096833,1704903042333,-500.0,0.00030136,2,"2024-01-10T16:10:42.333",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096835,1704903042343,-336.08499985,0.00030136,2,"2024-01-10T16:10:42.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096837,1704903042352,-473.52320223,0.00030136,2,"2024-01-10T16:10:42.352",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096839,1704903042362,-500.0,0.00030136,2,"2024-01-10T16:10:42.362",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096841,1704903042371,-500.0,0.00030136,2,"2024-01-10T16:10:42.371",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096843,1704903042381,-500.0,0.00030136,2,"2024-01-10T16:10:42.381",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096845,1704903042391,-500.0,0.00030136,2,"2024-01-10T16:10:42.391",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096847,1704903042403,-510.95221677,0.00030136,2,"2024-01-10T16:10:42.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096850,1704903042413,-536.25973605,0.00030136,2,"2024-01-10T16:10:42.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096851,1704903042425,-500.0,0.00030136,2,"2024-01-10T16:10:42.425",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096853,1704903042436,-500.0,0.00030136,2,"2024-01-10T16:10:42.436",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096855,1704903042447,-500.0,0.00030136,2,"2024-01-10T16:10:42.447",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096858,1704903042458,-764.9,0.00030136,2,"2024-01-10T16:10:42.458",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096860,1704903042469,-500.0,0.00030136,2,"2024-01-10T16:10:42.469",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096862,1704903042480,-500.0,0.00030136,2,"2024-01-10T16:10:42.480",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096864,1704903042490,-500.0,0.00030136,2,"2024-01-10T16:10:42.490",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096865,1704903042500,-500.0,0.00030136,2,"2024-01-10T16:10:42.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096868,1704903042510,-500.0,0.00030136,2,"2024-01-10T16:10:42.510",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096870,1704903042521,-500.0,0.00030136,2,"2024-01-10T16:10:42.521",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096872,1704903042531,-1000.0,0.00030136,2,"2024-01-10T16:10:42.531",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096873,1704903042541,-153.84,0.00030137,2,"2024-01-10T16:10:42.541",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096875,1704903042550,-186.53,0.00030283,2,"2024-01-10T16:10:42.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096877,1704903042560,-15596.6544,0.0003031,2,"2024-01-10T16:10:42.560",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096879,1704903042570,-500.0,0.0003031,2,"2024-01-10T16:10:42.570",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096881,1704903042580,-523.25492718,0.00030409,7,"2024-01-10T16:10:42.580",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096883,1704903042590,-152.08,0.0003041,2,"2024-01-10T16:10:42.590",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096886,1704903042601,-281.5,0.0003041,2,"2024-01-10T16:10:42.601",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096888,1704903042611,-194.05,0.0003041,2,"2024-01-10T16:10:42.611",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096890,1704903042622,-500.0,0.0003041,2,"2024-01-10T16:10:42.622",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096892,1704903042631,-500.0,0.0003041,2,"2024-01-10T16:10:42.631",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096894,1704903042643,-506.97,0.0003041,2,"2024-01-10T16:10:42.643",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096896,1704903042653,-500.0,0.0003041,2,"2024-01-10T16:10:42.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096898,1704903042662,-320.73,0.0003041,2,"2024-01-10T16:10:42.662",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096900,1704903042671,-280.66,0.0003041,2,"2024-01-10T16:10:42.671",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096902,1704903042680,-500.0,0.0003041,7,"2024-01-10T16:10:42.680",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096904,1704903042689,-170.56,0.0003041,2,"2024-01-10T16:10:42.689",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096906,1704903042698,-401.79,0.0003041,2,"2024-01-10T16:10:42.698",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096908,1704903042707,-544.85,0.0003041,2,"2024-01-10T16:10:42.707",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096909,1704903042716,-500.0,0.0003041,2,"2024-01-10T16:10:42.716",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096911,1704903042726,-511.55,0.0003041,2,"2024-01-10T16:10:42.726",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096913,1704903042735,-500.0,0.0003041,2,"2024-01-10T16:10:42.735",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096932,1704903042905,-500.0,0.0003041,2,"2024-01-10T16:10:42.905",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096934,1704903042916,-500.0,0.0003041,2,"2024-01-10T16:10:42.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096936,1704903042925,-500.0,0.0003041,2,"2024-01-10T16:10:42.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096938,1704903042935,-535.0,0.0003041,2,"2024-01-10T16:10:42.935",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096940,1704903042945,-500.0,0.0003041,2,"2024-01-10T16:10:42.945",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096942,1704903042954,-500.0,0.0003041,2,"2024-01-10T16:10:42.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096944,1704903042964,-500.0,0.0003041,2,"2024-01-10T16:10:42.964",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096946,1704903042973,-500.0,0.0003041,2,"2024-01-10T16:10:42.973",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096949,1704903042982,-491.29,0.0003041,2,"2024-01-10T16:10:42.982",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096951,1704903042991,-627.06,0.0003041,2,"2024-01-10T16:10:42.991",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096954,1704903043000,-213.04,0.0003041,2,"2024-01-10T16:10:43.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096957,1704903043010,-500.0,0.0003041,2,"2024-01-10T16:10:43.010",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096959,1704903043019,-500.0,0.0003041,2,"2024-01-10T16:10:43.019",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096961,1704903043030,-500.0,0.0003041,2,"2024-01-10T16:10:43.030",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096963,1704903043040,-278.06,0.0003041,2,"2024-01-10T16:10:43.040",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096965,1704903043050,-436.55,0.0003041,2,"2024-01-10T16:10:43.050",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096967,1704903043058,-368.29,0.0003041,2,"2024-01-10T16:10:43.058",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096969,1704903043067,-616.21,0.0003041,2,"2024-01-10T16:10:43.067",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096971,1704903043076,-500.0,0.0003041,2,"2024-01-10T16:10:43.076",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096973,1704903043086,-370.76,0.0003041,2,"2024-01-10T16:10:43.086",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096976,1704903043095,-500.0,0.0003041,2,"2024-01-10T16:10:43.095",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096978,1704903043105,-500.0,0.0003041,2,"2024-01-10T16:10:43.105",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096981,1704903043114,-387.07,0.0003041,2,"2024-01-10T16:10:43.114",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096985,1704903043124,-500.0,0.0003041,2,"2024-01-10T16:10:43.124",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096987,1704903043134,-177.83,0.0003041,2,"2024-01-10T16:10:43.134",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096990,1704903043146,-173.14,0.0003041,2,"2024-01-10T16:10:43.146",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096993,1704903043155,-500.0,0.0003041,2,"2024-01-10T16:10:43.155",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096996,1704903043165,-551.88914211,0.0003041,2,"2024-01-10T16:10:43.165",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311096999,1704903043175,-345.46,0.0003041,2,"2024-01-10T16:10:43.175",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097002,1704903043184,-500.0,0.0003041,2,"2024-01-10T16:10:43.184",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097005,1704903043194,-500.0,0.0003041,2,"2024-01-10T16:10:43.194",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097007,1704903043203,-2425.0,0.0003041,2,"2024-01-10T16:10:43.203",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097010,1704903043213,-500.0,0.0003041,2,"2024-01-10T16:10:43.213",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097013,1704903043223,-500.0,0.0003041,2,"2024-01-10T16:10:43.223",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097017,1704903043233,-500.0,0.0003041,2,"2024-01-10T16:10:43.233",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097021,1704903043242,-500.0,0.0003041,2,"2024-01-10T16:10:43.242",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097025,1704903043252,-500.0,0.0003041,2,"2024-01-10T16:10:43.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097028,1704903043262,-500.0,0.0003041,2,"2024-01-10T16:10:43.262",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097031,1704903043271,-500.0,0.0003041,2,"2024-01-10T16:10:43.271",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097034,1704903043281,-500.0,0.0003041,2,"2024-01-10T16:10:43.281",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097036,1704903043291,-500.0,0.0003041,2,"2024-01-10T16:10:43.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097038,1704903043300,-500.0,0.0003041,2,"2024-01-10T16:10:43.300",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097040,1704903043311,-243.5,0.0003041,2,"2024-01-10T16:10:43.311",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097042,1704903043321,-500.0,0.0003041,2,"2024-01-10T16:10:43.321",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097044,1704903043330,-500.0,0.0003041,2,"2024-01-10T16:10:43.330",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097046,1704903043340,-500.0,0.0003041,2,"2024-01-10T16:10:43.340",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097048,1704903043349,-724.95,0.0003041,2,"2024-01-10T16:10:43.349",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097050,1704903043358,-435.85,0.0003041,2,"2024-01-10T16:10:43.358",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097051,1704903043368,-500.0,0.0003041,2,"2024-01-10T16:10:43.368",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097052,1704903043378,-425.02,0.0003041,2,"2024-01-10T16:10:43.378",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097053,1704903043387,-500.0,0.0003041,2,"2024-01-10T16:10:43.387",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097054,1704903043399,-500.0,0.0003041,2,"2024-01-10T16:10:43.399",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097055,1704903043409,-943.89,0.0003041,2,"2024-01-10T16:10:43.409",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097056,1704903043419,-500.0,0.0003041,2,"2024-01-10T16:10:43.419",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097057,1704903043428,-500.0,0.0003041,2,"2024-01-10T16:10:43.428",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097058,1704903043443,-500.0,0.0003041,2,"2024-01-10T16:10:43.443",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097059,1704903043453,-500.0,0.0003041,2,"2024-01-10T16:10:43.453",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097060,1704903043462,-500.0,0.0003041,2,"2024-01-10T16:10:43.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097062,1704903043472,-588.0,0.0003041,2,"2024-01-10T16:10:43.472",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097064,1704903043482,-462.93,0.0003041,2,"2024-01-10T16:10:43.482",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097066,1704903043491,-500.0,0.0003041,2,"2024-01-10T16:10:43.491",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097068,1704903043501,-500.0,0.0003041,2,"2024-01-10T16:10:43.501",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097070,1704903043510,-550.46,0.0003041,2,"2024-01-10T16:10:43.510",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097072,1704903043519,-500.0,0.0003041,2,"2024-01-10T16:10:43.519",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097074,1704903043530,-500.0,0.0003041,2,"2024-01-10T16:10:43.530",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097076,1704903043540,-500.0,0.0003041,2,"2024-01-10T16:10:43.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097078,1704903043550,-500.0,0.0003041,2,"2024-01-10T16:10:43.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097080,1704903043559,-500.0,0.0003041,2,"2024-01-10T16:10:43.559",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097082,1704903043568,-500.0,0.0003041,2,"2024-01-10T16:10:43.568",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097084,1704903043577,-546.40669864,0.0003041,2,"2024-01-10T16:10:43.577",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097086,1704903043586,-368.65857991,0.0003041,2,"2024-01-10T16:10:43.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097088,1704903043595,-840.89,0.0003041,2,"2024-01-10T16:10:43.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097090,1704903043605,-500.0,0.0003041,2,"2024-01-10T16:10:43.605",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097092,1704903043615,-500.0,0.0003041,2,"2024-01-10T16:10:43.615",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097094,1704903043625,-500.0,0.0003041,2,"2024-01-10T16:10:43.625",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097096,1704903043635,-500.0,0.0003041,2,"2024-01-10T16:10:43.635",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097098,1704903043646,-362.21,0.0003041,2,"2024-01-10T16:10:43.646",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097100,1704903043656,-500.0,0.0003041,2,"2024-01-10T16:10:43.656",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097102,1704903043665,-369.15,0.0003041,2,"2024-01-10T16:10:43.665",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097104,1704903043674,-500.0,0.0003041,2,"2024-01-10T16:10:43.674",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097107,1704903043683,-500.0,0.0003041,2,"2024-01-10T16:10:43.683",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097109,1704903043693,-500.0,0.0003041,2,"2024-01-10T16:10:43.693",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097111,1704903043701,-500.0,0.0003041,2,"2024-01-10T16:10:43.701",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097112,1704903043711,-587.18,0.0003041,2,"2024-01-10T16:10:43.711",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097114,1704903043720,-500.0,0.0003041,2,"2024-01-10T16:10:43.720",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097116,1704903043730,-500.0,0.0003041,2,"2024-01-10T16:10:43.730",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097119,1704903043739,-500.0,0.0003041,2,"2024-01-10T16:10:43.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097121,1704903043749,-605.62,0.0003041,2,"2024-01-10T16:10:43.749",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097124,1704903043758,-562.73,0.0003041,2,"2024-01-10T16:10:43.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097127,1704903043767,-500.0,0.0003041,2,"2024-01-10T16:10:43.767",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097130,1704903043777,-1698.2,0.0003041,2,"2024-01-10T16:10:43.777",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097133,1704903043786,-500.0,0.0003041,2,"2024-01-10T16:10:43.786",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097137,1704903043796,-500.0,0.0003041,2,"2024-01-10T16:10:43.796",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097140,1704903043805,-500.0,0.0003041,2,"2024-01-10T16:10:43.805",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097142,1704903043815,-500.0,0.0003041,2,"2024-01-10T16:10:43.815",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097146,1704903043825,-1243.28,0.0003041,2,"2024-01-10T16:10:43.825",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097147,1704903043834,-500.0,0.0003041,2,"2024-01-10T16:10:43.834",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097149,1704903043843,-500.0,0.0003041,2,"2024-01-10T16:10:43.843",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097152,1704903043852,-500.0,0.0003041,2,"2024-01-10T16:10:43.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097154,1704903043862,-500.0,0.0003041,2,"2024-01-10T16:10:43.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097156,1704903043871,-500.0,0.0003041,2,"2024-01-10T16:10:43.871",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097158,1704903043880,-983.68,0.0003041,2,"2024-01-10T16:10:43.880",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097160,1704903043890,-500.0,0.0003041,2,"2024-01-10T16:10:43.890",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097162,1704903043901,-500.0,0.0003041,2,"2024-01-10T16:10:43.901",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097164,1704903043911,-500.0,0.0003041,2,"2024-01-10T16:10:43.911",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097166,1704903043920,-500.0,0.0003041,2,"2024-01-10T16:10:43.920",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097168,1704903043930,-500.0,0.0003041,2,"2024-01-10T16:10:43.930",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097170,1704903043940,-818.8,0.0003041,2,"2024-01-10T16:10:43.940",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097172,1704903043949,-500.0,0.0003041,2,"2024-01-10T16:10:43.949",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097174,1704903043959,-500.0,0.0003041,2,"2024-01-10T16:10:43.959",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097176,1704903043968,-500.0,0.0003041,2,"2024-01-10T16:10:43.968",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097178,1704903043977,-500.0,0.0003041,2,"2024-01-10T16:10:43.977",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097180,1704903043986,-500.0,0.0003041,2,"2024-01-10T16:10:43.986",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097182,1704903043995,-1909.8,0.0003041,2,"2024-01-10T16:10:43.995",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097184,1704903044005,-500.0,0.0003041,2,"2024-01-10T16:10:44.005",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097186,1704903044014,-500.0,0.0003041,2,"2024-01-10T16:10:44.014",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097188,1704903044023,-500.0,0.0003041,2,"2024-01-10T16:10:44.023",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097190,1704903044033,-500.0,0.0003041,2,"2024-01-10T16:10:44.033",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097192,1704903044042,-728.67,0.0003041,2,"2024-01-10T16:10:44.042",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097194,1704903044052,-500.0,0.0003041,2,"2024-01-10T16:10:44.052",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097196,1704903044062,-500.0,0.0003041,2,"2024-01-10T16:10:44.062",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097197,1704903044071,-500.0,0.0003041,2,"2024-01-10T16:10:44.071",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097200,1704903044082,-1088.2,0.0003041,2,"2024-01-10T16:10:44.082",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097202,1704903044092,-500.0,0.0003041,2,"2024-01-10T16:10:44.092",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097204,1704903044102,-500.0,0.0003041,2,"2024-01-10T16:10:44.102",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097205,1704903044111,-857.73,0.0003041,2,"2024-01-10T16:10:44.111",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097208,1704903044122,-500.0,0.0003041,2,"2024-01-10T16:10:44.122",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097210,1704903044132,-566.85,0.0003041,2,"2024-01-10T16:10:44.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097212,1704903044142,-244.4220992,0.0003041,2,"2024-01-10T16:10:44.142",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097214,1704903044156,-317.14,0.0003041,2,"2024-01-10T16:10:44.156",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097216,1704903044168,-764.9,0.0003041,2,"2024-01-10T16:10:44.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097218,1704903044178,-500.0,0.0003041,2,"2024-01-10T16:10:44.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097220,1704903044188,-510.16035458,0.0003041,2,"2024-01-10T16:10:44.188",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097222,1704903044197,-250.0,0.00030584,2,"2024-01-10T16:10:44.197",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097224,1704903044207,-7500.0,0.00030584,2,"2024-01-10T16:10:44.207",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097226,1704903044216,-1000.0,0.00030653,2,"2024-01-10T16:10:44.216",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097228,1704903044226,-2823.20760355,0.00030683,4,"2024-01-10T16:10:44.226",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097230,1704903044235,-500.0,0.00030684,2,"2024-01-10T16:10:44.235",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097232,1704903044244,-500.0,0.00030684,2,"2024-01-10T16:10:44.244",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097234,1704903044254,-474.35,0.00030684,2,"2024-01-10T16:10:44.254",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097236,1704903044264,-500.0,0.00030684,7,"2024-01-10T16:10:44.264",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097238,1704903044273,-544.85,0.00030684,2,"2024-01-10T16:10:44.273",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097240,1704903044282,-287.03,0.00030684,2,"2024-01-10T16:10:44.282",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097242,1704903044291,-500.0,0.00030684,2,"2024-01-10T16:10:44.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097244,1704903044300,-588.8058319,0.00030684,2,"2024-01-10T16:10:44.300",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097246,1704903044309,-500.0,0.00030684,2,"2024-01-10T16:10:44.309",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097247,1704903044318,-500.0,0.00030684,2,"2024-01-10T16:10:44.318",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097250,1704903044328,-500.0,0.00030684,2,"2024-01-10T16:10:44.328",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097251,1704903044337,-213.276,0.00030684,2,"2024-01-10T16:10:44.337",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097254,1704903044347,-168.86,0.00030684,2,"2024-01-10T16:10:44.347",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097255,1704903044355,-500.0,0.00030684,2,"2024-01-10T16:10:44.355",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097257,1704903044365,-500.0,0.00030684,2,"2024-01-10T16:10:44.365",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097259,1704903044374,-500.0,0.00030684,2,"2024-01-10T16:10:44.374",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097261,1704903044383,-155.82079444,0.00030684,2,"2024-01-10T16:10:44.383",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097263,1704903044392,-500.0,0.00030684,2,"2024-01-10T16:10:44.392",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097265,1704903044404,-500.0,0.00030684,2,"2024-01-10T16:10:44.404",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097267,1704903044413,-500.0,0.00030684,2,"2024-01-10T16:10:44.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097269,1704903044423,-294.78,0.00030684,2,"2024-01-10T16:10:44.423",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097271,1704903044432,-500.0,0.00030684,2,"2024-01-10T16:10:44.432",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097273,1704903044442,-2425.0,0.00030684,2,"2024-01-10T16:10:44.442",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097275,1704903044451,-500.0,0.00030684,2,"2024-01-10T16:10:44.451",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097277,1704903044460,-500.0,0.00030684,2,"2024-01-10T16:10:44.460",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097279,1704903044469,-500.0,0.00030684,2,"2024-01-10T16:10:44.469",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097281,1704903044479,-500.0,0.00030684,2,"2024-01-10T16:10:44.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097283,1704903044489,-500.0,0.00030684,2,"2024-01-10T16:10:44.489",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097285,1704903044497,-500.0,0.00030684,2,"2024-01-10T16:10:44.497",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097287,1704903044507,-500.0,0.00030684,2,"2024-01-10T16:10:44.507",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097289,1704903044515,-500.0,0.00030684,2,"2024-01-10T16:10:44.515",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097291,1704903044524,-500.0,0.00030684,2,"2024-01-10T16:10:44.524",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097293,1704903044533,-500.0,0.00030684,2,"2024-01-10T16:10:44.533",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097295,1704903044542,-500.0,0.00030684,2,"2024-01-10T16:10:44.542",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097297,1704903044551,-372.03,0.00030684,2,"2024-01-10T16:10:44.551",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097299,1704903044562,-500.0,0.00030684,2,"2024-01-10T16:10:44.562",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097302,1704903044571,-724.95,0.00030684,2,"2024-01-10T16:10:44.571",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097303,1704903044580,-500.0,0.00030684,2,"2024-01-10T16:10:44.580",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097305,1704903044590,-525.56,0.00030684,2,"2024-01-10T16:10:44.590",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097307,1704903044599,-500.0,0.00030684,2,"2024-01-10T16:10:44.599",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097309,1704903044608,-943.89,0.00030684,2,"2024-01-10T16:10:44.608",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097311,1704903044618,-228.56,0.00030684,2,"2024-01-10T16:10:44.618",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097313,1704903044627,-500.0,0.00030684,2,"2024-01-10T16:10:44.627",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097315,1704903044637,-500.0,0.00030684,2,"2024-01-10T16:10:44.637",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097317,1704903044647,-500.0,0.00030684,2,"2024-01-10T16:10:44.647",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097319,1704903044656,-500.0,0.00030684,2,"2024-01-10T16:10:44.656",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097320,1704903044665,-588.0,0.00030684,2,"2024-01-10T16:10:44.665",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097322,1704903044674,-500.0,0.00030684,2,"2024-01-10T16:10:44.674",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097324,1704903044683,-500.0,0.00030684,2,"2024-01-10T16:10:44.683",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097326,1704903044693,-550.46,0.00030684,2,"2024-01-10T16:10:44.693",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097327,1704903044702,-500.0,0.00030684,2,"2024-01-10T16:10:44.702",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097329,1704903044712,-500.0,0.00030684,2,"2024-01-10T16:10:44.712",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097331,1704903044721,-500.0,0.00030684,2,"2024-01-10T16:10:44.721",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097333,1704903044730,-500.0,0.00030684,2,"2024-01-10T16:10:44.730",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097335,1704903044740,-500.0,0.00030684,2,"2024-01-10T16:10:44.740",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097337,1704903044750,-500.0,0.00030684,2,"2024-01-10T16:10:44.750",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097338,1704903044759,-840.89,0.00030684,2,"2024-01-10T16:10:44.759",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097340,1704903044769,-500.0,0.00030684,2,"2024-01-10T16:10:44.769",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097342,1704903044778,-500.0,0.00030684,2,"2024-01-10T16:10:44.778",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097344,1704903044788,-500.0,0.00030684,2,"2024-01-10T16:10:44.788",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097346,1704903044797,-500.0,0.00030684,2,"2024-01-10T16:10:44.797",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097347,1704903044806,-605.47616919,0.00030684,2,"2024-01-10T16:10:44.806",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097349,1704903044815,-305.07,0.00030684,2,"2024-01-10T16:10:44.815",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097351,1704903044825,-500.0,0.00030684,2,"2024-01-10T16:10:44.825",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097352,1704903044834,-500.0,0.00030684,2,"2024-01-10T16:10:44.834",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097353,1704903044843,-493.55,0.00030684,2,"2024-01-10T16:10:44.843",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097354,1704903044852,-204.44,0.00030684,2,"2024-01-10T16:10:44.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097355,1704903044861,-500.0,0.00030684,2,"2024-01-10T16:10:44.861",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097356,1704903044870,-500.0,0.00030684,2,"2024-01-10T16:10:44.870",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097357,1704903044879,-562.73,0.00030684,2,"2024-01-10T16:10:44.879",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097358,1704903044888,-500.0,0.00030684,2,"2024-01-10T16:10:44.888",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097359,1704903044898,-1698.2,0.00030684,2,"2024-01-10T16:10:44.898",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097360,1704903044907,-500.0,0.00030684,2,"2024-01-10T16:10:44.907",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097361,1704903044916,-445.58,0.00030684,2,"2024-01-10T16:10:44.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097362,1704903044926,-500.0,0.00030684,2,"2024-01-10T16:10:44.926",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097363,1704903044935,-1243.28,0.00030684,2,"2024-01-10T16:10:44.935",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097364,1704903044945,-500.0,0.00030684,2,"2024-01-10T16:10:44.945",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097365,1704903044955,-500.0,0.00030684,2,"2024-01-10T16:10:44.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097367,1704903044964,-500.0,0.00030684,2,"2024-01-10T16:10:44.964",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097369,1704903044974,-500.0,0.00030684,2,"2024-01-10T16:10:44.974",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097370,1704903044983,-500.0,0.00030684,2,"2024-01-10T16:10:44.983",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097372,1704903044992,-983.68,0.00030684,2,"2024-01-10T16:10:44.992",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097373,1704903045001,-500.0,0.00030684,2,"2024-01-10T16:10:45.001",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097374,1704903045010,-500.0,0.00030684,2,"2024-01-10T16:10:45.010",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097375,1704903045020,-500.0,0.00030684,2,"2024-01-10T16:10:45.020",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097376,1704903045030,-500.0,0.00030684,2,"2024-01-10T16:10:45.030",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097378,1704903045039,-500.0,0.00030684,2,"2024-01-10T16:10:45.039",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097380,1704903045050,-818.8,0.00030684,2,"2024-01-10T16:10:45.050",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097382,1704903045060,-500.0,0.00030684,2,"2024-01-10T16:10:45.060",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097384,1704903045070,-500.0,0.00030684,2,"2024-01-10T16:10:45.070",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097386,1704903045079,-500.0,0.00030684,2,"2024-01-10T16:10:45.079",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097387,1704903045088,-500.0,0.00030684,2,"2024-01-10T16:10:45.088",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097389,1704903045098,-500.0,0.00030684,2,"2024-01-10T16:10:45.098",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097391,1704903045107,-500.0,0.00030684,2,"2024-01-10T16:10:45.107",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097393,1704903045116,-500.0,0.00030684,2,"2024-01-10T16:10:45.116",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097395,1704903045126,-500.0,0.00030684,2,"2024-01-10T16:10:45.126",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097396,1704903045136,-500.0,0.00030684,2,"2024-01-10T16:10:45.136",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097398,1704903045146,-728.67,0.00030684,2,"2024-01-10T16:10:45.146",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097400,1704903045155,-500.0,0.00030684,2,"2024-01-10T16:10:45.155",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097402,1704903045167,-500.0,0.00030684,2,"2024-01-10T16:10:45.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097404,1704903045175,-500.0,0.00030684,2,"2024-01-10T16:10:45.175",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097405,1704903045184,-1088.2,0.00030684,2,"2024-01-10T16:10:45.184",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097407,1704903045193,-500.0,0.00030684,2,"2024-01-10T16:10:45.193",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097412,1704903045240,-500.0,0.00030684,2,"2024-01-10T16:10:45.240",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097414,1704903045250,-857.73,0.00030684,2,"2024-01-10T16:10:45.250",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097415,1704903045259,-634.57,0.00030684,2,"2024-01-10T16:10:45.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097416,1704903045269,-764.9,0.00030684,2,"2024-01-10T16:10:45.269",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097417,1704903045278,-535.53665787,0.00030684,2,"2024-01-10T16:10:45.278",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097418,1704903045288,-151.07959329,0.000309,2,"2024-01-10T16:10:45.288",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097419,1704903045297,-151.07959294,0.000309,2,"2024-01-10T16:10:45.297",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097420,1704903045307,-151.07959294,0.000309,2,"2024-01-10T16:10:45.307",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097421,1704903045316,-151.07959294,0.000309,2,"2024-01-10T16:10:45.316",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097422,1704903045325,-151.07959294,0.000309,2,"2024-01-10T16:10:45.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097423,1704903045335,-151.07959294,0.000309,2,"2024-01-10T16:10:45.335",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097425,1704903045344,-151.07959294,0.000309,2,"2024-01-10T16:10:45.344",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097426,1704903045354,-151.07959294,0.000309,2,"2024-01-10T16:10:45.354",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097427,1704903045363,-151.07959294,0.000309,2,"2024-01-10T16:10:45.363",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097428,1704903045372,-151.07959294,0.000309,2,"2024-01-10T16:10:45.372",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097429,1704903045381,-151.07959294,0.000309,2,"2024-01-10T16:10:45.381",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097430,1704903045391,-151.07959294,0.000309,2,"2024-01-10T16:10:45.391",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097431,1704903045402,-151.07959294,0.000309,2,"2024-01-10T16:10:45.402",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097432,1704903045412,-151.07959294,0.000309,2,"2024-01-10T16:10:45.412",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097433,1704903045421,-151.07959294,0.000309,2,"2024-01-10T16:10:45.421",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097434,1704903045431,-151.07959294,0.000309,2,"2024-01-10T16:10:45.431",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097435,1704903045441,-151.07959294,0.000309,2,"2024-01-10T16:10:45.441",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097437,1704903045453,-938.25,0.00030948,10,"2024-01-10T16:10:45.453",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097439,1704903045463,-1609.6,0.00030948,10,"2024-01-10T16:10:45.463",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097441,1704903045472,-441.21122701,0.00030958,2,"2024-01-10T16:10:45.472",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097443,1704903045481,-500.0,0.00030958,2,"2024-01-10T16:10:45.481",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097444,1704903045491,-544.85,0.00030958,2,"2024-01-10T16:10:45.491",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097446,1704903045500,-500.0,0.00030958,2,"2024-01-10T16:10:45.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097448,1704903045509,-190.54,0.00030958,2,"2024-01-10T16:10:45.509",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097450,1704903045518,-450.07,0.00030958,2,"2024-01-10T16:10:45.518",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097452,1704903045528,-500.0,0.00030958,2,"2024-01-10T16:10:45.528",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097453,1704903045537,-531.51,0.00030958,2,"2024-01-10T16:10:45.537",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097455,1704903045547,-500.0,0.00030958,2,"2024-01-10T16:10:45.547",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097457,1704903045556,-473.45,0.00030958,2,"2024-01-10T16:10:45.556",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097459,1704903045566,-500.0,0.00030958,2,"2024-01-10T16:10:45.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097461,1704903045575,-349.56,0.00030958,2,"2024-01-10T16:10:45.575",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097462,1704903045584,-500.0,0.00030958,2,"2024-01-10T16:10:45.584",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097464,1704903045594,-500.0,0.00030958,2,"2024-01-10T16:10:45.594",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097465,1704903045604,-2425.0,0.00030958,2,"2024-01-10T16:10:45.604",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097466,1704903045613,-500.0,0.00030958,2,"2024-01-10T16:10:45.613",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097467,1704903045623,-500.0,0.00030958,2,"2024-01-10T16:10:45.623",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097468,1704903045633,-500.0,0.00030958,2,"2024-01-10T16:10:45.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097469,1704903045642,-500.0,0.00030958,2,"2024-01-10T16:10:45.642",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097470,1704903045654,-500.0,0.00030958,2,"2024-01-10T16:10:45.654",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097471,1704903045666,-500.0,0.00030958,2,"2024-01-10T16:10:45.666",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097472,1704903045675,-500.0,0.00030958,2,"2024-01-10T16:10:45.675",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097473,1704903045685,-500.0,0.00030958,2,"2024-01-10T16:10:45.685",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097474,1704903045694,-500.0,0.00030958,2,"2024-01-10T16:10:45.694",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097475,1704903045704,-267.62,0.00030958,2,"2024-01-10T16:10:45.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097476,1704903045713,-500.0,0.00030958,2,"2024-01-10T16:10:45.713",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097477,1704903045722,-154.59,0.00030958,2,"2024-01-10T16:10:45.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097478,1704903045731,-724.95,0.00030958,2,"2024-01-10T16:10:45.731",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097479,1704903045741,-500.0,0.00030958,2,"2024-01-10T16:10:45.741",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097480,1704903045751,-500.0,0.00030958,2,"2024-01-10T16:10:45.751",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097481,1704903045760,-943.89,0.00030958,2,"2024-01-10T16:10:45.760",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097482,1704903045769,-500.0,0.00030958,2,"2024-01-10T16:10:45.769",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097483,1704903045779,-500.0,0.00030958,2,"2024-01-10T16:10:45.779",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097484,1704903045788,-500.0,0.00030958,2,"2024-01-10T16:10:45.788",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097485,1704903045797,-513.63,0.00030958,2,"2024-01-10T16:10:45.797",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097486,1704903045807,-588.0,0.00030958,2,"2024-01-10T16:10:45.807",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097487,1704903045816,-166.05,0.00030958,2,"2024-01-10T16:10:45.816",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097488,1704903045826,-500.0,0.00030958,2,"2024-01-10T16:10:45.826",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097489,1704903045835,-550.46,0.00030958,2,"2024-01-10T16:10:45.835",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097490,1704903045845,-406.92,0.00030958,2,"2024-01-10T16:10:45.845",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097491,1704903045854,-500.0,0.00030958,2,"2024-01-10T16:10:45.854",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097492,1704903045863,-500.0,0.00030958,2,"2024-01-10T16:10:45.863",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097493,1704903045874,-500.0,0.00030958,2,"2024-01-10T16:10:45.874",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097494,1704903045884,-500.0,0.00030958,2,"2024-01-10T16:10:45.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097495,1704903045895,-500.0,0.00030958,2,"2024-01-10T16:10:45.895",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097496,1704903045905,-840.89,0.00030958,2,"2024-01-10T16:10:45.905",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097497,1704903045914,-601.42,0.00030958,2,"2024-01-10T16:10:45.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097498,1704903045924,-500.0,0.00030958,2,"2024-01-10T16:10:45.924",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097499,1704903045933,-286.32,0.00030958,2,"2024-01-10T16:10:45.933",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097500,1704903045943,-535.12,0.00030958,2,"2024-01-10T16:10:45.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097501,1704903045952,-500.0,0.00030958,2,"2024-01-10T16:10:45.952",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097502,1704903045961,-500.0,0.00030958,2,"2024-01-10T16:10:45.961",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097503,1704903045970,-500.0,0.00030958,2,"2024-01-10T16:10:45.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097504,1704903045979,-182.04,0.00030958,2,"2024-01-10T16:10:45.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097505,1704903045988,-562.73,0.00030958,2,"2024-01-10T16:10:45.988",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097506,1704903045997,-500.0,0.00030958,2,"2024-01-10T16:10:45.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097507,1704903046006,-1698.2,0.00030958,2,"2024-01-10T16:10:46.006",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097508,1704903046015,-500.0,0.00030958,2,"2024-01-10T16:10:46.015",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097509,1704903046024,-500.0,0.00030958,2,"2024-01-10T16:10:46.024",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097510,1704903046033,-1243.28,0.00030958,2,"2024-01-10T16:10:46.033",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097512,1704903046042,-500.0,0.00030958,2,"2024-01-10T16:10:46.042",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097513,1704903046050,-181.9,0.00030958,2,"2024-01-10T16:10:46.050",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097514,1704903046059,-500.0,0.00030958,2,"2024-01-10T16:10:46.059",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097515,1704903046068,-500.0,0.00030958,2,"2024-01-10T16:10:46.068",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097516,1704903046077,-500.0,0.00030958,2,"2024-01-10T16:10:46.077",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097517,1704903046086,-983.68,0.00030958,2,"2024-01-10T16:10:46.086",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097518,1704903046096,-573.17,0.00030958,2,"2024-01-10T16:10:46.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097519,1704903046105,-608.44,0.00030958,2,"2024-01-10T16:10:46.105",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097520,1704903046114,-500.0,0.00030958,2,"2024-01-10T16:10:46.114",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097521,1704903046125,-500.0,0.00030958,2,"2024-01-10T16:10:46.125",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097522,1704903046135,-500.0,0.00030958,2,"2024-01-10T16:10:46.135",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097523,1704903046145,-818.8,0.00030958,2,"2024-01-10T16:10:46.145",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097524,1704903046157,-454.34,0.00030958,2,"2024-01-10T16:10:46.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097525,1704903046167,-500.0,0.00030958,2,"2024-01-10T16:10:46.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097526,1704903046177,-500.0,0.00030958,2,"2024-01-10T16:10:46.177",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097527,1704903046186,-500.0,0.00030958,2,"2024-01-10T16:10:46.186",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097528,1704903046195,-500.0,0.00030958,2,"2024-01-10T16:10:46.195",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097529,1704903046205,-1909.8,0.00030958,2,"2024-01-10T16:10:46.205",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097530,1704903046215,-500.0,0.00030958,2,"2024-01-10T16:10:46.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097531,1704903046225,-500.0,0.00030958,2,"2024-01-10T16:10:46.225",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097532,1704903046234,-500.0,0.00030958,2,"2024-01-10T16:10:46.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097533,1704903046243,-500.0,0.00030958,2,"2024-01-10T16:10:46.243",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097534,1704903046253,-728.67,0.00030958,2,"2024-01-10T16:10:46.253",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097535,1704903046262,-373.87,0.00030958,2,"2024-01-10T16:10:46.262",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097536,1704903046272,-500.0,0.00030958,2,"2024-01-10T16:10:46.272",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097537,1704903046282,-500.0,0.00030958,2,"2024-01-10T16:10:46.282",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097538,1704903046291,-1088.2,0.00030958,2,"2024-01-10T16:10:46.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097539,1704903046301,-500.0,0.00030958,2,"2024-01-10T16:10:46.301",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097540,1704903046311,-500.0,0.00030958,2,"2024-01-10T16:10:46.311",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097541,1704903046320,-857.73,0.00030958,2,"2024-01-10T16:10:46.320",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097542,1704903046330,-764.9,0.00030958,2,"2024-01-10T16:10:46.330",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097543,1704903046339,-158.16,0.00030983,2,"2024-01-10T16:10:46.339",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097544,1704903046348,-50000.0,0.00031,2,"2024-01-10T16:10:46.348",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097546,1704903046359,-500.0,0.00031,3,"2024-01-10T16:10:46.359",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097547,1704903046368,-7591.78593884,0.00031,2,"2024-01-10T16:10:46.368",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097548,1704903046377,-369.13398105,0.00031,2,"2024-01-10T16:10:46.377",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097549,1704903046386,-153.84,0.0003105,2,"2024-01-10T16:10:46.386",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097550,1704903046395,-907.82213837,0.0003109,4,"2024-01-10T16:10:46.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097551,1704903046405,-3258.0113641,0.00031225,2,"2024-01-10T16:10:46.405",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097552,1704903046414,-500.0,0.00031232,2,"2024-01-10T16:10:46.414",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097553,1704903046423,-544.85,0.00031232,2,"2024-01-10T16:10:46.423",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097554,1704903046433,-500.0,0.00031232,2,"2024-01-10T16:10:46.433",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097555,1704903046443,-500.0,0.00031232,2,"2024-01-10T16:10:46.443",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097556,1704903046452,-318.05,0.00031232,2,"2024-01-10T16:10:46.452",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097557,1704903046461,-375.86,0.00031232,2,"2024-01-10T16:10:46.461",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097558,1704903046470,-500.0,0.00031232,2,"2024-01-10T16:10:46.470",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097559,1704903046479,-500.0,0.00031232,2,"2024-01-10T16:10:46.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097560,1704903046488,-2425.0,0.00031232,2,"2024-01-10T16:10:46.488",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097561,1704903046497,-500.0,0.00031232,2,"2024-01-10T16:10:46.497",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097562,1704903046506,-500.0,0.00031232,2,"2024-01-10T16:10:46.506",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097563,1704903046515,-182.34,0.00031232,2,"2024-01-10T16:10:46.515",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097564,1704903046524,-500.0,0.00031232,2,"2024-01-10T16:10:46.524",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097565,1704903046534,-500.0,0.00031232,2,"2024-01-10T16:10:46.534",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097566,1704903046543,-500.0,0.00031232,2,"2024-01-10T16:10:46.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097567,1704903046552,-500.0,0.00031232,2,"2024-01-10T16:10:46.552",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097568,1704903046562,-500.0,0.00031232,2,"2024-01-10T16:10:46.562",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097569,1704903046571,-604.78,0.00031232,2,"2024-01-10T16:10:46.571",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097570,1704903046581,-500.0,0.00031232,2,"2024-01-10T16:10:46.581",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097571,1704903046590,-724.95,0.00031232,2,"2024-01-10T16:10:46.590",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097572,1704903046599,-500.0,0.00031232,2,"2024-01-10T16:10:46.599",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097573,1704903046608,-500.0,0.00031232,2,"2024-01-10T16:10:46.608",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097574,1704903046617,-943.89,0.00031232,2,"2024-01-10T16:10:46.617",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097575,1704903046627,-500.0,0.00031232,2,"2024-01-10T16:10:46.627",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097576,1704903046636,-500.0,0.00031232,2,"2024-01-10T16:10:46.636",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097577,1704903046645,-500.0,0.00031232,2,"2024-01-10T16:10:46.645",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097578,1704903046655,-588.0,0.00031232,2,"2024-01-10T16:10:46.655",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097579,1704903046664,-474.26,0.00031232,2,"2024-01-10T16:10:46.664",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097580,1704903046673,-550.46,0.00031232,2,"2024-01-10T16:10:46.673",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097581,1704903046682,-500.0,0.00031232,2,"2024-01-10T16:10:46.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097582,1704903046691,-168.94,0.00031232,2,"2024-01-10T16:10:46.691",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097583,1704903046700,-500.0,0.00031232,2,"2024-01-10T16:10:46.700",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097584,1704903046709,-500.0,0.00031232,2,"2024-01-10T16:10:46.709",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097585,1704903046719,-500.0,0.00031232,2,"2024-01-10T16:10:46.719",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097586,1704903046728,-840.89,0.00031232,2,"2024-01-10T16:10:46.728",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097587,1704903046737,-500.0,0.00031232,2,"2024-01-10T16:10:46.737",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097588,1704903046746,-265.7,0.00031232,2,"2024-01-10T16:10:46.746",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097589,1704903046756,-525.24,0.00031232,2,"2024-01-10T16:10:46.756",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097590,1704903046765,-507.9,0.00031232,2,"2024-01-10T16:10:46.765",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097591,1704903046774,-562.73,0.00031232,2,"2024-01-10T16:10:46.774",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097592,1704903046783,-500.0,0.00031232,2,"2024-01-10T16:10:46.783",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097593,1704903046792,-1698.2,0.00031232,2,"2024-01-10T16:10:46.792",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097594,1704903046802,-500.0,0.00031232,2,"2024-01-10T16:10:46.802",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097595,1704903046811,-500.0,0.00031232,2,"2024-01-10T16:10:46.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097596,1704903046821,-1243.28,0.00031232,2,"2024-01-10T16:10:46.821",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097597,1704903046831,-500.0,0.00031232,2,"2024-01-10T16:10:46.831",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097598,1704903046840,-500.0,0.00031232,2,"2024-01-10T16:10:46.840",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097599,1704903046849,-500.0,0.00031232,2,"2024-01-10T16:10:46.849",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097600,1704903046859,-427.9,0.00031232,2,"2024-01-10T16:10:46.859",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097601,1704903046868,-983.68,0.00031232,2,"2024-01-10T16:10:46.868",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097602,1704903046877,-264.15,0.00031232,2,"2024-01-10T16:10:46.877",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097603,1704903046887,-500.0,0.00031232,2,"2024-01-10T16:10:46.887",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097604,1704903046898,-500.0,0.00031232,2,"2024-01-10T16:10:46.898",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097605,1704903046907,-818.8,0.00031232,2,"2024-01-10T16:10:46.907",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097606,1704903046916,-500.0,0.00031232,2,"2024-01-10T16:10:46.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097607,1704903046925,-500.0,0.00031232,2,"2024-01-10T16:10:46.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097608,1704903046935,-500.0,0.00031232,2,"2024-01-10T16:10:46.935",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097609,1704903046944,-500.0,0.00031232,2,"2024-01-10T16:10:46.944",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097610,1704903046953,-1909.8,0.00031232,2,"2024-01-10T16:10:46.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097611,1704903046962,-264.24,0.00031232,2,"2024-01-10T16:10:46.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097612,1704903046971,-241.05,0.00031232,2,"2024-01-10T16:10:46.971",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097613,1704903046980,-500.0,0.00031232,2,"2024-01-10T16:10:46.980",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097614,1704903046989,-500.0,0.00031232,2,"2024-01-10T16:10:46.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097615,1704903046998,-728.67,0.00031232,2,"2024-01-10T16:10:46.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097616,1704903047008,-500.0,0.00031232,2,"2024-01-10T16:10:47.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097617,1704903047017,-500.0,0.00031232,2,"2024-01-10T16:10:47.017",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097618,1704903047027,-1088.2,0.00031232,2,"2024-01-10T16:10:47.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097619,1704903047036,-500.0,0.00031232,2,"2024-01-10T16:10:47.036",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097620,1704903047045,-500.0,0.00031232,2,"2024-01-10T16:10:47.045",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097621,1704903047054,-857.73,0.00031232,2,"2024-01-10T16:10:47.054",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097622,1704903047063,-764.9,0.00031232,2,"2024-01-10T16:10:47.063",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097623,1704903047072,-734.81,0.00031232,2,"2024-01-10T16:10:47.072",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097624,1704903047082,-151.07959294,0.00031261,2,"2024-01-10T16:10:47.082",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097625,1704903047091,-166.06,0.00031348,2,"2024-01-10T16:10:47.091",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097626,1704903047100,-160.22,0.00031424,2,"2024-01-10T16:10:47.100",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097627,1704903047110,-1000.0,0.00031445,2,"2024-01-10T16:10:47.110",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097628,1704903047119,-500.0,0.00031506,2,"2024-01-10T16:10:47.119",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097629,1704903047129,-544.85,0.00031506,2,"2024-01-10T16:10:47.129",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097630,1704903047138,-259.91767636,0.00031506,2,"2024-01-10T16:10:47.138",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097631,1704903047149,-500.0,0.00031506,2,"2024-01-10T16:10:47.149",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097632,1704903047158,-500.0,0.00031506,2,"2024-01-10T16:10:47.158",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097633,1704903047167,-500.0,0.00031506,2,"2024-01-10T16:10:47.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097634,1704903047176,-404.13,0.00031506,2,"2024-01-10T16:10:47.176",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097635,1704903047186,-2425.0,0.00031506,2,"2024-01-10T16:10:47.186",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097636,1704903047195,-260.28,0.00031506,2,"2024-01-10T16:10:47.195",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097637,1704903047204,-500.0,0.00031506,2,"2024-01-10T16:10:47.204",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097638,1704903047214,-500.0,0.00031506,2,"2024-01-10T16:10:47.214",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097639,1704903047223,-500.0,0.00031506,2,"2024-01-10T16:10:47.223",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097640,1704903047233,-500.0,0.00031506,2,"2024-01-10T16:10:47.233",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097641,1704903047242,-500.0,0.00031506,2,"2024-01-10T16:10:47.242",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097642,1704903047252,-500.0,0.00031506,2,"2024-01-10T16:10:47.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097643,1704903047261,-724.95,0.00031506,2,"2024-01-10T16:10:47.261",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097644,1704903047271,-500.0,0.00031506,2,"2024-01-10T16:10:47.271",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097645,1704903047280,-500.0,0.00031506,2,"2024-01-10T16:10:47.280",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097646,1704903047289,-943.89,0.00031506,2,"2024-01-10T16:10:47.289",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097647,1704903047298,-500.0,0.00031506,2,"2024-01-10T16:10:47.298",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097648,1704903047308,-500.0,0.00031506,2,"2024-01-10T16:10:47.308",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097649,1704903047317,-159.50660189,0.00031506,2,"2024-01-10T16:10:47.317",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097650,1704903047326,-588.0,0.00031506,2,"2024-01-10T16:10:47.326",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097651,1704903047336,-550.46,0.00031506,2,"2024-01-10T16:10:47.336",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097652,1704903047345,-500.0,0.00031506,2,"2024-01-10T16:10:47.345",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097653,1704903047354,-553.86,0.00031506,2,"2024-01-10T16:10:47.354",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097654,1704903047365,-500.0,0.00031506,2,"2024-01-10T16:10:47.365",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097655,1704903047374,-500.0,0.00031506,2,"2024-01-10T16:10:47.374",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097656,1704903047384,-840.89,0.00031506,2,"2024-01-10T16:10:47.384",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097657,1704903047393,-500.0,0.00031506,2,"2024-01-10T16:10:47.393",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097658,1704903047403,-562.73,0.00031506,2,"2024-01-10T16:10:47.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097659,1704903047413,-500.0,0.00031506,2,"2024-01-10T16:10:47.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097660,1704903047423,-1698.2,0.00031506,2,"2024-01-10T16:10:47.423",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097661,1704903047432,-500.0,0.00031506,2,"2024-01-10T16:10:47.432",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097662,1704903047442,-157.0,0.00031506,2,"2024-01-10T16:10:47.442",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097663,1704903047455,-274.66,0.00031506,2,"2024-01-10T16:10:47.455",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097664,1704903047464,-1243.28,0.00031506,2,"2024-01-10T16:10:47.464",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097665,1704903047473,-500.0,0.00031506,2,"2024-01-10T16:10:47.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097666,1704903047482,-500.0,0.00031506,2,"2024-01-10T16:10:47.482",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097667,1704903047491,-983.68,0.00031506,2,"2024-01-10T16:10:47.491",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097668,1704903047501,-500.0,0.00031506,2,"2024-01-10T16:10:47.501",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097669,1704903047511,-818.8,0.00031506,2,"2024-01-10T16:10:47.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097670,1704903047520,-500.0,0.00031506,2,"2024-01-10T16:10:47.520",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097671,1704903047531,-500.0,0.00031506,2,"2024-01-10T16:10:47.531",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097672,1704903047540,-500.0,0.00031506,2,"2024-01-10T16:10:47.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097673,1704903047549,-500.0,0.00031506,2,"2024-01-10T16:10:47.549",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097674,1704903047559,-500.0,0.00031506,2,"2024-01-10T16:10:47.559",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097675,1704903047568,-500.0,0.00031506,2,"2024-01-10T16:10:47.568",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097676,1704903047577,-500.0,0.00031506,2,"2024-01-10T16:10:47.577",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097677,1704903047586,-728.67,0.00031506,2,"2024-01-10T16:10:47.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097678,1704903047595,-191.69,0.00031506,2,"2024-01-10T16:10:47.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097679,1704903047604,-500.0,0.00031506,2,"2024-01-10T16:10:47.604",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097680,1704903047614,-1088.2,0.00031506,2,"2024-01-10T16:10:47.614",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097681,1704903047624,-446.6,0.00031506,2,"2024-01-10T16:10:47.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097682,1704903047633,-500.0,0.00031506,2,"2024-01-10T16:10:47.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097683,1704903047643,-857.73,0.00031506,2,"2024-01-10T16:10:47.643",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097684,1704903047653,-764.9,0.00031506,2,"2024-01-10T16:10:47.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097685,1704903047662,-291.46,0.00031507,2,"2024-01-10T16:10:47.662",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097686,1704903047671,-151.07959294,0.00031751,2,"2024-01-10T16:10:47.671",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097687,1704903047681,-236.0,0.00031767,5,"2024-01-10T16:10:47.681",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097688,1704903047691,-500.0,0.0003178,2,"2024-01-10T16:10:47.691",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097689,1704903047700,-544.85,0.0003178,2,"2024-01-10T16:10:47.700",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097690,1704903047709,-500.0,0.0003178,2,"2024-01-10T16:10:47.709",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097691,1704903047718,-500.0,0.0003178,2,"2024-01-10T16:10:47.718",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097692,1704903047727,-500.0,0.0003178,2,"2024-01-10T16:10:47.727",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097693,1704903047736,-2425.0,0.0003178,2,"2024-01-10T16:10:47.736",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097694,1704903047745,-500.0,0.0003178,2,"2024-01-10T16:10:47.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097695,1704903047754,-275.93,0.0003178,2,"2024-01-10T16:10:47.754",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097696,1704903047762,-500.0,0.0003178,2,"2024-01-10T16:10:47.762",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097697,1704903047772,-206.27242794,0.0003178,2,"2024-01-10T16:10:47.772",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097698,1704903047781,-500.0,0.0003178,2,"2024-01-10T16:10:47.781",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097699,1704903047790,-500.0,0.0003178,2,"2024-01-10T16:10:47.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097700,1704903047799,-724.95,0.0003178,2,"2024-01-10T16:10:47.799",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097701,1704903047808,-500.0,0.0003178,2,"2024-01-10T16:10:47.808",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097702,1704903047817,-500.0,0.0003178,2,"2024-01-10T16:10:47.817",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097703,1704903047826,-943.89,0.0003178,2,"2024-01-10T16:10:47.826",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097704,1704903047835,-500.0,0.0003178,2,"2024-01-10T16:10:47.835",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097705,1704903047844,-500.0,0.0003178,2,"2024-01-10T16:10:47.844",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097706,1704903047853,-588.0,0.0003178,2,"2024-01-10T16:10:47.853",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097707,1704903047862,-550.46,0.0003178,2,"2024-01-10T16:10:47.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097708,1704903047873,-500.0,0.0003178,2,"2024-01-10T16:10:47.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097709,1704903047882,-500.0,0.0003178,2,"2024-01-10T16:10:47.882",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097710,1704903047892,-500.0,0.0003178,2,"2024-01-10T16:10:47.892",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097711,1704903047904,-840.89,0.0003178,2,"2024-01-10T16:10:47.904",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097712,1704903047914,-500.0,0.0003178,2,"2024-01-10T16:10:47.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097713,1704903047923,-562.73,0.0003178,2,"2024-01-10T16:10:47.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097714,1704903047932,-500.0,0.0003178,2,"2024-01-10T16:10:47.932",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097715,1704903047942,-1698.2,0.0003178,2,"2024-01-10T16:10:47.942",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097716,1704903047951,-500.0,0.0003178,2,"2024-01-10T16:10:47.951",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097717,1704903047960,-1243.28,0.0003178,2,"2024-01-10T16:10:47.960",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097718,1704903047970,-500.0,0.0003178,2,"2024-01-10T16:10:47.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097719,1704903047979,-468.83,0.0003178,2,"2024-01-10T16:10:47.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097720,1704903047989,-983.68,0.0003178,2,"2024-01-10T16:10:47.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097721,1704903047999,-500.0,0.0003178,2,"2024-01-10T16:10:47.999",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097722,1704903048009,-818.8,0.0003178,2,"2024-01-10T16:10:48.009",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097723,1704903048018,-240.53,0.0003178,2,"2024-01-10T16:10:48.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097724,1704903048027,-500.0,0.0003178,2,"2024-01-10T16:10:48.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097725,1704903048037,-500.0,0.0003178,2,"2024-01-10T16:10:48.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097726,1704903048046,-308.2,0.0003178,2,"2024-01-10T16:10:48.046",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097727,1704903048056,-500.0,0.0003178,2,"2024-01-10T16:10:48.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097728,1704903048065,-500.0,0.0003178,2,"2024-01-10T16:10:48.065",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097729,1704903048075,-500.0,0.0003178,2,"2024-01-10T16:10:48.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097730,1704903048085,-728.67,0.0003178,2,"2024-01-10T16:10:48.085",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097731,1704903048094,-500.0,0.0003178,2,"2024-01-10T16:10:48.094",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097732,1704903048104,-1088.2,0.0003178,2,"2024-01-10T16:10:48.104",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097733,1704903048113,-500.0,0.0003178,2,"2024-01-10T16:10:48.113",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097734,1704903048122,-857.73,0.0003178,2,"2024-01-10T16:10:48.122",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097735,1704903048132,-764.9,0.0003178,2,"2024-01-10T16:10:48.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097736,1704903048142,-158.16,0.00031952,2,"2024-01-10T16:10:48.142",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097737,1704903048153,-153.84,0.00031963,2,"2024-01-10T16:10:48.153",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097738,1704903048163,-50000.0,0.00032,2,"2024-01-10T16:10:48.163",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097739,1704903048173,-488.57293554,0.00032,4,"2024-01-10T16:10:48.173",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097740,1704903048183,-297.7683181,0.00032,4,"2024-01-10T16:10:48.183",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097741,1704903048193,-1955.49102471,0.00032,2,"2024-01-10T16:10:48.193",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097742,1704903048203,-500.0,0.00032054,2,"2024-01-10T16:10:48.203",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097743,1704903048213,-544.85,0.00032054,2,"2024-01-10T16:10:48.213",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097744,1704903048222,-500.0,0.00032054,2,"2024-01-10T16:10:48.222",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097745,1704903048232,-500.0,0.00032054,2,"2024-01-10T16:10:48.232",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097746,1704903048242,-552.31,0.00032054,2,"2024-01-10T16:10:48.242",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097747,1704903048251,-2425.0,0.00032054,2,"2024-01-10T16:10:48.251",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097748,1704903048261,-557.02,0.00032054,2,"2024-01-10T16:10:48.261",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097749,1704903048271,-500.0,0.00032054,2,"2024-01-10T16:10:48.271",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097750,1704903048281,-500.0,0.00032054,2,"2024-01-10T16:10:48.281",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097751,1704903048291,-500.0,0.00032054,2,"2024-01-10T16:10:48.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097752,1704903048300,-724.95,0.00032054,2,"2024-01-10T16:10:48.300",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097753,1704903048310,-514.54,0.00032054,2,"2024-01-10T16:10:48.310",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097754,1704903048319,-500.0,0.00032054,2,"2024-01-10T16:10:48.319",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097755,1704903048328,-943.89,0.00032054,2,"2024-01-10T16:10:48.328",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097756,1704903048338,-500.0,0.00032054,2,"2024-01-10T16:10:48.338",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097757,1704903048347,-500.0,0.00032054,2,"2024-01-10T16:10:48.347",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097758,1704903048357,-353.17,0.00032054,2,"2024-01-10T16:10:48.357",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097759,1704903048366,-550.46,0.00032054,2,"2024-01-10T16:10:48.366",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097760,1704903048376,-500.0,0.00032054,2,"2024-01-10T16:10:48.376",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097761,1704903048385,-500.0,0.00032054,2,"2024-01-10T16:10:48.385",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097762,1704903048395,-500.0,0.00032054,2,"2024-01-10T16:10:48.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097763,1704903048406,-840.89,0.00032054,2,"2024-01-10T16:10:48.406",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097764,1704903048417,-500.0,0.00032054,2,"2024-01-10T16:10:48.417",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097765,1704903048426,-562.73,0.00032054,2,"2024-01-10T16:10:48.426",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097766,1704903048436,-637.75,0.00032054,2,"2024-01-10T16:10:48.436",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097767,1704903048445,-1698.2,0.00032054,2,"2024-01-10T16:10:48.445",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097768,1704903048454,-500.0,0.00032054,2,"2024-01-10T16:10:48.454",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097769,1704903048464,-1243.28,0.00032054,2,"2024-01-10T16:10:48.464",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097770,1704903048473,-500.0,0.00032054,2,"2024-01-10T16:10:48.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097771,1704903048483,-983.68,0.00032054,2,"2024-01-10T16:10:48.483",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097772,1704903048492,-500.0,0.00032054,2,"2024-01-10T16:10:48.492",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097773,1704903048502,-818.8,0.00032054,2,"2024-01-10T16:10:48.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097774,1704903048511,-500.0,0.00032054,2,"2024-01-10T16:10:48.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097775,1704903048521,-500.0,0.00032054,2,"2024-01-10T16:10:48.521",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097776,1704903048530,-500.0,0.00032054,2,"2024-01-10T16:10:48.530",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097777,1704903048540,-1909.8,0.00032054,2,"2024-01-10T16:10:48.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097778,1704903048550,-500.0,0.00032054,2,"2024-01-10T16:10:48.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097779,1704903048560,-500.0,0.00032054,2,"2024-01-10T16:10:48.560",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097780,1704903048570,-728.67,0.00032054,2,"2024-01-10T16:10:48.570",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097781,1704903048579,-514.26,0.00032054,2,"2024-01-10T16:10:48.579",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097782,1704903048589,-1088.2,0.00032054,2,"2024-01-10T16:10:48.589",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097783,1704903048598,-500.0,0.00032054,2,"2024-01-10T16:10:48.598",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097784,1704903048608,-857.73,0.00032054,2,"2024-01-10T16:10:48.608",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097785,1704903048618,-764.9,0.00032054,2,"2024-01-10T16:10:48.618",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097786,1704903048627,-151.07959294,0.00032241,2,"2024-01-10T16:10:48.627",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097787,1704903048636,-1091.22566523,0.00032317,3,"2024-01-10T16:10:48.636",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097788,1704903048646,-198.19242996,0.00032328,2,"2024-01-10T16:10:48.646",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097789,1704903048657,-544.85,0.00032328,2,"2024-01-10T16:10:48.657",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097790,1704903048667,-500.0,0.00032328,2,"2024-01-10T16:10:48.667",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097791,1704903048677,-548.17502218,0.00032328,2,"2024-01-10T16:10:48.677",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097792,1704903048686,-2425.0,0.00032328,2,"2024-01-10T16:10:48.686",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097793,1704903048696,-644.05,0.00032328,2,"2024-01-10T16:10:48.696",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097794,1704903048706,-307.69,0.00032328,2,"2024-01-10T16:10:48.706",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097795,1704903048715,-500.0,0.00032328,2,"2024-01-10T16:10:48.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097796,1704903048725,-724.95,0.00032328,2,"2024-01-10T16:10:48.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097797,1704903048734,-500.0,0.00032328,2,"2024-01-10T16:10:48.734",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097798,1704903048744,-943.89,0.00032328,2,"2024-01-10T16:10:48.744",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097799,1704903048753,-500.0,0.00032328,2,"2024-01-10T16:10:48.753",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097800,1704903048763,-500.0,0.00032328,2,"2024-01-10T16:10:48.763",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097801,1704903048772,-550.46,0.00032328,2,"2024-01-10T16:10:48.772",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097802,1704903048781,-500.0,0.00032328,2,"2024-01-10T16:10:48.781",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097803,1704903048791,-500.0,0.00032328,2,"2024-01-10T16:10:48.791",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097804,1704903048800,-500.0,0.00032328,2,"2024-01-10T16:10:48.800",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097805,1704903048810,-840.89,0.00032328,2,"2024-01-10T16:10:48.810",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097806,1704903048819,-500.0,0.00032328,2,"2024-01-10T16:10:48.819",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097807,1704903048829,-562.73,0.00032328,2,"2024-01-10T16:10:48.829",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097808,1704903048838,-1698.2,0.00032328,2,"2024-01-10T16:10:48.838",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097809,1704903048847,-500.0,0.00032328,2,"2024-01-10T16:10:48.847",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097810,1704903048857,-1243.28,0.00032328,2,"2024-01-10T16:10:48.857",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097811,1704903048867,-500.0,0.00032328,2,"2024-01-10T16:10:48.867",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097812,1704903048877,-983.68,0.00032328,2,"2024-01-10T16:10:48.877",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097813,1704903048887,-500.0,0.00032328,2,"2024-01-10T16:10:48.887",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097814,1704903048896,-818.8,0.00032328,2,"2024-01-10T16:10:48.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097815,1704903048910,-500.0,0.00032328,2,"2024-01-10T16:10:48.910",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097816,1704903048920,-500.0,0.00032328,2,"2024-01-10T16:10:48.920",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097817,1704903048931,-500.0,0.00032328,2,"2024-01-10T16:10:48.931",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097818,1704903048940,-500.0,0.00032328,2,"2024-01-10T16:10:48.940",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097819,1704903048950,-500.0,0.00032328,2,"2024-01-10T16:10:48.950",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097820,1704903048960,-728.67,0.00032328,2,"2024-01-10T16:10:48.960",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097821,1704903048970,-1088.2,0.00032328,2,"2024-01-10T16:10:48.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097822,1704903048979,-500.0,0.00032328,2,"2024-01-10T16:10:48.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097823,1704903048989,-857.73,0.00032328,2,"2024-01-10T16:10:48.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097824,1704903048998,-764.9,0.00032328,2,"2024-01-10T16:10:48.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097825,1704903049008,-3116.0,0.000324,2,"2024-01-10T16:10:49.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097826,1704903049019,-22417.0,0.000324,2,"2024-01-10T16:10:49.019",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097827,1704903049028,-186.53,0.00032547,2,"2024-01-10T16:10:49.028",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097828,1704903049038,-540.21016138,0.00032553,2,"2024-01-10T16:10:49.038",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097829,1704903049048,-8345.79940703,0.00032579,7,"2024-01-10T16:10:49.048",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097830,1704903049057,-544.85,0.00032602,2,"2024-01-10T16:10:49.057",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097831,1704903049067,-500.0,0.00032602,2,"2024-01-10T16:10:49.067",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097832,1704903049077,-2425.0,0.00032602,2,"2024-01-10T16:10:49.077",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097833,1704903049086,-500.0,0.00032602,2,"2024-01-10T16:10:49.086",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097834,1704903049096,-724.95,0.00032602,2,"2024-01-10T16:10:49.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097835,1704903049106,-500.0,0.00032602,2,"2024-01-10T16:10:49.106",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097836,1704903049115,-943.89,0.00032602,2,"2024-01-10T16:10:49.115",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097837,1704903049125,-500.0,0.00032602,2,"2024-01-10T16:10:49.125",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097838,1704903049134,-500.0,0.00032602,2,"2024-01-10T16:10:49.134",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097839,1704903049143,-550.46,0.00032602,2,"2024-01-10T16:10:49.143",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097840,1704903049155,-500.0,0.00032602,2,"2024-01-10T16:10:49.155",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097841,1704903049165,-500.0,0.00032602,2,"2024-01-10T16:10:49.165",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097842,1704903049175,-633.48,0.00032602,2,"2024-01-10T16:10:49.175",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097843,1704903049185,-840.89,0.00032602,2,"2024-01-10T16:10:49.185",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097844,1704903049195,-500.0,0.00032602,2,"2024-01-10T16:10:49.195",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097845,1704903049205,-562.73,0.00032602,2,"2024-01-10T16:10:49.205",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097846,1704903049215,-1698.2,0.00032602,2,"2024-01-10T16:10:49.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097847,1704903049224,-408.77045073,0.00032602,2,"2024-01-10T16:10:49.224",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097848,1704903049234,-1243.28,0.00032602,2,"2024-01-10T16:10:49.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097849,1704903049244,-603.54,0.00032602,2,"2024-01-10T16:10:49.244",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097850,1704903049254,-983.68,0.00032602,2,"2024-01-10T16:10:49.254",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097851,1704903049264,-299.0,0.00032602,2,"2024-01-10T16:10:49.264",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097852,1704903049274,-818.8,0.00032602,2,"2024-01-10T16:10:49.274",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097853,1704903049284,-500.0,0.00032602,2,"2024-01-10T16:10:49.284",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097854,1704903049294,-500.0,0.00032602,2,"2024-01-10T16:10:49.294",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097855,1704903049304,-500.0,0.00032602,2,"2024-01-10T16:10:49.304",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097857,1704903049315,-500.0,0.00032602,2,"2024-01-10T16:10:49.315",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097858,1704903049325,-500.0,0.00032602,2,"2024-01-10T16:10:49.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097859,1704903049335,-728.67,0.00032602,2,"2024-01-10T16:10:49.335",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097860,1704903049345,-1088.2,0.00032602,2,"2024-01-10T16:10:49.345",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097861,1704903049355,-500.0,0.00032602,2,"2024-01-10T16:10:49.355",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097862,1704903049365,-857.73,0.00032602,2,"2024-01-10T16:10:49.365",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097863,1704903049374,-764.9,0.00032602,2,"2024-01-10T16:10:49.374",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097864,1704903049385,-3258.0113641,0.00032607,4,"2024-01-10T16:10:49.385",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097865,1704903049395,-151.07959294,0.00032731,2,"2024-01-10T16:10:49.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097866,1704903049407,-332343.75821915,0.00032875,2,"2024-01-10T16:10:49.407",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097867,1704903049417,-720.91,0.00032876,2,"2024-01-10T16:10:49.417",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097868,1704903049427,-229.75765732,0.00032876,7,"2024-01-10T16:10:49.427",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097869,1704903049439,-500.0,0.00032876,7,"2024-01-10T16:10:49.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097870,1704903049449,-500.0,0.00032876,7,"2024-01-10T16:10:49.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097871,1704903049459,-373.73585262,0.00032876,7,"2024-01-10T16:10:49.459",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097872,1704903049469,-165.61102763,0.00032876,7,"2024-01-10T16:10:49.469",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097873,1704903049479,-150.0,0.00032876,7,"2024-01-10T16:10:49.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097874,1704903049489,-544.85,0.00032876,2,"2024-01-10T16:10:49.489",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097875,1704903049499,-500.0,0.00032876,2,"2024-01-10T16:10:49.499",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097876,1704903049509,-2425.0,0.00032876,2,"2024-01-10T16:10:49.509",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097877,1704903049520,-500.0,0.00032876,2,"2024-01-10T16:10:49.520",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097878,1704903049529,-724.95,0.00032876,2,"2024-01-10T16:10:49.529",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097879,1704903049539,-500.0,0.00032876,2,"2024-01-10T16:10:49.539",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097880,1704903049548,-943.89,0.00032876,2,"2024-01-10T16:10:49.548",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097881,1704903049558,-500.0,0.00032876,2,"2024-01-10T16:10:49.558",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097882,1704903049568,-269.65,0.00032876,2,"2024-01-10T16:10:49.568",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097883,1704903049577,-550.46,0.00032876,2,"2024-01-10T16:10:49.577",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097884,1704903049587,-500.0,0.00032876,2,"2024-01-10T16:10:49.587",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097885,1704903049597,-500.0,0.00032876,2,"2024-01-10T16:10:49.597",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097886,1704903049607,-840.89,0.00032876,2,"2024-01-10T16:10:49.607",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097887,1704903049617,-500.0,0.00032876,2,"2024-01-10T16:10:49.617",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097888,1704903049627,-562.73,0.00032876,2,"2024-01-10T16:10:49.627",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097889,1704903049637,-1698.2,0.00032876,2,"2024-01-10T16:10:49.637",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097890,1704903049647,-1243.28,0.00032876,2,"2024-01-10T16:10:49.647",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097891,1704903049660,-983.68,0.00032876,2,"2024-01-10T16:10:49.660",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097892,1704903049671,-818.8,0.00032876,2,"2024-01-10T16:10:49.671",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097893,1704903049681,-222.34,0.00032876,2,"2024-01-10T16:10:49.681",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097894,1704903049692,-500.0,0.00032876,2,"2024-01-10T16:10:49.692",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097895,1704903049702,-500.0,0.00032876,2,"2024-01-10T16:10:49.702",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097896,1704903049712,-500.0,0.00032876,2,"2024-01-10T16:10:49.712",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097897,1704903049722,-500.0,0.00032876,2,"2024-01-10T16:10:49.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097898,1704903049732,-728.67,0.00032876,2,"2024-01-10T16:10:49.732",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097899,1704903049742,-1088.2,0.00032876,2,"2024-01-10T16:10:49.742",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097900,1704903049752,-500.0,0.00032876,2,"2024-01-10T16:10:49.752",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097901,1704903049762,-857.73,0.00032876,2,"2024-01-10T16:10:49.762",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097902,1704903049772,-764.9,0.00032876,2,"2024-01-10T16:10:49.772",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097903,1704903049782,-153.84,0.00032877,2,"2024-01-10T16:10:49.782",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097904,1704903049792,-459.13,0.00032877,15,"2024-01-10T16:10:49.792",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097905,1704903049802,-8646.75,0.0003288,2,"2024-01-10T16:10:49.802",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097906,1704903049812,-8646.75,0.0003288,2,"2024-01-10T16:10:49.812",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097907,1704903049823,-8646.75,0.0003288,2,"2024-01-10T16:10:49.823",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097908,1704903049833,-8646.75,0.0003288,2,"2024-01-10T16:10:49.833",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097909,1704903049843,-8646.75,0.0003288,2,"2024-01-10T16:10:49.843",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097910,1704903049853,-50000.0,0.00033,2,"2024-01-10T16:10:49.853",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097911,1704903049863,-1328.40352697,0.00033,2,"2024-01-10T16:10:49.863",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097912,1704903049873,-155.0,0.00033,4,"2024-01-10T16:10:49.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097913,1704903049883,-550.0,0.00033,3,"2024-01-10T16:10:49.883",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097914,1704903049893,-544.85,0.0003315,2,"2024-01-10T16:10:49.893",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097915,1704903049905,-500.0,0.0003315,2,"2024-01-10T16:10:49.905",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097916,1704903049916,-2425.0,0.0003315,2,"2024-01-10T16:10:49.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097917,1704903049926,-500.0,0.0003315,2,"2024-01-10T16:10:49.926",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097918,1704903049936,-724.95,0.0003315,2,"2024-01-10T16:10:49.936",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097919,1704903049947,-500.0,0.0003315,2,"2024-01-10T16:10:49.947",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097920,1704903049957,-943.89,0.0003315,2,"2024-01-10T16:10:49.957",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097921,1704903049967,-500.0,0.0003315,2,"2024-01-10T16:10:49.967",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097922,1704903049978,-550.46,0.0003315,2,"2024-01-10T16:10:49.978",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097923,1704903049987,-500.0,0.0003315,2,"2024-01-10T16:10:49.987",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097924,1704903049997,-500.0,0.0003315,2,"2024-01-10T16:10:49.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097925,1704903050007,-840.89,0.0003315,2,"2024-01-10T16:10:50.007",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097926,1704903050018,-500.0,0.0003315,2,"2024-01-10T16:10:50.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097927,1704903050027,-562.73,0.0003315,2,"2024-01-10T16:10:50.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097928,1704903050038,-1698.2,0.0003315,2,"2024-01-10T16:10:50.038",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097929,1704903050246,-1243.28,0.0003315,2,"2024-01-10T16:10:50.246",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097930,1704903050257,-983.68,0.0003315,2,"2024-01-10T16:10:50.257",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097931,1704903050267,-818.8,0.0003315,2,"2024-01-10T16:10:50.267",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097932,1704903050278,-500.0,0.0003315,2,"2024-01-10T16:10:50.278",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097933,1704903050288,-500.0,0.0003315,2,"2024-01-10T16:10:50.288",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097934,1704903050298,-1909.8,0.0003315,2,"2024-01-10T16:10:50.298",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097935,1704903050309,-500.0,0.0003315,2,"2024-01-10T16:10:50.309",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097936,1704903050321,-500.0,0.0003315,2,"2024-01-10T16:10:50.321",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097937,1704903050330,-728.67,0.0003315,2,"2024-01-10T16:10:50.330",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097938,1704903050340,-1088.2,0.0003315,2,"2024-01-10T16:10:50.340",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097939,1704903050351,-500.0,0.0003315,2,"2024-01-10T16:10:50.351",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097940,1704903050361,-857.73,0.0003315,2,"2024-01-10T16:10:50.361",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097941,1704903050371,-764.9,0.0003315,2,"2024-01-10T16:10:50.371",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097942,1704903050382,-151.07959294,0.00033221,2,"2024-01-10T16:10:50.382",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097943,1704903050391,-1098.90806396,0.00033293,3,"2024-01-10T16:10:50.391",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097944,1704903050402,-160.22,0.00033395,2,"2024-01-10T16:10:50.402",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097945,1704903050412,-544.85,0.00033424,2,"2024-01-10T16:10:50.412",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097946,1704903050422,-500.0,0.00033424,2,"2024-01-10T16:10:50.422",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097947,1704903050432,-2425.0,0.00033424,2,"2024-01-10T16:10:50.432",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097948,1704903050443,-500.0,0.00033424,2,"2024-01-10T16:10:50.443",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097949,1704903050453,-724.95,0.00033424,2,"2024-01-10T16:10:50.453",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097950,1704903050463,-335.74,0.00033424,2,"2024-01-10T16:10:50.463",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097951,1704903050473,-943.89,0.00033424,2,"2024-01-10T16:10:50.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097952,1704903050483,-500.0,0.00033424,2,"2024-01-10T16:10:50.483",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097953,1704903050493,-550.46,0.00033424,2,"2024-01-10T16:10:50.493",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097954,1704903050503,-217.89,0.00033424,2,"2024-01-10T16:10:50.503",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097955,1704903050513,-500.0,0.00033424,2,"2024-01-10T16:10:50.513",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097956,1704903050523,-840.89,0.00033424,2,"2024-01-10T16:10:50.523",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097957,1704903050533,-500.0,0.00033424,2,"2024-01-10T16:10:50.533",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097958,1704903050543,-562.73,0.00033424,2,"2024-01-10T16:10:50.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097959,1704903050553,-1698.2,0.00033424,2,"2024-01-10T16:10:50.553",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097960,1704903050564,-1243.28,0.00033424,2,"2024-01-10T16:10:50.564",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097961,1704903050574,-983.68,0.00033424,2,"2024-01-10T16:10:50.574",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097962,1704903050584,-818.8,0.00033424,2,"2024-01-10T16:10:50.584",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097963,1704903050593,-500.0,0.00033424,2,"2024-01-10T16:10:50.593",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097964,1704903050603,-500.0,0.00033424,2,"2024-01-10T16:10:50.603",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097965,1704903050614,-1909.8,0.00033424,2,"2024-01-10T16:10:50.614",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097966,1704903050624,-500.0,0.00033424,2,"2024-01-10T16:10:50.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097967,1704903050633,-500.0,0.00033424,2,"2024-01-10T16:10:50.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097968,1704903050643,-728.67,0.00033424,2,"2024-01-10T16:10:50.643",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097969,1704903050655,-1088.2,0.00033424,2,"2024-01-10T16:10:50.655",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097970,1704903050665,-649.67705671,0.00033424,2,"2024-01-10T16:10:50.665",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097971,1704903050676,-857.73,0.00033424,2,"2024-01-10T16:10:50.676",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097972,1704903050686,-764.9,0.00033424,2,"2024-01-10T16:10:50.686",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097973,1704903050696,-153.196501,0.00033424,7,"2024-01-10T16:10:50.696",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097974,1704903050706,-5000.0,0.000335,10,"2024-01-10T16:10:50.706",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097975,1704903050716,-272.7358946,0.000336,4,"2024-01-10T16:10:50.716",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097976,1704903050726,-544.85,0.00033698,2,"2024-01-10T16:10:50.726",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097977,1704903050735,-500.0,0.00033698,2,"2024-01-10T16:10:50.735",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097978,1704903050745,-2425.0,0.00033698,2,"2024-01-10T16:10:50.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097979,1704903050755,-500.0,0.00033698,2,"2024-01-10T16:10:50.755",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097980,1704903050765,-724.95,0.00033698,2,"2024-01-10T16:10:50.765",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097981,1704903050774,-943.89,0.00033698,2,"2024-01-10T16:10:50.774",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097982,1704903050784,-500.0,0.00033698,2,"2024-01-10T16:10:50.784",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097983,1704903050793,-550.46,0.00033698,2,"2024-01-10T16:10:50.793",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097984,1704903050803,-500.0,0.00033698,2,"2024-01-10T16:10:50.803",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097985,1704903050813,-840.89,0.00033698,2,"2024-01-10T16:10:50.813",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097986,1704903050822,-500.0,0.00033698,2,"2024-01-10T16:10:50.822",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097987,1704903050832,-562.73,0.00033698,2,"2024-01-10T16:10:50.832",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097988,1704903050842,-1698.2,0.00033698,2,"2024-01-10T16:10:50.842",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097989,1704903050852,-1243.28,0.00033698,2,"2024-01-10T16:10:50.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097990,1704903050862,-983.68,0.00033698,2,"2024-01-10T16:10:50.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097991,1704903050872,-818.8,0.00033698,2,"2024-01-10T16:10:50.872",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097992,1704903050882,-500.0,0.00033698,2,"2024-01-10T16:10:50.882",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097993,1704903050893,-500.0,0.00033698,2,"2024-01-10T16:10:50.893",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097994,1704903050904,-1909.8,0.00033698,2,"2024-01-10T16:10:50.904",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097995,1704903050914,-500.0,0.00033698,2,"2024-01-10T16:10:50.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097996,1704903050923,-500.0,0.00033698,2,"2024-01-10T16:10:50.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097997,1704903050933,-728.67,0.00033698,2,"2024-01-10T16:10:50.933",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097998,1704903050943,-1088.2,0.00033698,2,"2024-01-10T16:10:50.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311097999,1704903050953,-857.73,0.00033698,2,"2024-01-10T16:10:50.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098000,1704903050962,-764.9,0.00033698,2,"2024-01-10T16:10:50.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098001,1704903050972,-151.07959294,0.00033711,2,"2024-01-10T16:10:50.972",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098002,1704903050981,-153.84,0.0003379,2,"2024-01-10T16:10:50.981",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098003,1704903050991,-544.85,0.00033972,2,"2024-01-10T16:10:50.991",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098004,1704903051000,-500.0,0.00033972,2,"2024-01-10T16:10:51.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098005,1704903051010,-2425.0,0.00033972,2,"2024-01-10T16:10:51.010",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098006,1704903051020,-500.0,0.00033972,2,"2024-01-10T16:10:51.020",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098007,1704903051029,-724.95,0.00033972,2,"2024-01-10T16:10:51.029",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098008,1704903051039,-943.89,0.00033972,2,"2024-01-10T16:10:51.039",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098009,1704903051049,-643.42,0.00033972,2,"2024-01-10T16:10:51.049",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098010,1704903051059,-550.46,0.00033972,2,"2024-01-10T16:10:51.059",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098011,1704903051069,-500.0,0.00033972,2,"2024-01-10T16:10:51.069",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098012,1704903051079,-840.89,0.00033972,2,"2024-01-10T16:10:51.079",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098013,1704903051088,-594.98,0.00033972,2,"2024-01-10T16:10:51.088",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098014,1704903051098,-562.73,0.00033972,2,"2024-01-10T16:10:51.098",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098015,1704903051108,-1698.2,0.00033972,2,"2024-01-10T16:10:51.108",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098016,1704903051118,-1243.28,0.00033972,2,"2024-01-10T16:10:51.118",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098017,1704903051128,-983.68,0.00033972,2,"2024-01-10T16:10:51.128",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098018,1704903051138,-818.8,0.00033972,2,"2024-01-10T16:10:51.138",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098019,1704903051148,-590.65369145,0.00033972,2,"2024-01-10T16:10:51.148",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098020,1704903051159,-500.0,0.00033972,2,"2024-01-10T16:10:51.159",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098021,1704903051169,-1909.8,0.00033972,2,"2024-01-10T16:10:51.169",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098022,1704903051179,-500.0,0.00033972,2,"2024-01-10T16:10:51.179",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098023,1704903051190,-500.0,0.00033972,2,"2024-01-10T16:10:51.190",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098024,1704903051200,-728.67,0.00033972,2,"2024-01-10T16:10:51.200",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098025,1704903051210,-1088.2,0.00033972,2,"2024-01-10T16:10:51.210",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098026,1704903051220,-857.73,0.00033972,2,"2024-01-10T16:10:51.220",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098027,1704903051229,-764.9,0.00033972,2,"2024-01-10T16:10:51.229",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098028,1704903051239,-3258.0113641,0.0003399,6,"2024-01-10T16:10:51.239",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098029,1704903051249,-50000.0,0.00034,2,"2024-01-10T16:10:51.249",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098030,1704903051259,-801.97521111,0.00034,4,"2024-01-10T16:10:51.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098031,1704903051269,-1000.0,0.00034,4,"2024-01-10T16:10:51.269",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098032,1704903051279,-155.0,0.00034,4,"2024-01-10T16:10:51.279",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098033,1704903051289,-171746.81839387,0.0003412,2,"2024-01-10T16:10:51.289",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098034,1704903051299,-1920.758059,0.000342,2,"2024-01-10T16:10:51.299",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098035,1704903051309,-151.07959294,0.00034201,2,"2024-01-10T16:10:51.309",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098036,1704903051319,-544.85,0.00034246,2,"2024-01-10T16:10:51.319",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098037,1704903051330,-500.0,0.00034246,2,"2024-01-10T16:10:51.330",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098038,1704903051340,-2425.0,0.00034246,2,"2024-01-10T16:10:51.340",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098039,1704903051350,-500.0,0.00034246,2,"2024-01-10T16:10:51.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098040,1704903051361,-724.95,0.00034246,2,"2024-01-10T16:10:51.361",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098041,1704903051372,-943.89,0.00034246,2,"2024-01-10T16:10:51.372",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098042,1704903051383,-550.46,0.00034246,2,"2024-01-10T16:10:51.383",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098043,1704903051394,-500.0,0.00034246,2,"2024-01-10T16:10:51.394",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098044,1704903051406,-840.89,0.00034246,2,"2024-01-10T16:10:51.406",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098045,1704903051417,-562.73,0.00034246,2,"2024-01-10T16:10:51.417",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098046,1704903051428,-1698.2,0.00034246,2,"2024-01-10T16:10:51.428",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098047,1704903051439,-1243.28,0.00034246,2,"2024-01-10T16:10:51.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098048,1704903051450,-983.68,0.00034246,2,"2024-01-10T16:10:51.450",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098049,1704903051462,-818.8,0.00034246,2,"2024-01-10T16:10:51.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098050,1704903051473,-500.0,0.00034246,2,"2024-01-10T16:10:51.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098051,1704903051483,-1909.8,0.00034246,2,"2024-01-10T16:10:51.483",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098052,1704903051494,-500.0,0.00034246,2,"2024-01-10T16:10:51.494",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098053,1704903051505,-500.0,0.00034246,2,"2024-01-10T16:10:51.505",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098054,1704903051516,-728.67,0.00034246,2,"2024-01-10T16:10:51.516",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098055,1704903051526,-1088.2,0.00034246,2,"2024-01-10T16:10:51.526",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098056,1704903051536,-857.73,0.00034246,2,"2024-01-10T16:10:51.536",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098057,1704903051546,-24329.03210614,0.00034473,10,"2024-01-10T16:10:51.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098058,1704903051556,-14276.17590998,0.00034473,10,"2024-01-10T16:10:51.556",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098059,1704903051566,-10048.46205646,0.00034473,10,"2024-01-10T16:10:51.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098060,1704903051576,-76867.40404744,0.000345,2,"2024-01-10T16:10:51.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098061,1704903051586,-2027.420546,0.0003452,2,"2024-01-10T16:10:51.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098062,1704903051595,-14972.991351,0.0003452,2,"2024-01-10T16:10:51.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098063,1704903051605,-544.85,0.0003452,2,"2024-01-10T16:10:51.605",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098064,1704903051614,-500.0,0.0003452,2,"2024-01-10T16:10:51.614",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098065,1704903051624,-2425.0,0.0003452,2,"2024-01-10T16:10:51.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098066,1704903051633,-500.0,0.0003452,2,"2024-01-10T16:10:51.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098067,1704903051643,-724.95,0.0003452,2,"2024-01-10T16:10:51.643",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098068,1704903051654,-943.89,0.0003452,2,"2024-01-10T16:10:51.654",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098069,1704903051664,-550.46,0.0003452,2,"2024-01-10T16:10:51.664",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098070,1704903051673,-336.63,0.0003452,2,"2024-01-10T16:10:51.673",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098071,1704903051684,-840.89,0.0003452,2,"2024-01-10T16:10:51.684",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098072,1704903051694,-562.73,0.0003452,2,"2024-01-10T16:10:51.694",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098073,1704903051705,-1698.2,0.0003452,2,"2024-01-10T16:10:51.705",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098074,1704903051715,-1243.28,0.0003452,2,"2024-01-10T16:10:51.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098075,1704903051725,-983.68,0.0003452,2,"2024-01-10T16:10:51.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098076,1704903051735,-818.8,0.0003452,2,"2024-01-10T16:10:51.735",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098077,1704903051745,-500.0,0.0003452,2,"2024-01-10T16:10:51.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098078,1704903051755,-1909.8,0.0003452,2,"2024-01-10T16:10:51.755",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098079,1704903051765,-500.0,0.0003452,2,"2024-01-10T16:10:51.765",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098080,1704903051774,-500.0,0.0003452,2,"2024-01-10T16:10:51.774",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098081,1704903051784,-728.67,0.0003452,2,"2024-01-10T16:10:51.784",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098082,1704903051796,-1088.2,0.0003452,2,"2024-01-10T16:10:51.796",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098083,1704903051805,-857.73,0.0003452,2,"2024-01-10T16:10:51.805",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098084,1704903051816,-1000.0,0.0003459,2,"2024-01-10T16:10:51.816",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098085,1704903051825,-180.0,0.00034658,2,"2024-01-10T16:10:51.825",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098086,1704903051835,-151.07959294,0.00034691,2,"2024-01-10T16:10:51.835",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098087,1704903051845,-54857.57778347,0.00034698,10,"2024-01-10T16:10:51.845",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098088,1704903051855,-153.84,0.00034703,2,"2024-01-10T16:10:51.855",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098089,1704903051864,-291.46,0.00034703,2,"2024-01-10T16:10:51.864",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098090,1704903051875,-3041.130819,0.00034794,2,"2024-01-10T16:10:51.875",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098091,1704903051885,-22459.487027,0.00034794,2,"2024-01-10T16:10:51.885",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098092,1704903051895,-544.85,0.00034794,2,"2024-01-10T16:10:51.895",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098093,1704903051907,-500.0,0.00034794,2,"2024-01-10T16:10:51.907",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098094,1704903051918,-2425.0,0.00034794,2,"2024-01-10T16:10:51.918",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098095,1704903051927,-500.0,0.00034794,2,"2024-01-10T16:10:51.927",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098096,1704903051936,-724.95,0.00034794,2,"2024-01-10T16:10:51.936",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098097,1704903051946,-943.89,0.00034794,2,"2024-01-10T16:10:51.946",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098098,1704903051955,-550.46,0.00034794,2,"2024-01-10T16:10:51.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098099,1704903051966,-840.89,0.00034794,2,"2024-01-10T16:10:51.966",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098100,1704903051977,-562.73,0.00034794,2,"2024-01-10T16:10:51.977",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098101,1704903051987,-1698.2,0.00034794,2,"2024-01-10T16:10:51.987",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098102,1704903051997,-1243.28,0.00034794,2,"2024-01-10T16:10:51.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098103,1704903052008,-983.68,0.00034794,2,"2024-01-10T16:10:52.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098104,1704903052018,-818.8,0.00034794,2,"2024-01-10T16:10:52.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098105,1704903052028,-500.0,0.00034794,2,"2024-01-10T16:10:52.028",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098106,1704903052037,-1909.8,0.00034794,2,"2024-01-10T16:10:52.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098107,1704903052047,-277.65,0.00034794,2,"2024-01-10T16:10:52.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098108,1704903052058,-500.0,0.00034794,2,"2024-01-10T16:10:52.058",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098109,1704903052068,-728.67,0.00034794,2,"2024-01-10T16:10:52.068",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098110,1704903052078,-1088.2,0.00034794,2,"2024-01-10T16:10:52.078",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098111,1704903052087,-857.73,0.00034794,2,"2024-01-10T16:10:52.087",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098112,1704903052096,-1000.0,0.000348,2,"2024-01-10T16:10:52.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098113,1704903052106,-186.53,0.00034811,2,"2024-01-10T16:10:52.106",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098114,1704903052116,-9611.87905765,0.00034837,7,"2024-01-10T16:10:52.116",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098115,1704903052126,-11349.98458624,0.00034837,7,"2024-01-10T16:10:52.126",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098116,1704903052136,-857.79655674,0.00034837,4,"2024-01-10T16:10:52.136",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098117,1704903052146,-2593.40002986,0.00034837,7,"2024-01-10T16:10:52.146",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098118,1704903052157,-2676.98251704,0.00034837,7,"2024-01-10T16:10:52.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098119,1704903052167,-207.91236904,0.00034837,4,"2024-01-10T16:10:52.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098120,1704903052177,-1876.10972237,0.00034837,6,"2024-01-10T16:10:52.177",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098121,1704903052187,-3393.19151461,0.00034837,7,"2024-01-10T16:10:52.187",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098122,1704903052196,-3462.24275082,0.00034837,7,"2024-01-10T16:10:52.196",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098123,1704903052206,-1512.85204486,0.00034837,7,"2024-01-10T16:10:52.206",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098124,1704903052215,-1737.21055119,0.00034837,7,"2024-01-10T16:10:52.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098125,1704903052225,-962.74820191,0.000349,2,"2024-01-10T16:10:52.225",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098126,1704903052234,-962.74820181,0.000349,2,"2024-01-10T16:10:52.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098127,1704903052244,-962.74820181,0.000349,2,"2024-01-10T16:10:52.244",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098128,1704903052253,-962.74820181,0.000349,2,"2024-01-10T16:10:52.253",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098129,1704903052263,-962.74820181,0.000349,2,"2024-01-10T16:10:52.263",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098130,1704903052273,-962.74820181,0.000349,2,"2024-01-10T16:10:52.273",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098131,1704903052283,-962.74820181,0.000349,2,"2024-01-10T16:10:52.283",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098132,1704903052293,-962.74820181,0.000349,2,"2024-01-10T16:10:52.293",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098133,1704903052304,-4054.841093,0.00034931,2,"2024-01-10T16:10:52.304",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098134,1704903052313,-29945.982703,0.00034931,2,"2024-01-10T16:10:52.313",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098135,1704903052324,-1731.88163256,0.0003499,2,"2024-01-10T16:10:52.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098136,1704903052333,-100000.0,0.00035,2,"2024-01-10T16:10:52.333",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098137,1704903052342,-156589.04283982,0.00035,2,"2024-01-10T16:10:52.342",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098138,1704903052352,-2500.0,0.00035,2,"2024-01-10T16:10:52.352",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098139,1704903052362,-1257.66937248,0.00035,4,"2024-01-10T16:10:52.362",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098140,1704903052372,-222.02464274,0.00035,2,"2024-01-10T16:10:52.372",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098141,1704903052381,-155.0,0.00035,2,"2024-01-10T16:10:52.381",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098142,1704903052391,-3412.08049558,0.00035,3,"2024-01-10T16:10:52.391",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098143,1704903052403,-205.73491777,0.00035,4,"2024-01-10T16:10:52.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098144,1704903052413,-172.664,0.00035,7,"2024-01-10T16:10:52.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098145,1704903052424,-12271.38939123,0.00035,2,"2024-01-10T16:10:52.424",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098146,1704903052434,-16417.45689362,0.00035,2,"2024-01-10T16:10:52.434",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098147,1704903052445,-5000.0,0.00035,2,"2024-01-10T16:10:52.445",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098148,1704903052455,-600.0,0.00035,3,"2024-01-10T16:10:52.455",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098149,1704903052464,-448.73636838,0.00035,4,"2024-01-10T16:10:52.464",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098150,1704903052475,-707.01055253,0.00035,4,"2024-01-10T16:10:52.475",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098151,1704903052485,-15759.96912791,0.00035,7,"2024-01-10T16:10:52.485",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098152,1704903052494,-45658.65462095,0.00035,4,"2024-01-10T16:10:52.494",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098153,1704903052504,-3900.0,0.00035,7,"2024-01-10T16:10:52.504",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098154,1704903052513,-498409.68993348,0.00035,7,"2024-01-10T16:10:52.513",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098155,1704903052522,-930.28176601,0.00035,2,"2024-01-10T16:10:52.522",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098156,1704903052531,-1397.45141583,0.00035,7,"2024-01-10T16:10:52.531",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098157,1704903052540,-2500.0,0.00035,7,"2024-01-10T16:10:52.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098158,1704903052551,-1793.36,0.00035068,2,"2024-01-10T16:10:52.551",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098159,1704903052560,-5068.551366,0.00035068,2,"2024-01-10T16:10:52.560",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098160,1704903052570,-37432.478379,0.00035068,2,"2024-01-10T16:10:52.570",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098161,1704903052579,-544.85,0.00035068,2,"2024-01-10T16:10:52.579",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098162,1704903052589,-500.0,0.00035068,2,"2024-01-10T16:10:52.589",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098163,1704903052598,-2425.0,0.00035068,2,"2024-01-10T16:10:52.598",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098164,1704903052650,-430.95247203,0.00035068,2,"2024-01-10T16:10:52.650",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098165,1704903052663,-724.95,0.00035068,2,"2024-01-10T16:10:52.663",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098166,1704903052672,-943.89,0.00035068,2,"2024-01-10T16:10:52.672",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098167,1704903052682,-550.46,0.00035068,2,"2024-01-10T16:10:52.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098168,1704903052691,-840.89,0.00035068,2,"2024-01-10T16:10:52.691",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098169,1704903052701,-562.73,0.00035068,2,"2024-01-10T16:10:52.701",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098170,1704903052710,-1698.2,0.00035068,2,"2024-01-10T16:10:52.710",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098171,1704903052720,-1243.28,0.00035068,2,"2024-01-10T16:10:52.720",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098172,1704903052730,-983.68,0.00035068,2,"2024-01-10T16:10:52.730",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098173,1704903052739,-818.8,0.00035068,2,"2024-01-10T16:10:52.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098174,1704903052749,-427.8,0.00035068,2,"2024-01-10T16:10:52.749",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098175,1704903052758,-1909.8,0.00035068,2,"2024-01-10T16:10:52.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098176,1704903052767,-500.0,0.00035068,2,"2024-01-10T16:10:52.767",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098177,1704903052776,-728.67,0.00035068,2,"2024-01-10T16:10:52.776",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098178,1704903052785,-1088.2,0.00035068,2,"2024-01-10T16:10:52.785",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098179,1704903052794,-857.73,0.00035068,2,"2024-01-10T16:10:52.794",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098180,1704903052803,-151.07959294,0.00035181,2,"2024-01-10T16:10:52.803",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098181,1704903052812,-1000.0,0.000352,2,"2024-01-10T16:10:52.812",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098182,1704903052821,-7095.971912,0.00035342,2,"2024-01-10T16:10:52.821",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098183,1704903052830,-52405.46973,0.00035342,2,"2024-01-10T16:10:52.830",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098184,1704903052839,-544.85,0.00035342,2,"2024-01-10T16:10:52.839",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098185,1704903052848,-500.0,0.00035342,2,"2024-01-10T16:10:52.848",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098186,1704903052857,-2425.0,0.00035342,2,"2024-01-10T16:10:52.857",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098187,1704903052866,-724.95,0.00035342,2,"2024-01-10T16:10:52.866",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098188,1704903052875,-943.89,0.00035342,2,"2024-01-10T16:10:52.875",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098189,1704903052884,-550.46,0.00035342,2,"2024-01-10T16:10:52.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098190,1704903052893,-840.89,0.00035342,2,"2024-01-10T16:10:52.893",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098191,1704903052905,-562.73,0.00035342,2,"2024-01-10T16:10:52.905",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098192,1704903052915,-1698.2,0.00035342,2,"2024-01-10T16:10:52.915",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098193,1704903052925,-1243.28,0.00035342,2,"2024-01-10T16:10:52.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098194,1704903052934,-983.68,0.00035342,2,"2024-01-10T16:10:52.934",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098195,1704903052944,-818.8,0.00035342,2,"2024-01-10T16:10:52.944",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098196,1704903052953,-1909.8,0.00035342,2,"2024-01-10T16:10:52.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098197,1704903052962,-500.0,0.00035342,2,"2024-01-10T16:10:52.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098198,1704903052971,-728.67,0.00035342,2,"2024-01-10T16:10:52.971",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098199,1704903052981,-1088.2,0.00035342,2,"2024-01-10T16:10:52.981",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098200,1704903052990,-857.73,0.00035342,2,"2024-01-10T16:10:52.990",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098201,1704903053000,-160.22,0.00035365,2,"2024-01-10T16:10:53.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098202,1704903053009,-3258.0113641,0.00035372,8,"2024-01-10T16:10:53.009",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098203,1704903053019,-8109.682186,0.000356,2,"2024-01-10T16:10:53.019",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098204,1704903053027,-544.85,0.00035616,2,"2024-01-10T16:10:53.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098205,1704903053036,-500.0,0.00035616,2,"2024-01-10T16:10:53.036",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098206,1704903053045,-2425.0,0.00035616,2,"2024-01-10T16:10:53.045",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098207,1704903053054,-150.0,0.00035616,2,"2024-01-10T16:10:53.054",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098208,1704903053063,-150.0,0.00035616,7,"2024-01-10T16:10:53.063",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098209,1704903053072,-724.95,0.00035616,2,"2024-01-10T16:10:53.072",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098210,1704903053081,-943.89,0.00035616,2,"2024-01-10T16:10:53.081",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098211,1704903053090,-550.46,0.00035616,2,"2024-01-10T16:10:53.090",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098212,1704903053099,-840.89,0.00035616,2,"2024-01-10T16:10:53.099",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098213,1704903053108,-562.73,0.00035616,2,"2024-01-10T16:10:53.108",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098214,1704903053118,-1698.2,0.00035616,2,"2024-01-10T16:10:53.118",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098215,1704903053127,-1243.28,0.00035616,2,"2024-01-10T16:10:53.127",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098216,1704903053136,-983.68,0.00035616,2,"2024-01-10T16:10:53.136",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098217,1704903053145,-818.8,0.00035616,2,"2024-01-10T16:10:53.145",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098218,1704903053157,-1909.8,0.00035616,2,"2024-01-10T16:10:53.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098219,1704903053166,-500.0,0.00035616,2,"2024-01-10T16:10:53.166",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098220,1704903053176,-728.67,0.00035616,2,"2024-01-10T16:10:53.176",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098221,1704903053185,-1088.2,0.00035616,2,"2024-01-10T16:10:53.185",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098222,1704903053194,-857.73,0.00035616,2,"2024-01-10T16:10:53.194",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098223,1704903053204,-153.84,0.00035616,2,"2024-01-10T16:10:53.204",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098224,1704903053213,-150.0,0.00035616,2,"2024-01-10T16:10:53.213",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098225,1704903053222,-962.74820181,0.00035662,2,"2024-01-10T16:10:53.222",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098226,1704903053231,-151.07959294,0.00035671,2,"2024-01-10T16:10:53.231",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098227,1704903053241,-14722.48,0.000357,7,"2024-01-10T16:10:53.241",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098228,1704903053250,-22203.92,0.000357,7,"2024-01-10T16:10:53.250",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098229,1704903053259,-544.85,0.0003589,2,"2024-01-10T16:10:53.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098230,1704903053268,-500.0,0.0003589,2,"2024-01-10T16:10:53.268",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098231,1704903053277,-2425.0,0.0003589,2,"2024-01-10T16:10:53.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098232,1704903053286,-724.95,0.0003589,2,"2024-01-10T16:10:53.286",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098233,1704903053295,-943.89,0.0003589,2,"2024-01-10T16:10:53.295",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098234,1704903053304,-550.46,0.0003589,2,"2024-01-10T16:10:53.304",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098235,1704903053313,-840.89,0.0003589,2,"2024-01-10T16:10:53.313",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098236,1704903053323,-562.73,0.0003589,2,"2024-01-10T16:10:53.323",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098237,1704903053332,-1698.2,0.0003589,2,"2024-01-10T16:10:53.332",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098238,1704903053341,-1243.28,0.0003589,2,"2024-01-10T16:10:53.341",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098239,1704903053350,-983.68,0.0003589,2,"2024-01-10T16:10:53.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098240,1704903053360,-818.8,0.0003589,2,"2024-01-10T16:10:53.360",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098241,1704903053369,-1909.8,0.0003589,2,"2024-01-10T16:10:53.369",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098242,1704903053378,-500.0,0.0003589,2,"2024-01-10T16:10:53.378",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098243,1704903053387,-728.67,0.0003589,2,"2024-01-10T16:10:53.387",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098244,1704903053397,-1088.2,0.0003589,2,"2024-01-10T16:10:53.397",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098245,1704903053407,-857.73,0.0003589,2,"2024-01-10T16:10:53.407",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098246,1704903053416,-607.59531169,0.000359,2,"2024-01-10T16:10:53.416",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098247,1704903053426,-100000.0,0.00036,3,"2024-01-10T16:10:53.426",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098248,1704903053437,-245.27864267,0.00036,2,"2024-01-10T16:10:53.437",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098249,1704903053446,-116682.45283383,0.00036,4,"2024-01-10T16:10:53.446",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098250,1704903053459,-762.12654514,0.00036,4,"2024-01-10T16:10:53.459",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098251,1704903053468,-7500.22361149,0.00036,2,"2024-01-10T16:10:53.468",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098252,1704903053477,-26156.22992064,0.00036,2,"2024-01-10T16:10:53.477",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098253,1704903053487,-151.0,0.00036,7,"2024-01-10T16:10:53.487",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098254,1704903053496,-151.0,0.00036,7,"2024-01-10T16:10:53.496",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098255,1704903053505,-151.15,0.00036,2,"2024-01-10T16:10:53.505",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098256,1704903053515,-151.15,0.00036,2,"2024-01-10T16:10:53.515",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098257,1704903053524,-151.15,0.00036,2,"2024-01-10T16:10:53.524",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098258,1704903053535,-151.15,0.00036,2,"2024-01-10T16:10:53.535",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098259,1704903053544,-151.15,0.00036,2,"2024-01-10T16:10:53.544",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098260,1704903053554,-151.15,0.00036,2,"2024-01-10T16:10:53.554",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098261,1704903053563,-151.15,0.00036,2,"2024-01-10T16:10:53.563",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098262,1704903053573,-151.15,0.00036,2,"2024-01-10T16:10:53.573",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098263,1704903053582,-151.15,0.00036,2,"2024-01-10T16:10:53.582",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098264,1704903053591,-151.15,0.00036,2,"2024-01-10T16:10:53.591",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098265,1704903053600,-151.15,0.00036,2,"2024-01-10T16:10:53.600",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098266,1704903053610,-151.15,0.00036,2,"2024-01-10T16:10:53.610",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098267,1704903053619,-151.15,0.00036,2,"2024-01-10T16:10:53.619",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098268,1704903053629,-151.15,0.00036,2,"2024-01-10T16:10:53.629",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098269,1704903053639,-151.15,0.00036,2,"2024-01-10T16:10:53.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098270,1704903053648,-151.15,0.00036,2,"2024-01-10T16:10:53.648",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098271,1704903053659,-151.15,0.00036,2,"2024-01-10T16:10:53.659",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098272,1704903053668,-151.15,0.00036,2,"2024-01-10T16:10:53.668",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098273,1704903053678,-151.15,0.00036,2,"2024-01-10T16:10:53.678",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098274,1704903053688,-151.15,0.00036,2,"2024-01-10T16:10:53.688",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098275,1704903053697,-151.15,0.00036,2,"2024-01-10T16:10:53.697",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098276,1704903053707,-151.15,0.00036,2,"2024-01-10T16:10:53.707",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098277,1704903053716,-151.15,0.00036,2,"2024-01-10T16:10:53.716",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098278,1704903053725,-151.15,0.00036,2,"2024-01-10T16:10:53.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098279,1704903053734,-151.15,0.00036,2,"2024-01-10T16:10:53.734",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098280,1704903053743,-151.15,0.00036,2,"2024-01-10T16:10:53.743",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098281,1704903053752,-151.15,0.00036,2,"2024-01-10T16:10:53.752",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098282,1704903053761,-151.15,0.00036,2,"2024-01-10T16:10:53.761",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098283,1704903053770,-151.15,0.00036,2,"2024-01-10T16:10:53.770",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098284,1704903053779,-151.07959294,0.00036161,2,"2024-01-10T16:10:53.779",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098285,1704903053788,-544.85,0.00036164,2,"2024-01-10T16:10:53.788",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098286,1704903053797,-500.0,0.00036164,2,"2024-01-10T16:10:53.797",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098287,1704903053807,-2425.0,0.00036164,2,"2024-01-10T16:10:53.807",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098288,1704903053816,-724.95,0.00036164,2,"2024-01-10T16:10:53.816",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098289,1704903053826,-943.89,0.00036164,2,"2024-01-10T16:10:53.826",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098290,1704903053834,-550.46,0.00036164,2,"2024-01-10T16:10:53.834",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098291,1704903053844,-840.89,0.00036164,2,"2024-01-10T16:10:53.844",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098292,1704903053853,-562.73,0.00036164,2,"2024-01-10T16:10:53.853",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098293,1704903053862,-1698.2,0.00036164,2,"2024-01-10T16:10:53.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098294,1704903053871,-1243.28,0.00036164,2,"2024-01-10T16:10:53.871",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098295,1704903053881,-983.68,0.00036164,2,"2024-01-10T16:10:53.881",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098296,1704903053890,-818.8,0.00036164,2,"2024-01-10T16:10:53.890",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098297,1704903053899,-1909.8,0.00036164,2,"2024-01-10T16:10:53.899",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098298,1704903053910,-553.22863168,0.00036164,2,"2024-01-10T16:10:53.910",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098299,1704903053919,-728.67,0.00036164,2,"2024-01-10T16:10:53.919",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098300,1704903053929,-1088.2,0.00036164,2,"2024-01-10T16:10:53.929",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098301,1704903053938,-857.73,0.00036164,2,"2024-01-10T16:10:53.938",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098302,1704903053947,-53102.53358116,0.000362,3,"2024-01-10T16:10:53.947",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098303,1704903053956,-1000.0,0.000362,2,"2024-01-10T16:10:53.956",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098304,1704903053966,-200.0,0.00036282,10,"2024-01-10T16:10:53.966",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098305,1704903053976,-153.0,0.000363,2,"2024-01-10T16:10:53.976",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098306,1704903053985,-544.97380028,0.00036438,2,"2024-01-10T16:10:53.985",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098307,1704903053994,-300.54942983,0.00036438,2,"2024-01-10T16:10:53.994",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098308,1704903054003,-2425.19720404,0.00036438,2,"2024-01-10T16:10:54.003",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098309,1704903054012,-725.16769015,0.00036438,2,"2024-01-10T16:10:54.012",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098310,1704903054022,-944.03,0.00036438,2,"2024-01-10T16:10:54.022",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098311,1704903054031,-550.51347743,0.00036438,2,"2024-01-10T16:10:54.031",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098312,1704903054040,-840.98916653,0.00036438,2,"2024-01-10T16:10:54.040",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098313,1704903054060,-562.75569056,0.00036438,2,"2024-01-10T16:10:54.060",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098314,1704903054071,-1698.37,0.00036438,2,"2024-01-10T16:10:54.071",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098315,1704903054080,-1243.31226659,0.00036438,2,"2024-01-10T16:10:54.080",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098316,1704903054090,-983.75076893,0.00036438,2,"2024-01-10T16:10:54.090",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098317,1704903054099,-818.96920661,0.00036438,2,"2024-01-10T16:10:54.099",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098318,1704903054108,-1909.91489619,0.00036438,2,"2024-01-10T16:10:54.108",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098319,1704903054118,-728.90808,0.00036438,2,"2024-01-10T16:10:54.118",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098320,1704903054127,-1088.42538763,0.00036438,2,"2024-01-10T16:10:54.127",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098321,1704903054137,-857.91638281,0.00036438,2,"2024-01-10T16:10:54.137",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098322,1704903054147,-22179.9358457,0.000365,7,"2024-01-10T16:10:54.147",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098323,1704903054157,-153.84,0.0003653,2,"2024-01-10T16:10:54.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098324,1704903054167,-150.0,0.00036554,2,"2024-01-10T16:10:54.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098325,1704903054176,-14722.48,0.000366,7,"2024-01-10T16:10:54.176",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098326,1704903054185,-22203.92,0.000366,7,"2024-01-10T16:10:54.185",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098327,1704903054194,-151.0,0.000366,7,"2024-01-10T16:10:54.194",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098328,1704903054203,-151.0,0.000366,7,"2024-01-10T16:10:54.203",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098329,1704903054212,-151.0,0.000366,7,"2024-01-10T16:10:54.212",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098330,1704903054221,-459.13,0.00036613,15,"2024-01-10T16:10:54.221",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098331,1704903054231,-151.07959294,0.00036651,2,"2024-01-10T16:10:54.231",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098332,1704903054240,-1000.0,0.00036729,10,"2024-01-10T16:10:54.240",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098333,1704903054249,-3258.0113641,0.00036755,9,"2024-01-10T16:10:54.249",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098334,1704903054259,-204.30056541,0.0003689,7,"2024-01-10T16:10:54.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098335,1704903054268,-1000.0,0.000369,2,"2024-01-10T16:10:54.268",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098336,1704903054278,-100000.0,0.00037,2,"2024-01-10T16:10:54.278",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098337,1704903054287,-156.142528,0.00037,7,"2024-01-10T16:10:54.287",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098338,1704903054296,-187.671968,0.00037,7,"2024-01-10T16:10:54.296",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098339,1704903054305,-187.671968,0.00037,7,"2024-01-10T16:10:54.305",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098340,1704903054315,-250.856614,0.00037,7,"2024-01-10T16:10:54.315",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098341,1704903054324,-151.0,0.00037,7,"2024-01-10T16:10:54.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098342,1704903054333,-151.0,0.00037,7,"2024-01-10T16:10:54.333",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098343,1704903054342,-151.0,0.00037,7,"2024-01-10T16:10:54.342",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098344,1704903054352,-179.255117,0.00037,7,"2024-01-10T16:10:54.352",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098345,1704903054362,-151.0,0.00037,7,"2024-01-10T16:10:54.362",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098346,1704903054371,-151.0,0.00037,7,"2024-01-10T16:10:54.371",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098347,1704903054381,-571.261776,0.00037,7,"2024-01-10T16:10:54.381",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098348,1704903054391,-571.261776,0.00037,7,"2024-01-10T16:10:54.391",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098349,1704903054400,-353.02431632,0.00037,120,"2024-01-10T16:10:54.400",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098350,1704903054411,-650.0,0.00037,3,"2024-01-10T16:10:54.411",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098351,1704903054420,-309.32760398,0.00037,4,"2024-01-10T16:10:54.420",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098352,1704903054429,-667.54212921,0.00037,7,"2024-01-10T16:10:54.429",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098353,1704903054439,-120154.03,0.00037,7,"2024-01-10T16:10:54.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098354,1704903054448,-200.0,0.00037,2,"2024-01-10T16:10:54.448",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098355,1704903054457,-1245.3,0.00037,3,"2024-01-10T16:10:54.457",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098356,1704903054466,-1245.3,0.00037,3,"2024-01-10T16:10:54.466",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098357,1704903054475,-1245.3,0.00037,3,"2024-01-10T16:10:54.475",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098358,1704903054485,-1245.3,0.00037,3,"2024-01-10T16:10:54.485",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098359,1704903054495,-1245.3,0.00037,3,"2024-01-10T16:10:54.495",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098360,1704903054504,-1245.3,0.00037,3,"2024-01-10T16:10:54.504",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098361,1704903054513,-1245.3,0.00037,3,"2024-01-10T16:10:54.513",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098362,1704903054522,-1245.3,0.00037,3,"2024-01-10T16:10:54.522",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098363,1704903054531,-1245.3,0.00037,3,"2024-01-10T16:10:54.531",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098364,1704903054541,-1245.3,0.00037,3,"2024-01-10T16:10:54.541",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098365,1704903054550,-1245.3,0.00037,3,"2024-01-10T16:10:54.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098366,1704903054560,-1245.3,0.00037,3,"2024-01-10T16:10:54.560",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098367,1704903054570,-1245.3,0.00037,3,"2024-01-10T16:10:54.570",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098368,1704903054580,-1245.3,0.00037,3,"2024-01-10T16:10:54.580",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098369,1704903054589,-1245.3,0.00037,3,"2024-01-10T16:10:54.589",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098370,1704903054599,-1245.3,0.00037,3,"2024-01-10T16:10:54.599",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098371,1704903054608,-1245.3,0.00037,3,"2024-01-10T16:10:54.608",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098372,1704903054619,-1245.3,0.00037,3,"2024-01-10T16:10:54.619",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098373,1704903054629,-1245.3,0.00037,3,"2024-01-10T16:10:54.629",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098374,1704903054639,-1245.3,0.00037,3,"2024-01-10T16:10:54.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098375,1704903054648,-186.53,0.00037074,2,"2024-01-10T16:10:54.648",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098376,1704903054661,-418.36,0.000371,2,"2024-01-10T16:10:54.661",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098377,1704903054670,-172.572655,0.00037117,7,"2024-01-10T16:10:54.670",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098378,1704903054680,-151.0,0.00037117,7,"2024-01-10T16:10:54.680",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098379,1704903054689,-151.0,0.00037117,7,"2024-01-10T16:10:54.689",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098380,1704903054698,-151.0,0.00037117,7,"2024-01-10T16:10:54.698",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098381,1704903054707,-151.0,0.00037117,7,"2024-01-10T16:10:54.707",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098382,1704903054716,-151.0,0.00037117,7,"2024-01-10T16:10:54.716",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098383,1704903054725,-151.0,0.00037117,7,"2024-01-10T16:10:54.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098384,1704903054734,-276.79,0.00037117,7,"2024-01-10T16:10:54.734",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098385,1704903054743,-151.0,0.00037117,7,"2024-01-10T16:10:54.743",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098386,1704903054753,-175.900308,0.00037117,7,"2024-01-10T16:10:54.753",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098387,1704903054762,-165.088608,0.00037117,7,"2024-01-10T16:10:54.762",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098388,1704903054771,-151.0,0.00037117,7,"2024-01-10T16:10:54.771",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098389,1704903054780,-151.0,0.00037117,7,"2024-01-10T16:10:54.780",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098390,1704903054789,-299.57964,0.00037117,7,"2024-01-10T16:10:54.789",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098391,1704903054799,-200000.0,0.00037118,30,"2024-01-10T16:10:54.799",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098392,1704903054808,-1707.72182858,0.00037118,3,"2024-01-10T16:10:54.808",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098393,1704903054818,-2640.0,0.00037118,60,"2024-01-10T16:10:54.818",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098394,1704903054827,-1248.74037855,0.00037118,2,"2024-01-10T16:10:54.827",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098395,1704903054837,-192254.859999,0.00037118,30,"2024-01-10T16:10:54.837",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098396,1704903054846,-1762.752726,0.00037118,30,"2024-01-10T16:10:54.846",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098397,1704903054855,-304.949637,0.00037118,30,"2024-01-10T16:10:54.855",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098398,1704903054865,-1965.990009,0.00037118,30,"2024-01-10T16:10:54.865",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098399,1704903054875,-151.07959294,0.00037141,2,"2024-01-10T16:10:54.875",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098400,1704903054885,-19944.34,0.000372,7,"2024-01-10T16:10:54.885",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098401,1704903054894,-1000.0,0.000372,2,"2024-01-10T16:10:54.894",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098402,1704903054903,-1014.92138073,0.00037238,3,"2024-01-10T16:10:54.903",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098403,1704903054914,-810.37124825,0.0003724,4,"2024-01-10T16:10:54.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098404,1704903054923,-962.74820181,0.00037241,2,"2024-01-10T16:10:54.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098405,1704903054932,-150.05964641,0.00037276,7,"2024-01-10T16:10:54.932",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098406,1704903054941,-160.22,0.00037336,2,"2024-01-10T16:10:54.941",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098407,1704903054951,-14722.48,0.000374,7,"2024-01-10T16:10:54.951",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098408,1704903054960,-22203.92,0.000374,7,"2024-01-10T16:10:54.960",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098409,1704903054970,-153.84,0.00037443,2,"2024-01-10T16:10:54.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098410,1704903054979,-181.88657471,0.00037488,7,"2024-01-10T16:10:54.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098411,1704903054989,-150.0,0.00037491,2,"2024-01-10T16:10:54.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098412,1704903054998,-750.0,0.000375,2,"2024-01-10T16:10:54.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098413,1704903055008,-158.77065758,0.00037518,7,"2024-01-10T16:10:55.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098414,1704903055017,-500.0,0.00037561,10,"2024-01-10T16:10:55.017",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098415,1704903055026,-4020.49525157,0.0003759,2,"2024-01-10T16:10:55.026",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098416,1704903055035,-2048.0,0.00037608,10,"2024-01-10T16:10:55.035",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098417,1704903055045,-159.49727413,0.00037626,7,"2024-01-10T16:10:55.045",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098418,1704903055054,-151.07959294,0.00037631,2,"2024-01-10T16:10:55.054",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098419,1704903055063,-181.88657471,0.0003764,7,"2024-01-10T16:10:55.063",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098420,1704903055072,-1000.0,0.00037735,2,"2024-01-10T16:10:55.072",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098421,1704903055082,-19944.34,0.000378,7,"2024-01-10T16:10:55.082",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098422,1704903055092,-928.62,0.00037808,2,"2024-01-10T16:10:55.092",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098423,1704903055102,-969.02,0.00037808,2,"2024-01-10T16:10:55.102",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098424,1704903055111,-291.46,0.000379,2,"2024-01-10T16:10:55.111",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098425,1704903055121,-151.0,0.000379,7,"2024-01-10T16:10:55.121",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098426,1704903055131,-176.293836,0.000379,7,"2024-01-10T16:10:55.131",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098427,1704903055141,-151.0,0.000379,7,"2024-01-10T16:10:55.141",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098428,1704903055151,-151.0,0.000379,7,"2024-01-10T16:10:55.151",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098429,1704903055164,-203.530211,0.000379,7,"2024-01-10T16:10:55.164",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098430,1704903055173,-203.530211,0.000379,7,"2024-01-10T16:10:55.173",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098431,1704903055183,-103074.77632682,0.000379,3,"2024-01-10T16:10:55.183",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098432,1704903055389,-764.9,0.00034246,2,"2024-01-10T16:10:55.389",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098433,1704903055399,-1053.66,0.000379,3,"2024-01-10T16:10:55.399",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098434,1704903055427,-8962.98661217,0.000379,3,"2024-01-10T16:10:55.427",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098435,1704903055444,-324.13778822,0.000379,3,"2024-01-10T16:10:55.444",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098436,1704903055544,-6077.63427854,0.000379,3,"2024-01-10T16:10:55.544",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098437,1704903055557,-289.35754231,0.000379,3,"2024-01-10T16:10:55.557",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098438,1704903055569,-4023.55444964,0.000379,3,"2024-01-10T16:10:55.569",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098439,1704903055585,-270.5502,0.00030136,2,"2024-01-10T16:10:55.585",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098440,1704903055597,-229.4498,0.00030136,2,"2024-01-10T16:10:55.597",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098441,1704903055607,-1055.77255789,0.000379,3,"2024-01-10T16:10:55.607",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098442,1704903055618,-951.26132272,0.000379,3,"2024-01-10T16:10:55.618",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098443,1704903055630,-1370.30963412,0.000379,3,"2024-01-10T16:10:55.630",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098444,1704903055642,-4344.95300514,0.000379,3,"2024-01-10T16:10:55.642",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098445,1704903055676,-764.9,0.0003452,2,"2024-01-10T16:10:55.676",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098446,1704903055684,-1247.54451817,0.000379,3,"2024-01-10T16:10:55.684",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098447,1704903055697,-539941.28233726,0.000379,3,"2024-01-10T16:10:55.697",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098448,1704903055706,-150.05964641,0.00037903,7,"2024-01-10T16:10:55.706",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098449,1704903055715,-234.04322769,0.00037936,7,"2024-01-10T16:10:55.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098450,1704903055725,-100000.0,0.00038,3,"2024-01-10T16:10:55.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098451,1704903055735,-14410.04653104,0.00038,4,"2024-01-10T16:10:55.735",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098452,1704903055744,-150.0,0.00038021,7,"2024-01-10T16:10:55.744",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098453,1704903055754,-150.0,0.00038021,7,"2024-01-10T16:10:55.754",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098454,1704903055763,-194.77223487,0.00038021,7,"2024-01-10T16:10:55.763",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098455,1704903055773,-150.0,0.00038021,7,"2024-01-10T16:10:55.773",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098456,1704903055782,-150.0,0.00038021,7,"2024-01-10T16:10:55.782",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098457,1704903055791,-150.0,0.00038021,7,"2024-01-10T16:10:55.791",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098458,1704903055801,-150.0,0.00038021,7,"2024-01-10T16:10:55.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098459,1704903055810,-150.0,0.00038021,7,"2024-01-10T16:10:55.810",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098460,1704903055820,-159.03012349,0.00038021,7,"2024-01-10T16:10:55.820",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098461,1704903055829,-152.29119685,0.00038021,7,"2024-01-10T16:10:55.829",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098462,1704903055838,-179.28109154,0.00038021,7,"2024-01-10T16:10:55.838",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098463,1704903055848,-150.0,0.00038021,7,"2024-01-10T16:10:55.848",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098464,1704903055857,-14722.48,0.000381,7,"2024-01-10T16:10:55.857",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098465,1704903055867,-22203.92,0.000381,7,"2024-01-10T16:10:55.867",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098466,1704903055877,-151.07959294,0.00038121,2,"2024-01-10T16:10:55.877",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098467,1704903055887,-3258.0113641,0.00038137,11,"2024-01-10T16:10:55.887",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098468,1704903055896,-100127.07027381,0.00038142,2,"2024-01-10T16:10:55.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098469,1704903055906,-1000.0,0.000382,2,"2024-01-10T16:10:55.906",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098470,1704903055916,-2000.0,0.000382,2,"2024-01-10T16:10:55.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098471,1704903055925,-151.0,0.000383,7,"2024-01-10T16:10:55.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098472,1704903055935,-666.0,0.00038356,2,"2024-01-10T16:10:55.935",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098473,1704903055945,-153.84,0.00038356,2,"2024-01-10T16:10:55.945",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098474,1704903055954,-18951.90392854,0.000384,7,"2024-01-10T16:10:55.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098475,1704903056076,-421.16425018,0.00034794,2,"2024-01-10T16:10:56.076",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098476,1704903056097,-343.73574982,0.00034794,2,"2024-01-10T16:10:56.097",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098477,1704903056107,-52.72815018,0.00035068,2,"2024-01-10T16:10:56.107",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098478,1704903056120,-712.17184982,0.00035068,2,"2024-01-10T16:10:56.120",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098479,1704903056129,-764.9,0.00035342,2,"2024-01-10T16:10:56.129",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098480,1704903056138,-271.31248321,0.00035616,2,"2024-01-10T16:10:56.138",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098481,1704903056151,-493.58751679,0.00035616,2,"2024-01-10T16:10:56.151",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098482,1704903056163,-48.37668687,0.0003589,2,"2024-01-10T16:10:56.163",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098483,1704903056182,-716.52331313,0.0003589,2,"2024-01-10T16:10:56.182",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098484,1704903056192,-262.61104689,0.00036164,2,"2024-01-10T16:10:56.192",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098485,1704903056252,-500.0,0.00030136,2,"2024-01-10T16:10:56.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098486,1704903056263,-300.82,0.0003041,2,"2024-01-10T16:10:56.263",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098487,1704903056273,-502.28895311,0.00036164,2,"2024-01-10T16:10:56.273",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098488,1704903056283,-764.9,0.00036438,2,"2024-01-10T16:10:56.283",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098489,1704903056293,-992.43607146,0.000384,7,"2024-01-10T16:10:56.293",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098490,1704903056302,-4127.42703547,0.000384,2,"2024-01-10T16:10:56.302",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098491,1704903056314,-558.65808,0.000384,2,"2024-01-10T16:10:56.314",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098492,1704903056331,-1471.91488453,0.000384,2,"2024-01-10T16:10:56.331",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098493,1704903056341,-938.63168267,0.000385,2,"2024-01-10T16:10:56.341",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098494,1704903056351,-150.0,0.00038549,7,"2024-01-10T16:10:56.351",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098495,1704903056360,-151.07959294,0.00038611,2,"2024-01-10T16:10:56.360",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098496,1704903056370,-500.0,0.00038657,10,"2024-01-10T16:10:56.370",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098497,1704903056380,-500.0,0.00038746,4,"2024-01-10T16:10:56.380",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098498,1704903056389,-181.88657471,0.00038777,7,"2024-01-10T16:10:56.389",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098499,1704903056398,-951.72060975,0.000388,4,"2024-01-10T16:10:56.398",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098500,1704903056430,-8053.78550165,0.000388,4,"2024-01-10T16:10:56.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098501,1704903056442,-845.66107205,0.000388,4,"2024-01-10T16:10:56.442",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098502,1704903056462,-9715.50497374,0.000388,4,"2024-01-10T16:10:56.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098503,1704903056473,-3077.36275827,0.000388,4,"2024-01-10T16:10:56.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098504,1704903056485,-4139.8670482,0.000388,4,"2024-01-10T16:10:56.485",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098505,1704903056495,-4215.34889719,0.000388,7,"2024-01-10T16:10:56.495",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098506,1704903056630,-1341.33,0.00030674,10,"2024-01-10T16:10:56.630",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098507,1704903056639,-921.52161468,0.000388,7,"2024-01-10T16:10:56.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098508,1704903056672,-2642.323,0.00022784,2,"2024-01-10T16:10:56.672",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098509,1704903056682,-150.0,0.00035616,2,"2024-01-10T16:10:56.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098510,1704903056692,-9585.60948813,0.000388,7,"2024-01-10T16:10:56.692",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098511,1704903056702,-1245.3,0.000388,3,"2024-01-10T16:10:56.702",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098512,1704903056712,-1245.3,0.000388,3,"2024-01-10T16:10:56.712",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098513,1704903056722,-1245.3,0.000388,3,"2024-01-10T16:10:56.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098514,1704903056732,-1245.3,0.000388,3,"2024-01-10T16:10:56.732",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098515,1704903056742,-1245.3,0.000388,3,"2024-01-10T16:10:56.742",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098516,1704903056752,-1245.3,0.000388,3,"2024-01-10T16:10:56.752",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098517,1704903056762,-1245.3,0.000388,3,"2024-01-10T16:10:56.762",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098518,1704903056772,-1245.3,0.000388,3,"2024-01-10T16:10:56.772",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098519,1704903056944,-1245.3,0.000388,3,"2024-01-10T16:10:56.944",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098520,1704903056953,-1245.3,0.000388,3,"2024-01-10T16:10:56.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098521,1704903056963,-1245.3,0.000388,3,"2024-01-10T16:10:56.963",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098522,1704903056973,-1245.3,0.000388,3,"2024-01-10T16:10:56.973",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098523,1704903056982,-1245.3,0.000388,3,"2024-01-10T16:10:56.982",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098524,1704903056992,-1245.3,0.000388,3,"2024-01-10T16:10:56.992",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098525,1704903057001,-1245.3,0.000388,3,"2024-01-10T16:10:57.001",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098526,1704903057011,-1245.3,0.000388,3,"2024-01-10T16:10:57.011",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098527,1704903057027,-801.98843455,0.000388,3,"2024-01-10T16:10:57.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098528,1704903057058,-443.31156545,0.000388,3,"2024-01-10T16:10:57.058",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098529,1704903057089,-1245.3,0.000388,3,"2024-01-10T16:10:57.089",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098530,1704903057123,-1245.3,0.000388,3,"2024-01-10T16:10:57.123",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098531,1704903057161,-1245.3,0.000388,3,"2024-01-10T16:10:57.161",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098532,1704903057172,-962.74820181,0.00038819,2,"2024-01-10T16:10:57.172",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098533,1704903057182,-234.04322769,0.00038864,7,"2024-01-10T16:10:57.182",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098534,1704903057191,-181.88657471,0.00038903,7,"2024-01-10T16:10:57.191",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098535,1704903057201,-500.0,0.00038931,7,"2024-01-10T16:10:57.201",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098536,1704903057210,-500.0,0.00038931,7,"2024-01-10T16:10:57.210",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098537,1704903057219,-500.0,0.00038945,4,"2024-01-10T16:10:57.219",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098538,1704903057229,-500.0,0.00038954,4,"2024-01-10T16:10:57.229",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098539,1704903057239,-500.0,0.00038962,4,"2024-01-10T16:10:57.239",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098540,1704903057249,-500.0,0.00038971,4,"2024-01-10T16:10:57.249",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098541,1704903057258,-500.0,0.0003898,4,"2024-01-10T16:10:57.258",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098542,1704903057267,-281.65321815,0.0003898,2,"2024-01-10T16:10:57.267",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098543,1704903057277,-441.24411562,0.00038999,2,"2024-01-10T16:10:57.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098544,1704903057286,-100000.0,0.00039,2,"2024-01-10T16:10:57.286",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098545,1704903057295,-269.739418,0.00039,7,"2024-01-10T16:10:57.295",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098546,1704903057305,-151.0,0.00039,7,"2024-01-10T16:10:57.305",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098547,1704903057315,-700.0,0.00039,3,"2024-01-10T16:10:57.315",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098548,1704903057325,-1427.01104071,0.00039,2,"2024-01-10T16:10:57.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098549,1704903057334,-19944.34,0.00039,7,"2024-01-10T16:10:57.334",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098550,1704903057343,-31436.41628777,0.00039,2,"2024-01-10T16:10:57.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098551,1704903057353,-2538.6569548,0.00039,30,"2024-01-10T16:10:57.353",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098552,1704903057363,-150.0,0.00039,15,"2024-01-10T16:10:57.363",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098553,1704903057372,-153.25468709,0.00039018,7,"2024-01-10T16:10:57.372",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098554,1704903057381,-5800.0,0.00039077,2,"2024-01-10T16:10:57.381",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098555,1704903057391,-150.0,0.00039078,7,"2024-01-10T16:10:57.391",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098556,1704903057400,-150.0,0.00039078,7,"2024-01-10T16:10:57.400",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098557,1704903057409,-150.0,0.00039078,7,"2024-01-10T16:10:57.409",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098558,1704903057419,-150.0,0.00039078,7,"2024-01-10T16:10:57.419",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098559,1704903057429,-151.0,0.00039082,4,"2024-01-10T16:10:57.429",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098560,1704903057439,-5800.0,0.00039086,2,"2024-01-10T16:10:57.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098561,1704903057449,-5800.0,0.00039094,2,"2024-01-10T16:10:57.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098562,1704903057462,-151.07959294,0.00039101,3,"2024-01-10T16:10:57.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098563,1704903057471,-5800.0,0.00039103,2,"2024-01-10T16:10:57.471",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098564,1704903057482,-5800.0,0.00039111,2,"2024-01-10T16:10:57.482",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098565,1704903057493,-181.88657471,0.00039163,7,"2024-01-10T16:10:57.493",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098566,1704903057502,-1000.0,0.000392,2,"2024-01-10T16:10:57.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098567,1704903057513,-2000.0,0.000392,2,"2024-01-10T16:10:57.513",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098568,1704903057523,-234.04322769,0.00039247,7,"2024-01-10T16:10:57.523",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098569,1704903057533,-284.19,0.0003926,2,"2024-01-10T16:10:57.533",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098570,1704903057543,-153.25468709,0.00039269,7,"2024-01-10T16:10:57.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098571,1704903057554,-153.84,0.00039269,2,"2024-01-10T16:10:57.554",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098572,1704903057563,-1798.19,0.00039301,2,"2024-01-10T16:10:57.563",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098573,1704903057573,-150.0,0.0003943,7,"2024-01-10T16:10:57.573",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098574,1704903057583,-150.0,0.0003943,7,"2024-01-10T16:10:57.583",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098575,1704903057592,-150.0,0.0003943,7,"2024-01-10T16:10:57.592",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098576,1704903057602,-159.49727413,0.00039436,7,"2024-01-10T16:10:57.602",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098577,1704903057612,-22203.92,0.000395,7,"2024-01-10T16:10:57.612",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098578,1704903057622,-187.671968,0.00039511,7,"2024-01-10T16:10:57.622",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098579,1704903057632,-187.671968,0.00039511,7,"2024-01-10T16:10:57.632",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098580,1704903057642,-151.0,0.00039511,7,"2024-01-10T16:10:57.642",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098581,1704903057652,-151.0,0.00039511,7,"2024-01-10T16:10:57.652",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098582,1704903057664,-151.0,0.00039511,7,"2024-01-10T16:10:57.664",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098583,1704903057674,-151.0,0.00039511,7,"2024-01-10T16:10:57.674",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098584,1704903057683,-151.0,0.00039511,7,"2024-01-10T16:10:57.683",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098585,1704903057693,-151.0,0.00039511,7,"2024-01-10T16:10:57.693",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098586,1704903057703,-151.0,0.00039511,7,"2024-01-10T16:10:57.703",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098587,1704903057712,-269.788068,0.00039511,7,"2024-01-10T16:10:57.712",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098588,1704903057722,-571.261776,0.00039511,7,"2024-01-10T16:10:57.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098589,1704903057732,-543.81479794,0.00039511,7,"2024-01-10T16:10:57.732",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098590,1704903057745,-27.44697806,0.00039511,7,"2024-01-10T16:10:57.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098591,1704903057754,-632.6813034,0.00039511,30,"2024-01-10T16:10:57.754",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098592,1704903057770,-14730.37264214,0.00039511,30,"2024-01-10T16:10:57.770",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098593,1704903057782,-9334.88457398,0.00039511,30,"2024-01-10T16:10:57.782",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098626,1704903289715,-150.0,0.00022784,2,"2024-01-10T16:14:49.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098627,1704903289737,-289.2862,0.00022784,2,"2024-01-10T16:14:49.737",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098628,1704903289759,-26.7138,0.000228,2,"2024-01-10T16:14:49.759",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098638,1704903890360,255.26359586,0.00022,7,"2024-01-10T16:24:50.360",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098716,1704903995547,222.02464373,0.00031,30,"2024-01-10T16:26:35.547",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098751,1704904231519,-2739.723,0.000229,2,"2024-01-10T16:30:31.519",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098752,1704904231528,-861.225,0.000229,2,"2024-01-10T16:30:31.528",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098753,1704904231537,-165.13873563,0.00023288,4,"2024-01-10T16:30:31.537",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098754,1704904231547,-165.61102763,0.00023288,2,"2024-01-10T16:30:31.547",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098755,1704904231557,-500.0,0.00023288,4,"2024-01-10T16:30:31.557",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098756,1704904231566,-186.86792631,0.00023288,4,"2024-01-10T16:30:31.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098757,1704904231576,-229.75765733,0.00023288,4,"2024-01-10T16:30:31.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098758,1704904231587,-432.03141494,0.00025,2,"2024-01-10T16:30:31.587",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098759,1704904231597,-350.0,0.00025,3,"2024-01-10T16:30:31.597",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098760,1704904231607,-400.08,0.00025327,2,"2024-01-10T16:30:31.607",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098761,1704904231616,-499.99,0.00025327,2,"2024-01-10T16:30:31.616",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098762,1704904231626,-180.27,0.00025327,2,"2024-01-10T16:30:31.626",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098763,1704904231635,-158.17,0.00026336,2,"2024-01-10T16:30:31.635",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098764,1704904231645,-205.68,0.00026915,2,"2024-01-10T16:30:31.645",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098765,1704904231656,-2028.05523816,0.00026915,2,"2024-01-10T16:30:31.656",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098766,1704904231669,-525.34476184,0.00026915,2,"2024-01-10T16:30:31.669",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098767,1704904231678,-183.54,0.00026915,2,"2024-01-10T16:30:31.678",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098768,1704904231688,-232.77,0.00026915,2,"2024-01-10T16:30:31.688",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098769,1704904231697,-1552.69,0.00026956,2,"2024-01-10T16:30:31.697",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098770,1704904231706,-400.0,0.00027,3,"2024-01-10T16:30:31.706",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098771,1704904231716,-250.0,0.00027012,2,"2024-01-10T16:30:31.716",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098772,1704904231725,-158.97,0.00027156,2,"2024-01-10T16:30:31.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098773,1704904231735,-150.0,0.0002723,2,"2024-01-10T16:30:31.735",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098774,1704904231744,-500.0,0.00027295,2,"2024-01-10T16:30:31.744",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098775,1704904231753,-181.98,0.00027377,2,"2024-01-10T16:30:31.753",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098776,1704904231763,-250.0,0.00027397,2,"2024-01-10T16:30:31.763",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098777,1704904231772,-2500.0,0.00027397,4,"2024-01-10T16:30:31.772",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098778,1704904231781,-750.0,0.000274,2,"2024-01-10T16:30:31.781",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098779,1704904231790,-709.81,0.00027448,2,"2024-01-10T16:30:31.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098780,1704904231800,-160.72,0.00027536,2,"2024-01-10T16:30:31.800",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098781,1704904231809,-180.27,0.00027591,2,"2024-01-10T16:30:31.809",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098782,1704904231818,-155.0,0.00027609,2,"2024-01-10T16:30:31.818",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098783,1704904231827,-4002.61830355,0.0002761,2,"2024-01-10T16:30:31.827",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098784,1704904231840,-9118.6320744,0.0002761,2,"2024-01-10T16:30:31.840",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098785,1704904231856,-10768.74962205,0.0002761,2,"2024-01-10T16:30:31.856",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098787,1704904231865,-2000.0,0.00028062,2,"2024-01-10T16:30:31.865",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098788,1704904231873,-907.82213837,0.00028128,2,"2024-01-10T16:30:31.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098790,1704904231882,-166.06,0.00028133,2,"2024-01-10T16:30:31.882",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098793,1704904231891,-160.22,0.00028342,2,"2024-01-10T16:30:31.891",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098794,1704904231901,-619.08,0.00028367,2,"2024-01-10T16:30:31.901",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098795,1704904231909,-158.97,0.00028571,2,"2024-01-10T16:30:31.909",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098796,1704904231919,-160.72,0.00028678,2,"2024-01-10T16:30:31.919",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098797,1704904231929,-500.0,0.000289,2,"2024-01-10T16:30:31.929",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098798,1704904231939,-13709.1613,0.000289,2,"2024-01-10T16:30:31.939",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098799,1704904231948,-571.52135558,0.000289,4,"2024-01-10T16:30:31.948",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098800,1704904231957,-1381.0876,0.000289,2,"2024-01-10T16:30:31.957",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098801,1704904231967,-1531.0659,0.000289,2,"2024-01-10T16:30:31.967",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098802,1704904231976,-158.17,0.00028969,2,"2024-01-10T16:30:31.976",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098803,1704904231985,-49111.3837368,0.0002899,2,"2024-01-10T16:30:31.985",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098804,1704904231997,-815.6374002,0.0002899,2,"2024-01-10T16:30:31.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098805,1704904232009,-338.9958,0.0002899,2,"2024-01-10T16:30:32.009",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098806,1704904232020,-1589.875,0.0002899,2,"2024-01-10T16:30:32.020",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098807,1704904232035,-1933.265063,0.0002899,2,"2024-01-10T16:30:32.035",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098808,1704904232044,-186.85,0.0002899,2,"2024-01-10T16:30:32.044",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098809,1704904232052,-523.25492718,0.00028998,7,"2024-01-10T16:30:32.052",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098810,1704904232062,-2823.20760355,0.00028999,2,"2024-01-10T16:30:32.062",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098811,1704904232071,-1351.37240627,0.00029,2,"2024-01-10T16:30:32.071",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098812,1704904232089,-556.48878838,0.00029,2,"2024-01-10T16:30:32.089",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098813,1704904238165,-4150.32994288,0.00029,2,"2024-01-10T16:30:38.165",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098814,1704904238265,-506415.61803294,0.00029,2,"2024-01-10T16:30:38.265",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098815,1704904238276,-450.0,0.00029,3,"2024-01-10T16:30:38.276",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098816,1704904238286,-1000.0,0.00029038,2,"2024-01-10T16:30:38.286",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098817,1704904238298,-2741.13874823,0.00029065,2,"2024-01-10T16:30:38.298",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098818,1704904238309,-5038.4024588,0.00029342,2,"2024-01-10T16:30:38.309",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098819,1704904238320,-3184.56736085,0.00029499,2,"2024-01-10T16:30:38.320",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098820,1704904238331,-5210.25785161,0.00029499,2,"2024-01-10T16:30:38.331",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098821,1704904238345,-4819.51,0.000295,2,"2024-01-10T16:30:38.345",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098822,1704904238356,-4999.98,0.000295,2,"2024-01-10T16:30:38.356",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098823,1704904238366,-8750.0,0.000295,2,"2024-01-10T16:30:38.366",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098824,1704904238375,-4999.99,0.000295,2,"2024-01-10T16:30:38.375",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098825,1704904238385,-8750.0,0.000295,2,"2024-01-10T16:30:38.385",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098826,1704904238395,-157.45,0.00029636,2,"2024-01-10T16:30:38.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098827,1704904238404,-8750.0,0.00029694,2,"2024-01-10T16:30:38.404",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098828,1704904238414,-8750.0,0.00029694,2,"2024-01-10T16:30:38.414",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098829,1704904238423,-386.1,0.00029777,2,"2024-01-10T16:30:38.423",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098830,1704904238433,-271.17144473,0.00029787,2,"2024-01-10T16:30:38.433",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098831,1704904238443,-160.72,0.00029819,2,"2024-01-10T16:30:38.443",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098832,1704904238453,-180.27,0.00029855,2,"2024-01-10T16:30:38.453",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098833,1704904238462,-8750.0,0.00029888,2,"2024-01-10T16:30:38.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098834,1704904238472,-8750.0,0.00029888,2,"2024-01-10T16:30:38.472",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098835,1704904238481,-5550.624,0.00029927,2,"2024-01-10T16:30:38.481",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098836,1704904238491,-2236.315,0.00029927,2,"2024-01-10T16:30:38.491",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098837,1704904238501,-610.459,0.00029927,2,"2024-01-10T16:30:38.501",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098838,1704904238511,-4185.0,0.00029927,2,"2024-01-10T16:30:38.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098839,1704904238521,-832.0,0.00029927,2,"2024-01-10T16:30:38.521",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098840,1704904238530,-944.0,0.00029927,2,"2024-01-10T16:30:38.530",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098841,1704904238540,-243.229,0.00029927,2,"2024-01-10T16:30:38.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098842,1704904238550,-1234.0,0.00029927,2,"2024-01-10T16:30:38.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098843,1704904238559,-1255.0,0.00029927,2,"2024-01-10T16:30:38.559",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098844,1704904238568,-1138.0,0.00029927,2,"2024-01-10T16:30:38.568",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098845,1704904238578,-1929.0,0.00029927,2,"2024-01-10T16:30:38.578",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098846,1704904238587,-603.218,0.00029927,2,"2024-01-10T16:30:38.587",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098847,1704904238599,-386.1,0.00029933,2,"2024-01-10T16:30:38.599",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098848,1704904238609,-155.0,0.0003,2,"2024-01-10T16:30:38.609",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098850,1704904238618,-160.2228725,0.0003,2,"2024-01-10T16:30:38.618",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098851,1704904238627,-250.0,0.00030036,2,"2024-01-10T16:30:38.627",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098853,1704904238637,-5000.0,0.00030036,2,"2024-01-10T16:30:38.637",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098855,1704904238646,-8750.0,0.00030081,2,"2024-01-10T16:30:38.646",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098857,1704904238656,-3910.26,0.00030081,2,"2024-01-10T16:30:38.656",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098859,1704904238665,-386.1,0.0003009,2,"2024-01-10T16:30:38.665",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098861,1704904238675,-156.23001202,0.00030136,2,"2024-01-10T16:30:38.675",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098863,1704904238684,-500.0,0.00030136,2,"2024-01-10T16:30:38.684",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098865,1704904238694,-500.0,0.00030136,2,"2024-01-10T16:30:38.694",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098867,1704904238704,-160.80100152,0.00030136,2,"2024-01-10T16:30:38.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098869,1704904238715,-500.0,0.00030136,2,"2024-01-10T16:30:38.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098871,1704904238725,-331.57152899,0.00030136,2,"2024-01-10T16:30:38.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098873,1704904238735,-269.4429059,0.00030136,2,"2024-01-10T16:30:38.735",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098875,1704904238745,-500.0,0.00030136,2,"2024-01-10T16:30:38.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098878,1704904238754,-500.0,0.00030136,2,"2024-01-10T16:30:38.754",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098880,1704904238764,-280.66,0.00030136,2,"2024-01-10T16:30:38.764",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098881,1704904238773,-500.0,0.00030136,2,"2024-01-10T16:30:38.773",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098883,1704904238782,-170.56,0.00030136,2,"2024-01-10T16:30:38.782",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098886,1704904238792,-401.79,0.00030136,2,"2024-01-10T16:30:38.792",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098888,1704904238801,-500.0,0.00030136,2,"2024-01-10T16:30:38.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098890,1704904238810,-522.15,0.00030136,2,"2024-01-10T16:30:38.810",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098892,1704904238820,-500.0,0.00030136,2,"2024-01-10T16:30:38.820",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098894,1704904238830,-506.97,0.00030136,2,"2024-01-10T16:30:38.830",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098896,1704904238839,-500.0,0.00030136,2,"2024-01-10T16:30:38.839",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098897,1704904238850,-500.0,0.00030136,7,"2024-01-10T16:30:38.850",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098899,1704904238859,-500.0,0.00030136,2,"2024-01-10T16:30:38.859",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098901,1704904238868,-500.0,0.00030136,2,"2024-01-10T16:30:38.868",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098903,1704904238878,-535.0,0.00030136,2,"2024-01-10T16:30:38.878",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098905,1704904238887,-500.0,0.00030136,2,"2024-01-10T16:30:38.887",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098907,1704904238896,-500.0,0.00030136,2,"2024-01-10T16:30:38.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098909,1704904238904,-500.0,0.00030136,2,"2024-01-10T16:30:38.904",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098911,1704904238914,-491.29,0.00030136,2,"2024-01-10T16:30:38.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098913,1704904238924,-500.0,0.00030136,2,"2024-01-10T16:30:38.924",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098915,1704904238933,-213.04,0.00030136,2,"2024-01-10T16:30:38.933",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098917,1704904238943,-500.0,0.00030136,2,"2024-01-10T16:30:38.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098920,1704904238952,-278.06,0.00030136,2,"2024-01-10T16:30:38.952",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098922,1704904238962,-627.06,0.00030136,2,"2024-01-10T16:30:38.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098924,1704904238971,-616.21,0.00030136,2,"2024-01-10T16:30:38.971",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098926,1704904238981,-500.0,0.00030136,2,"2024-01-10T16:30:38.981",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098928,1704904238990,-370.76,0.00030136,2,"2024-01-10T16:30:38.990",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098930,1704904239000,-436.55,0.00030136,2,"2024-01-10T16:30:39.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098932,1704904239009,-368.29,0.00030136,2,"2024-01-10T16:30:39.009",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098934,1704904239018,-500.0,0.00030136,2,"2024-01-10T16:30:39.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098936,1704904239028,-500.0,0.00030136,2,"2024-01-10T16:30:39.028",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098938,1704904239037,-500.0,0.00030136,2,"2024-01-10T16:30:39.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098940,1704904239047,-500.0,0.00030136,2,"2024-01-10T16:30:39.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098942,1704904239056,-500.0,0.00030136,2,"2024-01-10T16:30:39.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098944,1704904239065,-500.0,0.00030136,2,"2024-01-10T16:30:39.065",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098946,1704904239075,-500.0,0.00030136,2,"2024-01-10T16:30:39.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098948,1704904239085,-500.0,0.00030136,2,"2024-01-10T16:30:39.085",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098950,1704904239094,-500.0,0.00030136,2,"2024-01-10T16:30:39.094",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098952,1704904239103,-500.0,0.00030136,2,"2024-01-10T16:30:39.103",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098954,1704904239112,-500.0,0.00030136,2,"2024-01-10T16:30:39.112",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098956,1704904239121,-500.0,0.00030136,2,"2024-01-10T16:30:39.121",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098958,1704904239130,-500.0,0.00030136,2,"2024-01-10T16:30:39.130",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098960,1704904239139,-500.0,0.00030136,2,"2024-01-10T16:30:39.139",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098962,1704904239158,-546.70315063,0.00030136,2,"2024-01-10T16:30:39.158",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098963,1704904239168,-500.0,0.00030136,2,"2024-01-10T16:30:39.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098966,1704904239179,-410.14219327,0.00030136,2,"2024-01-10T16:30:39.179",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098968,1704904239189,-500.0,0.00030136,2,"2024-01-10T16:30:39.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098969,1704904239198,-500.0,0.00030136,2,"2024-01-10T16:30:39.198",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098972,1704904239208,-500.0,0.00030136,2,"2024-01-10T16:30:39.208",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098973,1704904239217,-500.0,0.00030136,2,"2024-01-10T16:30:39.217",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098976,1704904239226,-500.0,0.00030136,2,"2024-01-10T16:30:39.226",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098978,1704904239235,-500.0,0.00030136,2,"2024-01-10T16:30:39.235",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098980,1704904239245,-500.0,0.00030136,2,"2024-01-10T16:30:39.245",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098982,1704904239255,-500.0,0.00030136,2,"2024-01-10T16:30:39.255",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098984,1704904239265,-500.0,0.00030136,5,"2024-01-10T16:30:39.265",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098986,1704904239274,-2425.0,0.00030136,2,"2024-01-10T16:30:39.274",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098988,1704904239284,-500.0,0.00030136,2,"2024-01-10T16:30:39.284",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098990,1704904239293,-500.0,0.00030136,2,"2024-01-10T16:30:39.293",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098992,1704904239302,-500.0,0.00030136,2,"2024-01-10T16:30:39.302",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098994,1704904239311,-500.0,0.00030136,2,"2024-01-10T16:30:39.311",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098996,1704904239320,-500.0,0.00030136,2,"2024-01-10T16:30:39.320",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098997,1704904239329,-500.0,0.00030136,2,"2024-01-10T16:30:39.329",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311098999,1704904239338,-943.89,0.00030136,2,"2024-01-10T16:30:39.338",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099001,1704904239349,-500.0,0.00030136,2,"2024-01-10T16:30:39.349",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099003,1704904239358,-250.71959732,0.00030136,2,"2024-01-10T16:30:39.358",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099005,1704904239367,-500.0,0.00030136,2,"2024-01-10T16:30:39.367",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099007,1704904239377,-588.0,0.00030136,2,"2024-01-10T16:30:39.377",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099009,1704904239386,-500.0,0.00030136,2,"2024-01-10T16:30:39.386",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099011,1704904239395,-500.0,0.00030136,2,"2024-01-10T16:30:39.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099013,1704904239405,-500.0,0.00030136,2,"2024-01-10T16:30:39.405",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099015,1704904239414,-500.0,0.00030136,2,"2024-01-10T16:30:39.414",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099017,1704904239424,-500.0,0.00030136,2,"2024-01-10T16:30:39.424",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099019,1704904239433,-500.0,0.00030136,2,"2024-01-10T16:30:39.433",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099022,1704904239443,-500.0,0.00030136,2,"2024-01-10T16:30:39.443",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099024,1704904239452,-500.0,0.00030136,2,"2024-01-10T16:30:39.452",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099026,1704904239462,-562.25,0.00030136,2,"2024-01-10T16:30:39.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099028,1704904239471,-641.01,0.00030136,2,"2024-01-10T16:30:39.471",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099029,1704904239481,-500.0,0.00030136,2,"2024-01-10T16:30:39.481",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099032,1704904239490,-500.0,0.00030136,2,"2024-01-10T16:30:39.490",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099034,1704904239500,-500.0,0.00030136,2,"2024-01-10T16:30:39.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099035,1704904239509,-531.68160155,0.00030136,2,"2024-01-10T16:30:39.509",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099037,1704904239518,-500.0,0.00030136,2,"2024-01-10T16:30:39.518",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099039,1704904239528,-500.0,0.00030136,2,"2024-01-10T16:30:39.528",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099041,1704904239537,-500.0,0.00030136,2,"2024-01-10T16:30:39.537",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099044,1704904239547,-500.0,0.00030136,2,"2024-01-10T16:30:39.547",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099046,1704904239557,-724.95,0.00030136,2,"2024-01-10T16:30:39.557",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099048,1704904239567,-500.0,0.00030136,2,"2024-01-10T16:30:39.567",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099050,1704904239576,-536.18,0.00030136,2,"2024-01-10T16:30:39.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099052,1704904239586,-287.53123259,0.00030136,2,"2024-01-10T16:30:39.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099054,1704904239595,-153.84,0.00030137,2,"2024-01-10T16:30:39.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099056,1704904239605,-386.1,0.00030247,2,"2024-01-10T16:30:39.605",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099057,1704904239615,-8750.0,0.00030275,2,"2024-01-10T16:30:39.615",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099059,1704904239625,-735.34827809,0.00030306,2,"2024-01-10T16:30:39.625",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099062,1704904239635,-386.1,0.00030404,2,"2024-01-10T16:30:39.635",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099063,1704904239644,-334.09,0.0003041,2,"2024-01-10T16:30:39.644",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099066,1704904239654,-500.0,0.0003041,2,"2024-01-10T16:30:39.654",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099068,1704904239663,-474.35,0.0003041,2,"2024-01-10T16:30:39.663",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099069,1704904239673,-500.0,0.0003041,2,"2024-01-10T16:30:39.673",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099072,1704904239682,-522.15,0.0003041,2,"2024-01-10T16:30:39.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099073,1704904239692,-165.47,0.0003041,2,"2024-01-10T16:30:39.692",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099075,1704904239702,-500.0,0.0003041,2,"2024-01-10T16:30:39.702",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099078,1704904239711,-500.0,0.0003041,7,"2024-01-10T16:30:39.711",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099079,1704904239720,-500.0,0.0003041,2,"2024-01-10T16:30:39.720",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099081,1704904239730,-242.53,0.0003041,2,"2024-01-10T16:30:39.730",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099083,1704904239739,-500.0,0.0003041,2,"2024-01-10T16:30:39.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099085,1704904239748,-213.276,0.0003041,2,"2024-01-10T16:30:39.748",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099087,1704904239758,-168.86,0.0003041,2,"2024-01-10T16:30:39.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099089,1704904239767,-500.0,0.0003041,2,"2024-01-10T16:30:39.767",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099091,1704904239776,-500.0,0.0003041,2,"2024-01-10T16:30:39.776",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099093,1704904239785,-500.0,0.0003041,2,"2024-01-10T16:30:39.785",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099095,1704904239795,-500.0,0.0003041,2,"2024-01-10T16:30:39.795",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099097,1704904239804,-500.0,0.0003041,2,"2024-01-10T16:30:39.804",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099099,1704904239814,-500.0,0.0003041,2,"2024-01-10T16:30:39.814",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099101,1704904239823,-500.0,0.0003041,2,"2024-01-10T16:30:39.823",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099103,1704904239833,-485.47,0.0003041,2,"2024-01-10T16:30:39.833",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099105,1704904239843,-500.0,0.0003041,2,"2024-01-10T16:30:39.843",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099107,1704904239852,-233.93,0.0003041,2,"2024-01-10T16:30:39.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099109,1704904239862,-500.0,0.0003041,2,"2024-01-10T16:30:39.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099111,1704904239872,-500.0,0.0003041,2,"2024-01-10T16:30:39.872",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099113,1704904239882,-500.0,0.0003041,2,"2024-01-10T16:30:39.882",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099116,1704904239891,-500.0,0.0003041,2,"2024-01-10T16:30:39.891",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099118,1704904239901,-500.0,0.0003041,2,"2024-01-10T16:30:39.901",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099119,1704904239910,-500.0,0.0003041,2,"2024-01-10T16:30:39.910",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099122,1704904239921,-500.0,0.0003041,2,"2024-01-10T16:30:39.921",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099124,1704904239931,-243.5,0.0003041,2,"2024-01-10T16:30:39.931",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099125,1704904239941,-2425.0,0.0003041,2,"2024-01-10T16:30:39.941",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099127,1704904239953,-500.0,0.0003041,2,"2024-01-10T16:30:39.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099129,1704904239962,-500.0,0.0003041,2,"2024-01-10T16:30:39.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099131,1704904239973,-500.0,0.0003041,2,"2024-01-10T16:30:39.973",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099133,1704904239982,-500.0,0.0003041,2,"2024-01-10T16:30:39.982",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099135,1704904239991,-500.0,0.0003041,2,"2024-01-10T16:30:39.991",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099137,1704904240000,-500.0,0.0003041,2,"2024-01-10T16:30:40.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099140,1704904240011,-943.89,0.0003041,2,"2024-01-10T16:30:40.011",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099142,1704904240024,-500.0,0.0003041,2,"2024-01-10T16:30:40.024",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099144,1704904240034,-588.0,0.0003041,2,"2024-01-10T16:30:40.034",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099146,1704904240044,-435.85,0.0003041,2,"2024-01-10T16:30:40.044",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099148,1704904240054,-500.0,0.0003041,2,"2024-01-10T16:30:40.054",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099150,1704904240064,-500.0,0.0003041,2,"2024-01-10T16:30:40.064",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099151,1704904240074,-425.02,0.0003041,2,"2024-01-10T16:30:40.074",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099154,1704904240084,-462.93,0.0003041,2,"2024-01-10T16:30:40.084",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099156,1704904240095,-500.0,0.0003041,2,"2024-01-10T16:30:40.095",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099158,1704904240106,-500.0,0.0003041,2,"2024-01-10T16:30:40.106",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099159,1704904240115,-500.0,0.0003041,2,"2024-01-10T16:30:40.115",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099162,1704904240125,-500.0,0.0003041,2,"2024-01-10T16:30:40.125",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099164,1704904240135,-500.0,0.0003041,2,"2024-01-10T16:30:40.135",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099165,1704904240145,-500.0,0.0003041,2,"2024-01-10T16:30:40.145",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099167,1704904240155,-500.0,0.0003041,2,"2024-01-10T16:30:40.155",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099170,1704904240164,-500.0,0.0003041,2,"2024-01-10T16:30:40.164",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099172,1704904240174,-724.95,0.0003041,2,"2024-01-10T16:30:40.174",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099173,1704904240184,-500.0,0.0003041,2,"2024-01-10T16:30:40.184",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099176,1704904240194,-2500.19,0.00030469,2,"2024-01-10T16:30:40.194",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099178,1704904240203,-571.52135556,0.00030471,5,"2024-01-10T16:30:40.203",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099180,1704904240212,-386.1,0.0003056,2,"2024-01-10T16:30:40.212",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099181,1704904240222,-500.0,0.00030684,2,"2024-01-10T16:30:40.222",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099183,1704904240231,-500.0,0.00030684,2,"2024-01-10T16:30:40.231",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099185,1704904240242,-522.15,0.00030684,2,"2024-01-10T16:30:40.242",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099187,1704904240251,-190.54,0.00030684,2,"2024-01-10T16:30:40.251",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099189,1704904240260,-500.0,0.00030684,7,"2024-01-10T16:30:40.260",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099191,1704904240269,-450.07,0.00030684,2,"2024-01-10T16:30:40.269",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099193,1704904240278,-302.19,0.00030684,2,"2024-01-10T16:30:40.278",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099195,1704904240287,-500.0,0.00030684,2,"2024-01-10T16:30:40.287",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099197,1704904240296,-473.45,0.00030684,2,"2024-01-10T16:30:40.296",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099199,1704904240306,-500.0,0.00030684,2,"2024-01-10T16:30:40.306",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099201,1704904240315,-500.0,0.00030684,2,"2024-01-10T16:30:40.315",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099204,1704904240324,-500.0,0.00030684,2,"2024-01-10T16:30:40.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099206,1704904240337,-500.0,0.00030684,2,"2024-01-10T16:30:40.337",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099208,1704904240348,-171.44,0.00030684,2,"2024-01-10T16:30:40.348",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099210,1704904240357,-500.0,0.00030684,2,"2024-01-10T16:30:40.357",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099212,1704904240367,-500.0,0.00030684,2,"2024-01-10T16:30:40.367",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099214,1704904240377,-500.0,0.00030684,2,"2024-01-10T16:30:40.377",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099216,1704904240386,-500.0,0.00030684,2,"2024-01-10T16:30:40.386",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099218,1704904240396,-500.0,0.00030684,2,"2024-01-10T16:30:40.396",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099220,1704904240405,-500.0,0.00030684,2,"2024-01-10T16:30:40.405",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099222,1704904240415,-500.0,0.00030684,2,"2024-01-10T16:30:40.415",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099224,1704904240425,-500.0,0.00030684,2,"2024-01-10T16:30:40.425",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099226,1704904240434,-2425.0,0.00030684,2,"2024-01-10T16:30:40.434",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099228,1704904240446,-500.0,0.00030684,2,"2024-01-10T16:30:40.446",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099230,1704904240455,-500.0,0.00030684,2,"2024-01-10T16:30:40.455",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099232,1704904240464,-500.0,0.00030684,2,"2024-01-10T16:30:40.464",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099234,1704904240474,-500.0,0.00030684,2,"2024-01-10T16:30:40.474",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099236,1704904240483,-500.0,0.00030684,2,"2024-01-10T16:30:40.483",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099238,1704904240493,-943.89,0.00030684,2,"2024-01-10T16:30:40.493",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099240,1704904240503,-500.0,0.00030684,2,"2024-01-10T16:30:40.503",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099242,1704904240513,-500.0,0.00030684,2,"2024-01-10T16:30:40.513",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099244,1704904240523,-588.0,0.00030684,2,"2024-01-10T16:30:40.523",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099246,1704904240533,-500.0,0.00030684,2,"2024-01-10T16:30:40.533",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099248,1704904240543,-500.0,0.00030684,2,"2024-01-10T16:30:40.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099250,1704904240552,-500.0,0.00030684,2,"2024-01-10T16:30:40.552",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099253,1704904240563,-500.0,0.00030684,2,"2024-01-10T16:30:40.563",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099255,1704904240572,-525.56,0.00030684,2,"2024-01-10T16:30:40.572",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099256,1704904240582,-500.0,0.00030684,2,"2024-01-10T16:30:40.582",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099259,1704904240591,-228.56,0.00030684,2,"2024-01-10T16:30:40.591",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099260,1704904240602,-500.0,0.00030684,2,"2024-01-10T16:30:40.602",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099262,1704904240612,-500.0,0.00030684,2,"2024-01-10T16:30:40.612",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099264,1704904240621,-500.0,0.00030684,2,"2024-01-10T16:30:40.621",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099266,1704904240631,-724.95,0.00030684,2,"2024-01-10T16:30:40.631",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099268,1704904240641,-500.0,0.00030684,2,"2024-01-10T16:30:40.641",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099271,1704904240650,-386.1,0.00030717,2,"2024-01-10T16:30:40.650",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099272,1704904240660,-386.1,0.00030874,2,"2024-01-10T16:30:40.660",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099275,1704904240672,-500.0,0.00030958,2,"2024-01-10T16:30:40.672",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099277,1704904240682,-500.0,0.00030958,2,"2024-01-10T16:30:40.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099279,1704904240691,-522.15,0.00030958,2,"2024-01-10T16:30:40.691",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099281,1704904240701,-318.05,0.00030958,2,"2024-01-10T16:30:40.701",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099283,1704904240711,-375.86,0.00030958,2,"2024-01-10T16:30:40.711",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099285,1704904240720,-349.56,0.00030958,2,"2024-01-10T16:30:40.720",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099287,1704904240729,-500.0,0.00030958,2,"2024-01-10T16:30:40.729",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099289,1704904240739,-500.0,0.00030958,2,"2024-01-10T16:30:40.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099291,1704904240750,-161.84,0.00030958,2,"2024-01-10T16:30:40.750",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099293,1704904240760,-500.0,0.00030958,2,"2024-01-10T16:30:40.760",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099295,1704904240769,-500.0,0.00030958,2,"2024-01-10T16:30:40.769",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099297,1704904240779,-500.0,0.00030958,2,"2024-01-10T16:30:40.779",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099299,1704904240788,-500.0,0.00030958,2,"2024-01-10T16:30:40.788",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099301,1704904240798,-267.62,0.00030958,2,"2024-01-10T16:30:40.798",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099303,1704904240807,-500.0,0.00030958,2,"2024-01-10T16:30:40.807",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099305,1704904240816,-372.03,0.00030958,2,"2024-01-10T16:30:40.816",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099307,1704904240826,-2425.0,0.00030958,2,"2024-01-10T16:30:40.826",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099309,1704904240836,-500.0,0.00030958,2,"2024-01-10T16:30:40.836",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099311,1704904240846,-500.0,0.00030958,2,"2024-01-10T16:30:40.846",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099313,1704904240856,-154.59,0.00030958,2,"2024-01-10T16:30:40.856",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099315,1704904240866,-500.0,0.00030958,2,"2024-01-10T16:30:40.866",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099316,1704904240876,-500.0,0.00030958,2,"2024-01-10T16:30:40.876",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099317,1704904240886,-943.89,0.00030958,2,"2024-01-10T16:30:40.886",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099318,1704904240896,-500.0,0.00030958,2,"2024-01-10T16:30:40.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099319,1704904240906,-500.0,0.00030958,2,"2024-01-10T16:30:40.906",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099320,1704904240916,-588.0,0.00030958,2,"2024-01-10T16:30:40.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099321,1704904240926,-500.0,0.00030958,2,"2024-01-10T16:30:40.926",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099322,1704904240936,-500.0,0.00030958,2,"2024-01-10T16:30:40.936",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099323,1704904240946,-500.0,0.00030958,2,"2024-01-10T16:30:40.946",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099324,1704904240955,-500.0,0.00030958,2,"2024-01-10T16:30:40.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099326,1704904240965,-500.0,0.00030958,2,"2024-01-10T16:30:40.965",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099328,1704904240974,-513.63,0.00030958,2,"2024-01-10T16:30:40.974",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099330,1704904240984,-500.0,0.00030958,2,"2024-01-10T16:30:40.984",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099331,1704904240993,-166.05,0.00030958,2,"2024-01-10T16:30:40.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099333,1704904241002,-724.95,0.00030958,2,"2024-01-10T16:30:41.002",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099336,1704904241016,-500.0,0.00030958,2,"2024-01-10T16:30:41.016",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099338,1704904241026,-160.72,0.00030961,2,"2024-01-10T16:30:41.026",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099340,1704904241035,-500.0,0.00031,3,"2024-01-10T16:30:41.035",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099342,1704904241044,-200.0,0.00031,2,"2024-01-10T16:30:41.044",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099344,1704904241055,-500.0,0.00031,2,"2024-01-10T16:30:41.055",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099346,1704904241064,-500.0,0.00031,2,"2024-01-10T16:30:41.064",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099348,1704904241074,-500.0,0.00031,2,"2024-01-10T16:30:41.074",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099350,1704904241085,-500.0,0.00031,2,"2024-01-10T16:30:41.085",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099352,1704904241097,-500.0,0.00031,2,"2024-01-10T16:30:41.097",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099354,1704904241106,-500.0,0.00031,2,"2024-01-10T16:30:41.106",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099356,1704904241116,-413.83298761,0.00031,4,"2024-01-10T16:30:41.116",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099358,1704904241125,-160.22,0.00031008,2,"2024-01-10T16:30:41.125",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099360,1704904241135,-386.1,0.0003103,2,"2024-01-10T16:30:41.135",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099362,1704904241145,-153.84,0.0003105,2,"2024-01-10T16:30:41.145",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099364,1704904241155,-156.76,0.00031076,2,"2024-01-10T16:30:41.155",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099366,1704904241165,-155.35656423,0.00031132,2,"2024-01-10T16:30:41.165",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099368,1704904241177,-386.1,0.00031187,2,"2024-01-10T16:30:41.177",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099370,1704904241187,-1003.05262789,0.00031229,4,"2024-01-10T16:30:41.187",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099372,1704904241196,-500.0,0.00031232,2,"2024-01-10T16:30:41.196",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099374,1704904241206,-500.0,0.00031232,2,"2024-01-10T16:30:41.206",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099376,1704904241215,-522.15,0.00031232,2,"2024-01-10T16:30:41.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099378,1704904241224,-610.12,0.00031232,2,"2024-01-10T16:30:41.224",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099381,1704904241234,-500.0,0.00031232,2,"2024-01-10T16:30:41.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099383,1704904241243,-182.34,0.00031232,2,"2024-01-10T16:30:41.243",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099385,1704904241253,-500.0,0.00031232,2,"2024-01-10T16:30:41.253",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099387,1704904241263,-500.0,0.00031232,2,"2024-01-10T16:30:41.263",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099389,1704904241273,-500.0,0.00031232,2,"2024-01-10T16:30:41.273",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099391,1704904241282,-500.0,0.00031232,2,"2024-01-10T16:30:41.282",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099393,1704904241291,-2425.0,0.00031232,2,"2024-01-10T16:30:41.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099395,1704904241301,-500.0,0.00031232,2,"2024-01-10T16:30:41.301",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099397,1704904241311,-500.0,0.00031232,2,"2024-01-10T16:30:41.311",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099399,1704904241320,-500.0,0.00031232,2,"2024-01-10T16:30:41.320",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099401,1704904241329,-604.78,0.00031232,2,"2024-01-10T16:30:41.329",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099403,1704904241338,-943.89,0.00031232,2,"2024-01-10T16:30:41.338",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099405,1704904241348,-500.0,0.00031232,2,"2024-01-10T16:30:41.348",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099407,1704904241358,-500.0,0.00031232,2,"2024-01-10T16:30:41.358",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099409,1704904241367,-588.0,0.00031232,2,"2024-01-10T16:30:41.367",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099411,1704904241377,-500.0,0.00031232,2,"2024-01-10T16:30:41.377",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099413,1704904241386,-500.0,0.00031232,2,"2024-01-10T16:30:41.386",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099415,1704904241395,-474.26,0.00031232,2,"2024-01-10T16:30:41.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099417,1704904241406,-500.0,0.00031232,2,"2024-01-10T16:30:41.406",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099419,1704904241415,-500.0,0.00031232,2,"2024-01-10T16:30:41.415",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099421,1704904241425,-500.0,0.00031232,2,"2024-01-10T16:30:41.425",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099423,1704904241435,-724.95,0.00031232,2,"2024-01-10T16:30:41.435",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099425,1704904241445,-500.0,0.00031232,2,"2024-01-10T16:30:41.445",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099427,1704904241454,-386.1,0.00031344,2,"2024-01-10T16:30:41.454",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099429,1704904241464,-157.45,0.00031495,2,"2024-01-10T16:30:41.464",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099431,1704904241474,-1341.74634295,0.000315,2,"2024-01-10T16:30:41.474",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099433,1704904241484,-386.1,0.00031501,2,"2024-01-10T16:30:41.484",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099435,1704904241493,-453.59107784,0.00031506,2,"2024-01-10T16:30:41.493",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099437,1704904241502,-500.0,0.00031506,2,"2024-01-10T16:30:41.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099439,1704904241511,-522.15,0.00031506,2,"2024-01-10T16:30:41.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099441,1704904241520,-500.0,0.00031506,2,"2024-01-10T16:30:41.520",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099443,1704904241530,-260.28,0.00031506,2,"2024-01-10T16:30:41.530",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099445,1704904241540,-500.0,0.00031506,2,"2024-01-10T16:30:41.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099447,1704904241550,-500.0,0.00031506,2,"2024-01-10T16:30:41.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099449,1704904241561,-500.0,0.00031506,2,"2024-01-10T16:30:41.561",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099452,1704904241571,-2425.0,0.00031506,2,"2024-01-10T16:30:41.571",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099454,1704904241581,-500.0,0.00031506,2,"2024-01-10T16:30:41.581",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099456,1704904241590,-500.0,0.00031506,2,"2024-01-10T16:30:41.590",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099458,1704904241601,-500.0,0.00031506,2,"2024-01-10T16:30:41.601",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099460,1704904241610,-500.0,0.00031506,2,"2024-01-10T16:30:41.610",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099481,1704904241801,-943.89,0.00031506,2,"2024-01-10T16:30:41.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099483,1704904241811,-500.0,0.00031506,2,"2024-01-10T16:30:41.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099486,1704904241820,-588.0,0.00031506,2,"2024-01-10T16:30:41.820",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099488,1704904241829,-500.0,0.00031506,2,"2024-01-10T16:30:41.829",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099490,1704904241838,-500.0,0.00031506,2,"2024-01-10T16:30:41.838",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099492,1704904241849,-500.0,0.00031506,2,"2024-01-10T16:30:41.849",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099494,1704904241858,-500.0,0.00031506,2,"2024-01-10T16:30:41.858",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099496,1704904241868,-500.0,0.00031506,2,"2024-01-10T16:30:41.868",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099498,1704904241877,-724.95,0.00031506,2,"2024-01-10T16:30:41.877",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099500,1704904241885,-159.50660189,0.00031506,2,"2024-01-10T16:30:41.885",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099502,1704904241895,-291.46,0.00031507,2,"2024-01-10T16:30:41.895",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099504,1704904241903,-386.1,0.00031657,2,"2024-01-10T16:30:41.903",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099506,1704904241913,-500.0,0.0003178,2,"2024-01-10T16:30:41.913",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099508,1704904241923,-522.15,0.0003178,2,"2024-01-10T16:30:41.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099510,1704904241932,-500.0,0.0003178,2,"2024-01-10T16:30:41.932",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099512,1704904241942,-500.0,0.0003178,2,"2024-01-10T16:30:41.942",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099514,1704904241952,-500.0,0.0003178,2,"2024-01-10T16:30:41.952",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099516,1704904241962,-500.0,0.0003178,2,"2024-01-10T16:30:41.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099518,1704904241971,-2425.0,0.0003178,2,"2024-01-10T16:30:41.971",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099520,1704904241980,-500.0,0.0003178,2,"2024-01-10T16:30:41.980",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099522,1704904241989,-500.0,0.0003178,2,"2024-01-10T16:30:41.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099524,1704904241998,-500.0,0.0003178,2,"2024-01-10T16:30:41.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099526,1704904242007,-943.89,0.0003178,2,"2024-01-10T16:30:42.007",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099528,1704904242016,-500.0,0.0003178,2,"2024-01-10T16:30:42.016",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099530,1704904242028,-500.0,0.0003178,2,"2024-01-10T16:30:42.028",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099532,1704904242038,-588.0,0.0003178,2,"2024-01-10T16:30:42.038",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099534,1704904242047,-500.0,0.0003178,2,"2024-01-10T16:30:42.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099536,1704904242056,-275.93,0.0003178,2,"2024-01-10T16:30:42.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099538,1704904242065,-206.27242794,0.0003178,2,"2024-01-10T16:30:42.065",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099540,1704904242074,-500.0,0.0003178,2,"2024-01-10T16:30:42.074",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099542,1704904242083,-500.0,0.0003178,2,"2024-01-10T16:30:42.083",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099544,1704904242092,-724.95,0.0003178,2,"2024-01-10T16:30:42.092",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099546,1704904242102,-10370.6542933,0.000318,2,"2024-01-10T16:30:42.102",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099548,1704904242112,-386.1,0.00031814,2,"2024-01-10T16:30:42.112",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099550,1704904242121,-5800.88551344,0.00031896,2,"2024-01-10T16:30:42.121",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099552,1704904242131,-500.0,0.00031896,2,"2024-01-10T16:30:42.131",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099554,1704904242141,-500.0,0.00031896,2,"2024-01-10T16:30:42.141",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099555,1704904242150,-500.0,0.00031896,2,"2024-01-10T16:30:42.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099557,1704904242161,-532.75,0.00031896,2,"2024-01-10T16:30:42.161",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099559,1704904242170,-272.34655205,0.00031896,2,"2024-01-10T16:30:42.170",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099561,1704904242180,-500.0,0.00031896,2,"2024-01-10T16:30:42.180",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099562,1704904242189,-591.35,0.00031896,2,"2024-01-10T16:30:42.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099564,1704904242198,-500.0,0.00031896,2,"2024-01-10T16:30:42.198",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099566,1704904242207,-500.0,0.00031896,2,"2024-01-10T16:30:42.207",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099568,1704904242216,-500.0,0.00031896,2,"2024-01-10T16:30:42.216",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099571,1704904242225,-500.0,0.00031896,2,"2024-01-10T16:30:42.225",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099574,1704904242234,-518.43,0.00031896,2,"2024-01-10T16:30:42.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099576,1704904242242,-500.0,0.00031896,2,"2024-01-10T16:30:42.242",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099578,1704904242252,-500.0,0.00031896,2,"2024-01-10T16:30:42.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099580,1704904242261,-500.0,0.00031896,2,"2024-01-10T16:30:42.261",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099582,1704904242270,-500.0,0.00031896,2,"2024-01-10T16:30:42.270",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099585,1704904242279,-500.0,0.00031896,2,"2024-01-10T16:30:42.279",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099587,1704904242288,-500.0,0.00031896,2,"2024-01-10T16:30:42.288",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099589,1704904242307,-500.0,0.00031896,2,"2024-01-10T16:30:42.307",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099591,1704904242317,-500.0,0.00031896,2,"2024-01-10T16:30:42.317",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099593,1704904242326,-260.80104462,0.00031896,2,"2024-01-10T16:30:42.326",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099595,1704904242336,-504.81,0.00031896,2,"2024-01-10T16:30:42.336",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099597,1704904242346,-329.79973622,0.00031896,2,"2024-01-10T16:30:42.346",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099599,1704904242355,-500.0,0.00031896,2,"2024-01-10T16:30:42.355",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099601,1704904242365,-500.0,0.00031896,2,"2024-01-10T16:30:42.365",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099603,1704904242374,-500.0,0.00031896,2,"2024-01-10T16:30:42.374",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099604,1704904242383,-500.0,0.00031896,2,"2024-01-10T16:30:42.383",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099606,1704904242393,-500.0,0.00031896,2,"2024-01-10T16:30:42.393",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099609,1704904242404,-281.5,0.00031896,2,"2024-01-10T16:30:42.404",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099612,1704904242413,-500.0,0.00031896,2,"2024-01-10T16:30:42.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099615,1704904242422,-500.0,0.00031896,2,"2024-01-10T16:30:42.422",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099618,1704904242432,-500.0,0.00031896,2,"2024-01-10T16:30:42.432",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099621,1704904242441,-548.83987233,0.00031896,2,"2024-01-10T16:30:42.441",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099622,1704904242451,-500.0,0.00031896,2,"2024-01-10T16:30:42.451",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099624,1704904242460,-500.0,0.00031896,2,"2024-01-10T16:30:42.460",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099626,1704904242469,-500.0,0.00031896,2,"2024-01-10T16:30:42.469",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099628,1704904242479,-72703.64858357,0.00031899,4,"2024-01-10T16:30:42.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099630,1704904242489,-3116.0,0.000319,2,"2024-01-10T16:30:42.489",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099632,1704904242498,-22657.0,0.000319,2,"2024-01-10T16:30:42.498",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099635,1704904242508,-153.84,0.00031963,2,"2024-01-10T16:30:42.508",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099638,1704904242517,-386.1,0.00031971,2,"2024-01-10T16:30:42.517",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099641,1704904242527,-3000.0,0.00032,2,"2024-01-10T16:30:42.527",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099645,1704904242536,-488.57293554,0.00032,4,"2024-01-10T16:30:42.536",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099648,1704904242547,-297.7683181,0.00032,4,"2024-01-10T16:30:42.547",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099651,1704904242557,-27777.1859661,0.00032,7,"2024-01-10T16:30:42.557",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099653,1704904242566,-3000.0,0.0003201,2,"2024-01-10T16:30:42.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099654,1704904242576,-3000.0,0.0003202,2,"2024-01-10T16:30:42.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099656,1704904242586,-3000.0,0.0003203,2,"2024-01-10T16:30:42.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099658,1704904242597,-3000.0,0.0003204,2,"2024-01-10T16:30:42.597",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099660,1704904242607,-571.52135556,0.00032043,5,"2024-01-10T16:30:42.607",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099662,1704904242616,-3000.0,0.0003205,2,"2024-01-10T16:30:42.616",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099664,1704904242625,-198.19242996,0.00032054,2,"2024-01-10T16:30:42.625",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099666,1704904242634,-522.15,0.00032054,2,"2024-01-10T16:30:42.634",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099668,1704904242643,-500.0,0.00032054,2,"2024-01-10T16:30:42.643",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099669,1704904242653,-500.0,0.00032054,2,"2024-01-10T16:30:42.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099671,1704904242663,-500.0,0.00032054,2,"2024-01-10T16:30:42.663",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099673,1704904242673,-552.31,0.00032054,2,"2024-01-10T16:30:42.673",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099675,1704904242683,-2425.0,0.00032054,2,"2024-01-10T16:30:42.683",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099677,1704904242693,-500.0,0.00032054,2,"2024-01-10T16:30:42.693",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099679,1704904242702,-500.0,0.00032054,2,"2024-01-10T16:30:42.702",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099681,1704904242711,-514.54,0.00032054,2,"2024-01-10T16:30:42.711",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099682,1704904242721,-500.0,0.00032054,2,"2024-01-10T16:30:42.721",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099684,1704904242730,-943.89,0.00032054,2,"2024-01-10T16:30:42.730",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099686,1704904242739,-500.0,0.00032054,2,"2024-01-10T16:30:42.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099688,1704904242749,-588.0,0.00032054,2,"2024-01-10T16:30:42.749",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099690,1704904242758,-500.0,0.00032054,2,"2024-01-10T16:30:42.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099691,1704904242768,-500.0,0.00032054,2,"2024-01-10T16:30:42.768",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099693,1704904242780,-500.0,0.00032054,2,"2024-01-10T16:30:42.780",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099695,1704904242790,-724.95,0.00032054,2,"2024-01-10T16:30:42.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099697,1704904242801,-4492.278704,0.0003206,2,"2024-01-10T16:30:42.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099699,1704904242811,-160.72,0.00032102,2,"2024-01-10T16:30:42.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099701,1704904242820,-180.27,0.00032119,2,"2024-01-10T16:30:42.820",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099703,1704904242830,-386.1,0.00032127,2,"2024-01-10T16:30:42.830",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099705,1704904242839,-500.0,0.0003217,2,"2024-01-10T16:30:42.839",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099707,1704904242850,-265.43,0.0003217,2,"2024-01-10T16:30:42.850",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099709,1704904242859,-500.0,0.0003217,2,"2024-01-10T16:30:42.859",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099711,1704904242868,-397.39,0.0003217,2,"2024-01-10T16:30:42.868",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099713,1704904242877,-386.1,0.00032284,2,"2024-01-10T16:30:42.877",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099714,1704904242887,-205.68,0.00032298,2,"2024-01-10T16:30:42.887",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099716,1704904242896,-522.15,0.00032328,2,"2024-01-10T16:30:42.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099718,1704904242906,-548.17502218,0.00032328,2,"2024-01-10T16:30:42.906",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099720,1704904242915,-644.05,0.00032328,2,"2024-01-10T16:30:42.915",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099722,1704904242925,-307.69,0.00032328,2,"2024-01-10T16:30:42.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099724,1704904242935,-2425.0,0.00032328,2,"2024-01-10T16:30:42.935",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099726,1704904242945,-500.0,0.00032328,2,"2024-01-10T16:30:42.945",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099728,1704904242955,-500.0,0.00032328,2,"2024-01-10T16:30:42.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099730,1704904242965,-500.0,0.00032328,2,"2024-01-10T16:30:42.965",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099732,1704904242974,-943.89,0.00032328,2,"2024-01-10T16:30:42.974",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099734,1704904242984,-557.02,0.00032328,2,"2024-01-10T16:30:42.984",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099735,1704904242994,-588.0,0.00032328,2,"2024-01-10T16:30:42.994",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099737,1704904243004,-500.0,0.00032328,2,"2024-01-10T16:30:43.004",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099739,1704904243014,-500.0,0.00032328,2,"2024-01-10T16:30:43.014",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099741,1704904243023,-500.0,0.00032328,2,"2024-01-10T16:30:43.023",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099743,1704904243033,-724.95,0.00032328,2,"2024-01-10T16:30:43.033",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099745,1704904243042,-386.1,0.00032441,2,"2024-01-10T16:30:43.042",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099747,1704904243052,-500.0,0.00032444,2,"2024-01-10T16:30:43.052",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099749,1704904243061,-386.1,0.00032597,2,"2024-01-10T16:30:43.061",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099751,1704904243070,-522.15,0.00032602,2,"2024-01-10T16:30:43.070",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099753,1704904243079,-2425.0,0.00032602,2,"2024-01-10T16:30:43.079",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099755,1704904243089,-500.0,0.00032602,2,"2024-01-10T16:30:43.089",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099756,1704904243100,-500.0,0.00032602,2,"2024-01-10T16:30:43.100",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099758,1704904243110,-500.0,0.00032602,2,"2024-01-10T16:30:43.110",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099760,1704904243119,-943.89,0.00032602,2,"2024-01-10T16:30:43.119",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099762,1704904243129,-588.0,0.00032602,2,"2024-01-10T16:30:43.129",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099764,1704904243142,-500.0,0.00032602,2,"2024-01-10T16:30:43.142",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099766,1704904243151,-500.0,0.00032602,2,"2024-01-10T16:30:43.151",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099768,1704904243161,-500.0,0.00032602,2,"2024-01-10T16:30:43.161",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099770,1704904243170,-724.95,0.00032602,2,"2024-01-10T16:30:43.170",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099772,1704904243179,-1000.0,0.00032668,2,"2024-01-10T16:30:43.179",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099774,1704904243189,-500.0,0.00032718,2,"2024-01-10T16:30:43.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099776,1704904243198,-386.1,0.00032754,2,"2024-01-10T16:30:43.198",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099778,1704904243207,-158.4761644,0.00032876,4,"2024-01-10T16:30:43.207",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099780,1704904243216,-227.94064555,0.00032876,4,"2024-01-10T16:30:43.216",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099781,1704904243226,-155.10005977,0.00032876,4,"2024-01-10T16:30:43.226",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099783,1704904243235,-412.12075579,0.00032876,7,"2024-01-10T16:30:43.235",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099785,1704904243244,-522.15,0.00032876,2,"2024-01-10T16:30:43.244",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099787,1704904243253,-2425.0,0.00032876,2,"2024-01-10T16:30:43.253",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099789,1704904243263,-500.0,0.00032876,2,"2024-01-10T16:30:43.263",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099791,1704904243272,-500.0,0.00032876,2,"2024-01-10T16:30:43.272",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099793,1704904243282,-943.89,0.00032876,2,"2024-01-10T16:30:43.282",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099795,1704904243291,-269.65,0.00032876,2,"2024-01-10T16:30:43.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099797,1704904243301,-588.0,0.00032876,2,"2024-01-10T16:30:43.301",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099799,1704904243310,-500.0,0.00032876,2,"2024-01-10T16:30:43.310",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099801,1704904243320,-500.0,0.00032876,2,"2024-01-10T16:30:43.320",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099803,1704904243329,-500.0,0.00032876,2,"2024-01-10T16:30:43.329",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099804,1704904243338,-724.95,0.00032876,2,"2024-01-10T16:30:43.338",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099806,1704904243350,-153.84,0.00032877,2,"2024-01-10T16:30:43.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099808,1704904243359,-459.13,0.00032877,15,"2024-01-10T16:30:43.359",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099810,1704904243369,-2952.29,0.00032877,2,"2024-01-10T16:30:43.369",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099812,1704904243379,-8646.75,0.0003288,2,"2024-01-10T16:30:43.379",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099814,1704904243388,-8646.75,0.0003288,2,"2024-01-10T16:30:43.388",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099817,1704904243397,-8646.75,0.0003288,2,"2024-01-10T16:30:43.397",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099819,1704904243406,-8646.75,0.0003288,2,"2024-01-10T16:30:43.406",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099821,1704904243415,-8646.75,0.0003288,2,"2024-01-10T16:30:43.415",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099823,1704904243424,-300.54942983,0.00032992,2,"2024-01-10T16:30:43.424",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099824,1704904243434,-155.0,0.00033,4,"2024-01-10T16:30:43.434",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099826,1704904243443,-550.0,0.00033,3,"2024-01-10T16:30:43.443",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099828,1704904243452,-522.15,0.0003315,2,"2024-01-10T16:30:43.452",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099830,1704904243462,-2425.0,0.0003315,2,"2024-01-10T16:30:43.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099831,1704904243471,-500.0,0.0003315,2,"2024-01-10T16:30:43.471",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099832,1704904243481,-500.0,0.0003315,2,"2024-01-10T16:30:43.481",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099833,1704904243490,-943.89,0.0003315,2,"2024-01-10T16:30:43.490",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099834,1704904243500,-588.0,0.0003315,2,"2024-01-10T16:30:43.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099835,1704904243509,-500.0,0.0003315,2,"2024-01-10T16:30:43.509",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099836,1704904243519,-500.0,0.0003315,2,"2024-01-10T16:30:43.519",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099837,1704904243529,-500.0,0.0003315,2,"2024-01-10T16:30:43.529",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099838,1704904243538,-724.95,0.0003315,2,"2024-01-10T16:30:43.538",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099839,1704904243547,-150.0,0.00033211,7,"2024-01-10T16:30:43.547",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099840,1704904243557,-160.72,0.00033244,2,"2024-01-10T16:30:43.557",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099841,1704904243566,-157.45,0.00033353,2,"2024-01-10T16:30:43.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099842,1704904243576,-522.15,0.00033424,2,"2024-01-10T16:30:43.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099843,1704904243585,-2425.0,0.00033424,2,"2024-01-10T16:30:43.585",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099845,1704904243594,-500.0,0.00033424,2,"2024-01-10T16:30:43.594",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099847,1704904243606,-335.74,0.00033424,2,"2024-01-10T16:30:43.606",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099849,1704904243615,-943.89,0.00033424,2,"2024-01-10T16:30:43.615",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099851,1704904243625,-588.0,0.00033424,2,"2024-01-10T16:30:43.625",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099853,1704904243634,-500.0,0.00033424,2,"2024-01-10T16:30:43.634",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099856,1704904243644,-217.89,0.00033424,2,"2024-01-10T16:30:43.644",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099858,1704904243653,-500.0,0.00033424,2,"2024-01-10T16:30:43.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099860,1704904243662,-724.95,0.00033424,2,"2024-01-10T16:30:43.662",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099862,1704904243671,-272.7358946,0.000336,4,"2024-01-10T16:30:43.671",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099863,1704904243680,-571.52135556,0.00033614,6,"2024-01-10T16:30:43.680",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099865,1704904243690,-160.22,0.00033674,2,"2024-01-10T16:30:43.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099867,1704904243700,-522.15,0.00033698,2,"2024-01-10T16:30:43.700",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099869,1704904243709,-2425.0,0.00033698,2,"2024-01-10T16:30:43.709",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099871,1704904243718,-500.0,0.00033698,2,"2024-01-10T16:30:43.718",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099873,1704904243728,-943.89,0.00033698,2,"2024-01-10T16:30:43.728",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099875,1704904243738,-506.79,0.00033698,2,"2024-01-10T16:30:43.738",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099877,1704904243747,-500.0,0.00033698,2,"2024-01-10T16:30:43.747",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099879,1704904243756,-500.0,0.00033698,2,"2024-01-10T16:30:43.756",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099881,1704904243766,-724.95,0.00033698,2,"2024-01-10T16:30:43.766",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099883,1704904243776,-153.84,0.0003379,2,"2024-01-10T16:30:43.776",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099885,1704904243785,-686.87814676,0.00033948,4,"2024-01-10T16:30:43.785",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099887,1704904243795,-522.15,0.00033972,2,"2024-01-10T16:30:43.795",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099890,1704904243807,-2425.0,0.00033972,2,"2024-01-10T16:30:43.807",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099892,1704904243816,-500.0,0.00033972,2,"2024-01-10T16:30:43.816",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099894,1704904243826,-943.89,0.00033972,2,"2024-01-10T16:30:43.826",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099896,1704904243835,-643.42,0.00033972,2,"2024-01-10T16:30:43.835",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099898,1704904243845,-500.0,0.00033972,2,"2024-01-10T16:30:43.845",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099900,1704904243854,-724.95,0.00033972,2,"2024-01-10T16:30:43.854",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099902,1704904243864,-155.0,0.00034,4,"2024-01-10T16:30:43.864",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099904,1704904243873,-801.97521111,0.00034,4,"2024-01-10T16:30:43.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099906,1704904243882,-1000.0,0.00034,4,"2024-01-10T16:30:43.882",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099908,1704904243892,-376.11195413,0.00034245,4,"2024-01-10T16:30:43.892",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099910,1704904243901,-522.15,0.00034246,2,"2024-01-10T16:30:43.901",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099912,1704904243911,-2425.0,0.00034246,2,"2024-01-10T16:30:43.911",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099914,1704904243921,-500.0,0.00034246,2,"2024-01-10T16:30:43.921",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099916,1704904243934,-943.89,0.00034246,2,"2024-01-10T16:30:43.934",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099918,1704904243943,-500.0,0.00034246,2,"2024-01-10T16:30:43.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099920,1704904243953,-724.95,0.00034246,2,"2024-01-10T16:30:43.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099922,1704904243962,-180.27,0.00034383,2,"2024-01-10T16:30:43.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099924,1704904243971,-160.72,0.00034385,2,"2024-01-10T16:30:43.971",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099926,1704904243980,-17080.30143072,0.0003448,10,"2024-01-10T16:30:43.980",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099928,1704904243989,-70816.83155537,0.0003448,10,"2024-01-10T16:30:43.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099930,1704904243999,-4811.69303516,0.0003448,10,"2024-01-10T16:30:43.999",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099932,1704904244008,-7506.9100924,0.0003448,10,"2024-01-10T16:30:44.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099934,1704904244021,-1637.71961,0.0003452,2,"2024-01-10T16:30:44.021",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099936,1704904244030,-343.347967,0.0003452,2,"2024-01-10T16:30:44.030",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099938,1704904244039,-4491.897405,0.0003452,2,"2024-01-10T16:30:44.039",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099940,1704904244048,-1013.710273,0.0003452,2,"2024-01-10T16:30:44.048",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099942,1704904244057,-354.798595,0.0003452,2,"2024-01-10T16:30:44.057",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099944,1704904244066,-2620.273486,0.0003452,2,"2024-01-10T16:30:44.066",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099946,1704904244075,-748.649567,0.0003452,2,"2024-01-10T16:30:44.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099948,1704904244085,-522.15,0.0003452,2,"2024-01-10T16:30:44.085",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099950,1704904244096,-2425.0,0.0003452,2,"2024-01-10T16:30:44.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099952,1704904244106,-500.0,0.0003452,2,"2024-01-10T16:30:44.106",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099954,1704904244116,-943.89,0.0003452,2,"2024-01-10T16:30:44.116",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099956,1704904244125,-336.63,0.0003452,2,"2024-01-10T16:30:44.125",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099958,1704904244134,-724.95,0.0003452,2,"2024-01-10T16:30:44.134",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099960,1704904244143,-996.91,0.00034521,2,"2024-01-10T16:30:44.143",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099962,1704904244153,-180.0,0.00034658,2,"2024-01-10T16:30:44.153",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099964,1704904244162,-151.65186452,0.00034694,2,"2024-01-10T16:30:44.162",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099966,1704904244171,-153.84,0.00034703,2,"2024-01-10T16:30:44.171",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099968,1704904244180,-291.46,0.00034703,2,"2024-01-10T16:30:44.180",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099970,1704904244190,-2456.579416,0.00034794,2,"2024-01-10T16:30:44.190",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099973,1704904244200,-515.021951,0.00034794,2,"2024-01-10T16:30:44.200",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099975,1704904244209,-6737.846108,0.00034794,2,"2024-01-10T16:30:44.209",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099977,1704904244218,-1520.565409,0.00034794,2,"2024-01-10T16:30:44.218",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099979,1704904244227,-532.197893,0.00034794,2,"2024-01-10T16:30:44.227",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099980,1704904244237,-3930.41023,0.00034794,2,"2024-01-10T16:30:44.237",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099982,1704904244246,-1122.974351,0.00034794,2,"2024-01-10T16:30:44.246",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099985,1704904244255,-522.15,0.00034794,2,"2024-01-10T16:30:44.255",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099987,1704904244265,-2425.0,0.00034794,2,"2024-01-10T16:30:44.265",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099989,1704904244274,-500.0,0.00034794,2,"2024-01-10T16:30:44.274",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099991,1704904244283,-943.89,0.00034794,2,"2024-01-10T16:30:44.283",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099993,1704904244292,-724.95,0.00034794,2,"2024-01-10T16:30:44.292",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099995,1704904244301,-5197.53352154,0.00034835,7,"2024-01-10T16:30:44.301",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099997,1704904244310,-3567.82924651,0.00034835,7,"2024-01-10T16:30:44.310",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311099999,1704904244319,-4661.63410832,0.00034835,7,"2024-01-10T16:30:44.319",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100001,1704904244328,-3431.43817835,0.00034835,7,"2024-01-10T16:30:44.328",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100003,1704904244337,-926.33299696,0.00034835,4,"2024-01-10T16:30:44.337",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100005,1704904244348,-26397.71980391,0.00034835,7,"2024-01-10T16:30:44.348",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100006,1704904244357,-292.24917029,0.00034835,4,"2024-01-10T16:30:44.357",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100008,1704904244366,-814.50284108,0.000349,7,"2024-01-10T16:30:44.366",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100010,1704904244375,-914.61079181,0.000349,2,"2024-01-10T16:30:44.375",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100012,1704904244384,-914.61079172,0.000349,2,"2024-01-10T16:30:44.384",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100014,1704904244394,-914.61079172,0.000349,2,"2024-01-10T16:30:44.394",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100017,1704904244403,-914.61079172,0.000349,2,"2024-01-10T16:30:44.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100019,1704904244413,-763.46809079,0.00034903,4,"2024-01-10T16:30:44.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100021,1704904244422,-1939.74328326,0.00034921,6,"2024-01-10T16:30:44.422",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100022,1704904244431,-3275.439221,0.00034931,2,"2024-01-10T16:30:44.431",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100025,1704904244440,-686.695935,0.00034931,2,"2024-01-10T16:30:44.440",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100027,1704904244449,-8983.794811,0.00034931,2,"2024-01-10T16:30:44.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100029,1704904244458,-2027.420546,0.00034931,2,"2024-01-10T16:30:44.458",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100031,1704904244467,-709.597191,0.00034931,2,"2024-01-10T16:30:44.467",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100033,1704904244477,-5240.546973,0.00034931,2,"2024-01-10T16:30:44.477",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100035,1704904244489,-1497.299135,0.00034931,2,"2024-01-10T16:30:44.489",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100037,1704904244499,-1083.67749248,0.00034939,7,"2024-01-10T16:30:44.499",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100039,1704904244508,-201.59167609,0.00034998,4,"2024-01-10T16:30:44.508",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100041,1704904244518,-100000.0,0.00035,2,"2024-01-10T16:30:44.518",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100043,1704904244527,-154.75908958,0.00035,5,"2024-01-10T16:30:44.527",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100045,1704904244536,-16398.67616254,0.00035,2,"2024-01-10T16:30:44.536",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100047,1704904244546,-2500.0,0.00035,2,"2024-01-10T16:30:44.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100049,1704904244555,-150.0,0.00035,7,"2024-01-10T16:30:44.555",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100051,1704904244564,-5000.0,0.00035,2,"2024-01-10T16:30:44.564",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100053,1704904244574,-15759.96912791,0.00035,7,"2024-01-10T16:30:44.574",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100055,1704904244583,-155.0,0.00035,2,"2024-01-10T16:30:44.583",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100057,1704904244592,-707.01055253,0.00035,4,"2024-01-10T16:30:44.592",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100059,1704904244602,-55810.69217093,0.00035,4,"2024-01-10T16:30:44.602",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100061,1704904244612,-16495.5114499,0.00035,2,"2024-01-10T16:30:44.612",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100063,1704904244621,-448.73636838,0.00035,4,"2024-01-10T16:30:44.621",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100065,1704904244630,-205.73491777,0.00035,4,"2024-01-10T16:30:44.630",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100067,1704904244639,-1257.66937248,0.00035,4,"2024-01-10T16:30:44.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100069,1704904244649,-600.0,0.00035,3,"2024-01-10T16:30:44.649",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100071,1704904244658,-4094.299027,0.00035068,2,"2024-01-10T16:30:44.658",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100073,1704904244667,-858.369919,0.00035068,2,"2024-01-10T16:30:44.667",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100075,1704904244676,-11229.743514,0.00035068,2,"2024-01-10T16:30:44.676",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100077,1704904244686,-2534.275683,0.00035068,2,"2024-01-10T16:30:44.686",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100079,1704904244695,-886.996489,0.00035068,2,"2024-01-10T16:30:44.695",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100081,1704904244704,-6550.683716,0.00035068,2,"2024-01-10T16:30:44.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100083,1704904244714,-1871.623919,0.00035068,2,"2024-01-10T16:30:44.714",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100085,1704904244723,-522.15,0.00035068,2,"2024-01-10T16:30:44.723",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100087,1704904244732,-2425.0,0.00035068,2,"2024-01-10T16:30:44.732",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100089,1704904244742,-430.95247203,0.00035068,2,"2024-01-10T16:30:44.742",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100091,1704904244752,-943.89,0.00035068,2,"2024-01-10T16:30:44.752",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100093,1704904244761,-724.95,0.00035068,2,"2024-01-10T16:30:44.761",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100095,1704904244770,-151.65186412,0.00035143,2,"2024-01-10T16:30:44.770",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100098,1704904244780,-571.52135556,0.00035186,7,"2024-01-10T16:30:44.780",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100100,1704904244790,-1920.758059,0.000352,2,"2024-01-10T16:30:44.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100102,1704904244799,-157.45,0.00035211,2,"2024-01-10T16:30:44.799",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100104,1704904244809,-914.61079172,0.00035216,2,"2024-01-10T16:30:44.809",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100106,1704904244818,-150.1,0.00035274,2,"2024-01-10T16:30:44.818",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100108,1704904244829,-3000.0,0.000353,3,"2024-01-10T16:30:44.829",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100110,1704904244838,-3000.0,0.0003531,3,"2024-01-10T16:30:44.838",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100112,1704904244849,-3000.0,0.0003532,3,"2024-01-10T16:30:44.849",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100114,1704904244859,-3000.0,0.0003533,3,"2024-01-10T16:30:44.859",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100116,1704904244868,-5192.235475,0.0003534,3,"2024-01-10T16:30:44.868",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100118,1704904244878,-5732.018637,0.00035342,2,"2024-01-10T16:30:44.878",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100119,1704904244889,-1201.717886,0.00035342,2,"2024-01-10T16:30:44.889",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100121,1704904244899,-3547.985956,0.00035342,2,"2024-01-10T16:30:44.899",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100123,1704904244908,-15721.640919,0.00035342,2,"2024-01-10T16:30:44.908",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100126,1704904244919,-1241.795085,0.00035342,2,"2024-01-10T16:30:44.919",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100128,1704904244929,-9170.957203,0.00035342,2,"2024-01-10T16:30:44.929",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100130,1704904244938,-2620.273487,0.00035342,2,"2024-01-10T16:30:44.938",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100132,1704904244947,-522.15,0.00035342,2,"2024-01-10T16:30:44.947",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100133,1704904244957,-2425.0,0.00035342,2,"2024-01-10T16:30:44.957",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100136,1704904244966,-943.89,0.00035342,2,"2024-01-10T16:30:44.966",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100137,1704904244975,-724.95,0.00035342,2,"2024-01-10T16:30:44.975",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100139,1704904244984,-814.50284102,0.00035526,8,"2024-01-10T16:30:44.984",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100141,1704904244993,-160.72,0.00035527,2,"2024-01-10T16:30:44.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100143,1704904245003,-151.65186412,0.00035592,2,"2024-01-10T16:30:45.003",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100145,1704904245012,-4054.841092,0.000356,2,"2024-01-10T16:30:45.012",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100147,1704904245021,-1419.194383,0.000356,2,"2024-01-10T16:30:45.021",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100149,1704904245031,-522.15,0.00035616,2,"2024-01-10T16:30:45.031",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100151,1704904245041,-2425.0,0.00035616,2,"2024-01-10T16:30:45.041",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100153,1704904245050,-943.89,0.00035616,2,"2024-01-10T16:30:45.050",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100155,1704904245060,-724.95,0.00035616,2,"2024-01-10T16:30:45.060",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100157,1704904245069,-153.84,0.00035616,2,"2024-01-10T16:30:45.069",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100159,1704904245080,-150.0,0.00035616,2,"2024-01-10T16:30:45.080",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100161,1704904245089,-996.91,0.00035798,2,"2024-01-10T16:30:45.089",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100163,1704904245098,-522.15,0.0003589,2,"2024-01-10T16:30:45.098",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100165,1704904245107,-2425.0,0.0003589,2,"2024-01-10T16:30:45.107",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100167,1704904245117,-943.89,0.0003589,2,"2024-01-10T16:30:45.117",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100169,1704904245126,-724.95,0.0003589,2,"2024-01-10T16:30:45.126",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100171,1704904245136,-1542.42,0.0003589,10,"2024-01-10T16:30:45.136",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100173,1704904245145,-215.14462505,0.000359,7,"2024-01-10T16:30:45.145",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100175,1704904245154,-202.53177057,0.000359,2,"2024-01-10T16:30:45.154",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100177,1704904245163,-150.0,0.00035999,2,"2024-01-10T16:30:45.163",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100179,1704904245172,-300.0,0.00035999,7,"2024-01-10T16:30:45.172",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100181,1704904245182,-350.0,0.00035999,12,"2024-01-10T16:30:45.182",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100183,1704904245191,-100000.0,0.00036,3,"2024-01-10T16:30:45.191",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100185,1704904245200,-116557.18901741,0.00036,4,"2024-01-10T16:30:45.200",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100187,1704904245210,-762.12654514,0.00036,4,"2024-01-10T16:30:45.210",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100189,1704904245220,-245.27864267,0.00036,2,"2024-01-10T16:30:45.220",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100191,1704904245229,-151.15,0.00036,2,"2024-01-10T16:30:45.229",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100193,1704904245239,-151.15,0.00036,2,"2024-01-10T16:30:45.239",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100196,1704904245248,-151.15,0.00036,2,"2024-01-10T16:30:45.248",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100198,1704904245258,-151.15,0.00036,2,"2024-01-10T16:30:45.258",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100200,1704904245268,-151.15,0.00036,2,"2024-01-10T16:30:45.268",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100202,1704904245277,-151.15,0.00036,2,"2024-01-10T16:30:45.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100204,1704904245287,-151.15,0.00036,2,"2024-01-10T16:30:45.287",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100205,1704904245296,-151.15,0.00036,2,"2024-01-10T16:30:45.296",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100208,1704904245305,-151.65186412,0.00036041,2,"2024-01-10T16:30:45.305",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100210,1704904245315,-720.96053035,0.0003606,8,"2024-01-10T16:30:45.315",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100212,1704904245324,-814.50284102,0.00036153,9,"2024-01-10T16:30:45.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100213,1704904245333,-522.15,0.00036164,2,"2024-01-10T16:30:45.333",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100216,1704904245343,-2425.0,0.00036164,2,"2024-01-10T16:30:45.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100218,1704904245354,-943.89,0.00036164,2,"2024-01-10T16:30:45.354",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100220,1704904245364,-724.95,0.00036164,2,"2024-01-10T16:30:45.364",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100222,1704904245373,-153.0,0.000362,2,"2024-01-10T16:30:45.373",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100224,1704904245383,-1000.0,0.000362,2,"2024-01-10T16:30:45.383",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100226,1704904245392,-1000.0,0.00036297,2,"2024-01-10T16:30:45.392",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100228,1704904245401,-522.22380028,0.00036438,2,"2024-01-10T16:30:45.401",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100231,1704904245411,-2425.19720404,0.00036438,2,"2024-01-10T16:30:45.411",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100233,1704904245421,-944.03,0.00036438,2,"2024-01-10T16:30:45.421",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100235,1704904245430,-725.16769015,0.00036438,2,"2024-01-10T16:30:45.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100237,1704904245440,-1000.0,0.00036438,120,"2024-01-10T16:30:45.440",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100239,1704904245449,-151.65186412,0.0003649,2,"2024-01-10T16:30:45.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100241,1704904245458,-22179.9358457,0.000365,7,"2024-01-10T16:30:45.458",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100243,1704904245467,-153.84,0.0003653,2,"2024-01-10T16:30:45.467",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100245,1704904245476,-150.0,0.00036554,2,"2024-01-10T16:30:45.476",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100247,1704904245485,-459.13,0.00036613,15,"2024-01-10T16:30:45.485",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100249,1704904245494,-180.27,0.00036647,2,"2024-01-10T16:30:45.494",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100251,1704904245503,-160.72,0.00036669,2,"2024-01-10T16:30:45.503",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100253,1704904245512,-156.76,0.00036734,2,"2024-01-10T16:30:45.512",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100255,1704904245522,-571.52135556,0.00036757,8,"2024-01-10T16:30:45.522",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100257,1704904245531,-814.50284102,0.00036779,9,"2024-01-10T16:30:45.531",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100259,1704904245541,-914.61079172,0.00036795,2,"2024-01-10T16:30:45.541",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100261,1704904245550,-1000.0,0.000369,2,"2024-01-10T16:30:45.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100264,1704904245560,-151.65186412,0.00036939,2,"2024-01-10T16:30:45.560",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100266,1704904245569,-100000.0,0.00037,2,"2024-01-10T16:30:45.569",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100268,1704904245578,-666.18362384,0.00037,7,"2024-01-10T16:30:45.578",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100270,1704904245588,-308.7531133,0.00037,4,"2024-01-10T16:30:45.588",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100272,1704904245598,-2000.0,0.00037,15,"2024-01-10T16:30:45.598",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100274,1704904245607,-120154.03,0.00037,7,"2024-01-10T16:30:45.607",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100276,1704904245617,-1434.33,0.00037,3,"2024-01-10T16:30:45.617",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100278,1704904245626,-1434.33,0.00037,3,"2024-01-10T16:30:45.626",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100280,1704904245635,-1434.33,0.00037,3,"2024-01-10T16:30:45.635",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100282,1704904245644,-1434.33,0.00037,3,"2024-01-10T16:30:45.644",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100284,1704904245653,-1434.33,0.00037,3,"2024-01-10T16:30:45.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100304,1704904245832,-1434.33,0.00037,3,"2024-01-10T16:30:45.832",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100306,1704904245841,-1434.33,0.00037,3,"2024-01-10T16:30:45.841",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100308,1704904245851,-1434.33,0.00037,3,"2024-01-10T16:30:45.851",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100310,1704904245860,-1434.33,0.00037,3,"2024-01-10T16:30:45.860",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100312,1704904245870,-1434.33,0.00037,3,"2024-01-10T16:30:45.870",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100314,1704904245879,-1434.33,0.00037,3,"2024-01-10T16:30:45.879",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100316,1704904245888,-1434.33,0.00037,3,"2024-01-10T16:30:45.888",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100317,1704904245898,-1434.33,0.00037,3,"2024-01-10T16:30:45.898",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100320,1704904245908,-1434.33,0.00037,3,"2024-01-10T16:30:45.908",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100322,1704904245918,-1434.33,0.00037,3,"2024-01-10T16:30:45.918",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100324,1704904245928,-1434.33,0.00037,3,"2024-01-10T16:30:45.928",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100325,1704904245937,-1434.33,0.00037,3,"2024-01-10T16:30:45.937",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100328,1704904245949,-1434.33,0.00037,3,"2024-01-10T16:30:45.949",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100330,1704904245959,-1434.33,0.00037,3,"2024-01-10T16:30:45.959",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100332,1704904245968,-1434.33,0.00037,3,"2024-01-10T16:30:45.968",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100333,1704904245978,-650.0,0.00037,3,"2024-01-10T16:30:45.978",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100335,1704904245987,-1000.0,0.00037061,30,"2024-01-10T16:30:45.987",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100338,1704904245999,-1000.0,0.00037061,60,"2024-01-10T16:30:45.999",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100340,1704904246008,-1762.752726,0.00037061,30,"2024-01-10T16:30:46.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100342,1704904246017,-59207.6,0.00037061,120,"2024-01-10T16:30:46.017",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100344,1704904246027,-304.949637,0.00037061,30,"2024-01-10T16:30:46.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100346,1704904246037,-1965.990009,0.00037061,30,"2024-01-10T16:30:46.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100348,1704904246047,-2640.0,0.00037061,60,"2024-01-10T16:30:46.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100349,1704904246056,-996.91,0.00037075,2,"2024-01-10T16:30:46.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100352,1704904246066,-205.0,0.00037092,2,"2024-01-10T16:30:46.066",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100354,1704904246075,-448.84,0.000371,2,"2024-01-10T16:30:46.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100356,1704904246085,-200.0,0.00037184,2,"2024-01-10T16:30:46.085",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100358,1704904246094,-200.0,0.00037184,10,"2024-01-10T16:30:46.094",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100360,1704904246105,-800.0,0.00037184,10,"2024-01-10T16:30:46.105",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100362,1704904246114,-1000.0,0.000372,2,"2024-01-10T16:30:46.114",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100364,1704904246124,-242.0,0.00037201,5,"2024-01-10T16:30:46.124",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100366,1704904246133,-810.37124825,0.0003724,4,"2024-01-10T16:30:46.133",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100368,1704904246143,-750.0,0.000373,2,"2024-01-10T16:30:46.143",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100370,1704904246153,-151.65186412,0.00037387,2,"2024-01-10T16:30:46.153",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100372,1704904246163,-814.50284102,0.00037405,10,"2024-01-10T16:30:46.163",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100374,1704904246174,-153.84,0.00037443,2,"2024-01-10T16:30:46.174",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100376,1704904246184,-150.0,0.00037491,2,"2024-01-10T16:30:46.184",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100378,1704904246193,-353.02431632,0.00037535,120,"2024-01-10T16:30:46.193",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100380,1704904246202,-500.0,0.00037561,10,"2024-01-10T16:30:46.202",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100382,1704904246212,-218.44034584,0.00037616,7,"2024-01-10T16:30:46.212",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100384,1704904246222,-218.44034584,0.0003767,7,"2024-01-10T16:30:46.222",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100386,1704904246231,-150.05964641,0.00037692,7,"2024-01-10T16:30:46.231",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100388,1704904246242,-150.80834968,0.00037704,7,"2024-01-10T16:30:46.242",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100390,1704904246251,-154.94747985,0.00037741,7,"2024-01-10T16:30:46.251",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100392,1704904246261,-150.80834968,0.00037777,7,"2024-01-10T16:30:46.261",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100393,1704904246271,-160.72,0.0003781,2,"2024-01-10T16:30:46.271",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100394,1704904246281,-218.44034584,0.00037833,7,"2024-01-10T16:30:46.281",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100395,1704904246290,-151.65186412,0.00037836,2,"2024-01-10T16:30:46.290",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100396,1704904246300,-155.0,0.0003789,3,"2024-01-10T16:30:46.300",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100397,1704904246310,-291.46,0.000379,2,"2024-01-10T16:30:46.310",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100398,1704904246319,-673539.347435,0.000379,2,"2024-01-10T16:30:46.319",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100399,1704904246329,-202.53177056,0.000379,2,"2024-01-10T16:30:46.329",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100400,1704904246339,-153.25468709,0.00037901,7,"2024-01-10T16:30:46.339",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100401,1704904246349,-163.69791724,0.00037902,7,"2024-01-10T16:30:46.349",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100402,1704904246359,-156.11334273,0.00037965,7,"2024-01-10T16:30:46.359",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100404,1704904246369,-100000.0,0.00038,3,"2024-01-10T16:30:46.369",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100406,1704904246378,-14410.04653104,0.00038,4,"2024-01-10T16:30:46.378",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100408,1704904246388,-12199.52,0.00038,7,"2024-01-10T16:30:46.388",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100409,1704904246397,-165.0,0.00038,2,"2024-01-10T16:30:46.397",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100410,1704904246407,-814.50284102,0.00038032,11,"2024-01-10T16:30:46.407",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100411,1704904246416,-218.44034584,0.00038143,7,"2024-01-10T16:30:46.416",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100412,1704904246426,-1552.69,0.00038189,2,"2024-01-10T16:30:46.426",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100413,1704904246435,-1000.0,0.000382,2,"2024-01-10T16:30:46.435",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100414,1704904246444,-163.69791724,0.00038206,7,"2024-01-10T16:30:46.444",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100415,1704904246454,-156.0,0.00038234,2,"2024-01-10T16:30:46.454",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100416,1704904246463,-218.44034584,0.00038276,7,"2024-01-10T16:30:46.463",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100417,1704904246472,-151.65186412,0.00038285,2,"2024-01-10T16:30:46.472",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100418,1704904246484,-571.52135556,0.00038329,8,"2024-01-10T16:30:46.484",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100419,1704904246493,-996.91,0.00038352,2,"2024-01-10T16:30:46.493",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100420,1704904246503,-666.0,0.00038356,2,"2024-01-10T16:30:46.503",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100421,1704904246513,-500.0,0.00038356,4,"2024-01-10T16:30:46.513",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100422,1704904246523,-500.0,0.00038356,4,"2024-01-10T16:30:46.523",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100423,1704904246533,-500.0,0.00038356,4,"2024-01-10T16:30:46.533",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100424,1704904246543,-500.0,0.00038356,4,"2024-01-10T16:30:46.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100425,1704904246552,-500.0,0.00038356,4,"2024-01-10T16:30:46.552",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100426,1704904246562,-500.0,0.00038356,4,"2024-01-10T16:30:46.562",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100427,1704904246571,-500.0,0.00038356,4,"2024-01-10T16:30:46.571",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100428,1704904246581,-500.0,0.00038356,4,"2024-01-10T16:30:46.581",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100429,1704904246590,-500.0,0.00038356,4,"2024-01-10T16:30:46.590",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100430,1704904246600,-500.0,0.00038356,4,"2024-01-10T16:30:46.600",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100431,1704904246609,-500.0,0.00038356,4,"2024-01-10T16:30:46.609",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100432,1704904246619,-550.46,0.00038356,4,"2024-01-10T16:30:46.619",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100433,1704904246629,-1020.36,0.00038356,2,"2024-01-10T16:30:46.629",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100434,1704904246639,-500.0,0.00038356,4,"2024-01-10T16:30:46.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100435,1704904246649,-500.0,0.00038356,4,"2024-01-10T16:30:46.649",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100436,1704904246659,-500.0,0.00038356,4,"2024-01-10T16:30:46.659",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100437,1704904246669,-504.79,0.00038356,4,"2024-01-10T16:30:46.669",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100438,1704904246679,-500.0,0.00038356,4,"2024-01-10T16:30:46.679",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100439,1704904246689,-500.0,0.00038356,4,"2024-01-10T16:30:46.689",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100440,1704904246699,-500.0,0.00038356,4,"2024-01-10T16:30:46.699",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100441,1704904246708,-639.21952981,0.00038356,4,"2024-01-10T16:30:46.708",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100442,1704904246718,-500.0,0.00038356,4,"2024-01-10T16:30:46.718",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100443,1704904246728,-500.0,0.00038356,4,"2024-01-10T16:30:46.728",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100445,1704904246738,-500.0,0.00038356,4,"2024-01-10T16:30:46.738",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100446,1704904246747,-500.0,0.00038356,4,"2024-01-10T16:30:46.747",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100448,1704904246756,-840.89,0.00038356,4,"2024-01-10T16:30:46.756",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100450,1704904246766,-500.0,0.00038356,4,"2024-01-10T16:30:46.766",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100452,1704904246776,-562.73,0.00038356,4,"2024-01-10T16:30:46.776",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100454,1704904246785,-500.0,0.00038356,4,"2024-01-10T16:30:46.785",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100456,1704904246795,-500.0,0.00038356,4,"2024-01-10T16:30:46.795",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100458,1704904246804,-500.0,0.00038356,4,"2024-01-10T16:30:46.804",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100459,1704904246813,-500.0,0.00038356,4,"2024-01-10T16:30:46.813",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100460,1704904246823,-500.0,0.00038356,4,"2024-01-10T16:30:46.823",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100461,1704904246832,-596.35,0.00038356,4,"2024-01-10T16:30:46.832",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100462,1704904246842,-500.0,0.00038356,4,"2024-01-10T16:30:46.842",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100463,1704904246852,-500.0,0.00038356,4,"2024-01-10T16:30:46.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100464,1704904246869,-500.0,0.00038356,4,"2024-01-10T16:30:46.869",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100465,1704904246884,-500.0,0.00038356,4,"2024-01-10T16:30:46.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100467,1704904246893,-500.0,0.00038356,4,"2024-01-10T16:30:46.893",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100469,1704904246901,-500.0,0.00038356,4,"2024-01-10T16:30:46.901",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100471,1704904246911,-500.0,0.00038356,4,"2024-01-10T16:30:46.911",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100473,1704904246921,-500.0,0.00038356,4,"2024-01-10T16:30:46.921",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100475,1704904246931,-500.0,0.00038356,4,"2024-01-10T16:30:46.931",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100476,1704904246940,-500.0,0.00038356,4,"2024-01-10T16:30:46.940",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100479,1704904246950,-1243.28,0.00038356,4,"2024-01-10T16:30:46.950",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100481,1704904246959,-500.0,0.00038356,4,"2024-01-10T16:30:46.959",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100482,1704904246969,-500.0,0.00038356,4,"2024-01-10T16:30:46.969",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100483,1704904246978,-639.62,0.00038356,4,"2024-01-10T16:30:46.978",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100484,1704904246987,-818.8,0.00038356,4,"2024-01-10T16:30:46.987",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100485,1704904246997,-500.0,0.00038356,4,"2024-01-10T16:30:46.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100486,1704904247006,-500.0,0.00038356,4,"2024-01-10T16:30:47.006",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100487,1704904247016,-500.0,0.00038356,4,"2024-01-10T16:30:47.016",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100488,1704904247026,-502.76327618,0.00038356,4,"2024-01-10T16:30:47.026",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100489,1704904247035,-500.0,0.00038356,4,"2024-01-10T16:30:47.035",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100490,1704904247045,-500.0,0.00038356,4,"2024-01-10T16:30:47.045",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100491,1704904247055,-358.59366586,0.00038356,4,"2024-01-10T16:30:47.055",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100492,1704904247065,-500.0,0.00038356,4,"2024-01-10T16:30:47.065",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100493,1704904247075,-500.0,0.00038356,4,"2024-01-10T16:30:47.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100494,1704904247086,-500.0,0.00038356,4,"2024-01-10T16:30:47.086",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100495,1704904247097,-1909.8,0.00038356,4,"2024-01-10T16:30:47.097",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100496,1704904247112,-500.0,0.00038356,4,"2024-01-10T16:30:47.112",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100497,1704904247122,-363.26389222,0.00038356,4,"2024-01-10T16:30:47.122",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100498,1704904247132,-500.0,0.00038356,4,"2024-01-10T16:30:47.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100499,1704904247142,-500.0,0.00038356,4,"2024-01-10T16:30:47.142",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100500,1704904247151,-500.0,0.00038356,4,"2024-01-10T16:30:47.151",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100501,1704904247161,-500.0,0.00038356,4,"2024-01-10T16:30:47.161",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100502,1704904247171,-500.0,0.00038356,4,"2024-01-10T16:30:47.171",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100503,1704904247182,-500.0,0.00038356,4,"2024-01-10T16:30:47.182",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100504,1704904247192,-500.0,0.00038356,4,"2024-01-10T16:30:47.192",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100505,1704904247202,-640.9580008,0.00038356,4,"2024-01-10T16:30:47.202",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100506,1704904247211,-500.0,0.00038356,4,"2024-01-10T16:30:47.211",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100507,1704904247220,-1698.2,0.00038356,4,"2024-01-10T16:30:47.220",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100508,1704904247230,-500.0,0.00038356,4,"2024-01-10T16:30:47.230",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100509,1704904247239,-500.0,0.00038356,4,"2024-01-10T16:30:47.239",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100510,1704904247249,-500.0,0.00038356,4,"2024-01-10T16:30:47.249",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100511,1704904247258,-500.0,0.00038356,4,"2024-01-10T16:30:47.258",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100512,1704904247268,-500.0,0.00038356,4,"2024-01-10T16:30:47.268",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100513,1704904247277,-500.0,0.00038356,4,"2024-01-10T16:30:47.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100514,1704904247287,-500.0,0.00038356,4,"2024-01-10T16:30:47.287",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100515,1704904247297,-502.86896975,0.00038356,4,"2024-01-10T16:30:47.297",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100516,1704904247307,-983.68,0.00038356,4,"2024-01-10T16:30:47.307",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100517,1704904247317,-500.0,0.00038356,4,"2024-01-10T16:30:47.317",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100518,1704904247326,-500.0,0.00038356,4,"2024-01-10T16:30:47.326",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100519,1704904247336,-500.0,0.00038356,4,"2024-01-10T16:30:47.336",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100520,1704904247345,-500.0,0.00038356,4,"2024-01-10T16:30:47.345",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100521,1704904247360,-317.56092922,0.00038356,4,"2024-01-10T16:30:47.360",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100522,1704904247369,-500.0,0.00038356,4,"2024-01-10T16:30:47.369",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100523,1704904247378,-500.0,0.00038356,4,"2024-01-10T16:30:47.378",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100524,1704904247388,-500.0,0.00038356,4,"2024-01-10T16:30:47.388",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100525,1704904247398,-728.67,0.00038356,4,"2024-01-10T16:30:47.398",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100526,1704904247408,-1000.0,0.00038356,4,"2024-01-10T16:30:47.408",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100527,1704904247417,-500.0,0.00038356,4,"2024-01-10T16:30:47.417",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100528,1704904247427,-500.0,0.00038356,4,"2024-01-10T16:30:47.427",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100529,1704904247437,-500.0,0.00038356,4,"2024-01-10T16:30:47.437",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100530,1704904247447,-500.0,0.00038356,4,"2024-01-10T16:30:47.447",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100531,1704904247456,-500.0,0.00038356,4,"2024-01-10T16:30:47.456",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100532,1704904247466,-500.0,0.00038356,4,"2024-01-10T16:30:47.466",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100533,1704904247476,-500.0,0.00038356,4,"2024-01-10T16:30:47.476",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100534,1704904247486,-510.95221677,0.00038356,4,"2024-01-10T16:30:47.486",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100535,1704904247497,-473.52320223,0.00038356,4,"2024-01-10T16:30:47.497",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100536,1704904247506,-1088.2,0.00038356,4,"2024-01-10T16:30:47.506",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100537,1704904247516,-500.0,0.00038356,4,"2024-01-10T16:30:47.516",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100538,1704904247525,-857.73,0.00038356,4,"2024-01-10T16:30:47.525",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100539,1704904247535,-500.0,0.00038356,4,"2024-01-10T16:30:47.535",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100540,1704904247544,-536.25973605,0.00038356,4,"2024-01-10T16:30:47.544",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100541,1704904247553,-500.0,0.00038356,4,"2024-01-10T16:30:47.553",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100542,1704904247563,-500.0,0.00038356,4,"2024-01-10T16:30:47.563",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100543,1704904247573,-500.0,0.00038356,4,"2024-01-10T16:30:47.573",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100544,1704904247582,-500.0,0.00038356,4,"2024-01-10T16:30:47.582",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100545,1704904247592,-227.07917873,0.00038356,4,"2024-01-10T16:30:47.592",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100546,1704904247605,-500.0,0.00038356,4,"2024-01-10T16:30:47.605",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100547,1704904247614,-500.0,0.00038356,4,"2024-01-10T16:30:47.614",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100548,1704904247624,-500.0,0.00038356,4,"2024-01-10T16:30:47.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100549,1704904247633,-500.0,0.00038356,4,"2024-01-10T16:30:47.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100550,1704904247643,-500.0,0.00038356,4,"2024-01-10T16:30:47.643",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100551,1704904247653,-500.0,0.00038356,4,"2024-01-10T16:30:47.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100552,1704904247663,-500.0,0.00038356,4,"2024-01-10T16:30:47.663",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100553,1704904247672,-500.0,0.00038356,4,"2024-01-10T16:30:47.672",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100554,1704904247682,-500.0,0.00038356,4,"2024-01-10T16:30:47.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100555,1704904247691,-500.0,0.00038356,4,"2024-01-10T16:30:47.691",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100556,1704904247701,-500.0,0.00038356,4,"2024-01-10T16:30:47.701",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100557,1704904247710,-500.0,0.00038356,4,"2024-01-10T16:30:47.710",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100558,1704904247720,-500.0,0.00038356,4,"2024-01-10T16:30:47.720",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100559,1704904247729,-500.0,0.00038356,4,"2024-01-10T16:30:47.729",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100560,1704904247739,-500.0,0.00038356,4,"2024-01-10T16:30:47.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100561,1704904247748,-500.0,0.00038356,4,"2024-01-10T16:30:47.748",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100562,1704904247758,-300.0,0.00038356,4,"2024-01-10T16:30:47.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100563,1704904247767,-500.0,0.00038356,4,"2024-01-10T16:30:47.767",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100564,1704904247777,-500.0,0.00038356,4,"2024-01-10T16:30:47.777",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100565,1704904247786,-500.0,0.00038356,4,"2024-01-10T16:30:47.786",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100566,1704904247795,-500.0,0.00038356,4,"2024-01-10T16:30:47.795",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100567,1704904247804,-500.0,0.00038356,4,"2024-01-10T16:30:47.804",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100568,1704904247813,-500.0,0.00038356,4,"2024-01-10T16:30:47.813",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100569,1704904247822,-500.0,0.00038356,4,"2024-01-10T16:30:47.822",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100570,1704904247831,-153.84,0.00038356,2,"2024-01-10T16:30:47.831",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100571,1704904247840,-914.61079172,0.00038374,2,"2024-01-10T16:30:47.840",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100572,1704904247855,-12199.52,0.000384,7,"2024-01-10T16:30:47.855",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100573,1704904247864,-6159.85659073,0.000384,2,"2024-01-10T16:30:47.864",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100574,1704904247874,-159.49727413,0.00038413,7,"2024-01-10T16:30:47.874",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100575,1704904247884,-163.69791724,0.00038418,7,"2024-01-10T16:30:47.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100576,1704904247893,-150.0,0.00038428,2,"2024-01-10T16:30:47.893",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100577,1704904247902,-163.69791724,0.00038455,7,"2024-01-10T16:30:47.902",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100578,1704904247911,-657.04217787,0.000385,2,"2024-01-10T16:30:47.911",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100579,1704904247922,-163.69791724,0.00038591,7,"2024-01-10T16:30:47.922",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100580,1704904247931,-256.07785542,0.00038594,7,"2024-01-10T16:30:47.931",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100581,1704904247941,-500.0,0.0003863,4,"2024-01-10T16:30:47.941",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100582,1704904247954,-500.0,0.0003863,4,"2024-01-10T16:30:47.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100583,1704904247963,-500.0,0.0003863,4,"2024-01-10T16:30:47.963",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100584,1704904247974,-500.0,0.0003863,4,"2024-01-10T16:30:47.974",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100585,1704904247983,-500.0,0.0003863,4,"2024-01-10T16:30:47.983",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100586,1704904247993,-500.0,0.0003863,4,"2024-01-10T16:30:47.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100587,1704904248001,-368.65857991,0.0003863,4,"2024-01-10T16:30:48.001",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100588,1704904248011,-500.0,0.0003863,4,"2024-01-10T16:30:48.011",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100589,1704904248021,-500.0,0.0003863,4,"2024-01-10T16:30:48.021",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100590,1704904248030,-500.0,0.0003863,4,"2024-01-10T16:30:48.030",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100591,1704904248040,-550.46,0.0003863,4,"2024-01-10T16:30:48.040",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100592,1704904248050,-500.0,0.0003863,4,"2024-01-10T16:30:48.050",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100593,1704904248060,-600.6133173,0.0003863,4,"2024-01-10T16:30:48.060",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100594,1704904248069,-500.0,0.0003863,4,"2024-01-10T16:30:48.069",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100595,1704904248079,-546.40669864,0.0003863,4,"2024-01-10T16:30:48.079",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100596,1704904248088,-500.0,0.0003863,4,"2024-01-10T16:30:48.088",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100597,1704904248098,-500.0,0.0003863,4,"2024-01-10T16:30:48.098",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100598,1704904248108,-587.18,0.0003863,4,"2024-01-10T16:30:48.108",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100599,1704904248120,-840.89,0.0003863,4,"2024-01-10T16:30:48.120",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100600,1704904248129,-562.73,0.0003863,4,"2024-01-10T16:30:48.129",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100601,1704904248138,-369.15,0.0003863,4,"2024-01-10T16:30:48.138",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100602,1704904248147,-500.0,0.0003863,4,"2024-01-10T16:30:48.147",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100603,1704904248156,-500.0,0.0003863,4,"2024-01-10T16:30:48.156",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100604,1704904248165,-500.0,0.0003863,4,"2024-01-10T16:30:48.165",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100605,1704904248174,-500.0,0.0003863,4,"2024-01-10T16:30:48.174",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100606,1704904248224,-500.0,0.0003863,4,"2024-01-10T16:30:48.224",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100607,1704904248233,-500.0,0.0003863,4,"2024-01-10T16:30:48.233",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100608,1704904248243,-500.0,0.0003863,4,"2024-01-10T16:30:48.243",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100609,1704904248252,-500.0,0.0003863,4,"2024-01-10T16:30:48.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100610,1704904248262,-1243.28,0.0003863,4,"2024-01-10T16:30:48.262",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100611,1704904248271,-500.0,0.0003863,4,"2024-01-10T16:30:48.271",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100612,1704904248280,-500.0,0.0003863,4,"2024-01-10T16:30:48.280",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100613,1704904248290,-253.37,0.0003863,4,"2024-01-10T16:30:48.290",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100614,1704904248299,-818.8,0.0003863,4,"2024-01-10T16:30:48.299",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100615,1704904248308,-500.0,0.0003863,4,"2024-01-10T16:30:48.308",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100616,1704904248317,-362.21,0.0003863,4,"2024-01-10T16:30:48.317",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100617,1704904248326,-500.0,0.0003863,4,"2024-01-10T16:30:48.326",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100618,1704904248335,-500.0,0.0003863,4,"2024-01-10T16:30:48.335",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100619,1704904248344,-1909.8,0.0003863,4,"2024-01-10T16:30:48.344",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100620,1704904248356,-500.0,0.0003863,4,"2024-01-10T16:30:48.356",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100621,1704904248365,-500.0,0.0003863,4,"2024-01-10T16:30:48.365",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100622,1704904248374,-500.0,0.0003863,4,"2024-01-10T16:30:48.374",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100623,1704904248383,-500.0,0.0003863,4,"2024-01-10T16:30:48.383",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100624,1704904248392,-605.62,0.0003863,4,"2024-01-10T16:30:48.392",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100625,1704904248403,-500.0,0.0003863,4,"2024-01-10T16:30:48.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100626,1704904248412,-1698.2,0.0003863,4,"2024-01-10T16:30:48.412",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100627,1704904248421,-500.0,0.0003863,4,"2024-01-10T16:30:48.421",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100628,1704904248430,-500.0,0.0003863,4,"2024-01-10T16:30:48.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100629,1704904248440,-500.0,0.0003863,4,"2024-01-10T16:30:48.440",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100630,1704904248456,-500.0,0.0003863,4,"2024-01-10T16:30:48.456",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100631,1704904248470,-983.68,0.0003863,4,"2024-01-10T16:30:48.470",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100632,1704904248479,-500.0,0.0003863,4,"2024-01-10T16:30:48.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100633,1704904248488,-500.0,0.0003863,4,"2024-01-10T16:30:48.488",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100634,1704904248497,-500.0,0.0003863,4,"2024-01-10T16:30:48.497",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100635,1704904248507,-500.0,0.0003863,4,"2024-01-10T16:30:48.507",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100636,1704904248517,-500.0,0.0003863,4,"2024-01-10T16:30:48.517",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100637,1704904248527,-728.67,0.0003863,4,"2024-01-10T16:30:48.527",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100638,1704904248537,-500.0,0.0003863,4,"2024-01-10T16:30:48.537",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100639,1704904248546,-500.0,0.0003863,4,"2024-01-10T16:30:48.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100640,1704904248556,-500.0,0.0003863,4,"2024-01-10T16:30:48.556",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100641,1704904248566,-500.0,0.0003863,4,"2024-01-10T16:30:48.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100642,1704904248575,-500.0,0.0003863,4,"2024-01-10T16:30:48.575",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100643,1704904248586,-286.25499985,0.0003863,4,"2024-01-10T16:30:48.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100644,1704904248595,-1088.2,0.0003863,4,"2024-01-10T16:30:48.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100645,1704904248607,-566.85,0.0003863,4,"2024-01-10T16:30:48.607",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100646,1704904248616,-857.73,0.0003863,4,"2024-01-10T16:30:48.616",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100647,1704904248624,-500.0,0.0003863,4,"2024-01-10T16:30:48.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100648,1704904248634,-500.0,0.0003863,4,"2024-01-10T16:30:48.634",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100649,1704904248644,-500.0,0.0003863,4,"2024-01-10T16:30:48.644",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100650,1704904248653,-500.0,0.0003863,4,"2024-01-10T16:30:48.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100651,1704904248664,-317.14,0.0003863,4,"2024-01-10T16:30:48.664",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100652,1704904248675,-500.0,0.0003863,4,"2024-01-10T16:30:48.675",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100653,1704904248685,-500.0,0.0003863,4,"2024-01-10T16:30:48.685",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100654,1704904248694,-500.0,0.00038657,10,"2024-01-10T16:30:48.694",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100655,1704904248703,-814.50284102,0.00038658,12,"2024-01-10T16:30:48.703",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100656,1704904248713,-1079.16330814,0.00038721,3,"2024-01-10T16:30:48.713",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100657,1704904248723,-1111.71362909,0.00038721,3,"2024-01-10T16:30:48.723",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100658,1704904248733,-151.65186412,0.00038734,2,"2024-01-10T16:30:48.733",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100659,1704904248743,-218.44034584,0.00038784,7,"2024-01-10T16:30:48.743",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100660,1704904248753,-13855.37202194,0.000388,4,"2024-01-10T16:30:48.753",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100661,1704904248762,-12199.52,0.000388,7,"2024-01-10T16:30:48.762",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100662,1704904248771,-1434.33,0.000388,3,"2024-01-10T16:30:48.771",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100663,1704904248781,-1434.33,0.000388,3,"2024-01-10T16:30:48.781",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100664,1704904248790,-1434.33,0.000388,3,"2024-01-10T16:30:48.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100665,1704904248799,-1434.33,0.000388,3,"2024-01-10T16:30:48.799",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100666,1704904248809,-1434.33,0.000388,3,"2024-01-10T16:30:48.809",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100667,1704904248818,-1434.33,0.000388,3,"2024-01-10T16:30:48.818",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100668,1704904248827,-1434.33,0.000388,3,"2024-01-10T16:30:48.827",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100669,1704904248836,-1434.33,0.000388,3,"2024-01-10T16:30:48.836",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100670,1704904248846,-1434.33,0.000388,3,"2024-01-10T16:30:48.846",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100671,1704904248857,-1434.33,0.000388,3,"2024-01-10T16:30:48.857",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100672,1704904248867,-1434.33,0.000388,3,"2024-01-10T16:30:48.867",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100673,1704904248877,-1434.33,0.000388,3,"2024-01-10T16:30:48.877",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100674,1704904248886,-1434.33,0.000388,3,"2024-01-10T16:30:48.886",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100675,1704904248895,-1434.33,0.000388,3,"2024-01-10T16:30:48.895",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100676,1704904248906,-1434.33,0.000388,3,"2024-01-10T16:30:48.906",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100677,1704904248916,-1434.33,0.000388,3,"2024-01-10T16:30:48.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100678,1704904248926,-1434.33,0.000388,3,"2024-01-10T16:30:48.926",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100679,1704904248935,-1434.33,0.000388,3,"2024-01-10T16:30:48.935",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100680,1704904248944,-1434.33,0.000388,3,"2024-01-10T16:30:48.944",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100681,1704904248954,-1434.33,0.000388,3,"2024-01-10T16:30:48.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100682,1704904248963,-218.44034584,0.00038869,7,"2024-01-10T16:30:48.963",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100683,1704904248974,-500.0,0.00038904,4,"2024-01-10T16:30:48.974",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100684,1704904248984,-500.0,0.00038904,4,"2024-01-10T16:30:48.984",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100685,1704904248993,-500.0,0.00038904,4,"2024-01-10T16:30:48.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100686,1704904249003,-500.0,0.00038904,4,"2024-01-10T16:30:49.003",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100687,1704904249013,-500.0,0.00038904,4,"2024-01-10T16:30:49.013",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100688,1704904249023,-500.0,0.00038904,4,"2024-01-10T16:30:49.023",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100689,1704904249034,-305.07,0.00038904,4,"2024-01-10T16:30:49.034",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100690,1704904249043,-500.0,0.00038904,4,"2024-01-10T16:30:49.043",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100691,1704904249052,-493.55,0.00038904,4,"2024-01-10T16:30:49.052",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100692,1704904249061,-550.46,0.00038904,4,"2024-01-10T16:30:49.061",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100693,1704904249071,-500.0,0.00038904,4,"2024-01-10T16:30:49.071",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100694,1704904249081,-500.0,0.00038904,4,"2024-01-10T16:30:49.081",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100695,1704904249091,-445.58,0.00038904,4,"2024-01-10T16:30:49.091",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100696,1704904249102,-605.47616919,0.00038904,4,"2024-01-10T16:30:49.102",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100697,1704904249112,-840.89,0.00038904,4,"2024-01-10T16:30:49.112",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100698,1704904249122,-562.73,0.00038904,4,"2024-01-10T16:30:49.122",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100699,1704904249131,-500.0,0.00038904,4,"2024-01-10T16:30:49.131",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100700,1704904249140,-500.0,0.00038904,4,"2024-01-10T16:30:49.140",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100701,1704904249150,-500.0,0.00038904,4,"2024-01-10T16:30:49.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100702,1704904249160,-500.0,0.00038904,4,"2024-01-10T16:30:49.160",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100703,1704904249169,-500.0,0.00038904,4,"2024-01-10T16:30:49.169",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100704,1704904249180,-500.0,0.00038904,4,"2024-01-10T16:30:49.180",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100705,1704904249189,-500.0,0.00038904,4,"2024-01-10T16:30:49.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100706,1704904249199,-1243.28,0.00038904,4,"2024-01-10T16:30:49.199",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100707,1704904249208,-500.0,0.00038904,4,"2024-01-10T16:30:49.208",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100708,1704904249217,-500.0,0.00038904,4,"2024-01-10T16:30:49.217",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100709,1704904249226,-818.8,0.00038904,4,"2024-01-10T16:30:49.226",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100710,1704904249235,-500.0,0.00038904,4,"2024-01-10T16:30:49.235",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100711,1704904249246,-500.0,0.00038904,4,"2024-01-10T16:30:49.246",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100712,1704904249255,-500.0,0.00038904,4,"2024-01-10T16:30:49.255",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100713,1704904249265,-1909.8,0.00038904,4,"2024-01-10T16:30:49.265",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100714,1704904249274,-500.0,0.00038904,4,"2024-01-10T16:30:49.274",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100715,1704904249283,-500.0,0.00038904,4,"2024-01-10T16:30:49.283",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100716,1704904249293,-204.44,0.00038904,4,"2024-01-10T16:30:49.293",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100717,1704904249302,-500.0,0.00038904,4,"2024-01-10T16:30:49.302",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100718,1704904249311,-500.0,0.00038904,4,"2024-01-10T16:30:49.311",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100719,1704904249321,-1698.2,0.00038904,4,"2024-01-10T16:30:49.321",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100720,1704904249330,-500.0,0.00038904,4,"2024-01-10T16:30:49.330",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100721,1704904249340,-500.0,0.00038904,4,"2024-01-10T16:30:49.340",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100722,1704904249350,-500.0,0.00038904,4,"2024-01-10T16:30:49.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100723,1704904249360,-500.0,0.00038904,4,"2024-01-10T16:30:49.360",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100724,1704904249371,-983.68,0.00038904,4,"2024-01-10T16:30:49.371",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100725,1704904249381,-500.0,0.00038904,4,"2024-01-10T16:30:49.381",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100726,1704904249391,-500.0,0.00038904,4,"2024-01-10T16:30:49.391",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100727,1704904249401,-500.0,0.00038904,4,"2024-01-10T16:30:49.401",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100728,1704904249410,-500.0,0.00038904,4,"2024-01-10T16:30:49.410",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100729,1704904249420,-728.67,0.00038904,4,"2024-01-10T16:30:49.420",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100730,1704904249429,-500.0,0.00038904,4,"2024-01-10T16:30:49.429",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100731,1704904249439,-500.0,0.00038904,4,"2024-01-10T16:30:49.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100732,1704904249448,-500.0,0.00038904,4,"2024-01-10T16:30:49.448",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100733,1704904249458,-500.0,0.00038904,4,"2024-01-10T16:30:49.458",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100734,1704904249468,-500.0,0.00038904,4,"2024-01-10T16:30:49.468",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100735,1704904249477,-500.0,0.00038904,4,"2024-01-10T16:30:49.477",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100736,1704904249486,-1088.2,0.00038904,4,"2024-01-10T16:30:49.486",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100737,1704904249495,-857.73,0.00038904,4,"2024-01-10T16:30:49.495",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100738,1704904249505,-634.57,0.00038904,4,"2024-01-10T16:30:49.505",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100739,1704904249515,-500.0,0.00038904,4,"2024-01-10T16:30:49.515",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100740,1704904249524,-352.46,0.00038904,4,"2024-01-10T16:30:49.524",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100741,1704904249534,-481.87091553,0.00038904,4,"2024-01-10T16:30:49.534",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100742,1704904249544,-535.53665787,0.00038904,4,"2024-01-10T16:30:49.544",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100743,1704904249554,-500.0,0.00038904,4,"2024-01-10T16:30:49.554",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100744,1704904249563,-180.27,0.00038911,2,"2024-01-10T16:30:49.563",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100745,1704904249573,-500.0,0.00038931,7,"2024-01-10T16:30:49.573",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100746,1704904249582,-500.0,0.00038931,7,"2024-01-10T16:30:49.582",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100747,1704904249591,-160.72,0.00038952,2,"2024-01-10T16:30:49.591",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100748,1704904249601,-281.65321815,0.0003898,2,"2024-01-10T16:30:49.601",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100749,1704904249610,-100000.0,0.00039,2,"2024-01-10T16:30:49.610",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100750,1704904249620,-1427.01104071,0.00039,2,"2024-01-10T16:30:49.620",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100751,1704904249629,-700.0,0.00039,3,"2024-01-10T16:30:49.629",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100752,1704904249639,-3000.0,0.00039,73,"2024-01-10T16:30:49.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100753,1704904249650,-150.05964641,0.0003905,7,"2024-01-10T16:30:49.650",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100754,1704904249660,-2000.0,0.000391,60,"2024-01-10T16:30:49.660",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100755,1704904249670,-195.44376165,0.00039113,4,"2024-01-10T16:30:49.670",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100756,1704904249679,-432.85816695,0.00039151,4,"2024-01-10T16:30:49.679",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100757,1704904249690,-153.25468709,0.00039176,7,"2024-01-10T16:30:49.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100758,1704904249700,-500.0,0.00039178,4,"2024-01-10T16:30:49.700",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100759,1704904249710,-601.42,0.00039178,4,"2024-01-10T16:30:49.710",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100760,1704904249719,-406.92,0.00039178,4,"2024-01-10T16:30:49.719",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100761,1704904249729,-500.0,0.00039178,4,"2024-01-10T16:30:49.729",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100762,1704904249738,-535.12,0.00039178,4,"2024-01-10T16:30:49.738",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100763,1704904249777,-500.0,0.00039178,4,"2024-01-10T16:30:49.777",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100764,1704904249787,-500.0,0.00039178,4,"2024-01-10T16:30:49.787",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100765,1704904249796,-550.46,0.00039178,4,"2024-01-10T16:30:49.796",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100766,1704904249806,-182.04,0.00039178,4,"2024-01-10T16:30:49.806",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100767,1704904249816,-286.32,0.00039178,4,"2024-01-10T16:30:49.816",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100768,1704904249826,-840.89,0.00039178,4,"2024-01-10T16:30:49.826",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100769,1704904249836,-562.73,0.00039178,4,"2024-01-10T16:30:49.836",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100770,1704904249845,-500.0,0.00039178,4,"2024-01-10T16:30:49.845",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100771,1704904249856,-500.0,0.00039178,4,"2024-01-10T16:30:49.856",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100772,1704904249865,-500.0,0.00039178,4,"2024-01-10T16:30:49.865",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100773,1704904249874,-500.0,0.00039178,4,"2024-01-10T16:30:49.874",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100774,1704904249884,-500.0,0.00039178,4,"2024-01-10T16:30:49.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100775,1704904249893,-500.0,0.00039178,4,"2024-01-10T16:30:49.893",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100776,1704904249903,-500.0,0.00039178,4,"2024-01-10T16:30:49.903",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100777,1704904249913,-608.44,0.00039178,4,"2024-01-10T16:30:49.913",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100778,1704904249923,-1243.28,0.00039178,4,"2024-01-10T16:30:49.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100779,1704904249932,-500.0,0.00039178,4,"2024-01-10T16:30:49.932",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100780,1704904249944,-818.8,0.00039178,4,"2024-01-10T16:30:49.944",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100781,1704904249955,-500.0,0.00039178,4,"2024-01-10T16:30:49.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100782,1704904249965,-500.0,0.00039178,4,"2024-01-10T16:30:49.965",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100783,1704904249975,-500.0,0.00039178,4,"2024-01-10T16:30:49.975",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100784,1704904249985,-1909.8,0.00039178,4,"2024-01-10T16:30:49.985",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100785,1704904249995,-573.17,0.00039178,4,"2024-01-10T16:30:49.995",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100786,1704904250005,-500.0,0.00039178,4,"2024-01-10T16:30:50.005",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100787,1704904250015,-500.0,0.00039178,4,"2024-01-10T16:30:50.015",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100788,1704904250029,-500.0,0.00039178,4,"2024-01-10T16:30:50.029",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100789,1704904250039,-1698.2,0.00039178,4,"2024-01-10T16:30:50.039",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100790,1704904250049,-500.0,0.00039178,4,"2024-01-10T16:30:50.049",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100791,1704904250059,-500.0,0.00039178,4,"2024-01-10T16:30:50.059",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100792,1704904250070,-500.0,0.00039178,4,"2024-01-10T16:30:50.070",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100793,1704904250080,-181.9,0.00039178,4,"2024-01-10T16:30:50.080",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100794,1704904250090,-983.68,0.00039178,4,"2024-01-10T16:30:50.090",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100795,1704904250100,-500.0,0.00039178,4,"2024-01-10T16:30:50.100",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100796,1704904250110,-500.0,0.00039178,4,"2024-01-10T16:30:50.110",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100797,1704904250120,-500.0,0.00039178,4,"2024-01-10T16:30:50.120",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100798,1704904250129,-500.0,0.00039178,4,"2024-01-10T16:30:50.129",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100799,1704904250139,-728.67,0.00039178,4,"2024-01-10T16:30:50.139",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100800,1704904250149,-454.34,0.00039178,4,"2024-01-10T16:30:50.149",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100801,1704904250158,-500.0,0.00039178,4,"2024-01-10T16:30:50.158",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100802,1704904250168,-500.0,0.00039178,4,"2024-01-10T16:30:50.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100803,1704904250178,-373.87,0.00039178,4,"2024-01-10T16:30:50.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100804,1704904250188,-500.0,0.00039178,4,"2024-01-10T16:30:50.188",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100805,1704904250198,-500.0,0.00039178,4,"2024-01-10T16:30:50.198",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100806,1704904250207,-1088.2,0.00039178,4,"2024-01-10T16:30:50.207",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100807,1704904250217,-857.73,0.00039178,4,"2024-01-10T16:30:50.217",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100808,1704904250227,-500.0,0.00039178,4,"2024-01-10T16:30:50.227",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100809,1704904250237,-441.21122701,0.00039178,4,"2024-01-10T16:30:50.237",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100810,1704904250247,-151.65186412,0.00039183,3,"2024-01-10T16:30:50.247",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100811,1704904250257,-12199.52,0.000392,7,"2024-01-10T16:30:50.257",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100812,1704904250267,-1000.0,0.000392,2,"2024-01-10T16:30:50.267",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100813,1704904250277,-150.80834968,0.00039236,7,"2024-01-10T16:30:50.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100814,1704904250287,-227.35,0.0003926,2,"2024-01-10T16:30:50.287",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100815,1704904250297,-151.0,0.00039267,4,"2024-01-10T16:30:50.297",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100816,1704904250307,-153.84,0.00039269,2,"2024-01-10T16:30:50.307",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100817,1704904250317,-814.50284102,0.00039285,13,"2024-01-10T16:30:50.317",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100818,1704904250326,-1137.3763,0.00039299,2,"2024-01-10T16:30:50.326",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100819,1704904250336,-1826.57008,0.00039301,2,"2024-01-10T16:30:50.336",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100820,1704904250346,-150.0,0.00039366,2,"2024-01-10T16:30:50.346",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100821,1704904250359,-153.25468709,0.00039448,7,"2024-01-10T16:30:50.359",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100822,1704904250369,-168.94,0.00039452,4,"2024-01-10T16:30:50.369",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100823,1704904250380,-500.0,0.00039452,4,"2024-01-10T16:30:50.380",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100824,1704904250390,-500.0,0.00039452,4,"2024-01-10T16:30:50.390",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100825,1704904250401,-500.0,0.00039452,4,"2024-01-10T16:30:50.401",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100826,1704904250410,-550.46,0.00039452,4,"2024-01-10T16:30:50.410",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100827,1704904250420,-840.89,0.00039452,4,"2024-01-10T16:30:50.420",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100828,1704904250430,-562.73,0.00039452,4,"2024-01-10T16:30:50.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100829,1704904250440,-525.24,0.00039452,4,"2024-01-10T16:30:50.440",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100830,1704904250449,-500.0,0.00039452,4,"2024-01-10T16:30:50.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100831,1704904250459,-500.0,0.00039452,4,"2024-01-10T16:30:50.459",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100832,1704904250470,-264.15,0.00039452,4,"2024-01-10T16:30:50.470",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100833,1704904250480,-265.7,0.00039452,4,"2024-01-10T16:30:50.480",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100834,1704904250490,-507.9,0.00039452,4,"2024-01-10T16:30:50.490",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100835,1704904250500,-500.0,0.00039452,4,"2024-01-10T16:30:50.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100836,1704904250510,-1243.28,0.00039452,4,"2024-01-10T16:30:50.510",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100837,1704904250520,-500.0,0.00039452,4,"2024-01-10T16:30:50.520",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100838,1704904250530,-818.8,0.00039452,4,"2024-01-10T16:30:50.530",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100839,1704904250540,-500.0,0.00039452,4,"2024-01-10T16:30:50.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100840,1704904250550,-500.0,0.00039452,4,"2024-01-10T16:30:50.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100841,1704904250561,-500.0,0.00039452,4,"2024-01-10T16:30:50.561",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100842,1704904250571,-1909.8,0.00039452,4,"2024-01-10T16:30:50.571",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100843,1704904250581,-427.9,0.00039452,4,"2024-01-10T16:30:50.581",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100844,1704904250591,-500.0,0.00039452,4,"2024-01-10T16:30:50.591",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100845,1704904250603,-500.0,0.00039452,4,"2024-01-10T16:30:50.603",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100846,1704904250612,-1698.2,0.00039452,4,"2024-01-10T16:30:50.612",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100847,1704904250622,-500.0,0.00039452,4,"2024-01-10T16:30:50.622",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100848,1704904250632,-500.0,0.00039452,4,"2024-01-10T16:30:50.632",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100849,1704904250644,-500.0,0.00039452,4,"2024-01-10T16:30:50.644",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100850,1704904250654,-983.68,0.00039452,4,"2024-01-10T16:30:50.654",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100851,1704904250664,-241.05,0.00039452,4,"2024-01-10T16:30:50.664",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100852,1704904250674,-500.0,0.00039452,4,"2024-01-10T16:30:50.674",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100853,1704904250684,-500.0,0.00039452,4,"2024-01-10T16:30:50.684",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100854,1704904250694,-500.0,0.00039452,4,"2024-01-10T16:30:50.694",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100855,1704904250704,-728.67,0.00039452,4,"2024-01-10T16:30:50.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100856,1704904250715,-500.0,0.00039452,4,"2024-01-10T16:30:50.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100857,1704904250725,-500.0,0.00039452,4,"2024-01-10T16:30:50.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100858,1704904250735,-500.0,0.00039452,4,"2024-01-10T16:30:50.735",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100859,1704904250745,-500.0,0.00039452,4,"2024-01-10T16:30:50.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100860,1704904250755,-1088.2,0.00039452,4,"2024-01-10T16:30:50.755",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100861,1704904250765,-857.73,0.00039452,4,"2024-01-10T16:30:50.765",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100862,1704904250776,-500.0,0.00039452,4,"2024-01-10T16:30:50.776",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100863,1704904250786,-3000.0,0.000395,17,"2024-01-10T16:30:50.786",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100864,1704904250796,-200.0,0.000395,2,"2024-01-10T16:30:50.796",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100865,1704904250806,-2731.50141472,0.00039508,2,"2024-01-10T16:30:50.806",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100866,1704904250815,-689.88590036,0.00039508,2,"2024-01-10T16:30:50.815",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100867,1704904250825,-6043.81582693,0.00039508,2,"2024-01-10T16:30:50.825",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100868,1704904250835,-11556.33587587,0.00039508,4,"2024-01-10T16:30:50.835",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100869,1704904250845,-1020.60072083,0.00039508,4,"2024-01-10T16:30:50.845",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100870,1704904250858,-580.96999094,0.00039508,4,"2024-01-10T16:30:50.858",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100871,1704904250868,-309.58159212,0.00039509,4,"2024-01-10T16:30:50.868",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100872,1704904250879,-278.75448039,0.00039509,4,"2024-01-10T16:30:50.879",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100873,1704904250889,-1154.8281513,0.00039509,4,"2024-01-10T16:30:50.889",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100874,1704904250898,-220.56685301,0.00039509,4,"2024-01-10T16:30:50.898",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100875,1704904250908,-188.82380756,0.00039509,4,"2024-01-10T16:30:50.908",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100876,1704904250918,-155.0,0.00039509,4,"2024-01-10T16:30:50.918",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100877,1704904250928,-474.41987552,0.00039509,2,"2024-01-10T16:30:50.928",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100878,1704904250938,-3000.0,0.0003951,17,"2024-01-10T16:30:50.938",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100879,1704904250947,-175302.06148048,0.00039511,30,"2024-01-10T16:30:50.947",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100880,1704904250957,-507.43546196,0.00039511,4,"2024-01-10T16:30:50.957",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100881,1704904250967,-5000.0,0.00039511,30,"2024-01-10T16:30:50.967",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100882,1704904250976,-3412.08049558,0.00039511,3,"2024-01-10T16:30:50.976",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100883,1704904250987,-1976.99568089,0.00039511,2,"2024-01-10T16:30:50.987",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100884,1704904250997,-370.29257587,0.00039511,5,"2024-01-10T16:30:50.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100885,1704904251007,-5461.490317,0.0003952,17,"2024-01-10T16:30:51.007",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100886,1704904251017,-91351.29103953,0.0003953,2,"2024-01-10T16:30:51.017",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100887,1704904251028,-1000.0,0.00039556,10,"2024-01-10T16:30:51.028",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100888,1704904251037,-1000.0,0.00039556,10,"2024-01-10T16:30:51.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100889,1704904251047,-1000.0,0.00039556,10,"2024-01-10T16:30:51.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100890,1704904251057,-1000.0,0.00039557,10,"2024-01-10T16:30:51.057",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100891,1704904251067,-1000.0,0.00039557,10,"2024-01-10T16:30:51.067",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100892,1704904251078,-2048.0,0.00039587,10,"2024-01-10T16:30:51.078",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100893,1704904251087,-619.08,0.000396,2,"2024-01-10T16:30:51.087",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100894,1704904251097,-97846.43819087,0.000396,2,"2024-01-10T16:30:51.097",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100895,1704904251108,-17850.66,0.000396,7,"2024-01-10T16:30:51.108",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100896,1704904251118,-19983.53,0.000396,7,"2024-01-10T16:30:51.118",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100897,1704904251127,-12199.52,0.000396,7,"2024-01-10T16:30:51.127",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100898,1704904251137,-731.2273695,0.00039621,2,"2024-01-10T16:30:51.137",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100899,1704904251147,-996.91,0.0003963,2,"2024-01-10T16:30:51.147",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100900,1704904251157,-151.65186412,0.00039632,5,"2024-01-10T16:30:51.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100901,1704904251167,-556.24228108,0.00039694,2,"2024-01-10T16:30:51.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100902,1704904251178,-500.0,0.00039726,4,"2024-01-10T16:30:51.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100903,1704904251189,-553.86,0.00039726,4,"2024-01-10T16:30:51.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100904,1704904251199,-500.0,0.00039726,4,"2024-01-10T16:30:51.199",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100905,1704904251210,-550.46,0.00039726,4,"2024-01-10T16:30:51.210",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100906,1704904251220,-840.89,0.00039726,4,"2024-01-10T16:30:51.220",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100907,1704904251229,-562.73,0.00039726,4,"2024-01-10T16:30:51.229",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100908,1704904251239,-500.0,0.00039726,4,"2024-01-10T16:30:51.239",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100909,1704904251249,-500.0,0.00039726,4,"2024-01-10T16:30:51.249",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100910,1704904251259,-500.0,0.00039726,4,"2024-01-10T16:30:51.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100911,1704904251269,-1243.28,0.00039726,4,"2024-01-10T16:30:51.269",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100912,1704904251279,-500.0,0.00039726,4,"2024-01-10T16:30:51.279",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100913,1704904251289,-818.8,0.00039726,4,"2024-01-10T16:30:51.289",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100914,1704904251299,-157.0,0.00039726,4,"2024-01-10T16:30:51.299",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100915,1704904251309,-500.0,0.00039726,4,"2024-01-10T16:30:51.309",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100916,1704904251318,-274.66,0.00039726,4,"2024-01-10T16:30:51.318",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100917,1704904251328,-1909.8,0.00039726,4,"2024-01-10T16:30:51.328",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100918,1704904251339,-500.0,0.00039726,4,"2024-01-10T16:30:51.339",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100919,1704904251350,-500.0,0.00039726,4,"2024-01-10T16:30:51.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100920,1704904251362,-1698.2,0.00039726,4,"2024-01-10T16:30:51.362",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100921,1704904251372,-500.0,0.00039726,4,"2024-01-10T16:30:51.372",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100922,1704904251383,-500.0,0.00039726,4,"2024-01-10T16:30:51.383",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100923,1704904251393,-500.0,0.00039726,4,"2024-01-10T16:30:51.393",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100924,1704904251403,-983.68,0.00039726,4,"2024-01-10T16:30:51.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100925,1704904251414,-191.69,0.00039726,4,"2024-01-10T16:30:51.414",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100926,1704904251424,-500.0,0.00039726,4,"2024-01-10T16:30:51.424",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100927,1704904251434,-446.6,0.00039726,4,"2024-01-10T16:30:51.434",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100928,1704904251444,-728.67,0.00039726,4,"2024-01-10T16:30:51.444",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100929,1704904251455,-500.0,0.00039726,4,"2024-01-10T16:30:51.455",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100930,1704904251465,-500.0,0.00039726,4,"2024-01-10T16:30:51.465",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100931,1704904251476,-500.0,0.00039726,4,"2024-01-10T16:30:51.476",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100932,1704904251486,-500.0,0.00039726,4,"2024-01-10T16:30:51.486",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100933,1704904251496,-1088.2,0.00039726,4,"2024-01-10T16:30:51.496",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100934,1704904251506,-857.73,0.00039726,4,"2024-01-10T16:30:51.506",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100935,1704904251516,-500.0,0.00039726,4,"2024-01-10T16:30:51.516",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100936,1704904251525,-334.8036091,0.00039753,10,"2024-01-10T16:30:51.525",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100937,1704904251535,-218.44034584,0.0003986,7,"2024-01-10T16:30:51.535",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100938,1704904251545,-58000.0,0.00039872,5,"2024-01-10T16:30:51.545",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100939,1704904251556,-57655.45133596,0.00039874,5,"2024-01-10T16:30:51.556",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100940,1704904251567,-303.0,0.0003989,3,"2024-01-10T16:30:51.567",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100941,1704904251577,-163.69791724,0.00039896,7,"2024-01-10T16:30:51.577",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100942,1704904251588,-130454.79978148,0.000399,7,"2024-01-10T16:30:51.588",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100943,1704904251932,-500.0,0.00038356,4,"2024-01-10T16:30:51.932",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100944,1704904251944,-104745.5946908,0.000399,7,"2024-01-10T16:30:51.944",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100945,1704904251960,-42928.09196788,0.000399,7,"2024-01-10T16:30:51.960",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100946,1704904251969,-7500.0,0.000399,2,"2024-01-10T16:30:51.969",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100947,1704904251978,-17850.66,0.000399,7,"2024-01-10T16:30:51.978",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100948,1704904251989,-19983.53,0.000399,7,"2024-01-10T16:30:51.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100949,1704904251998,-571.52135556,0.000399,9,"2024-01-10T16:30:51.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100950,1704904252007,-814.50284102,0.00039911,13,"2024-01-10T16:30:52.007",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100951,1704904252016,-1000.0,0.00039927,2,"2024-01-10T16:30:52.016",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100952,1704904252028,-159.49727413,0.00039937,7,"2024-01-10T16:30:52.028",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100953,1704904252038,-914.61079172,0.00039953,5,"2024-01-10T16:30:52.038",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100954,1704904252047,-1826.57009,0.0003996,2,"2024-01-10T16:30:52.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100955,1704904252056,-218.44034584,0.0003997,7,"2024-01-10T16:30:52.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100956,1704904252066,-150.0,0.00039973,7,"2024-01-10T16:30:52.066",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100957,1704904252074,-150.0,0.00039973,7,"2024-01-10T16:30:52.074",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100958,1704904252084,-194.77223487,0.00039973,7,"2024-01-10T16:30:52.084",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100959,1704904252093,-150.0,0.00039973,7,"2024-01-10T16:30:52.093",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100960,1704904252104,-150.0,0.00039973,7,"2024-01-10T16:30:52.104",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100961,1704904252113,-150.0,0.00039973,7,"2024-01-10T16:30:52.113",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100962,1704904252123,-150.0,0.00039973,7,"2024-01-10T16:30:52.123",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100963,1704904252132,-150.0,0.00039973,7,"2024-01-10T16:30:52.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100964,1704904252141,-159.03012349,0.00039973,7,"2024-01-10T16:30:52.141",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100965,1704904252150,-152.29119685,0.00039973,7,"2024-01-10T16:30:52.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100966,1704904252160,-179.28109154,0.00039973,7,"2024-01-10T16:30:52.160",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100967,1704904252169,-150.0,0.00039973,7,"2024-01-10T16:30:52.169",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100968,1704904252179,-1887.2006871,0.0003998,2,"2024-01-10T16:30:52.179",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100969,1704904252296,-250.0,0.00030858,2,"2024-01-10T16:30:52.296",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100970,1704904252306,-1.52193886,0.00038356,4,"2024-01-10T16:30:52.306",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100971,1704904252337,-364.92537844,0.00038356,4,"2024-01-10T16:30:52.337",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100972,1704904252348,-226.12394591,0.00038356,4,"2024-01-10T16:30:52.348",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100973,1704904252359,-500.0,0.0003863,4,"2024-01-10T16:30:52.359",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100974,1704904252369,-500.0,0.00038904,4,"2024-01-10T16:30:52.369",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100975,1704904252379,-500.0,0.00039178,4,"2024-01-10T16:30:52.379",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100976,1704904252389,-500.0,0.00039452,4,"2024-01-10T16:30:52.389",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100977,1704904252399,-404.13,0.00039726,4,"2024-01-10T16:30:52.399",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100978,1704904252409,-9173.5255376,0.0003998,2,"2024-01-10T16:30:52.409",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100979,1704904252426,-1419.151,0.0003998,2,"2024-01-10T16:30:52.426",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100980,1704904252442,-500.0,0.00038356,4,"2024-01-10T16:30:52.442",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100981,1704904252452,-5894.89275853,0.0003998,2,"2024-01-10T16:30:52.452",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100982,1704904252462,-914.47417269,0.00039985,2,"2024-01-10T16:30:52.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100983,1704904252530,-234.0,0.00029951,2,"2024-01-10T16:30:52.530",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100984,1704904252540,-500.0,0.00038356,4,"2024-01-10T16:30:52.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100985,1704904252549,-320.73,0.0003863,4,"2024-01-10T16:30:52.549",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100986,1704904252560,-202.53177056,0.000399,2,"2024-01-10T16:30:52.560",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100987,1704904252569,-1780.49364224,0.00039985,2,"2024-01-10T16:30:52.569",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100988,1704904252584,-4422.92657855,0.00039985,2,"2024-01-10T16:30:52.584",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100989,1704904252598,-2992.66617094,0.00039985,2,"2024-01-10T16:30:52.598",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100990,1704904252611,-24776.61805041,0.00039985,2,"2024-01-10T16:30:52.611",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100991,1704904252624,-606.38361612,0.00039985,2,"2024-01-10T16:30:52.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100992,1704904252635,-2270.3,0.00039985,2,"2024-01-10T16:30:52.635",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100993,1704904252651,-806.74421585,0.00039985,2,"2024-01-10T16:30:52.651",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100994,1704904252663,-661.9968496,0.00039985,2,"2024-01-10T16:30:52.663",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100995,1704904252677,-5518.8700875,0.00039985,2,"2024-01-10T16:30:52.677",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100996,1704904252691,-4920.83517438,0.00039985,2,"2024-01-10T16:30:52.691",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100997,1704904252704,-5067.12834277,0.00039985,2,"2024-01-10T16:30:52.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100998,1704904252717,-6096.23753928,0.00039985,2,"2024-01-10T16:30:52.717",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311100999,1704904252758,-282.20001702,0.00029927,2,"2024-01-10T16:30:52.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101000,1704904252771,-223.79998298,0.00029927,2,"2024-01-10T16:30:52.771",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101001,1704904252782,-428.286,0.00029927,2,"2024-01-10T16:30:52.782",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101002,1704904252791,-225.67725022,0.0002995,2,"2024-01-10T16:30:52.791",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101003,1704904252801,-500.0,0.00038356,4,"2024-01-10T16:30:52.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101004,1704904252811,-500.0,0.00038356,4,"2024-01-10T16:30:52.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101005,1704904252821,-500.0,0.00038356,4,"2024-01-10T16:30:52.821",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101006,1704904252831,-25050.79372902,0.00039985,2,"2024-01-10T16:30:52.831",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101007,1704904252841,-879.0,0.0003999,3,"2024-01-10T16:30:52.841",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101008,1704904252852,-204.30056541,0.0003999,7,"2024-01-10T16:30:52.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101009,1704904252862,-100000.0,0.0004,3,"2024-01-10T16:30:52.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101010,1704904252872,-375767.97265136,0.0004,2,"2024-01-10T16:30:52.872",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101011,1704904252884,-3487.71837238,0.0004,2,"2024-01-10T16:30:52.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101012,1704904252896,-155083.88871972,0.0004,2,"2024-01-10T16:30:52.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101085,1704905431635,-2104.81263122,0.0002317,2,"2024-01-10T16:50:31.635",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101086,1704905431662,-277.6935936,0.0002317,2,"2024-01-10T16:50:31.662",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101087,1704905431673,-389.1409995,0.0002317,2,"2024-01-10T16:50:31.673",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101088,1704905431685,-267.99808679,0.0002317,2,"2024-01-10T16:50:31.685",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101089,1704905431694,-452.73012373,0.0002317,2,"2024-01-10T16:50:31.694",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101090,1704905431703,-219.30053087,0.00023171,2,"2024-01-10T16:50:31.703",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101091,1704905431746,-303.79750848,0.00023171,2,"2024-01-10T16:50:31.746",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101092,1704905431755,-185.27868182,0.00023188,2,"2024-01-10T16:50:31.755",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101093,1704905431764,-49.81846989,0.00023287,2,"2024-01-10T16:50:31.764",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101094,1704905431917,-250.18153011,0.00023287,2,"2024-01-10T16:50:31.917",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101096,1704905431927,-300.0,0.00023288,4,"2024-01-10T16:50:31.927",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101097,1704905431936,-500.0,0.00023288,4,"2024-01-10T16:50:31.936",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101099,1704905431946,-500.0,0.00023288,4,"2024-01-10T16:50:31.946",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101101,1704905431955,-500.0,0.00023288,4,"2024-01-10T16:50:31.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101103,1704905431964,-500.0,0.00023288,4,"2024-01-10T16:50:31.964",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101105,1704905431973,-200.0,0.00023288,4,"2024-01-10T16:50:31.973",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101107,1704905431982,-200.0,0.00023288,4,"2024-01-10T16:50:31.982",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101109,1704905431991,-240.0,0.00023288,4,"2024-01-10T16:50:31.991",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101111,1704905432000,-240.0,0.00023288,4,"2024-01-10T16:50:32.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101113,1704905432009,-240.94775061,0.00023288,4,"2024-01-10T16:50:32.009",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101115,1704905432019,-412.12075579,0.00023288,4,"2024-01-10T16:50:32.019",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101117,1704905432028,-185.27868168,0.00023857,2,"2024-01-10T16:50:32.028",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101119,1704905432037,-185.27868168,0.00024526,2,"2024-01-10T16:50:32.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101121,1704905432046,-46.19260013,0.00024889,2,"2024-01-10T16:50:32.046",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101142,1704905437848,-272.63739987,0.00024889,2,"2024-01-10T16:50:37.848",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101143,1704905437857,-185.27868168,0.00025195,2,"2024-01-10T16:50:37.857",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101144,1704905437867,-320.0,0.00025271,2,"2024-01-10T16:50:37.867",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101145,1704905437876,-185.27868168,0.00025864,2,"2024-01-10T16:50:37.876",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101146,1704905437886,-250.0,0.00026045,2,"2024-01-10T16:50:37.886",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101147,1704905437895,-467.65,0.00026045,2,"2024-01-10T16:50:37.895",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101148,1704905437904,-465.41,0.00026206,2,"2024-01-10T16:50:37.904",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101149,1704905437914,-132.54523677,0.00026533,2,"2024-01-10T16:50:37.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101150,1704905437925,-52.73344491,0.00026533,2,"2024-01-10T16:50:37.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101151,1704905437934,-640.11,0.00026814,2,"2024-01-10T16:50:37.934",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101152,1704905437943,-1035.12,0.00026814,2,"2024-01-10T16:50:37.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101153,1704905437952,-23880.0,0.00026883,2,"2024-01-10T16:50:37.952",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101154,1704905437962,-150.0,0.00026912,2,"2024-01-10T16:50:37.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101155,1704905437971,-1000.0,0.00026926,2,"2024-01-10T16:50:37.971",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101156,1704905437981,-167.6,0.00026993,2,"2024-01-10T16:50:37.981",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101157,1704905437990,-467.65,0.00027024,2,"2024-01-10T16:50:37.990",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101158,1704905437999,-1770.5693556,0.00027054,28,"2024-01-10T16:50:37.999",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101159,1704905438008,-671.5,0.00027134,2,"2024-01-10T16:50:38.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101160,1704905438018,-318.83,0.00027153,2,"2024-01-10T16:50:38.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101161,1704905438027,-181.98,0.00027157,2,"2024-01-10T16:50:38.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101162,1704905438038,-2000.0,0.0002716,2,"2024-01-10T16:50:38.038",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101163,1704905438047,-185.27868168,0.00027202,2,"2024-01-10T16:50:38.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101164,1704905438057,-205.69,0.00027205,2,"2024-01-10T16:50:38.057",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101165,1704905438066,-2500.0,0.00027397,4,"2024-01-10T16:50:38.066",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101166,1704905438075,-250.0,0.00027397,2,"2024-01-10T16:50:38.075",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101167,1704905438084,-250.0,0.000274,2,"2024-01-10T16:50:38.084",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101169,1704905438094,-158.27,0.00027453,2,"2024-01-10T16:50:38.094",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101171,1704905438103,-465.41,0.00027517,2,"2024-01-10T16:50:38.103",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101173,1704905438113,-156.62,0.00027626,2,"2024-01-10T16:50:38.113",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101175,1704905438122,-616.39,0.00027862,2,"2024-01-10T16:50:38.122",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101176,1704905438131,-185.27868168,0.00027871,2,"2024-01-10T16:50:38.131",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101177,1704905438140,-156.62,0.00027973,2,"2024-01-10T16:50:38.140",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101178,1704905438150,-687.51052193,0.00028,2,"2024-01-10T16:50:38.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101179,1704905438159,-467.65,0.00028002,2,"2024-01-10T16:50:38.159",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101180,1704905438168,-616.39,0.00028009,2,"2024-01-10T16:50:38.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101181,1704905438177,-616.39,0.00028156,2,"2024-01-10T16:50:38.177",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101182,1704905438186,-616.39,0.00028302,2,"2024-01-10T16:50:38.186",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101183,1704905438196,-156.62,0.00028319,2,"2024-01-10T16:50:38.196",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101184,1704905438205,-616.39,0.00028449,2,"2024-01-10T16:50:38.205",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101185,1704905438214,-185.27868168,0.0002854,2,"2024-01-10T16:50:38.214",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101186,1704905438223,-300.0,0.00028575,2,"2024-01-10T16:50:38.223",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101187,1704905438232,-616.39,0.00028595,2,"2024-01-10T16:50:38.232",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101188,1704905438241,-156.62,0.00028666,2,"2024-01-10T16:50:38.241",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101189,1704905438250,-616.39,0.00028742,2,"2024-01-10T16:50:38.250",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101190,1704905438261,-465.41,0.00028827,2,"2024-01-10T16:50:38.261",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101191,1704905438270,-158.27,0.00028884,2,"2024-01-10T16:50:38.270",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101192,1704905438279,-616.39,0.00028889,2,"2024-01-10T16:50:38.279",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101193,1704905438288,-1000.0,0.000289,2,"2024-01-10T16:50:38.288",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101194,1704905438297,-24675.8122,0.000289,2,"2024-01-10T16:50:38.297",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101196,1704905438306,-5563.4868,0.000289,2,"2024-01-10T16:50:38.306",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101198,1704905438315,-9029.3955,0.000289,2,"2024-01-10T16:50:38.315",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101200,1704905438323,-2370.0401,0.000289,2,"2024-01-10T16:50:38.323",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101202,1704905438332,-1302.53989304,0.00028912,2,"2024-01-10T16:50:38.332",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101204,1704905438341,-336.83837139,0.00028912,2,"2024-01-10T16:50:38.341",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101206,1704905438350,-467.65,0.00028981,2,"2024-01-10T16:50:38.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101208,1704905438359,-307.73,0.0002899,2,"2024-01-10T16:50:38.359",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101210,1704905438368,-307.73,0.0002899,2,"2024-01-10T16:50:38.368",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101212,1704905438378,-406.14,0.00028999,2,"2024-01-10T16:50:38.378",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101214,1704905438386,-406.14,0.00028999,2,"2024-01-10T16:50:38.386",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101216,1704905438395,-406.14,0.00028999,2,"2024-01-10T16:50:38.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101218,1704905438404,-406.14,0.00028999,2,"2024-01-10T16:50:38.404",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101220,1704905438413,-243.69,0.00028999,2,"2024-01-10T16:50:38.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101222,1704905438422,-512473.80917047,0.00029,2,"2024-01-10T16:50:38.422",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101224,1704905438430,-156.62,0.00029012,2,"2024-01-10T16:50:38.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101226,1704905438440,-616.39,0.00029035,2,"2024-01-10T16:50:38.440",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101228,1704905438449,-616.39,0.00029182,2,"2024-01-10T16:50:38.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101230,1704905438458,-185.27868168,0.00029209,2,"2024-01-10T16:50:38.458",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101232,1704905438467,-616.39,0.00029329,2,"2024-01-10T16:50:38.467",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101234,1704905438476,-156.62,0.00029359,2,"2024-01-10T16:50:38.476",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101236,1704905438485,-1003.05262789,0.00029386,2,"2024-01-10T16:50:38.485",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101238,1704905438495,-318.83,0.00029417,2,"2024-01-10T16:50:38.495",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101240,1704905438504,-616.39,0.00029475,2,"2024-01-10T16:50:38.504",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101242,1704905438513,-2500.18,0.000295,2,"2024-01-10T16:50:38.513",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101244,1704905438522,-616.39,0.00029622,2,"2024-01-10T16:50:38.522",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101246,1704905438531,-156.62,0.00029705,2,"2024-01-10T16:50:38.531",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101248,1704905438540,-616.39,0.00029768,2,"2024-01-10T16:50:38.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101250,1704905438550,-195.63942812,0.000298,2,"2024-01-10T16:50:38.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101252,1704905438559,-185.27868168,0.00029879,2,"2024-01-10T16:50:38.559",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101254,1704905438568,-616.39,0.00029915,2,"2024-01-10T16:50:38.568",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101257,1704905438577,-300.0,0.00029945,2,"2024-01-10T16:50:38.577",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101258,1704905438587,-467.65,0.00029959,2,"2024-01-10T16:50:38.587",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101260,1704905438596,-2734.28685204,0.0003,2,"2024-01-10T16:50:38.596",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101263,1704905438605,-155.0,0.0003,2,"2024-01-10T16:50:38.605",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101264,1704905438614,-581.48240596,0.0003,2,"2024-01-10T16:50:38.614",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101266,1704905438623,-690.55381442,0.0003,2,"2024-01-10T16:50:38.623",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101269,1704905438633,-156.62,0.00030052,2,"2024-01-10T16:50:38.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101270,1704905438642,-616.39,0.00030062,2,"2024-01-10T16:50:38.642",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101273,1704905438651,-10000.0,0.00030137,2,"2024-01-10T16:50:38.651",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101275,1704905438660,-153.84,0.00030137,2,"2024-01-10T16:50:38.660",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101277,1704905438669,-465.41,0.00030137,2,"2024-01-10T16:50:38.669",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101279,1704905438678,-616.39,0.00030208,2,"2024-01-10T16:50:38.678",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101281,1704905438686,-263.21,0.00030266,2,"2024-01-10T16:50:38.686",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101283,1704905438695,-1000.0,0.00030292,2,"2024-01-10T16:50:38.695",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101285,1704905438704,-307.73,0.00030345,2,"2024-01-10T16:50:38.704",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101286,1704905438713,-616.39,0.00030355,2,"2024-01-10T16:50:38.713",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101288,1704905438722,-156.62,0.00030398,2,"2024-01-10T16:50:38.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101291,1704905438731,-616.39,0.00030502,2,"2024-01-10T16:50:38.731",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101292,1704905438740,-185.27868168,0.00030548,2,"2024-01-10T16:50:38.740",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101294,1704905438750,-616.39,0.00030648,2,"2024-01-10T16:50:38.750",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101296,1704905438759,-156.62,0.00030745,2,"2024-01-10T16:50:38.759",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101298,1704905438768,-1302.53989304,0.00030792,2,"2024-01-10T16:50:38.768",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101301,1704905438778,-9797.76239264,0.00030857,4,"2024-01-10T16:50:38.778",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101303,1704905438788,-155.0,0.00030933,4,"2024-01-10T16:50:38.788",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101305,1704905438797,-11556.33587587,0.00030933,4,"2024-01-10T16:50:38.797",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101307,1704905438806,-220.56685301,0.00030933,4,"2024-01-10T16:50:38.806",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101309,1704905438815,-474.41987552,0.00030933,2,"2024-01-10T16:50:38.815",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101311,1704905438824,-1020.60072083,0.00030933,4,"2024-01-10T16:50:38.824",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101313,1704905438832,-1154.8281513,0.00030933,4,"2024-01-10T16:50:38.832",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101315,1704905438842,-188.82380756,0.00030933,4,"2024-01-10T16:50:38.842",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101317,1704905438852,-278.75448039,0.00030933,4,"2024-01-10T16:50:38.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101319,1704905438860,-309.58159212,0.00030933,4,"2024-01-10T16:50:38.860",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101321,1704905438869,-201.59167609,0.00030933,4,"2024-01-10T16:50:38.869",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101323,1704905438879,-376.11195413,0.00030933,4,"2024-01-10T16:50:38.879",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101324,1704905438888,-155.10005977,0.00030933,4,"2024-01-10T16:50:38.888",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101326,1704905438897,-158.4761644,0.00030933,4,"2024-01-10T16:50:38.897",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101328,1704905438906,-227.94064555,0.00030933,4,"2024-01-10T16:50:38.906",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101330,1704905438916,-5800.88551344,0.00030933,2,"2024-01-10T16:50:38.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101333,1704905438925,-72703.64858357,0.00030934,4,"2024-01-10T16:50:38.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101335,1704905438934,-1195.509,0.00030937,2,"2024-01-10T16:50:38.934",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101336,1704905438943,-1846.0,0.00030937,2,"2024-01-10T16:50:38.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101338,1704905438952,-944.0,0.00030937,2,"2024-01-10T16:50:38.952",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101341,1704905438961,-724.018,0.00030937,2,"2024-01-10T16:50:38.961",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101342,1704905438970,-1323.172,0.00030937,2,"2024-01-10T16:50:38.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101344,1704905438979,-1251.0,0.00030937,2,"2024-01-10T16:50:38.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101345,1704905438989,-870.0,0.00030937,2,"2024-01-10T16:50:38.989",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101347,1704905438998,-184.317,0.00030937,2,"2024-01-10T16:50:38.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101349,1704905439007,-373.279,0.00030937,2,"2024-01-10T16:50:39.007",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101351,1704905439016,-204.648,0.00030937,2,"2024-01-10T16:50:39.016",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101353,1704905439025,-424.0,0.00030937,2,"2024-01-10T16:50:39.025",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101355,1704905439033,-25690.892,0.00030937,2,"2024-01-10T16:50:39.033",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101357,1704905439042,-2269.0,0.00030937,2,"2024-01-10T16:50:39.042",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101359,1704905439052,-19668.0,0.00030937,2,"2024-01-10T16:50:39.052",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101361,1704905439061,-2900.0,0.00030937,2,"2024-01-10T16:50:39.061",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101363,1704905439070,-2019.0,0.00030937,2,"2024-01-10T16:50:39.070",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101365,1704905439078,-467.65,0.00030938,2,"2024-01-10T16:50:39.078",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101367,1704905439087,-153.84,0.0003105,2,"2024-01-10T16:50:39.087",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101369,1704905439096,-156.62,0.00031091,2,"2024-01-10T16:50:39.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101371,1704905439105,-185.27868168,0.00031217,2,"2024-01-10T16:50:39.105",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101372,1704905439114,-263.21,0.00031368,2,"2024-01-10T16:50:39.114",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101374,1704905439123,-7500.0,0.00031406,2,"2024-01-10T16:50:39.123",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101376,1704905439132,-5000.0,0.00031406,2,"2024-01-10T16:50:39.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101378,1704905439141,-250.0,0.00031406,2,"2024-01-10T16:50:39.141",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101380,1704905439150,-156.62,0.00031438,2,"2024-01-10T16:50:39.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101382,1704905439159,-167.6,0.00031448,2,"2024-01-10T16:50:39.159",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101385,1704905439168,-465.41,0.00031448,2,"2024-01-10T16:50:39.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101387,1704905439178,-500.0,0.000315,2,"2024-01-10T16:50:39.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101389,1704905439187,-25737.17737743,0.000315,2,"2024-01-10T16:50:39.187",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101390,1704905439196,-291.46,0.00031507,2,"2024-01-10T16:50:39.196",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101393,1704905439206,-318.83,0.00031681,2,"2024-01-10T16:50:39.206",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101395,1704905439215,-155.35656423,0.00031764,2,"2024-01-10T16:50:39.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101396,1704905439224,-156.62,0.00031784,2,"2024-01-10T16:50:39.224",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101398,1704905439233,-307.73,0.0003179,2,"2024-01-10T16:50:39.233",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101400,1704905439243,-307.73,0.0003179,2,"2024-01-10T16:50:39.243",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101402,1704905439252,-182.77,0.00031799,2,"2024-01-10T16:50:39.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101404,1704905439262,-182.77,0.00031799,2,"2024-01-10T16:50:39.262",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101406,1704905439271,-182.77,0.00031799,2,"2024-01-10T16:50:39.271",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101408,1704905439280,-243131.057249,0.000318,2,"2024-01-10T16:50:39.280",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101410,1704905439289,-155.03847953,0.00031864,2,"2024-01-10T16:50:39.289",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101412,1704905439298,-185.27868168,0.00031886,2,"2024-01-10T16:50:39.298",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101414,1704905439308,-467.65,0.00031916,2,"2024-01-10T16:50:39.308",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101416,1704905439316,-153.84,0.00031963,2,"2024-01-10T16:50:39.316",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101418,1704905439325,-6043.81582693,0.00032,2,"2024-01-10T16:50:39.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101420,1704905439334,-297.7683181,0.00032,4,"2024-01-10T16:50:39.334",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101422,1704905439343,-488.57293554,0.00032,4,"2024-01-10T16:50:39.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101424,1704905439352,-3000.0,0.00032,2,"2024-01-10T16:50:39.352",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101426,1704905439361,-3000.0,0.0003201,2,"2024-01-10T16:50:39.361",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101428,1704905439370,-3000.0,0.0003202,2,"2024-01-10T16:50:39.370",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101430,1704905439380,-3000.0,0.0003203,2,"2024-01-10T16:50:39.380",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101432,1704905439389,-3000.0,0.0003204,2,"2024-01-10T16:50:39.389",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101434,1704905439398,-3000.0,0.0003205,2,"2024-01-10T16:50:39.398",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101436,1704905439407,-3000.0,0.0003206,2,"2024-01-10T16:50:39.407",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101437,1704905439417,-3000.0,0.0003207,2,"2024-01-10T16:50:39.417",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101439,1704905439426,-3000.0,0.0003208,2,"2024-01-10T16:50:39.426",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101441,1704905439435,-3000.0,0.0003209,2,"2024-01-10T16:50:39.435",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101443,1704905439444,-3000.0,0.000321,2,"2024-01-10T16:50:39.444",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101445,1704905439453,-3000.0,0.0003211,2,"2024-01-10T16:50:39.453",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101447,1704905439462,-3841.139845,0.0003212,2,"2024-01-10T16:50:39.462",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101449,1704905439471,-156.62,0.0003213,2,"2024-01-10T16:50:39.471",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101451,1704905439480,-155.03847875,0.00032254,2,"2024-01-10T16:50:39.480",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101453,1704905439491,-1846.55,0.00032286,2,"2024-01-10T16:50:39.491",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101455,1704905439500,-23856.0,0.000324,2,"2024-01-10T16:50:39.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101457,1704905439509,-3182.0,0.000324,2,"2024-01-10T16:50:39.509",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101459,1704905439518,-263.21,0.0003247,2,"2024-01-10T16:50:39.518",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101461,1704905439528,-156.62,0.00032477,2,"2024-01-10T16:50:39.528",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101463,1704905439537,-185.27868168,0.00032555,2,"2024-01-10T16:50:39.537",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101465,1704905439546,-155.03847875,0.00032644,2,"2024-01-10T16:50:39.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101467,1704905439555,-1302.53989304,0.00032671,2,"2024-01-10T16:50:39.555",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101469,1704905439567,-156.62,0.00032823,2,"2024-01-10T16:50:39.567",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101471,1704905439576,-400.0,0.00032876,7,"2024-01-10T16:50:39.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101473,1704905439585,-500.0,0.00032876,7,"2024-01-10T16:50:39.585",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101475,1704905439594,-500.0,0.00032876,7,"2024-01-10T16:50:39.594",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101477,1704905439603,-400.0,0.00032876,7,"2024-01-10T16:50:39.603",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101479,1704905439612,-153.84,0.00032877,2,"2024-01-10T16:50:39.612",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101481,1704905439621,-2952.29,0.00032877,2,"2024-01-10T16:50:39.621",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101483,1704905439630,-459.13,0.00032877,15,"2024-01-10T16:50:39.630",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101485,1704905439639,-1000.0,0.00032879,2,"2024-01-10T16:50:39.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101487,1704905439647,-1000.0,0.00032879,2,"2024-01-10T16:50:39.647",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101489,1704905439657,-1000.0,0.00032879,2,"2024-01-10T16:50:39.657",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101491,1704905439666,-1000.0,0.00032879,2,"2024-01-10T16:50:39.666",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101493,1704905439675,-1000.0,0.00032879,2,"2024-01-10T16:50:39.675",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101495,1704905439684,-8646.75,0.0003288,2,"2024-01-10T16:50:39.684",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101497,1704905439693,-8646.75,0.0003288,2,"2024-01-10T16:50:39.693",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101499,1704905439703,-8646.75,0.0003288,2,"2024-01-10T16:50:39.703",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101501,1704905439712,-8646.75,0.0003288,2,"2024-01-10T16:50:39.712",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101503,1704905439721,-8646.75,0.0003288,2,"2024-01-10T16:50:39.721",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101505,1704905439730,-467.65,0.00032894,2,"2024-01-10T16:50:39.730",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101507,1704905439739,-155.0,0.00033,4,"2024-01-10T16:50:39.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101509,1704905439748,-155.03847875,0.00033034,2,"2024-01-10T16:50:39.748",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101511,1704905439757,-152.0,0.00033106,3,"2024-01-10T16:50:39.757",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101513,1704905439766,-185.27868168,0.00033224,2,"2024-01-10T16:50:39.766",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101515,1704905439775,-155.03847875,0.00033424,2,"2024-01-10T16:50:39.775",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101517,1704905439784,-263.21,0.00033572,2,"2024-01-10T16:50:39.784",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101519,1704905439794,-272.7358946,0.000336,4,"2024-01-10T16:50:39.794",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101538,1704905439968,-1000.0,0.00033658,2,"2024-01-10T16:50:39.968",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101541,1704905439979,-153.84,0.0003379,2,"2024-01-10T16:50:39.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101543,1704905439993,-155.03847875,0.00033814,2,"2024-01-10T16:50:39.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101545,1704905440002,-467.65,0.00033873,2,"2024-01-10T16:50:40.002",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101547,1704905440011,-185.27868168,0.00033893,2,"2024-01-10T16:50:40.011",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101549,1704905440023,-307.73,0.00033927,2,"2024-01-10T16:50:40.023",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101551,1704905440033,-525.218,0.00033937,2,"2024-01-10T16:50:40.033",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101553,1704905440042,-1234.0,0.00033937,2,"2024-01-10T16:50:40.042",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101555,1704905440051,-1251.0,0.00033937,2,"2024-01-10T16:50:40.051",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101557,1704905440060,-1842.387,0.00033937,2,"2024-01-10T16:50:40.060",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101559,1704905440069,-9015.757,0.00033937,2,"2024-01-10T16:50:40.069",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101561,1704905440078,-2886.0,0.00033937,2,"2024-01-10T16:50:40.078",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101562,1704905440087,-318.83,0.00033944,2,"2024-01-10T16:50:40.087",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101564,1704905440096,-1000.0,0.00034,4,"2024-01-10T16:50:40.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101566,1704905440105,-155.0,0.00034,4,"2024-01-10T16:50:40.105",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101568,1704905440114,-801.97521111,0.00034,4,"2024-01-10T16:50:40.114",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101570,1704905440123,-205.0,0.00034092,2,"2024-01-10T16:50:40.123",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101572,1704905440132,-155.03847875,0.00034204,2,"2024-01-10T16:50:40.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101574,1704905440141,-10000.03,0.00034427,3,"2024-01-10T16:50:40.141",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101576,1704905440150,-3697.83501,0.0003452,2,"2024-01-10T16:50:40.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101578,1704905440159,-24990.575041,0.0003452,2,"2024-01-10T16:50:40.159",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101580,1704905440168,-4984.55,0.00034521,2,"2024-01-10T16:50:40.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101582,1704905440178,-1302.53989304,0.00034551,2,"2024-01-10T16:50:40.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101583,1704905440187,-185.27868168,0.00034562,2,"2024-01-10T16:50:40.187",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101584,1704905440197,-155.03847875,0.00034593,2,"2024-01-10T16:50:40.197",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101585,1704905440206,-172.99392892,0.00034617,2,"2024-01-10T16:50:40.206",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101586,1704905440215,-243.69,0.00034619,2,"2024-01-10T16:50:40.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101587,1704905440225,-36565.26383445,0.0003462,10,"2024-01-10T16:50:40.225",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101588,1704905440235,-29459.07473766,0.0003462,10,"2024-01-10T16:50:40.235",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101589,1704905440244,-46206.78876477,0.0003462,10,"2024-01-10T16:50:40.244",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101590,1704905440254,-180.0,0.00034658,2,"2024-01-10T16:50:40.254",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101591,1704905440263,-263.21,0.00034675,2,"2024-01-10T16:50:40.263",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101592,1704905440273,-153.84,0.00034703,2,"2024-01-10T16:50:40.273",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101593,1704905440282,-291.46,0.00034703,2,"2024-01-10T16:50:40.282",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101594,1704905440291,-307.73,0.00034784,2,"2024-01-10T16:50:40.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101595,1704905440301,-5546.752515,0.00034794,2,"2024-01-10T16:50:40.301",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101597,1704905440310,-37485.862561,0.00034794,2,"2024-01-10T16:50:40.310",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101598,1704905440319,-1002.41071738,0.00034797,5,"2024-01-10T16:50:40.319",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101600,1704905440328,-1000.0,0.00034834,2,"2024-01-10T16:50:40.328",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101602,1704905440338,-467.65,0.00034851,2,"2024-01-10T16:50:40.338",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101604,1704905440347,-807.97387537,0.000349,2,"2024-01-10T16:50:40.347",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101606,1704905440356,-2294.68107797,0.000349,7,"2024-01-10T16:50:40.356",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101608,1704905440366,-7395.670021,0.00034931,2,"2024-01-10T16:50:40.366",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101610,1704905440376,-49981.150082,0.00034931,2,"2024-01-10T16:50:40.376",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101613,1704905440385,-155.03847875,0.00034983,2,"2024-01-10T16:50:40.385",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101615,1704905440394,-307.73,0.0003499,2,"2024-01-10T16:50:40.394",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101617,1704905440403,-406.14,0.00034999,2,"2024-01-10T16:50:40.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101619,1704905440412,-406.14,0.00034999,2,"2024-01-10T16:50:40.412",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101621,1704905440422,-100000.0,0.00035,2,"2024-01-10T16:50:40.422",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101622,1704905440430,-16417.45689362,0.00035,2,"2024-01-10T16:50:40.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101624,1704905440439,-5000.0,0.00035,2,"2024-01-10T16:50:40.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101626,1704905440449,-2500.0,0.00035,2,"2024-01-10T16:50:40.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101628,1704905440458,-16495.5114499,0.00035,2,"2024-01-10T16:50:40.458",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101631,1704905440467,-15680.73832247,0.00035,7,"2024-01-10T16:50:40.467",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101632,1704905440479,-155.0,0.00035,2,"2024-01-10T16:50:40.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101634,1704905440488,-1257.66937248,0.00035,4,"2024-01-10T16:50:40.488",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101636,1704905440497,-55810.69217093,0.00035,4,"2024-01-10T16:50:40.497",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101638,1704905440507,-448.73636838,0.00035,4,"2024-01-10T16:50:40.507",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101641,1704905440516,-707.01055253,0.00035,4,"2024-01-10T16:50:40.516",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101643,1704905440525,-205.73491777,0.00035,4,"2024-01-10T16:50:40.525",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101645,1704905440534,-154.75908958,0.00035,5,"2024-01-10T16:50:40.534",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101647,1704905440543,-520.12921631,0.00035,4,"2024-01-10T16:50:40.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101649,1704905440552,-239.50469829,0.00035,2,"2024-01-10T16:50:40.552",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101651,1704905440562,-239.50469829,0.00035,2,"2024-01-10T16:50:40.562",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101653,1704905440570,-239.50469829,0.00035,2,"2024-01-10T16:50:40.570",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101655,1704905440580,-239.50469829,0.00035,2,"2024-01-10T16:50:40.580",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101657,1704905440589,-239.50469829,0.00035,2,"2024-01-10T16:50:40.589",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101658,1704905440598,-239.50469829,0.00035,2,"2024-01-10T16:50:40.598",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101660,1704905440607,-239.50469829,0.00035,2,"2024-01-10T16:50:40.607",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101662,1704905440616,-239.50469829,0.00035,2,"2024-01-10T16:50:40.616",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101664,1704905440624,-239.50469829,0.00035,2,"2024-01-10T16:50:40.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101666,1704905440636,-239.50469829,0.00035,2,"2024-01-10T16:50:40.636",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101668,1704905440645,-239.50469829,0.00035,2,"2024-01-10T16:50:40.645",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101670,1704905440654,-239.50469829,0.00035,2,"2024-01-10T16:50:40.654",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101672,1704905440665,-239.50469829,0.00035,2,"2024-01-10T16:50:40.665",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101674,1704905440674,-239.50469829,0.00035,2,"2024-01-10T16:50:40.674",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101676,1704905440683,-239.50469829,0.00035,2,"2024-01-10T16:50:40.683",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101678,1704905440692,-239.50469829,0.00035,2,"2024-01-10T16:50:40.692",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101680,1704905440701,-239.50469829,0.00035,2,"2024-01-10T16:50:40.701",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101682,1704905440710,-239.50469829,0.00035,2,"2024-01-10T16:50:40.710",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101684,1704905440719,-239.50469829,0.00035,2,"2024-01-10T16:50:40.719",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101686,1704905440728,-239.50469829,0.00035,2,"2024-01-10T16:50:40.728",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101688,1704905440736,-239.50469829,0.00035,2,"2024-01-10T16:50:40.736",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101690,1704905440745,-239.50469829,0.00035,2,"2024-01-10T16:50:40.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101692,1704905440754,-239.50469829,0.00035,2,"2024-01-10T16:50:40.754",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101694,1704905440763,-239.50469829,0.00035,2,"2024-01-10T16:50:40.763",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101696,1704905440772,-239.50469829,0.00035,2,"2024-01-10T16:50:40.772",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101698,1704905440781,-239.50469829,0.00035,2,"2024-01-10T16:50:40.781",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101700,1704905440790,-239.50469829,0.00035,2,"2024-01-10T16:50:40.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101702,1704905440800,-239.50469829,0.00035,2,"2024-01-10T16:50:40.800",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101704,1704905440809,-239.50469829,0.00035,2,"2024-01-10T16:50:40.809",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101706,1704905440818,-239.50469829,0.00035,2,"2024-01-10T16:50:40.818",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101709,1704905440827,-239.50469829,0.00035,2,"2024-01-10T16:50:40.827",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101711,1704905440835,-239.50469829,0.00035,2,"2024-01-10T16:50:40.835",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101713,1704905440845,-239.50469829,0.00035,2,"2024-01-10T16:50:40.845",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101715,1704905440854,-239.50469829,0.00035,2,"2024-01-10T16:50:40.854",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101717,1704905440864,-239.50469829,0.00035,2,"2024-01-10T16:50:40.864",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101718,1704905440873,-239.50469829,0.00035,2,"2024-01-10T16:50:40.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101721,1704905440885,-239.50469829,0.00035,2,"2024-01-10T16:50:40.885",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101723,1704905440894,-239.50469829,0.00035,2,"2024-01-10T16:50:40.894",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101725,1704905440904,-239.50469829,0.00035,2,"2024-01-10T16:50:40.904",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101727,1704905440914,-239.50469829,0.00035,2,"2024-01-10T16:50:40.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101729,1704905440923,-239.50469829,0.00035,2,"2024-01-10T16:50:40.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101731,1704905440933,-239.50469829,0.00035,2,"2024-01-10T16:50:40.933",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101733,1704905440942,-239.50469829,0.00035,2,"2024-01-10T16:50:40.942",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101735,1704905440951,-239.50469829,0.00035,2,"2024-01-10T16:50:40.951",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101737,1704905440961,-239.50469829,0.00035,2,"2024-01-10T16:50:40.961",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101739,1704905440970,-239.50469829,0.00035,2,"2024-01-10T16:50:40.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101741,1704905440979,-239.50469829,0.00035,2,"2024-01-10T16:50:40.979",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101743,1704905440988,-239.50469829,0.00035,2,"2024-01-10T16:50:40.988",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101745,1704905440997,-239.50469829,0.00035,2,"2024-01-10T16:50:40.997",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101746,1704905441006,-239.50469829,0.00035,2,"2024-01-10T16:50:41.006",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101748,1704905441016,-239.50469829,0.00035,2,"2024-01-10T16:50:41.016",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101750,1704905441026,-239.50469829,0.00035,2,"2024-01-10T16:50:41.026",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101752,1704905441035,-239.50469829,0.00035,2,"2024-01-10T16:50:41.035",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101754,1704905441045,-239.50469829,0.00035,2,"2024-01-10T16:50:41.045",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101756,1704905441054,-239.50469829,0.00035,2,"2024-01-10T16:50:41.054",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101758,1704905441063,-239.50469829,0.00035,2,"2024-01-10T16:50:41.063",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101759,1704905441072,-239.50469829,0.00035,2,"2024-01-10T16:50:41.072",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101760,1704905441081,-239.50469829,0.00035,2,"2024-01-10T16:50:41.081",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101761,1704905441091,-239.50469829,0.00035,2,"2024-01-10T16:50:41.091",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101762,1704905441100,-239.50469829,0.00035,2,"2024-01-10T16:50:41.100",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101763,1704905441110,-239.50469829,0.00035,2,"2024-01-10T16:50:41.110",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101764,1704905441119,-239.50469829,0.00035,2,"2024-01-10T16:50:41.119",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101765,1704905441129,-239.50469829,0.00035,2,"2024-01-10T16:50:41.129",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101766,1704905441138,-239.50469829,0.00035,2,"2024-01-10T16:50:41.138",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101767,1704905441147,-239.50469829,0.00035,2,"2024-01-10T16:50:41.147",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101768,1704905441157,-239.50469829,0.00035,2,"2024-01-10T16:50:41.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101769,1704905441166,-239.50469829,0.00035,2,"2024-01-10T16:50:41.166",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101770,1704905441175,-239.50469829,0.00035,2,"2024-01-10T16:50:41.175",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101771,1704905441184,-239.50469829,0.00035,2,"2024-01-10T16:50:41.184",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101772,1704905441194,-239.50469829,0.00035,2,"2024-01-10T16:50:41.194",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101773,1704905441203,-239.50469829,0.00035,2,"2024-01-10T16:50:41.203",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101774,1704905441212,-239.50469829,0.00035,2,"2024-01-10T16:50:41.212",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101775,1704905441222,-239.50469829,0.00035,2,"2024-01-10T16:50:41.222",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101776,1704905441230,-239.50469829,0.00035,2,"2024-01-10T16:50:41.230",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101777,1704905441239,-239.50469829,0.00035,2,"2024-01-10T16:50:41.239",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101778,1704905441249,-239.50469829,0.00035,2,"2024-01-10T16:50:41.249",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101779,1704905441258,-239.50469829,0.00035,2,"2024-01-10T16:50:41.258",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101780,1704905441267,-239.50469829,0.00035,2,"2024-01-10T16:50:41.267",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101781,1704905441277,-239.50469829,0.00035,2,"2024-01-10T16:50:41.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101782,1704905441287,-239.50469829,0.00035,2,"2024-01-10T16:50:41.287",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101783,1704905441297,-239.50469829,0.00035,2,"2024-01-10T16:50:41.297",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101784,1704905441306,-19514.25929609,0.00035067,2,"2024-01-10T16:50:41.306",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101785,1704905441316,-9244.587526,0.00035068,2,"2024-01-10T16:50:41.316",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101786,1704905441325,-62476.437603,0.00035068,2,"2024-01-10T16:50:41.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101787,1704905441334,-285.13151198,0.00035211,2,"2024-01-10T16:50:41.334",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101788,1704905441344,-185.27868168,0.00035231,2,"2024-01-10T16:50:41.344",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101789,1704905441354,-1663.7081085,0.00035242,2,"2024-01-10T16:50:41.354",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101790,1704905441363,-184.41460374,0.00035273,2,"2024-01-10T16:50:41.363",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101791,1704905441373,-215.14462505,0.00035273,7,"2024-01-10T16:50:41.373",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101793,1704905441384,-3000.0,0.000353,3,"2024-01-10T16:50:41.384",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101795,1704905441393,-3000.0,0.0003531,3,"2024-01-10T16:50:41.393",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101797,1704905441402,-150.1,0.00035318,2,"2024-01-10T16:50:41.402",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101799,1704905441411,-3000.0,0.0003532,3,"2024-01-10T16:50:41.411",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101800,1704905441419,-3000.0,0.0003533,3,"2024-01-10T16:50:41.419",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101802,1704905441430,-307.73,0.00035332,2,"2024-01-10T16:50:41.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101804,1704905441439,-5192.235475,0.0003534,3,"2024-01-10T16:50:41.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101805,1704905441449,-12942.422536,0.00035342,2,"2024-01-10T16:50:41.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101806,1704905441457,-87467.012644,0.00035342,2,"2024-01-10T16:50:41.457",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101807,1704905441466,-155.03847875,0.00035373,2,"2024-01-10T16:50:41.466",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101808,1704905441476,-1634.77062553,0.00035426,6,"2024-01-10T16:50:41.476",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101809,1704905441487,-2338.8900847,0.00035449,7,"2024-01-10T16:50:41.487",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101810,1704905441497,-5439.94923971,0.00035449,7,"2024-01-10T16:50:41.497",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101811,1704905441506,-2294.68107791,0.00035454,8,"2024-01-10T16:50:41.506",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101812,1704905441518,-4729.42517534,0.00035472,7,"2024-01-10T16:50:41.518",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101813,1704905441527,-23778.72465696,0.00035495,7,"2024-01-10T16:50:41.527",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101814,1704905441539,-2638.44537317,0.00035518,7,"2024-01-10T16:50:41.539",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101815,1704905441548,-889.83108435,0.00035542,4,"2024-01-10T16:50:41.548",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101816,1704905441558,-6774.27859091,0.00035591,7,"2024-01-10T16:50:41.558",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101817,1704905441569,-14791.340042,0.000356,2,"2024-01-10T16:50:41.569",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101818,1704905441578,-250.0,0.000356,2,"2024-01-10T16:50:41.578",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101819,1704905441587,-150.0,0.00035616,2,"2024-01-10T16:50:41.587",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101820,1704905441596,-300.0,0.00035616,7,"2024-01-10T16:50:41.596",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101821,1704905441605,-450.0,0.00035616,12,"2024-01-10T16:50:41.605",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101822,1704905441614,-200.0,0.00035616,17,"2024-01-10T16:50:41.614",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101823,1704905441624,-153.84,0.00035616,2,"2024-01-10T16:50:41.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101824,1704905441635,-150.0,0.00035616,2,"2024-01-10T16:50:41.635",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101825,1704905441644,-3064.31,0.00035616,2,"2024-01-10T16:50:41.644",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101826,1704905441654,-1250.80118241,0.00035642,4,"2024-01-10T16:50:41.654",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101827,1704905441663,-245.09334314,0.00035694,4,"2024-01-10T16:50:41.663",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101828,1704905441673,-155.03847875,0.00035763,2,"2024-01-10T16:50:41.673",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101829,1704905441682,-263.21,0.00035777,2,"2024-01-10T16:50:41.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101830,1704905441691,-4984.55,0.00035798,2,"2024-01-10T16:50:41.691",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101831,1704905441699,-187.0,0.000358,2,"2024-01-10T16:50:41.699",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101832,1704905441709,-467.65,0.0003583,2,"2024-01-10T16:50:41.709",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101833,1704905441718,-3110.888641,0.00035871,2,"2024-01-10T16:50:41.718",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101834,1704905441728,-342.645283,0.00035871,2,"2024-01-10T16:50:41.728",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101835,1704905441736,-364.944773,0.00035871,2,"2024-01-10T16:50:41.736",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101836,1704905441745,-228.430188,0.00035871,2,"2024-01-10T16:50:41.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101837,1704905441755,-2073.925762,0.00035871,2,"2024-01-10T16:50:41.755",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101838,1704905441765,-174.159974,0.00035871,2,"2024-01-10T16:50:41.765",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101839,1704905441774,-185.27868168,0.000359,2,"2024-01-10T16:50:41.774",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101840,1704905441784,-307.73,0.0003599,2,"2024-01-10T16:50:41.784",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101841,1704905441793,-100000.0,0.00036,3,"2024-01-10T16:50:41.793",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101842,1704905441802,-199.05745623,0.00036,2,"2024-01-10T16:50:41.802",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101843,1704905441811,-13200.00044589,0.00036,2,"2024-01-10T16:50:41.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101844,1704905441822,-155.93041915,0.00036,2,"2024-01-10T16:50:41.822",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101845,1704905441831,-762.12654514,0.00036,4,"2024-01-10T16:50:41.831",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101846,1704905441841,-116682.45283383,0.00036,4,"2024-01-10T16:50:41.841",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101847,1704905441850,-245.27864267,0.00036,2,"2024-01-10T16:50:41.850",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101848,1704905441860,-6000.0,0.00036,4,"2024-01-10T16:50:41.860",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101849,1704905441869,-151.15,0.00036,2,"2024-01-10T16:50:41.869",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101850,1704905441879,-151.15,0.00036,2,"2024-01-10T16:50:41.879",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101851,1704905441888,-151.15,0.00036,2,"2024-01-10T16:50:41.888",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101852,1704905441897,-151.15,0.00036,2,"2024-01-10T16:50:41.897",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101853,1704905441906,-151.15,0.00036,2,"2024-01-10T16:50:41.906",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101854,1704905441916,-151.15,0.00036,2,"2024-01-10T16:50:41.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101855,1704905441925,-151.15,0.00036,2,"2024-01-10T16:50:41.925",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101856,1704905441935,-151.15,0.00036,2,"2024-01-10T16:50:41.935",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101857,1704905441945,-151.15,0.00036,2,"2024-01-10T16:50:41.945",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101858,1704905441954,-151.15,0.00036,2,"2024-01-10T16:50:41.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101859,1704905441963,-151.15,0.00036,2,"2024-01-10T16:50:41.963",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101860,1704905441972,-151.15,0.00036,2,"2024-01-10T16:50:41.972",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101861,1704905441982,-151.15,0.00036,2,"2024-01-10T16:50:41.982",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101862,1704905441991,-151.15,0.00036,2,"2024-01-10T16:50:41.991",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101863,1704905442000,-151.15,0.00036,2,"2024-01-10T16:50:42.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101864,1704905442009,-151.15,0.00036,2,"2024-01-10T16:50:42.009",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101865,1704905442018,-151.15,0.00036,2,"2024-01-10T16:50:42.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101866,1704905442027,-151.15,0.00036,2,"2024-01-10T16:50:42.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101867,1704905442036,-151.15,0.00036,2,"2024-01-10T16:50:42.036",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101868,1704905442044,-2294.68107791,0.00036008,8,"2024-01-10T16:50:42.044",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101869,1704905442053,-720.96053035,0.00036054,8,"2024-01-10T16:50:42.053",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101870,1704905442062,-151.15,0.00036079,2,"2024-01-10T16:50:42.062",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101871,1704905442071,-155.03847875,0.00036153,2,"2024-01-10T16:50:42.071",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101872,1704905442081,-318.83,0.00036208,2,"2024-01-10T16:50:42.081",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101873,1704905442090,-3110.888641,0.0003632,2,"2024-01-10T16:50:42.090",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101874,1704905442099,-342.645283,0.0003632,2,"2024-01-10T16:50:42.099",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101875,1704905442108,-364.944773,0.0003632,2,"2024-01-10T16:50:42.108",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101876,1704905442116,-228.430188,0.0003632,2,"2024-01-10T16:50:42.116",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101877,1704905442125,-2073.925762,0.0003632,2,"2024-01-10T16:50:42.125",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101878,1704905442135,-1302.53989304,0.0003643,2,"2024-01-10T16:50:42.135",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101879,1704905442145,-1000.0,0.00036438,120,"2024-01-10T16:50:42.145",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101880,1704905442155,-153.97,0.00036438,2,"2024-01-10T16:50:42.155",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101881,1704905442164,-807.97387525,0.00036479,2,"2024-01-10T16:50:42.164",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101882,1704905442173,-152.0,0.00036482,4,"2024-01-10T16:50:42.173",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101883,1704905442182,-22179.9358457,0.000365,7,"2024-01-10T16:50:42.182",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101884,1704905442191,-151.15,0.00036526,2,"2024-01-10T16:50:42.191",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101885,1704905442201,-153.84,0.0003653,2,"2024-01-10T16:50:42.201",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101886,1704905442211,-4894.0,0.00036536,2,"2024-01-10T16:50:42.211",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101887,1704905442221,-155.03847875,0.00036543,2,"2024-01-10T16:50:42.221",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101888,1704905442230,-150.0,0.00036554,2,"2024-01-10T16:50:42.230",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101889,1704905442239,-2294.68107791,0.00036562,9,"2024-01-10T16:50:42.239",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101890,1704905442249,-459.13,0.00036613,15,"2024-01-10T16:50:42.249",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101891,1704905442259,-3110.888641,0.00036768,2,"2024-01-10T16:50:42.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101892,1704905442267,-342.645283,0.00036768,2,"2024-01-10T16:50:42.267",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101893,1704905442276,-364.944773,0.00036768,2,"2024-01-10T16:50:42.276",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101894,1704905442284,-228.430188,0.00036768,2,"2024-01-10T16:50:42.284",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101895,1704905442293,-2073.925762,0.00036768,2,"2024-01-10T16:50:42.293",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101896,1704905442302,-467.65,0.00036808,2,"2024-01-10T16:50:42.302",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101897,1704905442311,-1000.0,0.000369,2,"2024-01-10T16:50:42.311",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101898,1704905442320,-155.03847875,0.00036933,2,"2024-01-10T16:50:42.320",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101899,1704905442329,-1211.647,0.00036937,2,"2024-01-10T16:50:42.329",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101900,1704905442338,-205.0,0.00036971,8,"2024-01-10T16:50:42.338",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101901,1704905442347,-151.15,0.0003699,2,"2024-01-10T16:50:42.347",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101902,1704905442356,-406.14,0.00036999,2,"2024-01-10T16:50:42.356",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101903,1704905442365,-100000.0,0.00037,2,"2024-01-10T16:50:42.365",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101904,1704905442374,-667.54212921,0.00037,7,"2024-01-10T16:50:42.374",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101905,1704905442384,-309.32760398,0.00037,4,"2024-01-10T16:50:42.384",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101906,1704905442393,-2135.17,0.00037,3,"2024-01-10T16:50:42.393",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101907,1704905442402,-2135.17,0.00037,3,"2024-01-10T16:50:42.402",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101908,1704905442411,-2135.17,0.00037,3,"2024-01-10T16:50:42.411",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101909,1704905442421,-2135.17,0.00037,3,"2024-01-10T16:50:42.421",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101910,1704905442430,-2135.17,0.00037,3,"2024-01-10T16:50:42.430",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101911,1704905442439,-2135.17,0.00037,3,"2024-01-10T16:50:42.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101912,1704905442448,-2135.17,0.00037,3,"2024-01-10T16:50:42.448",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101913,1704905442457,-2135.17,0.00037,3,"2024-01-10T16:50:42.457",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101914,1704905442466,-2135.17,0.00037,3,"2024-01-10T16:50:42.466",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101915,1704905442475,-2135.17,0.00037,3,"2024-01-10T16:50:42.475",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101916,1704905442484,-2135.17,0.00037,3,"2024-01-10T16:50:42.484",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101918,1704905442493,-2135.17,0.00037,3,"2024-01-10T16:50:42.493",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101920,1704905442502,-2135.17,0.00037,3,"2024-01-10T16:50:42.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101922,1704905442511,-2135.17,0.00037,3,"2024-01-10T16:50:42.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101923,1704905442520,-2135.17,0.00037,3,"2024-01-10T16:50:42.520",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101925,1704905442528,-2135.17,0.00037,3,"2024-01-10T16:50:42.528",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101927,1704905442537,-2135.17,0.00037,3,"2024-01-10T16:50:42.537",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101930,1704905442546,-2135.17,0.00037,3,"2024-01-10T16:50:42.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101933,1704905442554,-2135.17,0.00037,3,"2024-01-10T16:50:42.554",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101936,1704905442564,-2135.17,0.00037,3,"2024-01-10T16:50:42.564",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101939,1704905442573,-150.46942521,0.00037,2,"2024-01-10T16:50:42.573",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101941,1704905442582,-3000.0,0.00037,2,"2024-01-10T16:50:42.582",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101944,1704905442591,-3000.0,0.00037,2,"2024-01-10T16:50:42.591",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101945,1704905442600,-4878.6747,0.00037,2,"2024-01-10T16:50:42.600",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101947,1704905442608,-155.0,0.00037,2,"2024-01-10T16:50:42.608",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101949,1704905442617,-263.99964119,0.00037,30,"2024-01-10T16:50:42.617",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101951,1704905442626,-1087.247275,0.00037,5,"2024-01-10T16:50:42.626",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101953,1704905442637,-1000.0,0.00037024,2,"2024-01-10T16:50:42.637",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101954,1704905442646,-1000.0,0.00037054,30,"2024-01-10T16:50:42.646",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101956,1704905442655,-1000.0,0.00037054,30,"2024-01-10T16:50:42.655",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101958,1704905442664,-500.0,0.00037054,120,"2024-01-10T16:50:42.664",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101960,1704905442673,-1965.990009,0.00037054,30,"2024-01-10T16:50:42.673",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101962,1704905442682,-1912.752725,0.00037054,30,"2024-01-10T16:50:42.682",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101964,1704905442690,-304.949637,0.00037054,30,"2024-01-10T16:50:42.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101966,1704905442699,-4984.55,0.00037075,2,"2024-01-10T16:50:42.699",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101968,1704905442708,-151.15,0.0003709,2,"2024-01-10T16:50:42.708",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101970,1704905442717,-863.0,0.000371,2,"2024-01-10T16:50:42.717",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101971,1704905442726,-471.34,0.000371,2,"2024-01-10T16:50:42.726",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101972,1704905442736,-2294.68107791,0.00037116,10,"2024-01-10T16:50:42.736",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101973,1704905442745,-3110.888641,0.00037217,2,"2024-01-10T16:50:42.745",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101974,1704905442754,-342.645283,0.00037217,2,"2024-01-10T16:50:42.754",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101975,1704905442763,-364.944773,0.00037217,2,"2024-01-10T16:50:42.763",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101976,1704905442773,-228.430188,0.00037217,2,"2024-01-10T16:50:42.773",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101977,1704905442782,-2073.925762,0.00037217,2,"2024-01-10T16:50:42.782",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101978,1704905442791,-13688.46009659,0.00037223,2,"2024-01-10T16:50:42.791",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101979,1704905442800,-810.37124825,0.0003724,4,"2024-01-10T16:50:42.800",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101980,1704905442809,-155.03847875,0.00037323,2,"2024-01-10T16:50:42.809",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101981,1704905442818,-211.15900098,0.00037351,7,"2024-01-10T16:50:42.818",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101982,1704905442828,-153.84,0.00037443,2,"2024-01-10T16:50:42.828",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101983,1704905442838,-150.0,0.00037491,2,"2024-01-10T16:50:42.838",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101984,1704905442848,-163.69791724,0.00037529,7,"2024-01-10T16:50:42.848",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101985,1704905442857,-500.0,0.00037561,10,"2024-01-10T16:50:42.857",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101986,1704905442867,-1663.70810849,0.00037571,2,"2024-01-10T16:50:42.867",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101987,1704905442876,-154.94747985,0.00037593,7,"2024-01-10T16:50:42.876",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101988,1704905442887,-187.0,0.00037625,2,"2024-01-10T16:50:42.887",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101989,1704905442896,-3110.888641,0.00037665,2,"2024-01-10T16:50:42.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101990,1704905442906,-342.645283,0.00037665,2,"2024-01-10T16:50:42.906",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101991,1704905442914,-364.944773,0.00037665,2,"2024-01-10T16:50:42.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101992,1704905442924,-228.430188,0.00037665,2,"2024-01-10T16:50:42.924",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101993,1704905442933,-2073.925762,0.00037665,2,"2024-01-10T16:50:42.933",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101994,1704905442942,-174.159974,0.00037665,2,"2024-01-10T16:50:42.942",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101995,1704905442952,-2294.68107791,0.0003767,10,"2024-01-10T16:50:42.952",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101996,1704905442961,-155.03847875,0.00037713,2,"2024-01-10T16:50:42.961",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101997,1704905442970,-211.15900098,0.00037723,7,"2024-01-10T16:50:42.970",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101998,1704905442980,-467.65,0.00037787,2,"2024-01-10T16:50:42.980",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311101999,1704905442988,-208.0,0.0003779,2,"2024-01-10T16:50:42.988",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102000,1704905442998,-172.26351288,0.00037823,28,"2024-01-10T16:50:42.998",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102001,1704905443007,-163.69791724,0.00037833,7,"2024-01-10T16:50:43.007",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102002,1704905443018,-291.46,0.000379,2,"2024-01-10T16:50:43.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102003,1704905443027,-680635.396736,0.000379,2,"2024-01-10T16:50:43.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102004,1704905443037,-159.49727413,0.00037923,7,"2024-01-10T16:50:43.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102005,1704905443047,-100000.0,0.00038,3,"2024-01-10T16:50:43.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102006,1704905443057,-353.02431632,0.00038,120,"2024-01-10T16:50:43.057",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102007,1704905443067,-165.0,0.00038,2,"2024-01-10T16:50:43.067",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102008,1704905443077,-20969.82507592,0.00038,5,"2024-01-10T16:50:43.077",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102009,1704905443087,-1035.12,0.00038047,2,"2024-01-10T16:50:43.087",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102010,1704905443096,-159.49727413,0.0003805,7,"2024-01-10T16:50:43.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102011,1704905443105,-807.97387525,0.00038058,2,"2024-01-10T16:50:43.105",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102012,1704905443114,-159.49727413,0.00038081,7,"2024-01-10T16:50:43.114",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102013,1704905443123,-163.69791724,0.00038084,7,"2024-01-10T16:50:43.123",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102014,1704905443133,-155.03847875,0.00038103,2,"2024-01-10T16:50:43.133",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102015,1704905443142,-150.80834968,0.00038172,7,"2024-01-10T16:50:43.142",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102017,1704905443151,-211.15900098,0.00038207,7,"2024-01-10T16:50:43.151",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102019,1704905443160,-2294.68107791,0.00038225,11,"2024-01-10T16:50:43.160",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102020,1704905443170,-163.69791724,0.00038326,7,"2024-01-10T16:50:43.170",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102021,1704905443180,-172.26351288,0.00038342,29,"2024-01-10T16:50:43.180",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102022,1704905443189,-4984.55,0.00038352,2,"2024-01-10T16:50:43.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102023,1704905443198,-202.56098016,0.00038356,4,"2024-01-10T16:50:43.198",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102024,1704905443207,-274.6149109,0.00038356,4,"2024-01-10T16:50:43.207",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102025,1704905443350,-500.0,0.00038356,4,"2024-01-10T16:50:43.350",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102026,1704905443361,-500.0,0.00038356,4,"2024-01-10T16:50:43.361",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102027,1704905443371,-500.0,0.00038356,4,"2024-01-10T16:50:43.371",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102028,1704905443380,-500.0,0.00038356,4,"2024-01-10T16:50:43.380",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102029,1704905443390,-635.68,0.00038356,4,"2024-01-10T16:50:43.390",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102030,1704905443399,-500.0,0.00038356,4,"2024-01-10T16:50:43.399",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102031,1704905443408,-500.0,0.00038356,4,"2024-01-10T16:50:43.408",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102032,1704905443417,-500.0,0.00038356,4,"2024-01-10T16:50:43.417",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102033,1704905443427,-500.0,0.00038356,4,"2024-01-10T16:50:43.427",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102034,1704905443438,-500.0,0.00038356,4,"2024-01-10T16:50:43.438",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102035,1704905443448,-500.0,0.00038356,2,"2024-01-10T16:50:43.448",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102036,1704905443458,-1000.0,0.00038356,2,"2024-01-10T16:50:43.458",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102037,1704905443468,-500.0,0.00038356,2,"2024-01-10T16:50:43.468",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102038,1704905443479,-325.80392087,0.00038356,4,"2024-01-10T16:50:43.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102039,1704905443492,-500.0,0.00038356,4,"2024-01-10T16:50:43.492",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102040,1704905443502,-500.0,0.00038356,4,"2024-01-10T16:50:43.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102041,1704905443511,-500.0,0.00038356,4,"2024-01-10T16:50:43.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102042,1704905443524,-500.0,0.00038356,4,"2024-01-10T16:50:43.524",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102043,1704905443534,-500.0,0.00038356,4,"2024-01-10T16:50:43.534",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102044,1704905443543,-329.79973622,0.00038356,4,"2024-01-10T16:50:43.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102045,1704905443552,-504.81,0.00038356,4,"2024-01-10T16:50:43.552",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102046,1704905443562,-500.0,0.00038356,4,"2024-01-10T16:50:43.562",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102047,1704905443571,-500.0,0.00038356,4,"2024-01-10T16:50:43.571",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102048,1704905443580,-260.80104462,0.00038356,4,"2024-01-10T16:50:43.580",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102049,1704905443590,-500.0,0.00038356,4,"2024-01-10T16:50:43.590",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102050,1704905443599,-500.0,0.00038356,4,"2024-01-10T16:50:43.599",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102051,1704905443608,-500.0,0.00038356,4,"2024-01-10T16:50:43.608",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102052,1704905443617,-500.0,0.00038356,4,"2024-01-10T16:50:43.617",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102053,1704905443626,-500.0,0.00038356,4,"2024-01-10T16:50:43.626",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102054,1704905443639,-500.0,0.00038356,4,"2024-01-10T16:50:43.639",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102055,1704905443648,-500.0,0.00038356,4,"2024-01-10T16:50:43.648",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102056,1704905443658,-500.0,0.00038356,4,"2024-01-10T16:50:43.658",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102057,1704905443667,-500.0,0.00038356,4,"2024-01-10T16:50:43.667",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102058,1704905443677,-500.0,0.00038356,4,"2024-01-10T16:50:43.677",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102059,1704905443686,-500.0,0.00038356,4,"2024-01-10T16:50:43.686",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102060,1704905443696,-500.0,0.00038356,4,"2024-01-10T16:50:43.696",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102061,1704905443705,-500.0,0.00038356,4,"2024-01-10T16:50:43.705",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102062,1704905443714,-500.0,0.00038356,4,"2024-01-10T16:50:43.714",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102063,1704905443722,-500.0,0.00038356,4,"2024-01-10T16:50:43.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102064,1704905443732,-500.0,0.00038356,4,"2024-01-10T16:50:43.732",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102065,1704905443741,-500.0,0.00038356,4,"2024-01-10T16:50:43.741",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102066,1704905443751,-500.0,0.00038356,4,"2024-01-10T16:50:43.751",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102067,1704905443760,-500.0,0.00038356,4,"2024-01-10T16:50:43.760",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102068,1704905443770,-500.0,0.00038356,4,"2024-01-10T16:50:43.770",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102069,1704905443779,-200.0,0.00038356,4,"2024-01-10T16:50:43.779",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102070,1704905443789,-500.0,0.00038356,4,"2024-01-10T16:50:43.789",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102071,1704905443798,-500.0,0.00038356,4,"2024-01-10T16:50:43.798",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102072,1704905443808,-500.0,0.00038356,4,"2024-01-10T16:50:43.808",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102073,1704905443817,-549.14,0.00038356,4,"2024-01-10T16:50:43.817",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102074,1704905443827,-500.0,0.00038356,4,"2024-01-10T16:50:43.827",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102075,1704905443836,-500.0,0.00038356,4,"2024-01-10T16:50:43.836",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102076,1704905443846,-500.0,0.00038356,4,"2024-01-10T16:50:43.846",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102077,1704905443855,-500.0,0.00038356,4,"2024-01-10T16:50:43.855",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102078,1704905443865,-500.0,0.00038356,4,"2024-01-10T16:50:43.865",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102079,1704905443875,-500.0,0.00038356,4,"2024-01-10T16:50:43.875",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102080,1704905443888,-500.0,0.00038356,4,"2024-01-10T16:50:43.888",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102081,1704905443897,-500.0,0.00038356,4,"2024-01-10T16:50:43.897",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102082,1704905443907,-500.0,0.00038356,2,"2024-01-10T16:50:43.907",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102083,1704905443916,-500.0,0.00038356,7,"2024-01-10T16:50:43.916",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102084,1704905443926,-500.0,0.00038356,4,"2024-01-10T16:50:43.926",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102085,1704905443934,-500.0,0.00038356,4,"2024-01-10T16:50:43.934",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102086,1704905443943,-500.0,0.00038356,4,"2024-01-10T16:50:43.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102087,1704905443953,-500.0,0.00038356,4,"2024-01-10T16:50:43.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102088,1704905443962,-500.0,0.00038356,4,"2024-01-10T16:50:43.962",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102089,1704905443971,-500.0,0.00038356,4,"2024-01-10T16:50:43.971",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102090,1704905443981,-1000.0,0.00038356,2,"2024-01-10T16:50:43.981",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102091,1704905443990,-500.0,0.00038356,4,"2024-01-10T16:50:43.990",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102092,1704905443999,-500.0,0.00038356,4,"2024-01-10T16:50:43.999",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102093,1704905444008,-500.0,0.00038356,4,"2024-01-10T16:50:44.008",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102094,1704905444018,-548.83987233,0.00038356,4,"2024-01-10T16:50:44.018",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102095,1704905444027,-500.0,0.00038356,4,"2024-01-10T16:50:44.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102096,1704905444037,-500.0,0.00038356,4,"2024-01-10T16:50:44.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102097,1704905444046,-500.0,0.00038356,4,"2024-01-10T16:50:44.046",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102098,1704905444056,-500.0,0.00038356,4,"2024-01-10T16:50:44.056",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102099,1704905444065,-500.0,0.00038356,4,"2024-01-10T16:50:44.065",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102100,1704905444074,-504.79,0.00038356,4,"2024-01-10T16:50:44.074",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102101,1704905444084,-500.0,0.00038356,4,"2024-01-10T16:50:44.084",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102102,1704905444093,-500.0,0.00038356,4,"2024-01-10T16:50:44.093",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102103,1704905444102,-500.0,0.00038356,4,"2024-01-10T16:50:44.102",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102104,1704905444111,-150.0,0.00038356,4,"2024-01-10T16:50:44.111",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102105,1704905444120,-500.0,0.00038356,4,"2024-01-10T16:50:44.120",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102106,1704905444131,-500.0,0.00038356,4,"2024-01-10T16:50:44.131",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102107,1704905444140,-500.0,0.00038356,4,"2024-01-10T16:50:44.140",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102108,1704905444148,-596.35,0.00038356,4,"2024-01-10T16:50:44.148",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102109,1704905444157,-500.0,0.00038356,4,"2024-01-10T16:50:44.157",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102110,1704905444166,-500.0,0.00038356,4,"2024-01-10T16:50:44.166",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102111,1704905444176,-500.0,0.00038356,4,"2024-01-10T16:50:44.176",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102112,1704905444185,-500.0,0.00038356,4,"2024-01-10T16:50:44.185",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102113,1704905444194,-639.62,0.00038356,4,"2024-01-10T16:50:44.194",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102114,1704905444203,-500.0,0.00038356,4,"2024-01-10T16:50:44.203",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102115,1704905444212,-500.0,0.00038356,4,"2024-01-10T16:50:44.212",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102116,1704905444222,-500.0,0.00038356,4,"2024-01-10T16:50:44.222",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102117,1704905444231,-500.0,0.00038356,4,"2024-01-10T16:50:44.231",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102118,1704905444241,-500.0,0.00038356,4,"2024-01-10T16:50:44.241",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102119,1704905444250,-500.0,0.00038356,4,"2024-01-10T16:50:44.250",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102120,1704905444259,-514.84,0.00038356,4,"2024-01-10T16:50:44.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102121,1704905444269,-500.0,0.00038356,4,"2024-01-10T16:50:44.269",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102122,1704905444278,-500.0,0.00038356,4,"2024-01-10T16:50:44.278",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102123,1704905444287,-500.0,0.00038356,4,"2024-01-10T16:50:44.287",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102124,1704905444296,-500.0,0.00038356,4,"2024-01-10T16:50:44.296",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102125,1704905444306,-500.0,0.00038356,4,"2024-01-10T16:50:44.306",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102126,1704905444315,-500.0,0.00038356,4,"2024-01-10T16:50:44.315",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102127,1704905444324,-500.0,0.00038356,4,"2024-01-10T16:50:44.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102128,1704905444333,-500.0,0.00038356,4,"2024-01-10T16:50:44.333",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102129,1704905444342,-500.0,0.00038356,4,"2024-01-10T16:50:44.342",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102130,1704905444352,-500.0,0.00038356,4,"2024-01-10T16:50:44.352",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102131,1704905444361,-500.0,0.00038356,4,"2024-01-10T16:50:44.361",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102132,1704905444370,-502.86896975,0.00038356,4,"2024-01-10T16:50:44.370",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102133,1704905444381,-500.0,0.00038356,4,"2024-01-10T16:50:44.381",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102134,1704905444390,-1000.0,0.00038356,4,"2024-01-10T16:50:44.390",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102135,1704905444399,-500.0,0.00038356,4,"2024-01-10T16:50:44.399",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102136,1704905444408,-500.0,0.00038356,2,"2024-01-10T16:50:44.408",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102137,1704905444418,-500.0,0.00038356,4,"2024-01-10T16:50:44.418",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102138,1704905444427,-500.0,0.00038356,4,"2024-01-10T16:50:44.427",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102139,1704905444436,-500.0,0.00038356,4,"2024-01-10T16:50:44.436",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102140,1704905444446,-500.0,0.00038356,4,"2024-01-10T16:50:44.446",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102141,1704905444456,-500.0,0.00038356,4,"2024-01-10T16:50:44.456",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102142,1704905444465,-300.0,0.00038356,4,"2024-01-10T16:50:44.465",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102143,1704905444474,-500.0,0.00038356,4,"2024-01-10T16:50:44.474",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102144,1704905444483,-500.0,0.00038356,4,"2024-01-10T16:50:44.483",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102145,1704905444493,-500.0,0.00038356,4,"2024-01-10T16:50:44.493",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102146,1704905444502,-500.0,0.00038356,4,"2024-01-10T16:50:44.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102147,1704905444511,-500.0,0.00038356,4,"2024-01-10T16:50:44.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102148,1704905444520,-500.0,0.00038356,4,"2024-01-10T16:50:44.520",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102149,1704905444529,-500.0,0.00038356,4,"2024-01-10T16:50:44.529",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102150,1704905444539,-171.44,0.00038356,4,"2024-01-10T16:50:44.539",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102151,1704905444548,-500.0,0.00038356,4,"2024-01-10T16:50:44.548",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102152,1704905444558,-500.0,0.00038356,4,"2024-01-10T16:50:44.558",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102153,1704905444567,-500.0,0.00038356,4,"2024-01-10T16:50:44.567",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102154,1704905444576,-500.0,0.00038356,4,"2024-01-10T16:50:44.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102155,1704905444586,-500.0,0.00038356,4,"2024-01-10T16:50:44.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102156,1704905444595,-226.64142009,0.00038356,4,"2024-01-10T16:50:44.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102157,1704905444604,-666.0,0.00038356,2,"2024-01-10T16:50:44.604",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102158,1704905444613,-500.0,0.00038356,4,"2024-01-10T16:50:44.613",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102159,1704905444623,-500.0,0.00038356,4,"2024-01-10T16:50:44.623",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102160,1704905444634,-865.23,0.00038356,4,"2024-01-10T16:50:44.634",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102161,1704905444643,-588.0,0.00038356,4,"2024-01-10T16:50:44.643",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102162,1704905444653,-497.56532465,0.00038356,4,"2024-01-10T16:50:44.653",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102163,1704905444662,-2222.92,0.00038356,4,"2024-01-10T16:50:44.662",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102164,1704905444671,-500.0,0.00038356,4,"2024-01-10T16:50:44.671",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102165,1704905444681,-500.0,0.00038356,4,"2024-01-10T16:50:44.681",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102166,1704905444690,-500.0,0.00038356,4,"2024-01-10T16:50:44.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102167,1704905444700,-500.0,0.00038356,4,"2024-01-10T16:50:44.700",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102168,1704905444710,-500.0,0.00038356,4,"2024-01-10T16:50:44.710",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102169,1704905444719,-558.07,0.00038356,2,"2024-01-10T16:50:44.719",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102170,1704905444729,-500.0,0.00038356,4,"2024-01-10T16:50:44.729",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102171,1704905444738,-525.56,0.00038356,4,"2024-01-10T16:50:44.738",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102172,1704905444747,-390.45296191,0.00038356,2,"2024-01-10T16:50:44.747",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102173,1704905444757,-228.56,0.00038356,4,"2024-01-10T16:50:44.757",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102174,1704905444766,-500.0,0.00038356,4,"2024-01-10T16:50:44.766",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102175,1704905444775,-500.0,0.00038356,4,"2024-01-10T16:50:44.775",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102176,1704905444784,-500.0,0.00038356,4,"2024-01-10T16:50:44.784",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102177,1704905444794,-500.0,0.00038356,4,"2024-01-10T16:50:44.794",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102178,1704905444803,-502.48697949,0.00038356,2,"2024-01-10T16:50:44.803",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102179,1704905444812,-500.0,0.00038356,4,"2024-01-10T16:50:44.812",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102180,1704905444821,-500.0,0.00038356,4,"2024-01-10T16:50:44.821",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102181,1704905444833,-664.54,0.00038356,4,"2024-01-10T16:50:44.833",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102182,1704905444844,-500.0,0.00038356,4,"2024-01-10T16:50:44.844",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102183,1704905444854,-500.0,0.00038356,4,"2024-01-10T16:50:44.854",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102184,1704905444863,-500.0,0.00038356,4,"2024-01-10T16:50:44.863",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102185,1704905444873,-500.0,0.00038356,4,"2024-01-10T16:50:44.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102186,1704905444884,-500.0,0.00038356,4,"2024-01-10T16:50:44.884",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102187,1704905444892,-500.0,0.00038356,4,"2024-01-10T16:50:44.892",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102188,1704905444904,-500.0,0.00038356,4,"2024-01-10T16:50:44.904",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102189,1704905444917,-500.0,0.00038356,4,"2024-01-10T16:50:44.917",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102190,1704905444930,-500.0,0.00038356,4,"2024-01-10T16:50:44.930",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102191,1704905444942,-500.0,0.00038356,4,"2024-01-10T16:50:44.942",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102192,1704905444954,-500.0,0.00038356,4,"2024-01-10T16:50:44.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102193,1704905444967,-1020.36,0.00038356,2,"2024-01-10T16:50:44.967",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102194,1704905444978,-500.0,0.00038356,4,"2024-01-10T16:50:44.978",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102195,1704905444988,-550.46,0.00038356,4,"2024-01-10T16:50:44.988",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102196,1704905444999,-500.0,0.00038356,4,"2024-01-10T16:50:44.999",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102197,1704905445011,-500.0,0.00038356,4,"2024-01-10T16:50:45.011",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102198,1704905445023,-500.0,0.00038356,4,"2024-01-10T16:50:45.023",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102199,1704905445035,-500.0,0.00038356,4,"2024-01-10T16:50:45.035",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102200,1704905445047,-500.0,0.00038356,4,"2024-01-10T16:50:45.047",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102201,1704905445059,-500.0,0.00038356,4,"2024-01-10T16:50:45.059",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102202,1704905445071,-500.0,0.00038356,4,"2024-01-10T16:50:45.071",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102203,1704905445083,-500.0,0.00038356,4,"2024-01-10T16:50:45.083",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102204,1704905445096,-500.0,0.00038356,4,"2024-01-10T16:50:45.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102205,1704905445107,-500.0,0.00038356,4,"2024-01-10T16:50:45.107",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102206,1704905445117,-500.0,0.00038356,2,"2024-01-10T16:50:45.117",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102207,1704905445132,-500.0,0.00038356,4,"2024-01-10T16:50:45.132",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102208,1704905445144,-500.0,0.00038356,4,"2024-01-10T16:50:45.144",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102209,1704905445156,-500.0,0.00038356,4,"2024-01-10T16:50:45.156",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102210,1704905445167,-500.0,0.00038356,4,"2024-01-10T16:50:45.167",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102211,1704905445178,-500.0,0.00038356,4,"2024-01-10T16:50:45.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102212,1704905445189,-500.0,0.00038356,4,"2024-01-10T16:50:45.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102213,1704905445200,-1243.28,0.00038356,4,"2024-01-10T16:50:45.200",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102214,1704905445213,-500.0,0.00038356,4,"2024-01-10T16:50:45.213",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102215,1704905445224,-562.73,0.00038356,4,"2024-01-10T16:50:45.224",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102216,1704905445234,-500.0,0.00038356,4,"2024-01-10T16:50:45.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102217,1704905445244,-500.0,0.00038356,4,"2024-01-10T16:50:45.244",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102218,1704905445255,-639.21952981,0.00038356,4,"2024-01-10T16:50:45.255",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102219,1704905445268,-500.0,0.00038356,4,"2024-01-10T16:50:45.268",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102220,1704905445280,-500.0,0.00038356,4,"2024-01-10T16:50:45.280",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102221,1704905445291,-500.0,0.00038356,4,"2024-01-10T16:50:45.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102222,1704905445303,-500.0,0.00038356,4,"2024-01-10T16:50:45.303",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102223,1704905445314,-500.0,0.00038356,4,"2024-01-10T16:50:45.314",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102224,1704905445325,-500.0,0.00038356,4,"2024-01-10T16:50:45.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102225,1704905445336,-840.89,0.00038356,4,"2024-01-10T16:50:45.336",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102226,1704905445349,-500.0,0.00038356,4,"2024-01-10T16:50:45.349",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102227,1704905445361,-500.0,0.00038356,4,"2024-01-10T16:50:45.361",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102228,1704905445372,-500.0,0.00038356,4,"2024-01-10T16:50:45.372",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102229,1704905445386,-502.76327618,0.00038356,4,"2024-01-10T16:50:45.386",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102230,1704905445399,-500.0,0.00038356,4,"2024-01-10T16:50:45.399",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102231,1704905445410,-358.59366586,0.00038356,4,"2024-01-10T16:50:45.410",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102232,1704905445423,-500.0,0.00038356,4,"2024-01-10T16:50:45.423",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102233,1704905445435,-500.0,0.00038356,4,"2024-01-10T16:50:45.435",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102234,1704905445446,-500.0,0.00038356,4,"2024-01-10T16:50:45.446",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102235,1704905445457,-500.0,0.00038356,4,"2024-01-10T16:50:45.457",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102236,1704905445467,-818.8,0.00038356,4,"2024-01-10T16:50:45.467",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102237,1704905445477,-363.26389222,0.00038356,4,"2024-01-10T16:50:45.477",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102238,1704905445490,-500.0,0.00038356,4,"2024-01-10T16:50:45.490",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102239,1704905445501,-500.0,0.00038356,4,"2024-01-10T16:50:45.501",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102240,1704905445512,-500.0,0.00038356,4,"2024-01-10T16:50:45.512",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102241,1704905445524,-640.9580008,0.00038356,4,"2024-01-10T16:50:45.524",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102242,1704905445534,-500.0,0.00038356,4,"2024-01-10T16:50:45.534",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102243,1704905445546,-500.0,0.00038356,4,"2024-01-10T16:50:45.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102244,1704905445559,-500.0,0.00038356,4,"2024-01-10T16:50:45.559",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102245,1704905445571,-500.0,0.00038356,4,"2024-01-10T16:50:45.571",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102246,1704905445582,-500.0,0.00038356,4,"2024-01-10T16:50:45.582",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102247,1704905445593,-1909.8,0.00038356,4,"2024-01-10T16:50:45.593",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102248,1704905445603,-500.0,0.00038356,4,"2024-01-10T16:50:45.603",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102249,1704905445613,-1698.2,0.00038356,4,"2024-01-10T16:50:45.613",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102250,1704905445624,-781.21,0.00038356,4,"2024-01-10T16:50:45.624",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102251,1704905445636,-500.0,0.00038356,4,"2024-01-10T16:50:45.636",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102252,1704905445647,-500.0,0.00038356,4,"2024-01-10T16:50:45.647",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102253,1704905445658,-500.0,0.00038356,4,"2024-01-10T16:50:45.658",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102254,1704905445669,-500.0,0.00038356,4,"2024-01-10T16:50:45.669",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102255,1704905445680,-317.56092922,0.00038356,4,"2024-01-10T16:50:45.680",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102256,1704905445690,-500.0,0.00038356,4,"2024-01-10T16:50:45.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102257,1704905445700,-983.68,0.00038356,4,"2024-01-10T16:50:45.700",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102258,1704905445711,-500.0,0.00038356,4,"2024-01-10T16:50:45.711",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102259,1704905445722,-272.34655205,0.00038356,4,"2024-01-10T16:50:45.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102260,1704905445733,-500.0,0.00038356,4,"2024-01-10T16:50:45.733",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102261,1704905445743,-500.0,0.00038356,4,"2024-01-10T16:50:45.743",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102262,1704905445754,-500.0,0.00038356,4,"2024-01-10T16:50:45.754",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102263,1704905445765,-500.0,0.00038356,15,"2024-01-10T16:50:45.765",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102264,1704905445776,-500.0,0.00038356,4,"2024-01-10T16:50:45.776",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102265,1704905445787,-500.0,0.00038356,4,"2024-01-10T16:50:45.787",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102266,1704905445798,-500.0,0.00038356,4,"2024-01-10T16:50:45.798",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102267,1704905445809,-500.0,0.00038356,4,"2024-01-10T16:50:45.809",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102268,1704905445820,-1088.2,0.00038356,4,"2024-01-10T16:50:45.820",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102269,1704905445830,-500.0,0.00038356,4,"2024-01-10T16:50:45.830",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102270,1704905445841,-500.0,0.00038356,4,"2024-01-10T16:50:45.841",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102271,1704905445852,-500.0,0.00038356,4,"2024-01-10T16:50:45.852",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102272,1704905445862,-500.0,0.00038356,4,"2024-01-10T16:50:45.862",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102273,1704905445873,-500.0,0.00038356,4,"2024-01-10T16:50:45.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102274,1704905445885,-500.0,0.00038356,4,"2024-01-10T16:50:45.885",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102275,1704905445897,-510.95221677,0.00038356,4,"2024-01-10T16:50:45.897",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102276,1704905445908,-500.0,0.00038356,4,"2024-01-10T16:50:45.908",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102277,1704905445919,-500.0,0.00038356,4,"2024-01-10T16:50:45.919",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102278,1704905445929,-500.0,0.00038356,4,"2024-01-10T16:50:45.929",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102279,1704905445940,-500.0,0.00038356,4,"2024-01-10T16:50:45.940",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102280,1704905445953,-500.0,0.00038356,4,"2024-01-10T16:50:45.953",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102281,1704905445964,-500.0,0.00038356,4,"2024-01-10T16:50:45.964",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102282,1704905445974,-500.0,0.00038356,4,"2024-01-10T16:50:45.974",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102283,1704905445985,-500.0,0.00038356,4,"2024-01-10T16:50:45.985",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102284,1704905445995,-500.0,0.00038356,4,"2024-01-10T16:50:45.995",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102285,1704905446009,-500.0,0.00038356,4,"2024-01-10T16:50:46.009",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102286,1704905446019,-500.0,0.00038356,4,"2024-01-10T16:50:46.019",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102287,1704905446030,-500.0,0.00038356,4,"2024-01-10T16:50:46.030",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102288,1704905446041,-227.07917873,0.00038356,4,"2024-01-10T16:50:46.041",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102289,1704905446052,-500.0,0.00038356,4,"2024-01-10T16:50:46.052",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102290,1704905446063,-500.0,0.00038356,4,"2024-01-10T16:50:46.063",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102291,1704905446074,-500.0,0.00038356,4,"2024-01-10T16:50:46.074",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102292,1704905446085,-500.0,0.00038356,4,"2024-01-10T16:50:46.085",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102293,1704905446095,-500.0,0.00038356,4,"2024-01-10T16:50:46.095",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102294,1704905446106,-500.0,0.00038356,4,"2024-01-10T16:50:46.106",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102295,1704905446117,-500.0,0.00038356,4,"2024-01-10T16:50:46.117",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102296,1704905446128,-500.0,0.00038356,4,"2024-01-10T16:50:46.128",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102297,1704905446139,-500.0,0.00038356,4,"2024-01-10T16:50:46.139",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102298,1704905446152,-500.0,0.00038356,4,"2024-01-10T16:50:46.152",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102299,1704905446162,-515.88,0.00038356,4,"2024-01-10T16:50:46.162",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102300,1704905446173,-473.52320223,0.00038356,4,"2024-01-10T16:50:46.173",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102301,1704905446183,-500.0,0.00038356,4,"2024-01-10T16:50:46.183",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102302,1704905446193,-542.59,0.00038356,4,"2024-01-10T16:50:46.193",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102303,1704905446203,-500.0,0.00038356,4,"2024-01-10T16:50:46.203",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102304,1704905446214,-500.0,0.00038356,4,"2024-01-10T16:50:46.214",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102305,1704905446225,-500.0,0.00038356,4,"2024-01-10T16:50:46.225",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102306,1704905446236,-857.73,0.00038356,4,"2024-01-10T16:50:46.236",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102307,1704905446247,-500.0,0.00038356,4,"2024-01-10T16:50:46.247",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102308,1704905446257,-500.0,0.00038356,4,"2024-01-10T16:50:46.257",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102309,1704905446269,-500.0,0.00038356,4,"2024-01-10T16:50:46.269",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102310,1704905446280,-500.0,0.00038356,4,"2024-01-10T16:50:46.280",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102311,1704905446291,-536.25973605,0.00038356,4,"2024-01-10T16:50:46.291",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102312,1704905446302,-500.0,0.00038356,4,"2024-01-10T16:50:46.302",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102313,1704905446313,-500.0,0.00038356,4,"2024-01-10T16:50:46.313",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102314,1704905446324,-500.0,0.00038356,4,"2024-01-10T16:50:46.324",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102315,1704905446334,-500.0,0.00038356,4,"2024-01-10T16:50:46.334",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102316,1704905446345,-500.0,0.00038356,4,"2024-01-10T16:50:46.345",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102317,1704905446356,-500.0,0.00038356,4,"2024-01-10T16:50:46.356",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102318,1704905446367,-500.0,0.00038356,4,"2024-01-10T16:50:46.367",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102319,1704905446377,-500.0,0.00038356,4,"2024-01-10T16:50:46.377",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102320,1704905446392,-583.94597193,0.00038356,4,"2024-01-10T16:50:46.392",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102321,1704905446403,-621.28,0.00038356,4,"2024-01-10T16:50:46.403",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102322,1704905446413,-500.0,0.00038356,4,"2024-01-10T16:50:46.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102323,1704905446424,-500.0,0.00038356,4,"2024-01-10T16:50:46.424",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102324,1704905446434,-500.0,0.00038356,4,"2024-01-10T16:50:46.434",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102325,1704905446445,-500.0,0.00038356,4,"2024-01-10T16:50:46.445",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102326,1704905446455,-500.0,0.00038356,4,"2024-01-10T16:50:46.455",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102327,1704905446467,-500.0,0.00038356,4,"2024-01-10T16:50:46.467",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102328,1704905446479,-500.0,0.00038356,4,"2024-01-10T16:50:46.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102329,1704905446489,-500.0,0.00038356,4,"2024-01-10T16:50:46.489",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102330,1704905446500,-525.7061291,0.00038356,4,"2024-01-10T16:50:46.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102331,1704905446511,-500.0,0.00038356,4,"2024-01-10T16:50:46.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102332,1704905446522,-500.0,0.00038356,4,"2024-01-10T16:50:46.522",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102333,1704905446532,-500.0,0.00038356,4,"2024-01-10T16:50:46.532",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102334,1704905446543,-500.0,0.00038356,4,"2024-01-10T16:50:46.543",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102335,1704905446555,-474.50540333,0.00038356,4,"2024-01-10T16:50:46.555",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102336,1704905446566,-516.39156722,0.00038356,4,"2024-01-10T16:50:46.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102337,1704905446577,-500.0,0.00038356,4,"2024-01-10T16:50:46.577",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102338,1704905446588,-500.0,0.00038356,4,"2024-01-10T16:50:46.588",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102339,1704905446599,-500.0,0.00038356,4,"2024-01-10T16:50:46.599",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102340,1704905446610,-500.0,0.00038356,4,"2024-01-10T16:50:46.610",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102341,1704905446621,-500.0,0.00038356,4,"2024-01-10T16:50:46.621",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102342,1704905446633,-500.0,0.00038356,4,"2024-01-10T16:50:46.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102343,1704905446645,-500.0,0.00038356,4,"2024-01-10T16:50:46.645",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102344,1704905446657,-500.0,0.00038356,4,"2024-01-10T16:50:46.657",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102345,1704905446668,-500.0,0.00038356,4,"2024-01-10T16:50:46.668",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102346,1704905446680,-500.0,0.00038356,4,"2024-01-10T16:50:46.680",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102347,1704905446882,-500.0,0.00038356,4,"2024-01-10T16:50:46.882",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102348,1704905446896,-500.0,0.00038356,4,"2024-01-10T16:50:46.896",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102349,1704905446905,-500.0,0.00038356,4,"2024-01-10T16:50:46.905",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102350,1704905446914,-500.0,0.00038356,4,"2024-01-10T16:50:46.914",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102351,1704905446923,-390.33855386,0.00038356,4,"2024-01-10T16:50:46.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102352,1704905446932,-500.0,0.00038356,4,"2024-01-10T16:50:46.932",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102353,1704905446940,-500.0,0.00038356,4,"2024-01-10T16:50:46.940",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102354,1704905446949,-500.0,0.00038356,4,"2024-01-10T16:50:46.949",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102355,1704905446959,-500.0,0.00038356,4,"2024-01-10T16:50:46.959",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102356,1704905446968,-500.0,0.00038356,4,"2024-01-10T16:50:46.968",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102357,1704905446977,-500.0,0.00038356,4,"2024-01-10T16:50:46.977",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102358,1704905446987,-500.0,0.00038356,4,"2024-01-10T16:50:46.987",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102359,1704905446996,-500.0,0.00038356,4,"2024-01-10T16:50:46.996",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102360,1704905447005,-500.0,0.00038356,4,"2024-01-10T16:50:47.005",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102361,1704905447014,-500.0,0.00038356,4,"2024-01-10T16:50:47.014",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102362,1704905447023,-500.0,0.00038356,4,"2024-01-10T16:50:47.023",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102363,1704905447033,-244.49095786,0.00038356,4,"2024-01-10T16:50:47.033",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102364,1704905447222,-239.50469829,0.00035,2,"2024-01-10T16:50:47.222",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102365,1704905447231,-255.50904214,0.00038356,4,"2024-01-10T16:50:47.231",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102366,1704905447241,-153.84,0.00038356,2,"2024-01-10T16:50:47.241",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102367,1704905447250,-671.5,0.00038367,2,"2024-01-10T16:50:47.250",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102368,1704905447259,-155.0,0.0003837,2,"2024-01-10T16:50:47.259",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102369,1704905447268,-8000.0,0.000384,2,"2024-01-10T16:50:47.268",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102370,1704905447277,-150.0,0.00038428,2,"2024-01-10T16:50:47.277",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102371,1704905447286,-159.49727413,0.00038446,7,"2024-01-10T16:50:47.286",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102372,1704905447295,-318.83,0.00038472,2,"2024-01-10T16:50:47.295",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102373,1704905447304,-155.03847875,0.00038493,2,"2024-01-10T16:50:47.304",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102374,1704905447313,-657.04217787,0.000385,2,"2024-01-10T16:50:47.313",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102375,1704905447321,-208.0,0.0003857,2,"2024-01-10T16:50:47.321",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102376,1704905447330,-150.80834968,0.00038598,7,"2024-01-10T16:50:47.330",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102377,1704905447338,-500.89017569,0.0003863,4,"2024-01-10T16:50:47.338",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102378,1704905447347,-500.0,0.0003863,4,"2024-01-10T16:50:47.347",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102379,1704905447357,-500.0,0.0003863,4,"2024-01-10T16:50:47.357",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102380,1704905447366,-500.0,0.0003863,4,"2024-01-10T16:50:47.366",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102381,1704905447376,-317.14,0.0003863,4,"2024-01-10T16:50:47.376",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102382,1704905447385,-200.0,0.0003863,4,"2024-01-10T16:50:47.385",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102383,1704905447395,-500.0,0.0003863,4,"2024-01-10T16:50:47.395",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102384,1704905447404,-500.0,0.0003863,7,"2024-01-10T16:50:47.404",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102385,1704905447413,-521.31,0.0003863,4,"2024-01-10T16:50:47.413",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102386,1704905447422,-500.0,0.0003863,4,"2024-01-10T16:50:47.422",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102387,1704905447431,-281.5,0.0003863,4,"2024-01-10T16:50:47.431",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102388,1704905447440,-929.29046974,0.0003863,2,"2024-01-10T16:50:47.440",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102389,1704905447450,-500.0,0.0003863,4,"2024-01-10T16:50:47.450",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102390,1704905447459,-375.86,0.0003863,4,"2024-01-10T16:50:47.459",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102391,1704905447468,-349.56,0.0003863,4,"2024-01-10T16:50:47.468",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102392,1704905447479,-253.37,0.0003863,4,"2024-01-10T16:50:47.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102393,1704905447489,-500.0,0.0003863,4,"2024-01-10T16:50:47.489",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102394,1704905447498,-500.0,0.0003863,4,"2024-01-10T16:50:47.498",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102395,1704905447507,-500.0,0.0003863,4,"2024-01-10T16:50:47.507",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102396,1704905447515,-500.0,0.0003863,4,"2024-01-10T16:50:47.515",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102397,1704905447525,-511.55,0.0003863,4,"2024-01-10T16:50:47.525",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102398,1704905447534,-500.0,0.0003863,4,"2024-01-10T16:50:47.534",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102399,1704905447544,-161.84,0.0003863,4,"2024-01-10T16:50:47.544",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102400,1704905447554,-500.0,0.0003863,4,"2024-01-10T16:50:47.554",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102401,1704905447563,-500.0,0.0003863,4,"2024-01-10T16:50:47.563",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102402,1704905447574,-865.23,0.0003863,4,"2024-01-10T16:50:47.574",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102403,1704905447585,-588.0,0.0003863,4,"2024-01-10T16:50:47.585",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102404,1704905447594,-2222.92,0.0003863,4,"2024-01-10T16:50:47.594",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102405,1704905447603,-500.0,0.0003863,4,"2024-01-10T16:50:47.603",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102406,1704905447612,-500.0,0.0003863,4,"2024-01-10T16:50:47.612",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102407,1704905447621,-500.0,0.0003863,4,"2024-01-10T16:50:47.621",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102408,1704905447631,-500.0,0.0003863,4,"2024-01-10T16:50:47.631",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102409,1704905447640,-500.0,0.0003863,4,"2024-01-10T16:50:47.640",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102410,1704905447651,-500.0,0.0003863,4,"2024-01-10T16:50:47.651",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102411,1704905447685,-500.0,0.0003863,4,"2024-01-10T16:50:47.685",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102412,1704905447695,-154.59,0.0003863,4,"2024-01-10T16:50:47.695",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102413,1704905447705,-500.0,0.0003863,4,"2024-01-10T16:50:47.705",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102414,1704905447715,-500.0,0.0003863,4,"2024-01-10T16:50:47.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102415,1704905447725,-500.0,0.0003863,4,"2024-01-10T16:50:47.725",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102416,1704905447736,-500.0,0.0003863,4,"2024-01-10T16:50:47.736",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102417,1704905447746,-664.54,0.0003863,4,"2024-01-10T16:50:47.746",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102418,1704905447757,-500.0,0.0003863,4,"2024-01-10T16:50:47.757",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102419,1704905447767,-500.0,0.0003863,4,"2024-01-10T16:50:47.767",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102420,1704905447777,-500.0,0.0003863,4,"2024-01-10T16:50:47.777",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102421,1704905447787,-500.0,0.0003863,4,"2024-01-10T16:50:47.787",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102422,1704905447797,-500.0,0.0003863,4,"2024-01-10T16:50:47.797",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102423,1704905447806,-189.80310887,0.0003863,4,"2024-01-10T16:50:47.806",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102424,1704905447850,-310.19689113,0.0003863,4,"2024-01-10T16:50:47.850",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102425,1704905447861,-500.0,0.0003863,4,"2024-01-10T16:50:47.861",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102426,1704905447872,-500.0,0.0003863,4,"2024-01-10T16:50:47.872",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102427,1704905447883,-500.0,0.0003863,4,"2024-01-10T16:50:47.883",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102428,1704905447894,-500.0,0.0003863,4,"2024-01-10T16:50:47.894",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102429,1704905447903,-500.0,0.0003863,4,"2024-01-10T16:50:47.903",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102430,1704905447913,-550.46,0.0003863,4,"2024-01-10T16:50:47.913",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102431,1704905447923,-500.0,0.0003863,4,"2024-01-10T16:50:47.923",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102432,1704905447933,-513.63,0.0003863,4,"2024-01-10T16:50:47.933",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102433,1704905447943,-500.0,0.0003863,4,"2024-01-10T16:50:47.943",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102434,1704905447954,-500.0,0.0003863,4,"2024-01-10T16:50:47.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102435,1704905447964,-166.05,0.0003863,4,"2024-01-10T16:50:47.964",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102436,1704905447975,-500.0,0.0003863,4,"2024-01-10T16:50:47.975",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102437,1704905447984,-369.15,0.0003863,4,"2024-01-10T16:50:47.984",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102438,1704905447993,-500.0,0.0003863,4,"2024-01-10T16:50:47.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102439,1704905448003,-500.0,0.0003863,4,"2024-01-10T16:50:48.003",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102440,1704905448013,-500.0,0.0003863,4,"2024-01-10T16:50:48.013",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102441,1704905448024,-500.0,0.0003863,4,"2024-01-10T16:50:48.024",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102442,1704905448034,-500.0,0.0003863,4,"2024-01-10T16:50:48.034",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102443,1704905448044,-368.65857991,0.0003863,4,"2024-01-10T16:50:48.044",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102444,1704905448053,-1243.28,0.0003863,4,"2024-01-10T16:50:48.053",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102445,1704905448063,-562.73,0.0003863,4,"2024-01-10T16:50:48.063",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102446,1704905448074,-600.6133173,0.0003863,4,"2024-01-10T16:50:48.074",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102447,1704905448086,-587.18,0.0003863,4,"2024-01-10T16:50:48.086",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102448,1704905448096,-546.40669864,0.0003863,4,"2024-01-10T16:50:48.096",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102449,1704905448106,-500.0,0.0003863,4,"2024-01-10T16:50:48.106",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102450,1704905448116,-840.89,0.0003863,4,"2024-01-10T16:50:48.116",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102451,1704905448127,-500.0,0.0003863,4,"2024-01-10T16:50:48.127",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102452,1704905448140,-500.0,0.0003863,4,"2024-01-10T16:50:48.140",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102453,1704905448150,-500.0,0.0003863,4,"2024-01-10T16:50:48.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102454,1704905448159,-500.0,0.0003863,4,"2024-01-10T16:50:48.159",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102455,1704905448168,-362.21,0.0003863,4,"2024-01-10T16:50:48.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102456,1704905448178,-818.8,0.0003863,4,"2024-01-10T16:50:48.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102457,1704905448189,-500.0,0.0003863,4,"2024-01-10T16:50:48.189",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102458,1704905448199,-500.0,0.0003863,4,"2024-01-10T16:50:48.199",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102459,1704905448210,-500.0,0.0003863,4,"2024-01-10T16:50:48.210",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102460,1704905448221,-500.0,0.0003863,4,"2024-01-10T16:50:48.221",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102461,1704905448232,-605.62,0.0003863,4,"2024-01-10T16:50:48.232",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102462,1704905448243,-1909.8,0.0003863,4,"2024-01-10T16:50:48.243",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102463,1704905448252,-500.0,0.0003863,4,"2024-01-10T16:50:48.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102464,1704905448262,-1698.2,0.0003863,4,"2024-01-10T16:50:48.262",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102465,1704905448272,-781.21,0.0003863,4,"2024-01-10T16:50:48.272",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102466,1704905448282,-500.0,0.0003863,4,"2024-01-10T16:50:48.282",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102467,1704905448292,-500.0,0.0003863,4,"2024-01-10T16:50:48.292",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102468,1704905448302,-500.0,0.0003863,4,"2024-01-10T16:50:48.302",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102469,1704905448312,-500.0,0.0003863,4,"2024-01-10T16:50:48.312",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102470,1704905448322,-532.75,0.0003863,4,"2024-01-10T16:50:48.322",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102471,1704905448332,-983.68,0.0003863,4,"2024-01-10T16:50:48.332",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102472,1704905448343,-500.0,0.0003863,4,"2024-01-10T16:50:48.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102473,1704905448353,-500.0,0.0003863,4,"2024-01-10T16:50:48.353",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102474,1704905448363,-500.0,0.0003863,15,"2024-01-10T16:50:48.363",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102475,1704905448373,-500.0,0.0003863,4,"2024-01-10T16:50:48.373",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102476,1704905448384,-500.0,0.0003863,4,"2024-01-10T16:50:48.384",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102477,1704905448394,-500.0,0.0003863,4,"2024-01-10T16:50:48.394",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102478,1704905448404,-1088.2,0.0003863,4,"2024-01-10T16:50:48.404",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102479,1704905448414,-591.35,0.0003863,4,"2024-01-10T16:50:48.414",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102480,1704905448422,-500.0,0.0003863,4,"2024-01-10T16:50:48.422",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102481,1704905448431,-500.0,0.0003863,4,"2024-01-10T16:50:48.431",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102482,1704905448442,-500.0,0.0003863,4,"2024-01-10T16:50:48.442",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102483,1704905448453,-500.0,0.0003863,4,"2024-01-10T16:50:48.453",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102484,1704905448463,-500.0,0.0003863,4,"2024-01-10T16:50:48.463",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102485,1704905448473,-500.0,0.0003863,4,"2024-01-10T16:50:48.473",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102486,1704905448484,-387.07,0.0003863,4,"2024-01-10T16:50:48.484",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102487,1704905448494,-51.63066476,0.0003863,4,"2024-01-10T16:50:48.494",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102488,1704905448511,-448.36933524,0.0003863,4,"2024-01-10T16:50:48.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102489,1704905448520,-500.0,0.0003863,4,"2024-01-10T16:50:48.520",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102490,1704905448530,-623.3399998,0.0003863,4,"2024-01-10T16:50:48.530",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102491,1704905448540,-500.0,0.0003863,4,"2024-01-10T16:50:48.540",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102492,1704905448550,-479.88077089,0.0003863,4,"2024-01-10T16:50:48.550",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102493,1704905448666,-182.78,0.00031799,2,"2024-01-10T16:50:48.666",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102494,1704905448677,-426.6233278,0.0003462,10,"2024-01-10T16:50:48.677",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102495,1704905448690,-427.920004,0.0003462,10,"2024-01-10T16:50:48.690",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102496,1704905448702,-1242.08461943,0.0003462,10,"2024-01-10T16:50:48.702",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102497,1704905448717,-4839.80000003,0.0003462,10,"2024-01-10T16:50:48.717",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102498,1704905448801,-12110.98927955,0.0003462,10,"2024-01-10T16:50:48.801",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102499,1704905448844,-1095.00734169,0.0003462,10,"2024-01-10T16:50:48.844",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102500,1704905448855,-446.55152596,0.0003462,10,"2024-01-10T16:50:48.855",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102501,1704905448864,-239.50469829,0.00035,2,"2024-01-10T16:50:48.864",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102502,1704905448873,-239.50469829,0.00035,2,"2024-01-10T16:50:48.873",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102503,1704905448883,-239.50469829,0.00035,2,"2024-01-10T16:50:48.883",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102504,1704905448892,-239.50469829,0.00035,2,"2024-01-10T16:50:48.892",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102505,1704905448901,-239.50469829,0.00035,2,"2024-01-10T16:50:48.901",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102506,1704905448911,-239.50469829,0.00035,2,"2024-01-10T16:50:48.911",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102507,1704905448920,-239.50469829,0.00035,2,"2024-01-10T16:50:48.920",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102508,1704905448928,-239.50469829,0.00035,2,"2024-01-10T16:50:48.928",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102509,1704905448938,-239.50469829,0.00035,2,"2024-01-10T16:50:48.938",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102510,1704905448946,-239.50469829,0.00035,2,"2024-01-10T16:50:48.946",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102511,1704905448955,-239.50469829,0.00035,2,"2024-01-10T16:50:48.955",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102512,1704905448964,-239.50469829,0.00035,2,"2024-01-10T16:50:48.964",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102513,1704905448973,-239.50469829,0.00035,2,"2024-01-10T16:50:48.973",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102514,1704905448982,-239.50469829,0.00035,2,"2024-01-10T16:50:48.982",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102515,1704905448991,-239.50469829,0.00035,2,"2024-01-10T16:50:48.991",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102516,1704905449000,-239.50469829,0.00035,2,"2024-01-10T16:50:49.000",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102517,1704905449010,-239.50469829,0.00035,2,"2024-01-10T16:50:49.010",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102518,1704905449019,-239.50469829,0.00035,2,"2024-01-10T16:50:49.019",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102519,1704905449027,-588.0,0.00038356,4,"2024-01-10T16:50:49.027",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102520,1704905449037,-20.11922911,0.0003863,4,"2024-01-10T16:50:49.037",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102521,1704905449046,-173.14,0.0003863,4,"2024-01-10T16:50:49.046",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102522,1704905449055,-500.0,0.0003863,4,"2024-01-10T16:50:49.055",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102523,1704905449064,-500.0,0.0003863,4,"2024-01-10T16:50:49.064",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102524,1704905449073,-177.83,0.0003863,4,"2024-01-10T16:50:49.073",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102525,1704905449082,-566.85,0.0003863,4,"2024-01-10T16:50:49.082",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102526,1704905449091,-500.0,0.0003863,4,"2024-01-10T16:50:49.091",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102527,1704905449100,-857.73,0.0003863,4,"2024-01-10T16:50:49.100",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102528,1704905449109,-500.0,0.0003863,4,"2024-01-10T16:50:49.109",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102529,1704905449118,-500.0,0.0003863,4,"2024-01-10T16:50:49.118",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102530,1704905449127,-500.0,0.0003863,4,"2024-01-10T16:50:49.127",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102531,1704905449138,-550.67387873,0.0003863,4,"2024-01-10T16:50:49.138",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102532,1704905449148,-197.33221406,0.0003863,4,"2024-01-10T16:50:49.148",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102533,1704905449160,-302.66778594,0.0003863,4,"2024-01-10T16:50:49.160",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102534,1704905449169,-500.0,0.0003863,4,"2024-01-10T16:50:49.169",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102535,1704905449178,-500.0,0.0003863,4,"2024-01-10T16:50:49.178",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102536,1704905449188,-518.43,0.0003863,4,"2024-01-10T16:50:49.188",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102537,1704905449197,-500.0,0.0003863,4,"2024-01-10T16:50:49.197",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102538,1704905449206,-194.05,0.0003863,4,"2024-01-10T16:50:49.206",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102539,1704905449215,-500.0,0.0003863,4,"2024-01-10T16:50:49.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102540,1704905449225,-500.0,0.0003863,4,"2024-01-10T16:50:49.225",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102541,1704905449234,-500.0,0.0003863,4,"2024-01-10T16:50:49.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102542,1704905449243,-551.88914211,0.0003863,4,"2024-01-10T16:50:49.243",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102543,1704905449252,-500.0,0.0003863,4,"2024-01-10T16:50:49.252",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102544,1704905449261,-500.0,0.0003863,4,"2024-01-10T16:50:49.261",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102545,1704905449270,-500.0,0.0003863,4,"2024-01-10T16:50:49.270",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102546,1704905449279,-345.46,0.0003863,4,"2024-01-10T16:50:49.279",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102547,1704905449288,-500.0,0.0003863,4,"2024-01-10T16:50:49.288",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102548,1704905449297,-500.0,0.0003863,4,"2024-01-10T16:50:49.297",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102549,1704905449307,-500.0,0.0003863,4,"2024-01-10T16:50:49.307",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102550,1704905449316,-163.69791724,0.00038654,7,"2024-01-10T16:50:49.316",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102551,1704905449325,-500.0,0.00038657,10,"2024-01-10T16:50:49.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102552,1704905449334,-1500.1687911,0.00038739,2,"2024-01-10T16:50:49.334",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102553,1704905449343,-467.65,0.00038765,2,"2024-01-10T16:50:49.343",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102554,1704905449352,-500.0,0.00038767,2,"2024-01-10T16:50:49.352",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102555,1704905449362,-2294.68107791,0.00038779,12,"2024-01-10T16:50:49.362",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102556,1704905449370,-13855.37202194,0.000388,4,"2024-01-10T16:50:49.370",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102557,1704905449379,-2135.17,0.000388,3,"2024-01-10T16:50:49.379",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102558,1704905449389,-2135.17,0.000388,3,"2024-01-10T16:50:49.389",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102559,1704905449398,-2135.17,0.000388,3,"2024-01-10T16:50:49.398",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102560,1704905449407,-2135.17,0.000388,3,"2024-01-10T16:50:49.407",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102561,1704905449416,-2135.17,0.000388,3,"2024-01-10T16:50:49.416",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102562,1704905449425,-2135.17,0.000388,3,"2024-01-10T16:50:49.425",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102563,1704905449434,-2135.17,0.000388,3,"2024-01-10T16:50:49.434",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102564,1704905449442,-2135.17,0.000388,3,"2024-01-10T16:50:49.442",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102565,1704905449451,-2135.17,0.000388,3,"2024-01-10T16:50:49.451",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102566,1704905449461,-2135.17,0.000388,3,"2024-01-10T16:50:49.461",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102567,1704905449470,-2135.17,0.000388,3,"2024-01-10T16:50:49.470",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102568,1704905449479,-2135.17,0.000388,3,"2024-01-10T16:50:49.479",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102569,1704905449490,-2135.17,0.000388,3,"2024-01-10T16:50:49.490",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102570,1704905449500,-2135.17,0.000388,3,"2024-01-10T16:50:49.500",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102571,1704905449509,-2135.17,0.000388,3,"2024-01-10T16:50:49.509",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102572,1704905449519,-2135.17,0.000388,3,"2024-01-10T16:50:49.519",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102573,1704905449528,-2135.17,0.000388,3,"2024-01-10T16:50:49.528",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102574,1704905449538,-2135.17,0.000388,3,"2024-01-10T16:50:49.538",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102575,1704905449547,-2135.17,0.000388,3,"2024-01-10T16:50:49.547",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102576,1704905449556,-2135.17,0.000388,3,"2024-01-10T16:50:49.556",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102577,1704905449566,-211.15900098,0.00038832,7,"2024-01-10T16:50:49.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102578,1704905449575,-172.26351288,0.00038862,30,"2024-01-10T16:50:49.575",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102579,1704905449586,-155.03847875,0.00038883,2,"2024-01-10T16:50:49.586",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102580,1704905449595,-13688.46009659,0.00038885,2,"2024-01-10T16:50:49.595",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102581,1704905449604,-163.69791724,0.00038901,7,"2024-01-10T16:50:49.604",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102582,1704905449613,-500.0,0.00038904,4,"2024-01-10T16:50:49.613",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102583,1704905449622,-202.42055951,0.00038904,4,"2024-01-10T16:50:49.622",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102584,1704905449633,-500.0,0.00038904,4,"2024-01-10T16:50:49.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102585,1704905449642,-500.0,0.00038904,7,"2024-01-10T16:50:49.642",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102586,1704905449651,-397.39,0.00038904,4,"2024-01-10T16:50:49.651",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102587,1704905449660,-318.05,0.00038904,4,"2024-01-10T16:50:49.660",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102588,1704905449669,-610.12,0.00038904,4,"2024-01-10T16:50:49.669",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102589,1704905449678,-500.0,0.00038904,4,"2024-01-10T16:50:49.678",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102590,1704905449687,-500.0,0.00038904,4,"2024-01-10T16:50:49.687",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102591,1704905449696,-287.03,0.00038904,4,"2024-01-10T16:50:49.696",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102592,1704905449705,-588.8058319,0.00038904,4,"2024-01-10T16:50:49.705",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102593,1704905449714,-500.0,0.00038904,4,"2024-01-10T16:50:49.714",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102594,1704905449722,-500.0,0.00038904,4,"2024-01-10T16:50:49.722",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102595,1704905449730,-865.23,0.00038904,4,"2024-01-10T16:50:49.730",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102596,1704905449739,-2222.92,0.00038904,4,"2024-01-10T16:50:49.739",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102597,1704905449748,-474.26,0.00038904,4,"2024-01-10T16:50:49.748",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102598,1704905449757,-500.0,0.00038904,4,"2024-01-10T16:50:49.757",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102599,1704905449766,-500.0,0.00038904,4,"2024-01-10T16:50:49.766",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102600,1704905449775,-500.0,0.00038904,4,"2024-01-10T16:50:49.775",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102601,1704905449784,-500.0,0.00038904,4,"2024-01-10T16:50:49.784",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102602,1704905449794,-500.0,0.00038904,4,"2024-01-10T16:50:49.794",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102603,1704905449803,-500.0,0.00038904,4,"2024-01-10T16:50:49.803",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102604,1704905449812,-500.0,0.00038904,4,"2024-01-10T16:50:49.812",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102605,1704905449821,-500.0,0.00038904,4,"2024-01-10T16:50:49.821",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102606,1704905449830,-305.07,0.00038904,4,"2024-01-10T16:50:49.830",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102607,1704905449840,-500.0,0.00038904,4,"2024-01-10T16:50:49.840",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102608,1704905449849,-664.54,0.00038904,4,"2024-01-10T16:50:49.849",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102609,1704905449858,-493.55,0.00038904,4,"2024-01-10T16:50:49.858",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102610,1704905449867,-500.0,0.00038904,4,"2024-01-10T16:50:49.867",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102611,1704905449876,-500.0,0.00038904,4,"2024-01-10T16:50:49.876",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102612,1704905449887,-155.82079444,0.00038904,4,"2024-01-10T16:50:49.887",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102613,1704905449898,-500.0,0.00038904,4,"2024-01-10T16:50:49.898",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102614,1704905449908,-500.0,0.00038904,4,"2024-01-10T16:50:49.908",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102615,1704905450063,-500.0,0.00038904,4,"2024-01-10T16:50:50.063",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102616,1704905450073,-500.0,0.00038904,4,"2024-01-10T16:50:50.073",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102617,1704905450083,-445.58,0.00038904,4,"2024-01-10T16:50:50.083",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102618,1704905450092,-500.0,0.00038904,4,"2024-01-10T16:50:50.092",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102619,1704905450102,-500.0,0.00038904,4,"2024-01-10T16:50:50.102",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102620,1704905450111,-550.46,0.00038904,4,"2024-01-10T16:50:50.111",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102621,1704905450120,-500.0,0.00038904,4,"2024-01-10T16:50:50.120",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102622,1704905450130,-500.0,0.00038904,4,"2024-01-10T16:50:50.130",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102623,1704905450140,-605.47616919,0.00038904,4,"2024-01-10T16:50:50.140",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102624,1704905450149,-500.0,0.00038904,4,"2024-01-10T16:50:50.149",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102625,1704905450159,-500.0,0.00038904,4,"2024-01-10T16:50:50.159",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102626,1704905450168,-500.0,0.00038904,4,"2024-01-10T16:50:50.168",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102627,1704905450177,-500.0,0.00038904,4,"2024-01-10T16:50:50.177",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102628,1704905450187,-402.96887832,0.00038904,4,"2024-01-10T16:50:50.187",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102629,1704905450197,-1243.28,0.00038904,4,"2024-01-10T16:50:50.197",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102630,1704905450206,-562.73,0.00038904,4,"2024-01-10T16:50:50.206",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102631,1704905450215,-500.0,0.00038904,4,"2024-01-10T16:50:50.215",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102632,1704905450225,-840.89,0.00038904,4,"2024-01-10T16:50:50.225",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102633,1704905450234,-500.0,0.00038904,4,"2024-01-10T16:50:50.234",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102634,1704905450244,-500.0,0.00038904,4,"2024-01-10T16:50:50.244",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102635,1704905450253,-500.0,0.00038904,4,"2024-01-10T16:50:50.253",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102636,1704905450263,-500.0,0.00038904,4,"2024-01-10T16:50:50.263",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102637,1704905450273,-818.8,0.00038904,4,"2024-01-10T16:50:50.273",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102638,1704905450284,-500.0,0.00038904,4,"2024-01-10T16:50:50.284",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102639,1704905450294,-500.0,0.00038904,4,"2024-01-10T16:50:50.294",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102640,1704905450304,-204.44,0.00038904,4,"2024-01-10T16:50:50.304",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102641,1704905450314,-500.0,0.00038904,4,"2024-01-10T16:50:50.314",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102642,1704905450325,-1909.8,0.00038904,4,"2024-01-10T16:50:50.325",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102643,1704905450336,-500.0,0.00038904,4,"2024-01-10T16:50:50.336",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102644,1704905450346,-1698.2,0.00038904,4,"2024-01-10T16:50:50.346",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102645,1704905450356,-781.21,0.00038904,4,"2024-01-10T16:50:50.356",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102646,1704905450367,-500.0,0.00038904,4,"2024-01-10T16:50:50.367",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102647,1704905450378,-500.0,0.00038904,4,"2024-01-10T16:50:50.378",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102648,1704905450389,-500.0,0.00038904,4,"2024-01-10T16:50:50.389",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102649,1704905450399,-500.0,0.00038904,4,"2024-01-10T16:50:50.399",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102650,1704905450409,-983.68,0.00038904,4,"2024-01-10T16:50:50.409",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102651,1704905450419,-500.0,0.00038904,4,"2024-01-10T16:50:50.419",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102652,1704905450429,-500.0,0.00038904,4,"2024-01-10T16:50:50.429",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102653,1704905450439,-500.0,0.00038904,15,"2024-01-10T16:50:50.439",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102654,1704905450449,-500.0,0.00038904,4,"2024-01-10T16:50:50.449",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102655,1704905450459,-500.0,0.00038904,4,"2024-01-10T16:50:50.459",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102656,1704905450470,-500.0,0.00038904,4,"2024-01-10T16:50:50.470",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102657,1704905450482,-1088.2,0.00038904,4,"2024-01-10T16:50:50.482",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102658,1704905450492,-500.0,0.00038904,4,"2024-01-10T16:50:50.492",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102659,1704905450502,-500.0,0.00038904,4,"2024-01-10T16:50:50.502",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102660,1704905450511,-500.0,0.00038904,4,"2024-01-10T16:50:50.511",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102661,1704905450526,-500.0,0.00038904,4,"2024-01-10T16:50:50.526",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102662,1704905450536,-500.0,0.00038904,4,"2024-01-10T16:50:50.536",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102663,1704905450546,-500.0,0.00038904,4,"2024-01-10T16:50:50.546",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102664,1704905450558,-500.0,0.00038904,4,"2024-01-10T16:50:50.558",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102665,1704905450568,-500.0,0.00038904,4,"2024-01-10T16:50:50.568",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102666,1704905450578,-500.0,0.00038904,4,"2024-01-10T16:50:50.578",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102667,1704905450589,-857.73,0.00038904,4,"2024-01-10T16:50:50.589",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102668,1704905450600,-182.34,0.00038904,4,"2024-01-10T16:50:50.600",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102669,1704905450610,-294.78,0.00038904,4,"2024-01-10T16:50:50.610",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102670,1704905450621,-352.46,0.00038904,4,"2024-01-10T16:50:50.621",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102671,1704905450632,-355.88,0.00038904,4,"2024-01-10T16:50:50.632",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102672,1704905450642,-500.0,0.00038904,4,"2024-01-10T16:50:50.642",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102673,1704905450652,-500.0,0.00038904,4,"2024-01-10T16:50:50.652",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102674,1704905450663,-558.56024412,0.00038904,4,"2024-01-10T16:50:50.663",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102675,1704905450674,-372.03,0.00038904,4,"2024-01-10T16:50:50.674",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102676,1704905450684,-500.0,0.00038904,4,"2024-01-10T16:50:50.684",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102677,1704905450695,-535.53665787,0.00038904,4,"2024-01-10T16:50:50.695",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102678,1704905450705,-500.0,0.00038904,4,"2024-01-10T16:50:50.705",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102679,1704905450716,-634.57,0.00038904,4,"2024-01-10T16:50:50.716",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102680,1704905450726,-500.0,0.00038904,4,"2024-01-10T16:50:50.726",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102681,1704905450736,-500.0,0.00038904,4,"2024-01-10T16:50:50.736",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102682,1704905450748,-163.69791724,0.00038906,7,"2024-01-10T16:50:50.748",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102683,1704905450758,-500.0,0.00038931,7,"2024-01-10T16:50:50.758",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102684,1704905450768,-500.0,0.00038931,7,"2024-01-10T16:50:50.768",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102685,1704905450779,-1500.1687911,0.00038938,2,"2024-01-10T16:50:50.779",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102686,1704905450790,-281.65321815,0.0003898,2,"2024-01-10T16:50:50.790",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102687,1704905450800,-200.0,0.00038987,2,"2024-01-10T16:50:50.800",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102688,1704905450811,-100000.0,0.00039,2,"2024-01-10T16:50:50.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102689,1704905450822,-5800.0,0.00039,2,"2024-01-10T16:50:50.822",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102690,1704905450832,-2500.0,0.00039,7,"2024-01-10T16:50:50.832",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102691,1704905450843,-3192.02618612,0.00039,4,"2024-01-10T16:50:50.843",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102692,1704905450853,-1427.01104071,0.00039,2,"2024-01-10T16:50:50.853",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102693,1704905450864,-28906.67,0.00039,7,"2024-01-10T16:50:50.864",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102694,1704905450874,-5800.0,0.00039008,2,"2024-01-10T16:50:50.874",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102695,1704905450885,-5800.0,0.00039017,2,"2024-01-10T16:50:50.885",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102696,1704905450899,-5800.0,0.00039025,2,"2024-01-10T16:50:50.899",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102697,1704905450910,-5800.0,0.00039034,2,"2024-01-10T16:50:50.910",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102698,1704905450921,-5800.0,0.00039042,2,"2024-01-10T16:50:50.921",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102699,1704905450932,-5800.0,0.00039051,2,"2024-01-10T16:50:50.932",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102700,1704905450944,-150.80834968,0.00039059,7,"2024-01-10T16:50:50.944",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102701,1704905450954,-5800.0,0.00039059,2,"2024-01-10T16:50:50.954",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102702,1704905450964,-5800.0,0.00039068,2,"2024-01-10T16:50:50.964",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102703,1704905450975,-5800.0,0.00039076,2,"2024-01-10T16:50:50.975",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102704,1704905450985,-5800.0,0.00039085,2,"2024-01-10T16:50:50.985",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102705,1704905450996,-16678.63065239,0.00039086,30,"2024-01-10T16:50:50.996",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102706,1704905451017,-6570.847221,0.00039086,30,"2024-01-10T16:50:51.017",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102707,1704905451088,-217.52826999,0.00031798,4,"2024-01-10T16:50:51.088",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102708,1704905451099,-301.82008248,0.00034619,4,"2024-01-10T16:50:51.099",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102709,1704905451109,-150.0,0.00038356,7,"2024-01-10T16:50:51.109",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102710,1704905451120,-7978.85648579,0.00039086,30,"2024-01-10T16:50:51.120",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102711,1704905451133,-603.77500001,0.00039086,30,"2024-01-10T16:50:51.133",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102712,1704905451150,-190.63243622,0.00034619,4,"2024-01-10T16:50:51.150",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102713,1704905451161,-18167.89064081,0.00039086,30,"2024-01-10T16:50:51.161",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102714,1704905451171,-5800.0,0.00039093,2,"2024-01-10T16:50:51.171",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102715,1704905451181,-5800.0,0.00039102,2,"2024-01-10T16:50:51.181",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102716,1704905451191,-3246.45499977,0.0003911,2,"2024-01-10T16:50:51.191",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102718,1704905531637,215.14462505,0.000229,4,"2024-01-10T16:52:11.637",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102719,1704905548576,300.0,0.000223,8,"2024-01-10T16:52:28.576",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102720,1704905550718,600.0,0.000224,8,"2024-01-10T16:52:30.718",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102721,1704905552023,1003.05262789,0.00021848,2,"2024-01-10T16:52:32.023",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102722,1704905552822,900.0,0.000225,8,"2024-01-10T16:52:32.822",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102723,1704905554897,1200.0,0.000226,8,"2024-01-10T16:52:34.897",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102724,1704905556988,1500.0,0.000227,8,"2024-01-10T16:52:36.988",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102725,1704905559070,300.0,0.000228,8,"2024-01-10T16:52:39.070",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102727,1704905561160,300.0,0.000229,8,"2024-01-10T16:52:41.160",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102729,1704905615951,176.01,0.00022,2,"2024-01-10T16:53:35.951",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102731,1704905649715,263.99964119,0.00022,2,"2024-01-10T16:54:09.715",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102732,1704905666017,578.0,0.00022,2,"2024-01-10T16:54:26.017",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102734,1704905996235,445.52,0.00020523,2,"2024-01-10T16:59:56.235",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102735,1704906018353,156.79,0.00022014,2,"2024-01-10T17:00:18.353",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102736,1704906018566,156.79,0.00022396,2,"2024-01-10T17:00:18.566",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102737,1704906023778,181.98,0.00022138,2,"2024-01-10T17:00:23.778",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102739,1704906086993,23890.0,0.00022092,2,"2024-01-10T17:01:26.993",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102740,1704906176596,478.34,0.00021981,2,"2024-01-10T17:02:56.596",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102741,1704906181341,2000.0,0.00021975,2,"2024-01-10T17:03:01.341",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102742,1704906192636,184.1752571,0.00022415,2,"2024-01-10T17:03:12.636",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102743,1704906197615,184.17525697,0.00022441,2,"2024-01-10T17:03:17.615",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102744,1704906202695,184.17525697,0.00022466,2,"2024-01-10T17:03:22.695",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102745,1704906207633,184.17525697,0.00022492,2,"2024-01-10T17:03:27.633",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102746,1704906231811,176.01,0.00022,2,"2024-01-10T17:03:51.811",0.0003723,27.84,0.9727569684046025,1939834515.1048656]
[311102747,1704906317356,640.11,0.00021815,2,"2024-01-10T17:05:17.356",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102748,1704906326147,376.63058056,0.00022501,2,"2024-01-10T17:05:26.147",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102749,1704906333405,251.5167354,0.00022501,2,"2024-01-10T17:05:33.405",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102768,1704906359786,557.92988483,0.00022501,2,"2024-01-10T17:05:59.786",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102769,1704906362382,3039.7923389,0.00022501,2,"2024-01-10T17:06:02.382",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102770,1704906362551,3185.89838635,0.00022501,2,"2024-01-10T17:06:02.551",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102772,1704906384536,3183.23633535,0.00021981,2,"2024-01-10T17:06:24.536",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102807,1704906409914,251.5167354,0.00022501,2,"2024-01-10T17:06:49.914",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102820,1704906436603,157.31981128,0.00022501,2,"2024-01-10T17:07:16.603",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102822,1704906478443,155.0,0.00022501,2,"2024-01-10T17:07:58.443",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102849,1704906519116,157.31981128,0.00022501,2,"2024-01-10T17:08:39.116",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102850,1704906521955,156.79,0.00022003,2,"2024-01-10T17:08:41.955",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102851,1704906537316,413.46,0.00021846,2,"2024-01-10T17:08:57.316",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102853,1704906552940,155.0,0.00022501,2,"2024-01-10T17:09:12.940",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102903,1704906600429,423.24,0.00019938,2,"2024-01-10T17:10:00.429",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102904,1704906600671,423.24,0.00022202,2,"2024-01-10T17:10:00.671",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102905,1704906607169,2000.0,0.00021856,2,"2024-01-10T17:10:07.169",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102907,1704906611044,446.45,0.00021856,2,"2024-01-10T17:10:11.044",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102908,1704906625098,1000.0,0.00021851,2,"2024-01-10T17:10:25.098",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102941,1704906631818,-604.7260143,0.00022502,2,"2024-01-10T17:10:31.818",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102942,1704906631832,-1101.80023115,0.00022502,2,"2024-01-10T17:10:31.832",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102943,1704906631841,-184.17525697,0.00022517,2,"2024-01-10T17:10:31.841",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102944,1704906631850,-184.17525697,0.00022543,2,"2024-01-10T17:10:31.850",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102945,1704906631859,-1274.99835078,0.00022546,2,"2024-01-10T17:10:31.859",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102946,1704906631869,-350.81,0.00022548,2,"2024-01-10T17:10:31.869",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102947,1704906631880,-184.17525697,0.00022568,2,"2024-01-10T17:10:31.880",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102948,1704906631889,-184.17525697,0.00022594,2,"2024-01-10T17:10:31.889",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102949,1704906631898,-184.17525697,0.00022619,2,"2024-01-10T17:10:31.898",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102950,1704906631906,-184.17525697,0.00022645,2,"2024-01-10T17:10:31.906",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102951,1704906631916,-184.17525697,0.0002267,2,"2024-01-10T17:10:31.916",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102952,1704906631925,-184.17525697,0.00022696,2,"2024-01-10T17:10:31.925",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102953,1704906631934,-184.17525697,0.00022721,2,"2024-01-10T17:10:31.934",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102954,1704906631943,-184.17525697,0.00022747,2,"2024-01-10T17:10:31.943",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102955,1704906631952,-184.17525697,0.00022772,2,"2024-01-10T17:10:31.952",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102956,1704906631961,-557.42388297,0.00022783,2,"2024-01-10T17:10:31.961",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102957,1704906631971,-184.17525697,0.00022798,2,"2024-01-10T17:10:31.971",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102958,1704906631980,-2370.0401,0.00022799,2,"2024-01-10T17:10:31.980",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102959,1704906631989,-184.17525697,0.00022823,2,"2024-01-10T17:10:31.989",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102960,1704906631999,-446.45,0.00022834,2,"2024-01-10T17:10:31.999",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102961,1704906632008,-184.17525697,0.00022849,2,"2024-01-10T17:10:32.008",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102962,1704906632019,-184.17525697,0.00022874,2,"2024-01-10T17:10:32.019",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102963,1704906632029,-657.15466029,0.00022889,2,"2024-01-10T17:10:32.029",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102964,1704906632038,-314.17754438,0.00022897,2,"2024-01-10T17:10:32.038",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102965,1704906632047,-3037.17424926,0.00022897,2,"2024-01-10T17:10:32.047",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102966,1704906632057,-156.86023686,0.00022897,2,"2024-01-10T17:10:32.057",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102967,1704906632066,-155.0,0.00022897,2,"2024-01-10T17:10:32.066",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102968,1704906632075,-1008.79126347,0.00022898,2,"2024-01-10T17:10:32.075",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102969,1704906632084,-1377.03583153,0.00022898,2,"2024-01-10T17:10:32.084",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102970,1704906632094,-1377.0358315,0.00022899,2,"2024-01-10T17:10:32.094",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102971,1704906632104,-2066.92786203,0.00022899,2,"2024-01-10T17:10:32.104",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102972,1704906632113,-57432.34995223,0.00022899,2,"2024-01-10T17:10:32.113",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102973,1704906632126,-3755.1079601,0.00022899,2,"2024-01-10T17:10:32.126",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102974,1704906632139,-1358.5,0.00022899,2,"2024-01-10T17:10:32.139",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102975,1704906632153,-610.18376816,0.00022899,2,"2024-01-10T17:10:32.153",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102977,1704906632164,-2256.2,0.00022899,2,"2024-01-10T17:10:32.164",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102978,1704906632179,-620.97486927,0.00022899,2,"2024-01-10T17:10:32.179",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102981,1704906632191,-546.69999,0.00022899,2,"2024-01-10T17:10:32.191",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102983,1704906632202,-687.257,0.00022899,2,"2024-01-10T17:10:32.202",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102985,1704906632213,-499.6,0.00022899,2,"2024-01-10T17:10:32.213",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102987,1704906632225,-301.48,0.00022899,2,"2024-01-10T17:10:32.225",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102990,1704906632236,-762.71,0.00022899,2,"2024-01-10T17:10:32.236",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102992,1704906632247,-440.0,0.00022899,2,"2024-01-10T17:10:32.247",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102994,1704906632259,-406.76,0.00022899,2,"2024-01-10T17:10:32.259",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102995,1704906632270,-532.8,0.00022899,2,"2024-01-10T17:10:32.270",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102996,1704906632281,-444.0,0.00022899,2,"2024-01-10T17:10:32.281",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102997,1704906632292,-612.26946522,0.00022899,2,"2024-01-10T17:10:32.292",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102998,1704906632304,-400.0,0.00022899,2,"2024-01-10T17:10:32.304",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311102999,1704906632315,-7652.70891006,0.00022899,2,"2024-01-10T17:10:32.315",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103001,1704906632335,-870.25017859,0.00022899,2,"2024-01-10T17:10:32.335",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103003,1704906632346,-576.57357286,0.00022899,2,"2024-01-10T17:10:32.346",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103005,1704906632359,-746.41878368,0.00022899,2,"2024-01-10T17:10:32.359",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103016,1704906635453,155.0,0.00022501,2,"2024-01-10T17:10:35.453",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103030,1704906637867,-1226.16017942,0.00022899,2,"2024-01-10T17:10:37.867",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103038,1704906637982,-85548.1719497,0.00022899,2,"2024-01-10T17:10:37.982",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103039,1704906637991,-1377.0358315,0.00022899,2,"2024-01-10T17:10:37.991",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103040,1704906638000,-1000.0,0.000229,2,"2024-01-10T17:10:38.000",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103041,1704906638010,-24675.8122,0.000229,2,"2024-01-10T17:10:38.010",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103042,1704906638021,-4584.51834785,0.000229,2,"2024-01-10T17:10:38.021",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103043,1704906638030,-850.60795078,0.000229,2,"2024-01-10T17:10:38.030",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103044,1704906638039,-184.17525697,0.000229,2,"2024-01-10T17:10:38.039",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103045,1704906638049,-328.28626872,0.000229,2,"2024-01-10T17:10:38.049",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103046,1704906638058,-7949.20358404,0.000229,2,"2024-01-10T17:10:38.058",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103047,1704906638068,-271.17144473,0.000229,2,"2024-01-10T17:10:38.068",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103048,1704906638077,-180.27760622,0.000229,2,"2024-01-10T17:10:38.077",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103049,1704906638086,-4584.51834783,0.00022909,2,"2024-01-10T17:10:38.086",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103050,1704906638096,-1008.79126345,0.00022917,2,"2024-01-10T17:10:38.096",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103051,1704906638105,-3778.90974631,0.00022917,2,"2024-01-10T17:10:38.105",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103052,1704906638117,-805.60860152,0.00022917,2,"2024-01-10T17:10:38.117",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103053,1704906638126,-4584.51834783,0.00022926,2,"2024-01-10T17:10:38.126",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103054,1704906638138,-4584.51834783,0.00022935,2,"2024-01-10T17:10:38.138",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103055,1704906638148,-1008.79126345,0.00022936,2,"2024-01-10T17:10:38.148",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103056,1704906638157,-413.46,0.00022939,2,"2024-01-10T17:10:38.157",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103057,1704906638166,-4584.51834783,0.00022944,2,"2024-01-10T17:10:38.166",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103058,1704906638176,-4584.51834783,0.00022952,2,"2024-01-10T17:10:38.176",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103059,1704906638185,-1008.79126345,0.00022955,2,"2024-01-10T17:10:38.185",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103060,1704906638194,-4584.51834783,0.00022961,2,"2024-01-10T17:10:38.194",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103061,1704906638204,-4584.51834783,0.0002297,2,"2024-01-10T17:10:38.204",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103062,1704906638213,-1008.79126345,0.00022973,2,"2024-01-10T17:10:38.213",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103063,1704906638222,-4584.51834783,0.00022979,2,"2024-01-10T17:10:38.222",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103064,1704906638231,-4584.51834783,0.00022987,2,"2024-01-10T17:10:38.231",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103065,1704906638240,-1008.79126345,0.00022992,2,"2024-01-10T17:10:38.240",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103066,1704906638249,-4584.51834783,0.00022996,2,"2024-01-10T17:10:38.249",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103067,1704906638259,-27909.18103694,0.00022997,2,"2024-01-10T17:10:38.259",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103068,1704906638461,-12434.39868565,0.00022997,2,"2024-01-10T17:10:38.461",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103069,1704906638471,-227.94064555,0.00022998,2,"2024-01-10T17:10:38.471",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103070,1704906638481,-474.41987552,0.00022998,2,"2024-01-10T17:10:38.481",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103071,1704906638490,-309.58159212,0.00022998,2,"2024-01-10T17:10:38.490",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103072,1704906638500,-155.0,0.00022998,2,"2024-01-10T17:10:38.500",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103073,1704906638510,-188.82380756,0.00022998,2,"2024-01-10T17:10:38.510",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103075,1704906638519,-158.4761644,0.00022998,2,"2024-01-10T17:10:38.519",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103077,1704906638528,-376.11195413,0.00022998,2,"2024-01-10T17:10:38.528",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103079,1704906638537,-1154.8281513,0.00022998,2,"2024-01-10T17:10:38.537",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103081,1704906638546,-155.10005977,0.00022998,2,"2024-01-10T17:10:38.546",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103083,1704906638556,-5800.88551344,0.00022998,2,"2024-01-10T17:10:38.556",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103086,1704906638565,-278.75448039,0.00022998,2,"2024-01-10T17:10:38.565",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103088,1704906638574,-155.0,0.00022998,2,"2024-01-10T17:10:38.574",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103089,1704906638583,-220.56685301,0.00022998,2,"2024-01-10T17:10:38.583",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103091,1704906638592,-5210.25785161,0.00022998,2,"2024-01-10T17:10:38.592",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103094,1704906638601,-155.0,0.00022998,2,"2024-01-10T17:10:38.601",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103095,1704906638610,-277.87491388,0.00022998,2,"2024-01-10T17:10:38.610",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103097,1704906638619,-218.32545283,0.00022998,2,"2024-01-10T17:10:38.619",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103099,1704906638628,-10000.03,0.00022999,2,"2024-01-10T17:10:38.628",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103101,1704906638639,-1000.0,0.00022999,2,"2024-01-10T17:10:38.639",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103103,1704906638649,-150.0,0.00022999,2,"2024-01-10T17:10:38.649",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103104,1704906638658,-150.0,0.00022999,2,"2024-01-10T17:10:38.658",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103106,1704906638666,-150.0,0.00022999,2,"2024-01-10T17:10:38.666",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103108,1704906638676,-150.0,0.00022999,2,"2024-01-10T17:10:38.676",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103110,1704906638685,-150.0,0.00022999,2,"2024-01-10T17:10:38.685",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103113,1704906638694,-150.0,0.00022999,2,"2024-01-10T17:10:38.694",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103115,1704906638703,-155.25154108,0.00022999,2,"2024-01-10T17:10:38.703",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103116,1704906638712,-150.0,0.00022999,2,"2024-01-10T17:10:38.712",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103119,1704906638721,-210.47070988,0.00022999,2,"2024-01-10T17:10:38.721",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103121,1704906638730,-81134.22465599,0.00023,2,"2024-01-10T17:10:38.730",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103123,1704906638741,-59614.50279653,0.00023,2,"2024-01-10T17:10:38.741",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103125,1704906638756,-651421.2976204,0.00023,2,"2024-01-10T17:10:38.756",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103128,1704906638767,-1310.13807581,0.00023,2,"2024-01-10T17:10:38.767",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103130,1704906638778,-8018263.90081845,0.00023,2,"2024-01-10T17:10:38.778",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103132,1704906638787,-932.61376497,0.00023,2,"2024-01-10T17:10:38.787",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103134,1704906638796,-2214165.50336378,0.00023,2,"2024-01-10T17:10:38.796",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103136,1704906638807,-108770.77601911,0.00023,2,"2024-01-10T17:10:38.807",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103138,1704906638817,-453.87,0.00023,2,"2024-01-10T17:10:38.817",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103140,1704906638828,-2776.99734937,0.00023,2,"2024-01-10T17:10:38.828",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103143,1704906638840,-1512.623474,0.00023,2,"2024-01-10T17:10:38.840",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103145,1704906638851,-112457.25637523,0.00023,2,"2024-01-10T17:10:38.851",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103147,1704906638862,-3368.08959021,0.00023,2,"2024-01-10T17:10:38.862",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103150,1704906638878,-298.62800448,0.00023,2,"2024-01-10T17:10:38.878",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103305,1704906640409,-1377.0358315,0.000229,2,"2024-01-10T17:10:40.409",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103307,1704906640419,-259.83585243,0.000229,2,"2024-01-10T17:10:40.419",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103309,1704906640430,-180.81680649,0.000229,2,"2024-01-10T17:10:40.430",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103311,1704906640439,-3900.58175348,0.00023,2,"2024-01-10T17:10:40.439",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103315,1704906640465,-565.24001,0.00023,2,"2024-01-10T17:10:40.465",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103376,1704906641026,-721299.78891438,0.00023,2,"2024-01-10T17:10:41.026",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103378,1704906641036,-1008.79126345,0.00023011,2,"2024-01-10T17:10:41.036",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103380,1704906641045,-1008.79126345,0.0002303,2,"2024-01-10T17:10:41.045",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103382,1704906641054,-3310.82739141,0.0002313,2,"2024-01-10T17:10:41.054",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103384,1704906641064,-156.79,0.00023149,2,"2024-01-10T17:10:41.064",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103386,1704906641073,-300.0,0.00023219,2,"2024-01-10T17:10:41.073",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103388,1704906641083,-450.0,0.00023288,4,"2024-01-10T17:10:41.083",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103390,1704906641092,-450.0,0.00023288,4,"2024-01-10T17:10:41.092",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103392,1704906641101,-180.94315466,0.00023288,2,"2024-01-10T17:10:41.101",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103394,1704906641111,-382.92942887,0.00023288,4,"2024-01-10T17:10:41.111",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103396,1704906641120,-500.0,0.00023288,4,"2024-01-10T17:10:41.120",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103398,1704906641129,-232.6591214,0.00023288,4,"2024-01-10T17:10:41.129",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103400,1704906641138,-283.60103224,0.00023288,4,"2024-01-10T17:10:41.138",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103402,1704906641147,-386.42573114,0.00023288,2,"2024-01-10T17:10:41.147",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103404,1704906641156,-260.01212607,0.00023288,4,"2024-01-10T17:10:41.156",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103406,1704906641165,-183.16478034,0.00023288,4,"2024-01-10T17:10:41.165",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103408,1704906641174,-2741.13874823,0.00023377,2,"2024-01-10T17:10:41.174",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103410,1704906641184,-446.45,0.00023813,2,"2024-01-10T17:10:41.184",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103412,1704906641192,-413.46,0.00024031,2,"2024-01-10T17:10:41.192",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103414,1704906641202,-167.6,0.00024297,2,"2024-01-10T17:10:41.202",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103415,1704906641211,-423.24,0.00024466,2,"2024-01-10T17:10:41.211",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103417,1704906641220,-156.67,0.00024529,2,"2024-01-10T17:10:41.220",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103418,1704906641229,-1000.0,0.00024582,2,"2024-01-10T17:10:41.229",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103419,1704906641238,-300.0,0.00024589,2,"2024-01-10T17:10:41.238",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103420,1704906641247,-292.84,0.00024598,2,"2024-01-10T17:10:41.247",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103421,1704906641255,-3478.71,0.00024658,4,"2024-01-10T17:10:41.255",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103422,1704906641265,-446.45,0.00024791,2,"2024-01-10T17:10:41.265",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103423,1704906641274,-156.67,0.00024817,2,"2024-01-10T17:10:41.274",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103424,1704906641283,-350.0,0.00025,3,"2024-01-10T17:10:41.283",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103425,1704906641293,-201.59167609,0.00025,2,"2024-01-10T17:10:41.293",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103426,1704906641302,-153.77429268,0.0002509,2,"2024-01-10T17:10:41.302",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103427,1704906641311,-1319.64206288,0.000251,2,"2024-01-10T17:10:41.311",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103429,1704906641321,-156.67,0.00025106,2,"2024-01-10T17:10:41.321",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103431,1704906641330,-413.46,0.00025123,2,"2024-01-10T17:10:41.330",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103433,1704906641340,-156.67,0.00025394,2,"2024-01-10T17:10:41.340",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103435,1704906641350,-292.84,0.00025494,2,"2024-01-10T17:10:41.350",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103437,1704906641359,-748.03,0.00025655,2,"2024-01-10T17:10:41.359",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103438,1704906641368,-156.67,0.00025683,2,"2024-01-10T17:10:41.368",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103441,1704906641378,-446.45,0.00025769,2,"2024-01-10T17:10:41.378",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103442,1704906641387,-748.03,0.0002579,2,"2024-01-10T17:10:41.387",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103445,1704906641396,-748.03,0.00025925,2,"2024-01-10T17:10:41.396",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103446,1704906641406,-156.67,0.00025971,2,"2024-01-10T17:10:41.406",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103448,1704906641414,-748.03,0.0002606,2,"2024-01-10T17:10:41.414",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103451,1704906641424,-150.0,0.00026079,2,"2024-01-10T17:10:41.424",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103452,1704906641433,-748.03,0.00026195,2,"2024-01-10T17:10:41.433",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103455,1704906641443,-413.46,0.00026215,2,"2024-01-10T17:10:41.443",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103457,1704906641452,-156.67,0.0002626,2,"2024-01-10T17:10:41.452",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103458,1704906641462,-748.03,0.0002633,2,"2024-01-10T17:10:41.462",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103460,1704906641471,-292.84,0.00026389,2,"2024-01-10T17:10:41.471",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103463,1704906641480,-748.03,0.00026465,2,"2024-01-10T17:10:41.480",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103464,1704906641489,-156.67,0.00026548,2,"2024-01-10T17:10:41.489",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103466,1704906641499,-3200.91,0.00026575,2,"2024-01-10T17:10:41.499",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103469,1704906641508,-447.66,0.00026575,2,"2024-01-10T17:10:41.508",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103471,1704906641518,-748.03,0.000266,2,"2024-01-10T17:10:41.518",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103473,1704906641527,-423.24,0.00026729,2,"2024-01-10T17:10:41.527",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103475,1704906641537,-748.03,0.00026735,2,"2024-01-10T17:10:41.537",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103477,1704906641546,-446.45,0.00026748,2,"2024-01-10T17:10:41.546",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103479,1704906641555,-156.67,0.00026836,2,"2024-01-10T17:10:41.555",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103481,1704906641565,-7318.95477836,0.00026869,5,"2024-01-10T17:10:41.565",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103483,1704906641574,-748.03,0.0002687,2,"2024-01-10T17:10:41.574",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103485,1704906641584,-400.0,0.00027,3,"2024-01-10T17:10:41.584",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103487,1704906641592,-748.03,0.00027005,2,"2024-01-10T17:10:41.592",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103489,1704906641602,-156.67,0.00027125,2,"2024-01-10T17:10:41.602",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103491,1704906641610,-748.03,0.0002714,2,"2024-01-10T17:10:41.610",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103493,1704906641619,-748.03,0.00027275,2,"2024-01-10T17:10:41.619",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103495,1704906641628,-292.84,0.00027285,2,"2024-01-10T17:10:41.628",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103497,1704906641638,-1000.0,0.00027314,2,"2024-01-10T17:10:41.638",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103499,1704906641647,-150.46942521,0.00027397,2,"2024-01-10T17:10:41.647",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103500,1704906641656,-3000.0,0.00027397,2,"2024-01-10T17:10:41.656",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103502,1704906641665,-3000.0,0.00027397,2,"2024-01-10T17:10:41.665",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103504,1704906641675,-4878.6747,0.00027397,2,"2024-01-10T17:10:41.675",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103506,1704906641687,-155.0,0.00027397,2,"2024-01-10T17:10:41.687",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103508,1704906641696,-2500.0,0.00027397,4,"2024-01-10T17:10:41.696",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103510,1704906641705,-250.0,0.00027397,2,"2024-01-10T17:10:41.705",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103512,1704906641714,-101188.0,0.00027397,4,"2024-01-10T17:10:41.714",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103514,1704906641723,-250.0,0.000274,2,"2024-01-10T17:10:41.723",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103516,1704906641732,-307.73,0.000274,2,"2024-01-10T17:10:41.732",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103518,1704906641741,-307.73,0.000274,2,"2024-01-10T17:10:41.741",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103520,1704906641751,-307.73,0.000274,2,"2024-01-10T17:10:41.751",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103522,1704906641760,-307.73,0.000274,2,"2024-01-10T17:10:41.760",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103524,1704906641770,-307.73,0.000274,2,"2024-01-10T17:10:41.770",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103526,1704906641779,-307.73,0.000274,2,"2024-01-10T17:10:41.779",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103528,1704906641788,-307.73,0.000274,2,"2024-01-10T17:10:41.788",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103530,1704906641797,-307.73,0.000274,2,"2024-01-10T17:10:41.797",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103532,1704906641806,-307.73,0.000274,2,"2024-01-10T17:10:41.806",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103534,1704906641815,-307.73,0.000274,2,"2024-01-10T17:10:41.815",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103536,1704906641823,-748.03,0.0002741,2,"2024-01-10T17:10:41.823",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103538,1704906641832,-156.67,0.00027413,2,"2024-01-10T17:10:41.832",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103540,1704906641841,-748.03,0.00027545,2,"2024-01-10T17:10:41.841",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103542,1704906641850,-748.03,0.0002768,2,"2024-01-10T17:10:41.850",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103544,1704906641859,-156.67,0.00027702,2,"2024-01-10T17:10:41.859",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103546,1704906641868,-446.45,0.00027726,2,"2024-01-10T17:10:41.868",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103548,1704906641877,-748.03,0.00027815,2,"2024-01-10T17:10:41.877",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103550,1704906641887,-748.03,0.0002795,2,"2024-01-10T17:10:41.887",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103552,1704906641896,-156.67,0.0002799,2,"2024-01-10T17:10:41.896",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103554,1704906641905,-687.51052193,0.00028,2,"2024-01-10T17:10:41.905",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103556,1704906641914,-200.0,0.00028,2,"2024-01-10T17:10:41.914",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103558,1704906641922,-748.03,0.00028085,2,"2024-01-10T17:10:41.922",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103560,1704906641931,-292.84,0.00028181,2,"2024-01-10T17:10:41.931",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103562,1704906641940,-748.03,0.0002822,2,"2024-01-10T17:10:41.940",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103564,1704906641949,-156.67,0.00028278,2,"2024-01-10T17:10:41.949",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103566,1704906641958,-167.6,0.00028307,2,"2024-01-10T17:10:41.958",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103568,1704906641967,-156.67,0.00028567,2,"2024-01-10T17:10:41.967",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103570,1704906641976,-446.45,0.00028705,2,"2024-01-10T17:10:41.976",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103572,1704906641985,-155.0,0.00028767,2,"2024-01-10T17:10:41.985",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103574,1704906641994,-156.67,0.00028855,2,"2024-01-10T17:10:41.994",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103576,1704906642004,-8973.3595,0.000289,2,"2024-01-10T17:10:42.004",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103578,1704906642016,-23906.6989,0.000289,2,"2024-01-10T17:10:42.016",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103580,1704906642025,-53943.4309,0.000289,2,"2024-01-10T17:10:42.025",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103582,1704906642034,-423.24,0.00028993,2,"2024-01-10T17:10:42.034",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103584,1704906642043,-512473.80917047,0.00029,2,"2024-01-10T17:10:42.043",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103587,1704906642054,-450.0,0.00029,3,"2024-01-10T17:10:42.054",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103589,1704906642064,-498.91239264,0.00029,15,"2024-01-10T17:10:42.064",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103590,1704906642073,-292.84,0.00029076,2,"2024-01-10T17:10:42.073",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103593,1704906642082,-18149.22837925,0.0002909,2,"2024-01-10T17:10:42.082",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103595,1704906642093,-2508.6176807,0.00029091,5,"2024-01-10T17:10:42.093",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103597,1704906642103,-156.67,0.00029144,2,"2024-01-10T17:10:42.103",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103599,1704906642112,-1920.758059,0.000292,2,"2024-01-10T17:10:42.112",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103601,1704906642122,-8749.99,0.000295,2,"2024-01-10T17:10:42.122",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103603,1704906642130,-3910.25,0.000295,2,"2024-01-10T17:10:42.130",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103604,1704906642141,-8749.99,0.000295,2,"2024-01-10T17:10:42.141",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103606,1704906642150,-8750.0,0.000295,2,"2024-01-10T17:10:42.150",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103609,1704906642160,-1020.60072083,0.000295,2,"2024-01-10T17:10:42.160",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103610,1704906642169,-446.45,0.00029683,2,"2024-01-10T17:10:42.169",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103613,1704906642178,-8750.0,0.00029694,2,"2024-01-10T17:10:42.178",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103615,1704906642188,-233.9396641,0.0002971,2,"2024-01-10T17:10:42.188",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103617,1704906642197,-195.63942812,0.000298,2,"2024-01-10T17:10:42.197",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103619,1704906642206,-544482.94917969,0.000298,2,"2024-01-10T17:10:42.206",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103620,1704906642215,-8750.0,0.00029888,2,"2024-01-10T17:10:42.215",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103622,1704906642224,-386.31699313,0.000299,2,"2024-01-10T17:10:42.224",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103625,1704906642233,-1093.73395452,0.0002996,2,"2024-01-10T17:10:42.233",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103626,1704906642242,-168.88314352,0.00029997,2,"2024-01-10T17:10:42.242",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103629,1704906642252,-580.67437713,0.0003,2,"2024-01-10T17:10:42.252",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103630,1704906642262,-2734.28685204,0.0003,2,"2024-01-10T17:10:42.262",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103633,1704906642271,-155.0,0.0003,2,"2024-01-10T17:10:42.271",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103634,1704906642281,-690.55381442,0.0003,2,"2024-01-10T17:10:42.281",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103636,1704906642290,-588.39979529,0.0003,7,"2024-01-10T17:10:42.290",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103638,1704906642299,-72779.47975049,0.0003,4,"2024-01-10T17:10:42.299",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103641,1704906642309,-9797.76239264,0.0003,4,"2024-01-10T17:10:42.309",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103642,1704906642318,-59025.81387214,0.0003,4,"2024-01-10T17:10:42.318",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103644,1704906642328,-15505.42446284,0.0003,2,"2024-01-10T17:10:42.328",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103646,1704906642337,-323.72105756,0.0003,2,"2024-01-10T17:10:42.337",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103649,1704906642347,-423421.71256397,0.0003,2,"2024-01-10T17:10:42.347",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103651,1704906642356,-156.0,0.0003,2,"2024-01-10T17:10:42.356",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103653,1704906642365,-156.0,0.0003,2,"2024-01-10T17:10:42.365",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103672,1704906642374,-1000.0,0.00030045,2,"2024-01-10T17:10:42.374",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103675,1704906642542,-8750.0,0.00030081,2,"2024-01-10T17:10:42.542",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103677,1704906642552,-859.40936425,0.000301,2,"2024-01-10T17:10:42.552",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103679,1704906642563,-287.53123259,0.00030136,2,"2024-01-10T17:10:42.563",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103680,1704906642572,-153.84,0.00030137,2,"2024-01-10T17:10:42.572",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103683,1704906642582,-10000.0,0.00030137,2,"2024-01-10T17:10:42.582",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103686,1704906642591,-155.0,0.00030137,2,"2024-01-10T17:10:42.591",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103688,1704906642600,-1323.172,0.00030163,2,"2024-01-10T17:10:42.600",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103691,1704906642608,-1251.0,0.00030163,2,"2024-01-10T17:10:42.608",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103694,1704906642617,-724.018,0.00030163,2,"2024-01-10T17:10:42.617",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103697,1704906642626,-1138.0,0.00030163,2,"2024-01-10T17:10:42.626",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103701,1704906642635,-603.218,0.00030163,2,"2024-01-10T17:10:42.635",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103704,1704906642644,-1930.0,0.00030163,2,"2024-01-10T17:10:42.644",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103707,1704906642653,-204.648,0.00030163,2,"2024-01-10T17:10:42.653",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103711,1704906642663,-373.279,0.00030163,2,"2024-01-10T17:10:42.663",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103713,1704906642672,-870.0,0.00030163,2,"2024-01-10T17:10:42.672",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103716,1704906642681,-184.317,0.00030163,2,"2024-01-10T17:10:42.681",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103719,1704906642690,-424.0,0.00030163,2,"2024-01-10T17:10:42.690",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103720,1704906642700,-19668.0,0.00030174,2,"2024-01-10T17:10:42.700",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103723,1704906642709,-4166.0,0.00030174,2,"2024-01-10T17:10:42.709",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103726,1704906642718,-2900.0,0.00030174,2,"2024-01-10T17:10:42.718",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103729,1704906642727,-31241.516,0.00030174,2,"2024-01-10T17:10:42.727",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103733,1704906642736,-2269.0,0.00030174,2,"2024-01-10T17:10:42.736",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103735,1704906642745,-243.229,0.00030174,2,"2024-01-10T17:10:42.745",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103738,1704906642754,-1000.0,0.000302,2,"2024-01-10T17:10:42.754",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103741,1704906642763,-8750.0,0.00030275,2,"2024-01-10T17:10:42.763",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103745,1704906642772,-735.34827809,0.00030306,2,"2024-01-10T17:10:42.772",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103747,1704906642781,-8750.0,0.00030469,2,"2024-01-10T17:10:42.781",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103749,1704906642790,-446.45,0.00030662,2,"2024-01-10T17:10:42.790",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103751,1704906642800,-8750.0,0.00030663,2,"2024-01-10T17:10:42.800",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103753,1704906642809,-8569.7,0.00030856,2,"2024-01-10T17:10:42.809",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103755,1704906642818,-153.84162104,0.000309,2,"2024-01-10T17:10:42.818",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103757,1704906642827,-153.84162083,0.000309,2,"2024-01-10T17:10:42.827",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103759,1704906642836,-153.84162083,0.000309,2,"2024-01-10T17:10:42.836",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103761,1704906642845,-153.84162083,0.000309,2,"2024-01-10T17:10:42.845",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103763,1704906642854,-153.84162083,0.000309,2,"2024-01-10T17:10:42.854",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103767,1704906642863,-153.84162083,0.000309,2,"2024-01-10T17:10:42.863",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103770,1704906642872,-153.84162083,0.000309,2,"2024-01-10T17:10:42.872",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103773,1704906642880,-153.84162083,0.000309,2,"2024-01-10T17:10:42.880",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103775,1704906642889,-153.84162083,0.000309,2,"2024-01-10T17:10:42.889",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103777,1704906642898,-153.84162083,0.000309,2,"2024-01-10T17:10:42.898",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103779,1704906642908,-153.84162083,0.000309,2,"2024-01-10T17:10:42.908",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103780,1704906642917,-153.84162083,0.000309,2,"2024-01-10T17:10:42.917",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103782,1704906642926,-153.84162083,0.000309,2,"2024-01-10T17:10:42.926",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103784,1704906642935,-153.84162083,0.000309,2,"2024-01-10T17:10:42.935",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103787,1704906642945,-153.84162083,0.000309,2,"2024-01-10T17:10:42.945",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103789,1704906642954,-153.84162083,0.000309,2,"2024-01-10T17:10:42.954",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103790,1704906642963,-153.84162083,0.000309,2,"2024-01-10T17:10:42.963",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103793,1704906642973,-944.0,0.00030937,2,"2024-01-10T17:10:42.973",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103795,1704906642982,-1195.509,0.00030937,2,"2024-01-10T17:10:42.982",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103797,1704906642991,-1846.0,0.00030937,2,"2024-01-10T17:10:42.991",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103799,1704906643000,-832.0,0.00030937,2,"2024-01-10T17:10:43.000",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103800,1704906643009,-500.0,0.00031,3,"2024-01-10T17:10:43.009",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103803,1704906643018,-7591.78593884,0.00031,2,"2024-01-10T17:10:43.018",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103805,1704906643027,-369.13398105,0.00031,2,"2024-01-10T17:10:43.027",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103807,1704906643036,-153.84,0.0003105,2,"2024-01-10T17:10:43.036",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103809,1704906643046,-1000.0,0.000312,2,"2024-01-10T17:10:43.046",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103811,1704906643055,-153.84162083,0.00031241,2,"2024-01-10T17:10:43.055",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103813,1704906643064,-423.24,0.00031257,2,"2024-01-10T17:10:43.064",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103815,1704906643073,-500.0,0.000315,2,"2024-01-10T17:10:43.073",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103816,1704906643082,-155.0,0.00031507,2,"2024-01-10T17:10:43.082",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103819,1704906643091,-446.45,0.0003164,2,"2024-01-10T17:10:43.091",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103821,1704906643100,-153.84162083,0.00031732,2,"2024-01-10T17:10:43.100",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103823,1704906643110,-245216.583685,0.000318,3,"2024-01-10T17:10:43.110",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103825,1704906643119,-153.84,0.00031963,2,"2024-01-10T17:10:43.119",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103827,1704906643128,-488.57293554,0.00032,4,"2024-01-10T17:10:43.128",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103829,1704906643138,-297.7683181,0.00032,4,"2024-01-10T17:10:43.138",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103831,1704906643147,-6043.81582693,0.00032,2,"2024-01-10T17:10:43.147",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103832,1704906643157,-1955.49102471,0.00032,2,"2024-01-10T17:10:43.157",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103835,1704906643166,-3000.0,0.00032,2,"2024-01-10T17:10:43.166",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103837,1704906643175,-3000.0,0.0003201,2,"2024-01-10T17:10:43.175",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103839,1704906643184,-3000.0,0.0003202,2,"2024-01-10T17:10:43.184",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103841,1704906643193,-3000.0,0.0003203,2,"2024-01-10T17:10:43.193",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103843,1704906643202,-3000.0,0.0003204,2,"2024-01-10T17:10:43.202",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103845,1704906643212,-3000.0,0.0003205,2,"2024-01-10T17:10:43.212",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103847,1704906643220,-3000.0,0.0003206,2,"2024-01-10T17:10:43.220",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103849,1704906643229,-3000.0,0.0003207,2,"2024-01-10T17:10:43.229",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103851,1704906643239,-3000.0,0.0003208,2,"2024-01-10T17:10:43.239",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103852,1704906643248,-3000.0,0.0003209,2,"2024-01-10T17:10:43.248",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103853,1704906643257,-605.239998,0.000321,2,"2024-01-10T17:10:43.257",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103854,1704906643266,-3000.0,0.000321,2,"2024-01-10T17:10:43.266",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103855,1704906643274,-3000.0,0.0003211,2,"2024-01-10T17:10:43.274",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103856,1704906643283,-3841.139845,0.0003212,2,"2024-01-10T17:10:43.283",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103857,1704906643292,-1000.0,0.000322,2,"2024-01-10T17:10:43.292",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103858,1704906643300,-153.84162083,0.00032222,2,"2024-01-10T17:10:43.300",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103859,1704906643310,-540.21016138,0.00032553,2,"2024-01-10T17:10:43.310",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103860,1704906643319,-3246.0,0.000326,2,"2024-01-10T17:10:43.319",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103861,1704906643327,-176.293836,0.000326,7,"2024-01-10T17:10:43.327",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103863,1704906643337,-151.0,0.000326,7,"2024-01-10T17:10:43.337",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103865,1704906643346,-151.0,0.000326,7,"2024-01-10T17:10:43.346",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103867,1704906643355,-203.530211,0.000326,7,"2024-01-10T17:10:43.355",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103869,1704906643364,-203.530211,0.000326,7,"2024-01-10T17:10:43.364",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103871,1704906643374,-151.0,0.000326,7,"2024-01-10T17:10:43.374",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103873,1704906643383,-151.0,0.000326,7,"2024-01-10T17:10:43.383",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103875,1704906643392,-179.255117,0.000326,7,"2024-01-10T17:10:43.392",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103878,1704906643401,-151.0,0.000326,7,"2024-01-10T17:10:43.401",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103879,1704906643411,-151.0,0.000326,7,"2024-01-10T17:10:43.411",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103881,1704906643420,-23856.0,0.000326,2,"2024-01-10T17:10:43.420",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103883,1704906643429,-151.0,0.000326,7,"2024-01-10T17:10:43.429",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103886,1704906643439,-151.0,0.000326,7,"2024-01-10T17:10:43.439",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103888,1704906643448,-151.0,0.000326,7,"2024-01-10T17:10:43.448",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103890,1704906643457,-151.0,0.000326,7,"2024-01-10T17:10:43.457",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103891,1704906643466,-175.900308,0.000326,7,"2024-01-10T17:10:43.466",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103893,1704906643476,-678.510908,0.000326,7,"2024-01-10T17:10:43.476",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103895,1704906643485,-678.510908,0.000326,7,"2024-01-10T17:10:43.485",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103898,1704906643496,-151.0,0.000326,7,"2024-01-10T17:10:43.496",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103900,1704906643505,-151.0,0.000326,7,"2024-01-10T17:10:43.505",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103902,1704906643514,-446.45,0.00032619,2,"2024-01-10T17:10:43.514",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103903,1704906643523,-153.84162083,0.00032713,2,"2024-01-10T17:10:43.523",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103905,1704906643532,-1000.0,0.00032776,2,"2024-01-10T17:10:43.532",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103907,1704906643541,-1000.0,0.00032799,2,"2024-01-10T17:10:43.541",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103910,1704906643551,-332343.75821915,0.00032875,2,"2024-01-10T17:10:43.551",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103911,1704906643560,-151.0,0.00032875,7,"2024-01-10T17:10:43.560",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103914,1704906643569,-151.0,0.00032875,7,"2024-01-10T17:10:43.569",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103915,1704906643578,-151.0,0.00032875,7,"2024-01-10T17:10:43.578",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103917,1704906643587,-151.0,0.00032875,7,"2024-01-10T17:10:43.587",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103919,1704906643596,-151.0,0.00032875,7,"2024-01-10T17:10:43.596",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103921,1704906643605,-151.0,0.00032875,7,"2024-01-10T17:10:43.605",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103923,1704906643614,-151.0,0.00032875,7,"2024-01-10T17:10:43.614",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103925,1704906643623,-151.0,0.00032875,7,"2024-01-10T17:10:43.623",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103928,1704906643632,-151.0,0.00032875,7,"2024-01-10T17:10:43.632",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103930,1704906643641,-250.856614,0.00032875,7,"2024-01-10T17:10:43.641",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103931,1704906643650,-156.142528,0.00032875,7,"2024-01-10T17:10:43.650",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103934,1704906643659,-168.904772,0.00032875,7,"2024-01-10T17:10:43.659",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103936,1704906643669,-168.904772,0.00032875,7,"2024-01-10T17:10:43.669",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103938,1704906643678,-270.0,0.00032876,7,"2024-01-10T17:10:43.678",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103939,1704906643687,-270.0,0.00032876,7,"2024-01-10T17:10:43.687",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103942,1704906643696,-549.49434105,0.00032876,7,"2024-01-10T17:10:43.696",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103944,1704906643705,-1000.0,0.00032876,2,"2024-01-10T17:10:43.705",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103946,1704906643715,-1000.0,0.00032876,2,"2024-01-10T17:10:43.715",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103947,1704906643726,-1000.0,0.00032876,2,"2024-01-10T17:10:43.726",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103949,1704906643735,-1000.0,0.00032876,2,"2024-01-10T17:10:43.735",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103951,1704906643744,-1000.0,0.00032876,2,"2024-01-10T17:10:43.744",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103953,1704906643752,-1000.0,0.00032876,2,"2024-01-10T17:10:43.752",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103955,1704906643762,-285.13151198,0.00032876,2,"2024-01-10T17:10:43.762",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103957,1704906643771,-153.84,0.00032877,2,"2024-01-10T17:10:43.771",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103959,1704906643780,-2952.29,0.00032877,2,"2024-01-10T17:10:43.780",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103961,1704906643789,-472.86,0.00032877,15,"2024-01-10T17:10:43.789",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103963,1704906643798,-155.0,0.00032877,2,"2024-01-10T17:10:43.798",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103965,1704906643807,-155.0,0.00033,4,"2024-01-10T17:10:43.807",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103967,1704906643816,-550.0,0.00033,3,"2024-01-10T17:10:43.816",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103969,1704906643825,-1234.0,0.00033163,2,"2024-01-10T17:10:43.825",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103971,1704906643834,-1251.0,0.00033163,2,"2024-01-10T17:10:43.834",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103973,1704906643843,-365.219,0.00033163,2,"2024-01-10T17:10:43.843",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103975,1704906643852,-1930.0,0.00033163,2,"2024-01-10T17:10:43.852",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103977,1704906643861,-11252.072,0.00033174,2,"2024-01-10T17:10:43.861",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103980,1704906643871,-2038.0,0.00033174,2,"2024-01-10T17:10:43.871",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103982,1704906643880,-2900.0,0.00033174,2,"2024-01-10T17:10:43.880",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103983,1704906643890,-1842.387,0.00033174,2,"2024-01-10T17:10:43.890",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103985,1704906643899,-1000.0,0.000332,2,"2024-01-10T17:10:43.899",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103987,1704906643908,-153.84162083,0.00033203,2,"2024-01-10T17:10:43.908",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103990,1704906643918,-371.20213499,0.00033213,2,"2024-01-10T17:10:43.918",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103992,1704906643927,-423.24,0.00033521,2,"2024-01-10T17:10:43.927",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103993,1704906643936,-446.45,0.00033597,2,"2024-01-10T17:10:43.936",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103995,1704906643946,-272.7358946,0.000336,4,"2024-01-10T17:10:43.946",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103997,1704906643955,-153.84162083,0.00033694,2,"2024-01-10T17:10:43.955",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311103999,1704906643963,-4894.0,0.00033758,2,"2024-01-10T17:10:43.963",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104002,1704906643973,-153.84,0.0003379,2,"2024-01-10T17:10:43.973",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104004,1704906643981,-260.0,0.00033799,5,"2024-01-10T17:10:43.981",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104005,1704906643990,-944.0,0.00033937,2,"2024-01-10T17:10:43.990",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104007,1704906643999,-1000.0,0.00034,4,"2024-01-10T17:10:43.999",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104009,1704906644009,-801.97521111,0.00034,4,"2024-01-10T17:10:44.009",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104011,1704906644018,-155.0,0.00034,4,"2024-01-10T17:10:44.018",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104013,1704906644029,-349337.70622538,0.00034,2,"2024-01-10T17:10:44.029",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104015,1704906644039,-152.7097194,0.00034,4,"2024-01-10T17:10:44.039",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104017,1704906644048,-152.7097194,0.00034,6,"2024-01-10T17:10:44.048",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104020,1704906644061,-152.7097194,0.00034,6,"2024-01-10T17:10:44.061",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104022,1704906644075,-152.7097194,0.00034,2,"2024-01-10T17:10:44.075",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104025,1704906644088,-152.7097194,0.00034,4,"2024-01-10T17:10:44.088",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104027,1704906644100,-152.7097194,0.00034,6,"2024-01-10T17:10:44.100",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104029,1704906644112,-152.7097194,0.00034,5,"2024-01-10T17:10:44.112",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104031,1704906644123,-152.7097194,0.00034,5,"2024-01-10T17:10:44.123",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104033,1704906644133,-152.7097194,0.00034,3,"2024-01-10T17:10:44.133",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104035,1704906644144,-152.7097194,0.00034,2,"2024-01-10T17:10:44.144",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104038,1704906644157,-152.7097194,0.00034,2,"2024-01-10T17:10:44.157",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104040,1704906644168,-152.7097194,0.00034,5,"2024-01-10T17:10:44.168",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104042,1704906644180,-152.7097194,0.00034,3,"2024-01-10T17:10:44.180",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104045,1704906644192,-152.7097194,0.00034,4,"2024-01-10T17:10:44.192",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104047,1704906644204,-152.7097194,0.00034,5,"2024-01-10T17:10:44.204",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104049,1704906644217,-152.7097194,0.00034,4,"2024-01-10T17:10:44.217",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104051,1704906644228,-152.7097194,0.00034,5,"2024-01-10T17:10:44.228",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104053,1704906644240,-152.7097194,0.00034,3,"2024-01-10T17:10:44.240",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104055,1704906644251,-152.7097194,0.00034,3,"2024-01-10T17:10:44.251",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104056,1704906644260,-152.7097194,0.00034,2,"2024-01-10T17:10:44.260",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104058,1704906644271,-152.7097194,0.00034,5,"2024-01-10T17:10:44.271",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104060,1704906644282,-152.7097194,0.00034,6,"2024-01-10T17:10:44.282",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104062,1704906644293,-152.7097194,0.00034,2,"2024-01-10T17:10:44.293",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104064,1704906644304,-152.7097194,0.00034,2,"2024-01-10T17:10:44.304",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104066,1704906644315,-152.7097194,0.00034,3,"2024-01-10T17:10:44.315",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104068,1704906644326,-152.7097194,0.00034,5,"2024-01-10T17:10:44.326",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104069,1704906644337,-152.7097194,0.00034,6,"2024-01-10T17:10:44.337",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104071,1704906644348,-152.7097194,0.00034,2,"2024-01-10T17:10:44.348",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104073,1704906644360,-152.7097194,0.00034,4,"2024-01-10T17:10:44.360",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104075,1704906644372,-152.7097194,0.00034,3,"2024-01-10T17:10:44.372",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104077,1704906644383,-152.7097194,0.00034,2,"2024-01-10T17:10:44.383",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104079,1704906644396,-152.7097194,0.00034,4,"2024-01-10T17:10:44.396",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104081,1704906644407,-152.7097194,0.00034,6,"2024-01-10T17:10:44.407",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104083,1704906644422,-152.7097194,0.00034,2,"2024-01-10T17:10:44.422",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104085,1704906644434,-152.7097194,0.00034,2,"2024-01-10T17:10:44.434",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104087,1704906644446,-152.7097194,0.00034,3,"2024-01-10T17:10:44.446",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104089,1704906644460,-152.7097194,0.00034,6,"2024-01-10T17:10:44.460",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104090,1704906644472,-152.7097194,0.00034,2,"2024-01-10T17:10:44.472",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104092,1704906644485,-152.7097194,0.00034,6,"2024-01-10T17:10:44.485",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104094,1704906644497,-152.7097194,0.00034,5,"2024-01-10T17:10:44.497",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104096,1704906644510,-152.7097194,0.00034,4,"2024-01-10T17:10:44.510",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104098,1704906644522,-152.7097194,0.00034,5,"2024-01-10T17:10:44.522",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104100,1704906644535,-152.7097194,0.00034,2,"2024-01-10T17:10:44.535",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104102,1704906644546,-152.7097194,0.00034,3,"2024-01-10T17:10:44.546",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104104,1704906644558,-152.7097194,0.00034,3,"2024-01-10T17:10:44.558",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104106,1704906644570,-152.7097194,0.00034,5,"2024-01-10T17:10:44.570",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104108,1704906644582,-152.7097194,0.00034,5,"2024-01-10T17:10:44.582",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104110,1704906644594,-152.7097194,0.00034,4,"2024-01-10T17:10:44.594",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104112,1704906644608,-150.0,0.00034108,7,"2024-01-10T17:10:44.608",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104114,1704906644620,-171746.81839387,0.0003412,2,"2024-01-10T17:10:44.620",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104116,1704906644632,-153.84162083,0.00034185,2,"2024-01-10T17:10:44.632",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104117,1704906644646,-1000.0,0.000342,2,"2024-01-10T17:10:44.646",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104119,1704906644656,-169.14057872,0.00034247,2,"2024-01-10T17:10:44.656",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104121,1704906644666,-76867.40404744,0.000345,2,"2024-01-10T17:10:44.666",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104123,1704906644676,-7497.172512,0.0003452,2,"2024-01-10T17:10:44.676",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104125,1704906644688,-2680.930382,0.0003452,2,"2024-01-10T17:10:44.688",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104127,1704906644700,-5622.879384,0.0003452,2,"2024-01-10T17:10:44.700",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104129,1704906644712,-5821.95,0.00034521,2,"2024-01-10T17:10:44.712",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104131,1704906644725,-446.45,0.00034576,2,"2024-01-10T17:10:44.725",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104133,1704906644736,-770.87207534,0.00034618,4,"2024-01-10T17:10:44.736",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104135,1704906644748,-757.38163137,0.00034618,4,"2024-01-10T17:10:44.748",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104137,1704906644761,-155.0,0.00034619,4,"2024-01-10T17:10:44.761",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104139,1704906644773,-521.64077559,0.00034619,4,"2024-01-10T17:10:44.773",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104141,1704906644785,-697.8377048,0.00034619,4,"2024-01-10T17:10:44.785",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104143,1704906644797,-180.0,0.00034658,2,"2024-01-10T17:10:44.797",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104145,1704906644808,-153.84162083,0.00034675,2,"2024-01-10T17:10:44.808",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104147,1704906644818,-20289.62243159,0.000347,7,"2024-01-10T17:10:44.818",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104149,1704906644830,-165.088608,0.000347,7,"2024-01-10T17:10:44.830",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104151,1704906644841,-151.0,0.000347,7,"2024-01-10T17:10:44.841",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104153,1704906644852,-151.0,0.000347,7,"2024-01-10T17:10:44.852",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104154,1704906644864,-299.57964,0.000347,7,"2024-01-10T17:10:44.864",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104156,1704906644875,-151.0,0.000347,7,"2024-01-10T17:10:44.875",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104158,1704906644887,-151.0,0.000347,7,"2024-01-10T17:10:44.887",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104160,1704906644903,-678.510908,0.000347,7,"2024-01-10T17:10:44.903",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104162,1704906644914,-678.510908,0.000347,7,"2024-01-10T17:10:44.914",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104164,1704906644925,-151.0,0.000347,7,"2024-01-10T17:10:44.925",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104166,1704906644939,-151.0,0.000347,7,"2024-01-10T17:10:44.939",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104168,1704906644950,-153.84,0.00034703,2,"2024-01-10T17:10:44.950",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104170,1704906644961,-291.46,0.00034703,2,"2024-01-10T17:10:44.961",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104172,1704906644972,-151.0,0.00034794,7,"2024-01-10T17:10:44.972",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104174,1704906644982,-151.0,0.00034794,7,"2024-01-10T17:10:44.982",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104176,1704906644993,-203.530211,0.00034794,7,"2024-01-10T17:10:44.993",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104178,1704906645003,-203.530211,0.00034794,7,"2024-01-10T17:10:45.003",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104180,1704906645014,-151.0,0.00034794,7,"2024-01-10T17:10:45.014",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104182,1704906645025,-151.0,0.00034794,7,"2024-01-10T17:10:45.025",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104184,1704906645037,-151.0,0.00034794,7,"2024-01-10T17:10:45.037",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104186,1704906645048,-151.0,0.00034794,7,"2024-01-10T17:10:45.048",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104188,1704906645058,-151.0,0.00034794,7,"2024-01-10T17:10:45.058",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104190,1704906645069,-11245.758768,0.00034794,2,"2024-01-10T17:10:45.069",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104192,1704906645080,-4021.395573,0.00034794,2,"2024-01-10T17:10:45.080",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104194,1704906645090,-8434.319076,0.00034794,2,"2024-01-10T17:10:45.090",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104196,1704906645102,-99569.24251615,0.00034806,10,"2024-01-10T17:10:45.102",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104198,1704906645112,-1854.48408027,0.000349,2,"2024-01-10T17:10:45.112",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104200,1704906645123,-1854.48408026,0.000349,2,"2024-01-10T17:10:45.123",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104202,1704906645134,-1854.48408026,0.000349,2,"2024-01-10T17:10:45.134",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104204,1704906645150,-1854.48408026,0.000349,2,"2024-01-10T17:10:45.150",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104206,1704906645161,-1854.48408026,0.000349,2,"2024-01-10T17:10:45.161",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104207,1704906645172,-1854.48408026,0.000349,2,"2024-01-10T17:10:45.172",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104209,1704906645183,-1854.48408026,0.000349,2,"2024-01-10T17:10:45.183",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104211,1704906645195,-1854.48408026,0.000349,2,"2024-01-10T17:10:45.195",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104213,1704906645205,-500.0,0.00034903,2,"2024-01-10T17:10:45.205",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104215,1704906645217,-500.0,0.00034903,2,"2024-01-10T17:10:45.217",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104217,1704906645227,-500.0,0.00034903,2,"2024-01-10T17:10:45.227",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104219,1704906645238,-500.0,0.00034903,2,"2024-01-10T17:10:45.238",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104221,1704906645248,-500.0,0.00034903,2,"2024-01-10T17:10:45.248",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104223,1704906645259,-500.0,0.00034903,2,"2024-01-10T17:10:45.259",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104225,1704906645270,-500.0,0.00034903,2,"2024-01-10T17:10:45.270",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104227,1704906645281,-500.0,0.00034903,2,"2024-01-10T17:10:45.281",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104229,1704906645291,-500.0,0.00034903,2,"2024-01-10T17:10:45.291",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104231,1704906645302,-500.0,0.00034903,2,"2024-01-10T17:10:45.302",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104233,1704906645313,-500.0,0.00034903,2,"2024-01-10T17:10:45.313",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104235,1704906645325,-500.0,0.00034903,2,"2024-01-10T17:10:45.325",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104237,1704906645335,-500.0,0.00034903,2,"2024-01-10T17:10:45.335",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104239,1704906645346,-500.0,0.00034903,2,"2024-01-10T17:10:45.346",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104241,1704906645357,-500.0,0.00034903,2,"2024-01-10T17:10:45.357",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104243,1704906645369,-500.0,0.00034903,2,"2024-01-10T17:10:45.369",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104245,1704906645380,-500.0,0.00034903,2,"2024-01-10T17:10:45.380",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104247,1704906645396,-500.0,0.00034903,2,"2024-01-10T17:10:45.396",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104248,1704906645406,-500.0,0.00034903,2,"2024-01-10T17:10:45.406",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104249,1704906645420,-500.0,0.00034903,2,"2024-01-10T17:10:45.420",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104250,1704906645431,-500.0,0.00034903,2,"2024-01-10T17:10:45.431",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104251,1704906645442,-500.0,0.00034903,2,"2024-01-10T17:10:45.442",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104252,1704906645453,-500.0,0.00034903,2,"2024-01-10T17:10:45.453",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104253,1704906645464,-500.0,0.00034903,2,"2024-01-10T17:10:45.464",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104254,1704906645475,-500.0,0.00034903,2,"2024-01-10T17:10:45.475",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104255,1704906645486,-500.0,0.00034903,2,"2024-01-10T17:10:45.486",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104256,1704906645497,-500.0,0.00034903,2,"2024-01-10T17:10:45.497",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104257,1704906645507,-500.0,0.00034903,2,"2024-01-10T17:10:45.507",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104259,1704906645519,-500.0,0.00034903,2,"2024-01-10T17:10:45.519",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104261,1704906645529,-500.0,0.00034903,2,"2024-01-10T17:10:45.529",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104263,1704906645540,-500.0,0.00034903,2,"2024-01-10T17:10:45.540",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104265,1704906645550,-500.0,0.00034903,2,"2024-01-10T17:10:45.550",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104267,1704906645561,-500.0,0.00034903,2,"2024-01-10T17:10:45.561",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104270,1704906645571,-500.0,0.00034903,2,"2024-01-10T17:10:45.571",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104272,1704906645582,-500.0,0.00034903,2,"2024-01-10T17:10:45.582",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104274,1704906645593,-500.0,0.00034903,2,"2024-01-10T17:10:45.593",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104276,1704906645604,-500.0,0.00034903,2,"2024-01-10T17:10:45.604",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104278,1704906645614,-500.0,0.00034903,2,"2024-01-10T17:10:45.614",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104281,1704906645625,-500.0,0.00034903,2,"2024-01-10T17:10:45.625",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104283,1704906645635,-350.0,0.00034903,2,"2024-01-10T17:10:45.635",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104285,1704906645649,-500.0,0.00034903,2,"2024-01-10T17:10:45.649",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104287,1704906645659,-500.0,0.00034903,2,"2024-01-10T17:10:45.659",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104289,1704906645670,-500.0,0.00034903,2,"2024-01-10T17:10:45.670",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104291,1704906645680,-500.0,0.00034903,2,"2024-01-10T17:10:45.680",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104294,1704906645692,-500.0,0.00034903,2,"2024-01-10T17:10:45.692",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104296,1704906645702,-500.0,0.00034903,2,"2024-01-10T17:10:45.702",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104298,1704906645713,-500.0,0.00034903,2,"2024-01-10T17:10:45.713",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104300,1704906645724,-500.0,0.00034903,2,"2024-01-10T17:10:45.724",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104303,1704906645734,-500.0,0.00034903,2,"2024-01-10T17:10:45.734",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104306,1704906645746,-500.0,0.00034903,2,"2024-01-10T17:10:45.746",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104309,1704906645757,-16591.51266997,0.00034903,10,"2024-01-10T17:10:45.757",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104311,1704906645767,-44511.83172773,0.00034903,10,"2024-01-10T17:10:45.767",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104313,1704906645779,-11363.23354734,0.00034903,10,"2024-01-10T17:10:45.779",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104315,1704906645790,-14994.345025,0.00034931,2,"2024-01-10T17:10:45.790",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104317,1704906645801,-5361.860765,0.00034931,2,"2024-01-10T17:10:45.801",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104321,1704906645811,-11245.758768,0.00034931,2,"2024-01-10T17:10:45.811",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104323,1704906645822,-1731.88163256,0.0003499,2,"2024-01-10T17:10:45.822",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104325,1704906645833,-100000.0,0.00035,2,"2024-01-10T17:10:45.833",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104327,1704906645844,-2500.0,0.00035,2,"2024-01-10T17:10:45.844",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104330,1704906645854,-16417.45689362,0.00035,2,"2024-01-10T17:10:45.854",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104332,1704906645865,-397.09773994,0.00035,4,"2024-01-10T17:10:45.865",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104334,1704906645876,-5000.0,0.00035,2,"2024-01-10T17:10:45.876",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104336,1704906645887,-1248.74037955,0.00035,4,"2024-01-10T17:10:45.887",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104338,1704906645899,-156589.04283982,0.00035,2,"2024-01-10T17:10:45.899",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104340,1704906645908,-16495.5114499,0.00035,2,"2024-01-10T17:10:45.908",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104364,1704906645918,-155.0,0.00035,2,"2024-01-10T17:10:45.918",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104367,1704906646135,-707.01055253,0.00035,4,"2024-01-10T17:10:46.135",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104369,1704906646149,-55810.69217093,0.00035,4,"2024-01-10T17:10:46.149",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104371,1704906646158,-15711.71877726,0.00035,7,"2024-01-10T17:10:46.158",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104373,1704906646168,-150.0,0.00035,7,"2024-01-10T17:10:46.168",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104375,1704906646178,-448.73636838,0.00035,4,"2024-01-10T17:10:46.178",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104377,1704906646188,-205.73491777,0.00035,4,"2024-01-10T17:10:46.188",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104379,1704906646197,-600.0,0.00035,3,"2024-01-10T17:10:46.197",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104381,1704906646207,-3900.0,0.00035,7,"2024-01-10T17:10:46.207",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104383,1704906646217,-498409.68993348,0.00035,7,"2024-01-10T17:10:46.217",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104385,1704906646226,-930.28176601,0.00035,2,"2024-01-10T17:10:46.226",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104387,1704906646236,-1397.45141583,0.00035,7,"2024-01-10T17:10:46.236",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104389,1704906646245,-151.0,0.00035,7,"2024-01-10T17:10:46.245",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104391,1704906646254,-151.0,0.00035,7,"2024-01-10T17:10:46.254",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104393,1704906646263,-151.0,0.00035,7,"2024-01-10T17:10:46.263",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104395,1704906646272,-3000.0,0.00035,2,"2024-01-10T17:10:46.272",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104397,1704906646282,-155.93041915,0.00035,2,"2024-01-10T17:10:46.282",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104399,1704906646291,-155.93041915,0.00035,2,"2024-01-10T17:10:46.291",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104401,1704906646301,-198.72379147,0.00035,2,"2024-01-10T17:10:46.301",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104403,1704906646310,-198.72379147,0.00035,2,"2024-01-10T17:10:46.310",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104405,1704906646319,-151.0,0.00035,7,"2024-01-10T17:10:46.319",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104407,1704906646328,-151.0,0.00035,7,"2024-01-10T17:10:46.328",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104409,1704906646337,-151.0,0.00035,7,"2024-01-10T17:10:46.337",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104411,1704906646347,-151.0,0.00035,7,"2024-01-10T17:10:46.347",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104414,1704906646357,-164.0,0.00035,2,"2024-01-10T17:10:46.357",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104415,1704906646367,-164.0,0.00035,2,"2024-01-10T17:10:46.367",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104418,1704906646377,-164.0,0.00035,2,"2024-01-10T17:10:46.377",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104420,1704906646386,-203.530211,0.00035,7,"2024-01-10T17:10:46.386",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104421,1704906646396,-164.0,0.00035,2,"2024-01-10T17:10:46.396",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104423,1704906646406,-203.530211,0.00035,7,"2024-01-10T17:10:46.406",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104426,1704906646415,-151.0,0.00035,7,"2024-01-10T17:10:46.415",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104428,1704906646424,-279.797734,0.00035,7,"2024-01-10T17:10:46.424",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104430,1704906646433,-151.0,0.00035,7,"2024-01-10T17:10:46.433",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104432,1704906646442,-151.0,0.00035,7,"2024-01-10T17:10:46.442",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104434,1704906646451,-13612.87220954,0.00035,2,"2024-01-10T17:10:46.451",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104436,1704906646461,-13612.87220954,0.00035,2,"2024-01-10T17:10:46.461",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104438,1704906646471,-13612.87220954,0.00035,2,"2024-01-10T17:10:46.471",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104440,1704906646480,-151.0,0.00035,7,"2024-01-10T17:10:46.480",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104442,1704906646489,-151.0,0.00035,7,"2024-01-10T17:10:46.489",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104444,1704906646498,-678.510908,0.00035,7,"2024-01-10T17:10:46.498",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104446,1704906646507,-678.510908,0.00035,7,"2024-01-10T17:10:46.507",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104448,1704906646517,-151.0,0.00035,7,"2024-01-10T17:10:46.517",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104450,1704906646527,-151.0,0.00035,7,"2024-01-10T17:10:46.527",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104452,1704906646536,-198.59211134,0.00035,2,"2024-01-10T17:10:46.536",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104454,1704906646545,-198.59211134,0.00035,2,"2024-01-10T17:10:46.545",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104456,1704906646554,-198.59211134,0.00035,2,"2024-01-10T17:10:46.554",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104458,1704906646564,-198.59211134,0.00035,2,"2024-01-10T17:10:46.564",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104460,1704906646573,-198.59211134,0.00035,2,"2024-01-10T17:10:46.573",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104462,1704906646582,-198.59211134,0.00035,2,"2024-01-10T17:10:46.582",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104464,1704906646592,-198.59211134,0.00035,2,"2024-01-10T17:10:46.592",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104466,1704906646601,-198.59211134,0.00035,2,"2024-01-10T17:10:46.601",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104468,1704906646611,-198.59211134,0.00035,2,"2024-01-10T17:10:46.611",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104470,1704906646620,-198.59211134,0.00035,2,"2024-01-10T17:10:46.620",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104472,1704906646630,-198.59211134,0.00035,2,"2024-01-10T17:10:46.630",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104474,1704906646639,-198.59211134,0.00035,2,"2024-01-10T17:10:46.639",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104476,1704906646650,-198.59211134,0.00035,2,"2024-01-10T17:10:46.650",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104478,1704906646661,-198.59211134,0.00035,2,"2024-01-10T17:10:46.661",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104480,1704906646670,-198.59211134,0.00035,2,"2024-01-10T17:10:46.670",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104482,1704906646679,-198.59211134,0.00035,2,"2024-01-10T17:10:46.679",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104484,1704906646688,-198.59211134,0.00035,2,"2024-01-10T17:10:46.688",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104486,1704906646697,-198.59211134,0.00035,2,"2024-01-10T17:10:46.697",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104488,1704906646706,-198.59211134,0.00035,2,"2024-01-10T17:10:46.706",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104490,1704906646715,-198.59211134,0.00035,2,"2024-01-10T17:10:46.715",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104492,1704906646725,-198.59211134,0.00035,2,"2024-01-10T17:10:46.725",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104494,1704906646734,-198.59211134,0.00035,2,"2024-01-10T17:10:46.734",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104496,1704906646743,-198.59211134,0.00035,2,"2024-01-10T17:10:46.743",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104498,1704906646752,-198.59211134,0.00035,2,"2024-01-10T17:10:46.752",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104500,1704906646761,-198.59211134,0.00035,2,"2024-01-10T17:10:46.761",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104502,1704906646770,-198.59211134,0.00035,2,"2024-01-10T17:10:46.770",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104504,1704906646779,-198.59211134,0.00035,2,"2024-01-10T17:10:46.779",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104506,1704906646788,-198.59211134,0.00035,2,"2024-01-10T17:10:46.788",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104508,1704906646797,-198.59211134,0.00035,2,"2024-01-10T17:10:46.797",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104510,1704906646806,-198.59211134,0.00035,2,"2024-01-10T17:10:46.806",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104512,1704906646815,-198.59211134,0.00035,2,"2024-01-10T17:10:46.815",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104514,1704906646825,-198.59211134,0.00035,2,"2024-01-10T17:10:46.825",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104516,1704906646835,-198.59211134,0.00035,2,"2024-01-10T17:10:46.835",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104518,1704906646844,-198.59211134,0.00035,2,"2024-01-10T17:10:46.844",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104520,1704906646853,-198.59211134,0.00035,2,"2024-01-10T17:10:46.853",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104523,1704906646863,-198.59211134,0.00035,2,"2024-01-10T17:10:46.863",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104525,1704906646872,-198.59211134,0.00035,2,"2024-01-10T17:10:46.872",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104526,1704906646881,-198.59211134,0.00035,2,"2024-01-10T17:10:46.881",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104528,1704906646890,-198.59211134,0.00035,2,"2024-01-10T17:10:46.890",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104530,1704906646900,-198.59211134,0.00035,2,"2024-01-10T17:10:46.900",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104532,1704906646909,-198.59211134,0.00035,2,"2024-01-10T17:10:46.909",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104534,1704906646919,-198.59211134,0.00035,2,"2024-01-10T17:10:46.919",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104536,1704906646928,-198.59211134,0.00035,2,"2024-01-10T17:10:46.928",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104538,1704906646937,-198.59211134,0.00035,2,"2024-01-10T17:10:46.937",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104540,1704906646946,-198.59211134,0.00035,2,"2024-01-10T17:10:46.946",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104543,1704906646955,-198.59211134,0.00035,2,"2024-01-10T17:10:46.955",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104545,1704906646965,-198.59211134,0.00035,2,"2024-01-10T17:10:46.965",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104546,1704906646975,-198.59211134,0.00035,2,"2024-01-10T17:10:46.975",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104549,1704906646985,-198.59211134,0.00035,2,"2024-01-10T17:10:46.985",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104550,1704906646995,-198.59211134,0.00035,2,"2024-01-10T17:10:46.995",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104552,1704906647005,-198.59211134,0.00035,2,"2024-01-10T17:10:47.005",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104554,1704906647015,-198.59211134,0.00035,2,"2024-01-10T17:10:47.015",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104557,1704906647025,-198.59211134,0.00035,2,"2024-01-10T17:10:47.025",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104558,1704906647035,-198.59211134,0.00035,2,"2024-01-10T17:10:47.035",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104560,1704906647044,-198.59211134,0.00035,2,"2024-01-10T17:10:47.044",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104562,1704906647054,-198.59211134,0.00035,2,"2024-01-10T17:10:47.054",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104564,1704906647063,-198.59211134,0.00035,2,"2024-01-10T17:10:47.063",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104566,1704906647073,-198.59211134,0.00035,2,"2024-01-10T17:10:47.073",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104568,1704906647083,-198.59211134,0.00035,2,"2024-01-10T17:10:47.083",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104570,1704906647092,-198.59211134,0.00035,2,"2024-01-10T17:10:47.092",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104572,1704906647102,-198.59211134,0.00035,2,"2024-01-10T17:10:47.102",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104574,1704906647111,-198.59211134,0.00035,2,"2024-01-10T17:10:47.111",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104576,1704906647120,-198.59211134,0.00035,2,"2024-01-10T17:10:47.120",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104578,1704906647130,-198.59211134,0.00035,2,"2024-01-10T17:10:47.130",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104580,1704906647139,-198.59211134,0.00035,2,"2024-01-10T17:10:47.139",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104582,1704906647151,-198.59211134,0.00035,2,"2024-01-10T17:10:47.151",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104584,1704906647160,-198.59211134,0.00035,2,"2024-01-10T17:10:47.160",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104586,1704906647169,-198.59211134,0.00035,2,"2024-01-10T17:10:47.169",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104588,1704906647178,-198.59211134,0.00035,2,"2024-01-10T17:10:47.178",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104590,1704906647187,-198.59211134,0.00035,2,"2024-01-10T17:10:47.187",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104592,1704906647196,-198.59211134,0.00035,2,"2024-01-10T17:10:47.196",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104594,1704906647205,-198.59211134,0.00035,2,"2024-01-10T17:10:47.205",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104596,1704906647214,-198.59211134,0.00035,2,"2024-01-10T17:10:47.214",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104598,1704906647224,-198.59211134,0.00035,2,"2024-01-10T17:10:47.224",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104600,1704906647233,-198.59211134,0.00035,2,"2024-01-10T17:10:47.233",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104602,1704906647242,-198.59211134,0.00035,2,"2024-01-10T17:10:47.242",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104604,1704906647251,-200.0,0.00035,5,"2024-01-10T17:10:47.251",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104606,1704906647260,-198.59211134,0.00035,2,"2024-01-10T17:10:47.260",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104608,1704906647270,-198.59211134,0.00035,2,"2024-01-10T17:10:47.270",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104611,1704906647279,-198.59211134,0.00035,2,"2024-01-10T17:10:47.279",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104612,1704906647289,-198.59211134,0.00035,2,"2024-01-10T17:10:47.289",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104615,1704906647300,-198.59211134,0.00035,2,"2024-01-10T17:10:47.300",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104617,1704906647309,-198.59211134,0.00035,2,"2024-01-10T17:10:47.309",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104619,1704906647318,-198.59211134,0.00035,2,"2024-01-10T17:10:47.318",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104620,1704906647328,-198.59211134,0.00035,2,"2024-01-10T17:10:47.328",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104622,1704906647337,-198.59211134,0.00035,2,"2024-01-10T17:10:47.337",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104625,1704906647348,-198.59211134,0.00035,2,"2024-01-10T17:10:47.348",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104627,1704906647357,-198.59211134,0.00035,2,"2024-01-10T17:10:47.357",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104629,1704906647367,-198.59211134,0.00035,2,"2024-01-10T17:10:47.367",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104631,1704906647376,-198.59211134,0.00035,2,"2024-01-10T17:10:47.376",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104633,1704906647385,-198.59211134,0.00035,2,"2024-01-10T17:10:47.385",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104635,1704906647395,-198.59211134,0.00035,2,"2024-01-10T17:10:47.395",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104637,1704906647404,-198.59211134,0.00035,2,"2024-01-10T17:10:47.404",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104639,1704906647413,-198.59211134,0.00035,2,"2024-01-10T17:10:47.413",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104641,1704906647423,-198.59211134,0.00035,2,"2024-01-10T17:10:47.423",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104643,1704906647432,-198.59211134,0.00035,2,"2024-01-10T17:10:47.432",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104645,1704906647441,-198.59211134,0.00035,2,"2024-01-10T17:10:47.441",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104647,1704906647450,-168.904772,0.00035,7,"2024-01-10T17:10:47.450",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104649,1704906647459,-198.59211134,0.00035,2,"2024-01-10T17:10:47.459",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104651,1704906647468,-198.59211134,0.00035,2,"2024-01-10T17:10:47.468",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104653,1704906647476,-198.59211134,0.00035,2,"2024-01-10T17:10:47.476",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104655,1704906647485,-198.59211134,0.00035,2,"2024-01-10T17:10:47.485",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104657,1704906647494,-168.904772,0.00035,7,"2024-01-10T17:10:47.494",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104659,1704906647504,-1145.77037568,0.00035,2,"2024-01-10T17:10:47.504",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104661,1704906647513,-3000.0,0.0003501,2,"2024-01-10T17:10:47.513",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104663,1704906647522,-3000.0,0.0003502,2,"2024-01-10T17:10:47.522",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104665,1704906647531,-3000.0,0.0003503,2,"2024-01-10T17:10:47.531",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104667,1704906647539,-5192.235475,0.0003504,2,"2024-01-10T17:10:47.539",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104669,1704906647548,-18742.931281,0.00035068,2,"2024-01-10T17:10:47.548",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104671,1704906647558,-6702.325956,0.00035068,2,"2024-01-10T17:10:47.558",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104673,1704906647567,-14057.198461,0.00035068,2,"2024-01-10T17:10:47.567",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104675,1704906647576,-153.84162083,0.00035166,2,"2024-01-10T17:10:47.576",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104677,1704906647585,-1000.0,0.000352,2,"2024-01-10T17:10:47.585",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104679,1704906647594,-2000.0,0.000352,2,"2024-01-10T17:10:47.594",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104681,1704906647603,-1087.247275,0.000353,2,"2024-01-10T17:10:47.603",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104683,1704906647612,-150.1,0.00035318,2,"2024-01-10T17:10:47.612",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104685,1704906647621,-1181.24,0.00035332,10,"2024-01-10T17:10:47.621",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104687,1704906647632,-1345.54,0.00035332,10,"2024-01-10T17:10:47.632",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104689,1704906647641,-1121.29,0.00035332,10,"2024-01-10T17:10:47.641",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104691,1704906647651,-934.41,0.00035332,10,"2024-01-10T17:10:47.651",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104693,1704906647660,-778.67,0.00035332,10,"2024-01-10T17:10:47.660",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104695,1704906647669,-500.0,0.00035342,2,"2024-01-10T17:10:47.669",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104697,1704906647678,-500.0,0.00035342,2,"2024-01-10T17:10:47.678",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104699,1704906647687,-500.0,0.00035342,2,"2024-01-10T17:10:47.687",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104701,1704906647696,-500.0,0.00035342,2,"2024-01-10T17:10:47.696",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104703,1704906647705,-500.0,0.00035342,2,"2024-01-10T17:10:47.705",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104705,1704906647715,-500.0,0.00035342,2,"2024-01-10T17:10:47.715",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104707,1704906647724,-500.0,0.00035342,2,"2024-01-10T17:10:47.724",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104709,1704906647733,-500.0,0.00035342,2,"2024-01-10T17:10:47.733",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104711,1704906647742,-500.0,0.00035342,2,"2024-01-10T17:10:47.742",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104713,1704906647751,-500.0,0.00035342,2,"2024-01-10T17:10:47.751",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104715,1704906647761,-500.0,0.00035342,2,"2024-01-10T17:10:47.761",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104717,1704906647770,-500.0,0.00035342,2,"2024-01-10T17:10:47.770",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104719,1704906647779,-500.0,0.00035342,2,"2024-01-10T17:10:47.779",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104721,1704906647788,-500.0,0.00035342,2,"2024-01-10T17:10:47.788",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104722,1704906647797,-500.0,0.00035342,2,"2024-01-10T17:10:47.797",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104723,1704906647806,-500.0,0.00035342,2,"2024-01-10T17:10:47.806",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104724,1704906647815,-500.0,0.00035342,2,"2024-01-10T17:10:47.815",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104725,1704906647824,-500.0,0.00035342,2,"2024-01-10T17:10:47.824",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104726,1704906647833,-500.0,0.00035342,2,"2024-01-10T17:10:47.833",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104727,1704906647843,-500.0,0.00035342,2,"2024-01-10T17:10:47.843",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104728,1704906647852,-500.0,0.00035342,2,"2024-01-10T17:10:47.852",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104729,1704906647862,-500.0,0.00035342,2,"2024-01-10T17:10:47.862",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104730,1704906647871,-500.0,0.00035342,2,"2024-01-10T17:10:47.871",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104732,1704906647881,-500.0,0.00035342,2,"2024-01-10T17:10:47.881",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104734,1704906647891,-500.0,0.00035342,2,"2024-01-10T17:10:47.891",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104736,1704906647903,-500.0,0.00035342,2,"2024-01-10T17:10:47.903",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104738,1704906647912,-500.0,0.00035342,2,"2024-01-10T17:10:47.912",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104740,1704906647921,-500.0,0.00035342,2,"2024-01-10T17:10:47.921",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104742,1704906647931,-500.0,0.00035342,2,"2024-01-10T17:10:47.931",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104744,1704906647940,-500.0,0.00035342,2,"2024-01-10T17:10:47.940",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104746,1704906647949,-500.0,0.00035342,2,"2024-01-10T17:10:47.949",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104748,1704906647958,-500.0,0.00035342,2,"2024-01-10T17:10:47.958",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104750,1704906647967,-500.0,0.00035342,2,"2024-01-10T17:10:47.967",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104752,1704906647977,-500.0,0.00035342,2,"2024-01-10T17:10:47.977",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104754,1704906647986,-500.0,0.00035342,2,"2024-01-10T17:10:47.986",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104756,1704906647995,-500.0,0.00035342,2,"2024-01-10T17:10:47.995",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104758,1704906648004,-500.0,0.00035342,2,"2024-01-10T17:10:48.004",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104760,1704906648014,-500.0,0.00035342,2,"2024-01-10T17:10:48.014",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104762,1704906648024,-500.0,0.00035342,2,"2024-01-10T17:10:48.024",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104764,1704906648036,-500.0,0.00035342,2,"2024-01-10T17:10:48.036",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104766,1704906648045,-500.0,0.00035342,2,"2024-01-10T17:10:48.045",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104768,1704906648055,-500.0,0.00035342,2,"2024-01-10T17:10:48.055",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104770,1704906648064,-500.0,0.00035342,2,"2024-01-10T17:10:48.064",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104772,1704906648074,-500.0,0.00035342,2,"2024-01-10T17:10:48.074",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104774,1704906648083,-500.0,0.00035342,2,"2024-01-10T17:10:48.083",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104776,1704906648092,-500.0,0.00035342,2,"2024-01-10T17:10:48.092",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104778,1704906648103,-500.0,0.00035342,2,"2024-01-10T17:10:48.103",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104780,1704906648112,-500.0,0.00035342,2,"2024-01-10T17:10:48.112",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104782,1704906648123,-500.0,0.00035342,2,"2024-01-10T17:10:48.123",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104784,1704906648132,-500.0,0.00035342,2,"2024-01-10T17:10:48.132",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104786,1704906648141,-500.0,0.00035342,2,"2024-01-10T17:10:48.141",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104788,1704906648153,-500.0,0.00035342,2,"2024-01-10T17:10:48.153",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104790,1704906648162,-500.0,0.00035342,2,"2024-01-10T17:10:48.162",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104792,1704906648170,-500.0,0.00035342,2,"2024-01-10T17:10:48.170",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104794,1704906648180,-500.0,0.00035342,2,"2024-01-10T17:10:48.180",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104797,1704906648189,-500.0,0.00035342,2,"2024-01-10T17:10:48.189",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104799,1704906648199,-500.0,0.00035342,2,"2024-01-10T17:10:48.199",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104801,1704906648209,-500.0,0.00035342,2,"2024-01-10T17:10:48.209",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104803,1704906648218,-500.0,0.00035342,2,"2024-01-10T17:10:48.218",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104804,1704906648227,-450.0,0.00035342,2,"2024-01-10T17:10:48.227",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104807,1704906648237,-500.0,0.00035342,2,"2024-01-10T17:10:48.237",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104809,1704906648246,-500.0,0.00035342,2,"2024-01-10T17:10:48.246",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104811,1704906648255,-500.0,0.00035342,2,"2024-01-10T17:10:48.255",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104813,1704906648264,-500.0,0.00035342,2,"2024-01-10T17:10:48.264",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104815,1704906648273,-500.0,0.00035342,2,"2024-01-10T17:10:48.273",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104817,1704906648283,-500.0,0.00035342,2,"2024-01-10T17:10:48.283",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104819,1704906648292,-500.0,0.00035342,2,"2024-01-10T17:10:48.292",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104821,1704906648301,-500.0,0.00035342,2,"2024-01-10T17:10:48.301",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104822,1704906648310,-500.0,0.00035342,2,"2024-01-10T17:10:48.310",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104824,1704906648319,-500.0,0.00035342,2,"2024-01-10T17:10:48.319",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104827,1704906648328,-500.0,0.00035342,2,"2024-01-10T17:10:48.328",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104828,1704906648337,-500.0,0.00035342,2,"2024-01-10T17:10:48.337",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104831,1704906648347,-500.0,0.00035342,2,"2024-01-10T17:10:48.347",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104833,1704906648356,-500.0,0.00035342,2,"2024-01-10T17:10:48.356",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104835,1704906648365,-500.0,0.00035342,2,"2024-01-10T17:10:48.365",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104836,1704906648374,-500.0,0.00035342,2,"2024-01-10T17:10:48.374",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104838,1704906648384,-500.0,0.00035342,2,"2024-01-10T17:10:48.384",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104840,1704906648393,-500.0,0.00035342,2,"2024-01-10T17:10:48.393",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104842,1704906648405,-500.0,0.00035342,2,"2024-01-10T17:10:48.405",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104845,1704906648414,-500.0,0.00035342,2,"2024-01-10T17:10:48.414",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104847,1704906648423,-500.0,0.00035342,2,"2024-01-10T17:10:48.423",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104849,1704906648432,-500.0,0.00035342,2,"2024-01-10T17:10:48.432",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104850,1704906648441,-500.0,0.00035342,2,"2024-01-10T17:10:48.441",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104852,1704906648450,-500.0,0.00035342,2,"2024-01-10T17:10:48.450",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104855,1704906648459,-500.0,0.00035342,2,"2024-01-10T17:10:48.459",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104856,1704906648468,-500.0,0.00035342,2,"2024-01-10T17:10:48.468",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104859,1704906648477,-500.0,0.00035342,2,"2024-01-10T17:10:48.477",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104861,1704906648486,-500.0,0.00035342,2,"2024-01-10T17:10:48.486",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104863,1704906648495,-500.0,0.00035342,2,"2024-01-10T17:10:48.495",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104865,1704906648505,-500.0,0.00035342,2,"2024-01-10T17:10:48.505",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104867,1704906648514,-500.0,0.00035342,2,"2024-01-10T17:10:48.514",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104869,1704906648523,-500.0,0.00035342,2,"2024-01-10T17:10:48.523",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104871,1704906648532,-500.0,0.00035342,2,"2024-01-10T17:10:48.532",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104873,1704906648541,-500.0,0.00035342,2,"2024-01-10T17:10:48.541",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104875,1704906648550,-500.0,0.00035342,2,"2024-01-10T17:10:48.550",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104877,1704906648559,-500.0,0.00035342,2,"2024-01-10T17:10:48.559",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104879,1704906648567,-500.0,0.00035342,2,"2024-01-10T17:10:48.567",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104881,1704906648577,-500.0,0.00035342,2,"2024-01-10T17:10:48.577",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104882,1704906648587,-500.0,0.00035342,2,"2024-01-10T17:10:48.587",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104884,1704906648596,-500.0,0.00035342,2,"2024-01-10T17:10:48.596",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104886,1704906648605,-150.0,0.00035342,2,"2024-01-10T17:10:48.605",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104888,1704906648614,-500.0,0.00035342,2,"2024-01-10T17:10:48.614",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104890,1704906648623,-500.0,0.00035342,2,"2024-01-10T17:10:48.623",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104892,1704906648632,-500.0,0.00035342,2,"2024-01-10T17:10:48.632",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104894,1704906648641,-500.0,0.00035342,2,"2024-01-10T17:10:48.641",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104897,1704906648652,-500.0,0.00035342,2,"2024-01-10T17:10:48.652",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104898,1704906648661,-500.0,0.00035342,2,"2024-01-10T17:10:48.661",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104900,1704906648670,-500.0,0.00035342,2,"2024-01-10T17:10:48.670",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104903,1704906648683,-26240.103793,0.00035342,2,"2024-01-10T17:10:48.683",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104905,1704906648692,-9383.256339,0.00035342,2,"2024-01-10T17:10:48.692",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104907,1704906648701,-19680.077845,0.00035342,2,"2024-01-10T17:10:48.701",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104909,1704906648710,-1854.48408026,0.00035532,2,"2024-01-10T17:10:48.710",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104911,1704906648719,-446.45,0.00035554,2,"2024-01-10T17:10:48.719",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104913,1704906648727,-10723.72153,0.000356,2,"2024-01-10T17:10:48.727",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104915,1704906648736,-750.0,0.000356,2,"2024-01-10T17:10:48.736",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104917,1704906648746,-150.0,0.00035616,2,"2024-01-10T17:10:48.746",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104918,1704906648755,-300.0,0.00035616,7,"2024-01-10T17:10:48.755",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104921,1704906648764,-450.0,0.00035616,12,"2024-01-10T17:10:48.764",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104923,1704906648773,-200.0,0.00035616,17,"2024-01-10T17:10:48.773",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104925,1704906648783,-153.84,0.00035616,2,"2024-01-10T17:10:48.783",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104927,1704906648792,-150.0,0.00035616,2,"2024-01-10T17:10:48.792",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104929,1704906648800,-3064.31,0.00035616,2,"2024-01-10T17:10:48.800",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104931,1704906648810,-153.84162083,0.00035657,2,"2024-01-10T17:10:48.810",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104933,1704906648819,-44630.68,0.000357,7,"2024-01-10T17:10:48.819",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104935,1704906648828,-423.24,0.00035785,2,"2024-01-10T17:10:48.828",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104937,1704906648837,-5821.95,0.00035798,2,"2024-01-10T17:10:48.837",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104939,1704906648846,-26016.0,0.000358,7,"2024-01-10T17:10:48.846",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104941,1704906648855,-168.904772,0.000358,7,"2024-01-10T17:10:48.855",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104943,1704906648864,-168.904772,0.000358,7,"2024-01-10T17:10:48.864",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104945,1704906648873,-205.0,0.00035849,2,"2024-01-10T17:10:48.873",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104946,1704906648882,-571.075471,0.00035871,2,"2024-01-10T17:10:48.882",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104948,1704906648891,-5184.814403,0.00035871,2,"2024-01-10T17:10:48.891",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104950,1704906648902,-364.944773,0.00035871,2,"2024-01-10T17:10:48.902",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104952,1704906648911,-174.159974,0.00035871,2,"2024-01-10T17:10:48.911",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104954,1704906648920,-429.54463751,0.00035975,6,"2024-01-10T17:10:48.920",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104956,1704906648929,-168.88314352,0.00035997,2,"2024-01-10T17:10:48.929",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104958,1704906648939,-100000.0,0.00036,3,"2024-01-10T17:10:48.939",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104961,1704906648948,-762.12654514,0.00036,4,"2024-01-10T17:10:48.948",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311104962,1704906648958,-10785.71950491,0.00036,4,"2024-01-10T17:10:48.958",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105002,1704906649300,-500.0,0.00034903,2,"2024-01-10T17:10:49.300",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105004,1704906649309,-11556.50868085,0.00036,4,"2024-01-10T17:10:49.309",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105023,1704906649476,-337.972,0.000229,2,"2024-01-10T17:10:49.476",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105025,1704906649494,-846.49044758,0.000229,2,"2024-01-10T17:10:49.494",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105028,1704906649503,-1377.0358315,0.000229,2,"2024-01-10T17:10:49.503",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105030,1704906649513,-291.46,0.00031507,2,"2024-01-10T17:10:49.513",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105032,1704906649522,-1784.42622841,0.00036,4,"2024-01-10T17:10:49.522",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105045,1704906649633,-578.95933292,0.00036,4,"2024-01-10T17:10:49.633",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105048,1704906649653,-4924.65811818,0.00036,4,"2024-01-10T17:10:49.653",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105083,1704906649998,-86926.91715214,0.00036,4,"2024-01-10T17:10:49.998",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105084,1704906650008,-245.27864267,0.00036,2,"2024-01-10T17:10:50.008",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105085,1704906650020,-7500.22361149,0.00036,2,"2024-01-10T17:10:50.020",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105086,1704906650030,-11113.91755029,0.00036,2,"2024-01-10T17:10:50.030",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105087,1704906650043,-491.72526702,0.00036,2,"2024-01-10T17:10:50.043",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105089,1704906650056,-997.174911,0.00036,2,"2024-01-10T17:10:50.056",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105892,1704907049238,1000.0,0.00021845,2,"2024-01-10T17:17:29.238",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105921,1704907832126,-155.0,0.00022797,2,"2024-01-10T17:30:32.126",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105922,1704907832136,-1300.95302877,0.00022798,2,"2024-01-10T17:30:32.136",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105923,1704907832145,-523.8307,0.00022799,2,"2024-01-10T17:30:32.145",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105924,1704907832154,-1000.0,0.00024576,2,"2024-01-10T17:30:32.154",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105925,1704907832164,-350.0,0.00025,3,"2024-01-10T17:30:32.164",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105926,1704907832173,-400.0,0.00027,3,"2024-01-10T17:30:32.173",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105927,1704907832182,-156.04524255,0.00027207,2,"2024-01-10T17:30:32.182",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105928,1704907832191,-1000.0,0.00027307,2,"2024-01-10T17:30:32.191",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105929,1704907832200,-250.0,0.000274,2,"2024-01-10T17:30:32.200",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105930,1704907832209,-450.0,0.00029,3,"2024-01-10T17:30:32.209",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105931,1704907832218,-499.99,0.00029,2,"2024-01-10T17:30:32.218",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105932,1704907832227,-2734.28685204,0.0003,2,"2024-01-10T17:30:32.227",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105933,1704907832236,-155.0,0.00030036,2,"2024-01-10T17:30:32.236",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105934,1704907832245,-157.47817664,0.00030037,2,"2024-01-10T17:30:32.245",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105935,1704907832256,-842.52182336,0.00030037,2,"2024-01-10T17:30:32.256",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105936,1704907832265,-253.94,0.00030774,2,"2024-01-10T17:30:32.265",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105937,1704907832275,-500.0,0.00031,3,"2024-01-10T17:30:32.275",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105938,1704907832284,-500.0,0.000315,2,"2024-01-10T17:30:32.284",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105939,1704907832293,-1702.49340054,0.00031506,4,"2024-01-10T17:30:32.293",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105940,1704907832302,-367.451,0.00031523,2,"2024-01-10T17:30:32.302",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105941,1704907832311,-596.459,0.00031523,2,"2024-01-10T17:30:32.311",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105942,1704907832320,-525.218,0.00031523,2,"2024-01-10T17:30:32.320",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105943,1704907832329,-1234.0,0.00031523,2,"2024-01-10T17:30:32.329",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105944,1704907832338,-1251.0,0.00031523,2,"2024-01-10T17:30:32.338",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105945,1704907832348,-152.0,0.00032262,3,"2024-01-10T17:30:32.348",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105946,1704907832357,-2500.0,0.00032346,4,"2024-01-10T17:30:32.357",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105947,1704907832366,-250.0,0.00032388,2,"2024-01-10T17:30:32.366",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105948,1704907832384,-200.0,0.00032411,2,"2024-01-10T17:30:32.384",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105949,1704907832396,-152.46,0.00032411,2,"2024-01-10T17:30:32.396",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105950,1704907832406,-150.0,0.0003243,2,"2024-01-10T17:30:32.406",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105951,1704907832415,-373.05,0.00032481,2,"2024-01-10T17:30:32.415",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105952,1704907832424,-2000.0,0.00032514,2,"2024-01-10T17:30:32.424",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105953,1704907832434,-1000.0,0.00032768,2,"2024-01-10T17:30:32.434",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105954,1704907832443,-205.0,0.00032849,2,"2024-01-10T17:30:32.443",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105955,1704907832452,-433.45,0.00032877,15,"2024-01-10T17:30:32.452",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105956,1704907832462,-550.0,0.00033,3,"2024-01-10T17:30:32.462",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105957,1704907832471,-155.0,0.00033,4,"2024-01-10T17:30:32.471",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105958,1704907832480,-253.94,0.00033038,2,"2024-01-10T17:30:32.480",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105959,1704907832489,-2667.42,0.00033461,2,"2024-01-10T17:30:32.489",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105960,1704907832498,-351.86,0.00033998,2,"2024-01-10T17:30:32.498",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105961,1704907832508,-801.97521111,0.00034,4,"2024-01-10T17:30:32.508",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105962,1704907832517,-1000.0,0.00034287,4,"2024-01-10T17:30:32.517",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105963,1704907832526,-155.0,0.00034288,4,"2024-01-10T17:30:32.526",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105964,1704907832535,-252.70216595,0.0003429,7,"2024-01-10T17:30:32.535",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105965,1704907832544,-3493.17,0.00034521,2,"2024-01-10T17:30:32.544",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105966,1704907832553,-1215.647,0.00034523,2,"2024-01-10T17:30:32.553",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105967,1704907832562,-278.0,0.00034641,7,"2024-01-10T17:30:32.562",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105968,1704907832571,-718.86,0.00034687,2,"2024-01-10T17:30:32.571",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105969,1704907832581,-152.0,0.00034794,4,"2024-01-10T17:30:32.581",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105970,1704907832590,-2107.5285,0.00034801,2,"2024-01-10T17:30:32.590",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105971,1704907832600,-21549.871,0.00034801,2,"2024-01-10T17:30:32.600",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105972,1704907832610,-281.36104266,0.0003489,7,"2024-01-10T17:30:32.610",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105973,1704907832622,-648.89,0.00034891,10,"2024-01-10T17:30:32.622",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105974,1704907832632,-151.43784579,0.00034899,2,"2024-01-10T17:30:32.632",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105975,1704907832643,-1506.06732678,0.00034899,7,"2024-01-10T17:30:32.643",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105976,1704907832654,-172.39221381,0.00034899,2,"2024-01-10T17:30:32.654",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105977,1704907832663,-225.27666242,0.00034899,8,"2024-01-10T17:30:32.663",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105978,1704907832673,-26762.05346927,0.00034901,10,"2024-01-10T17:30:32.673",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105979,1704907832682,-46571.2693415,0.00034901,10,"2024-01-10T17:30:32.682",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105980,1704907832691,-5378.29359868,0.00034907,10,"2024-01-10T17:30:32.691",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105981,1704907832705,-2087.88710281,0.00034907,10,"2024-01-10T17:30:32.705",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105982,1704907832714,-3319.24617593,0.00034907,10,"2024-01-10T17:30:32.714",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105983,1704907832730,-4323.42985542,0.00034907,10,"2024-01-10T17:30:32.730",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105986,1704907838136,-3490.59093693,0.00034907,10,"2024-01-10T17:30:38.136",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105987,1704907838145,-1500.1687911,0.00034908,2,"2024-01-10T17:30:38.145",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105988,1704907838155,-205.0,0.00034938,6,"2024-01-10T17:30:38.155",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105989,1704907838165,-8646.75,0.00034988,2,"2024-01-10T17:30:38.165",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105990,1704907838176,-8646.75,0.00034988,2,"2024-01-10T17:30:38.176",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105991,1704907838185,-8646.75,0.00034988,2,"2024-01-10T17:30:38.185",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105992,1704907838194,-8646.75,0.0003499,2,"2024-01-10T17:30:38.194",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105993,1704907838203,-5986.31990334,0.0003499,2,"2024-01-10T17:30:38.203",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105994,1704907838356,-540.74,0.00034988,10,"2024-01-10T17:30:38.356",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105995,1704907838366,-1379.10538633,0.0003499,2,"2024-01-10T17:30:38.366",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105996,1704907838378,-290.50654063,0.0003499,2,"2024-01-10T17:30:38.378",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105997,1704907838390,-990.8181697,0.0003499,2,"2024-01-10T17:30:38.390",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105998,1704907838399,-168.88314352,0.00034995,2,"2024-01-10T17:30:38.399",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311105999,1704907838409,-1268.60362516,0.00034998,2,"2024-01-10T17:30:38.409",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106194,1704907840497,-18104.65302512,0.00034998,2,"2024-01-10T17:30:40.497",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106201,1704907840554,-546.23322818,0.00034998,2,"2024-01-10T17:30:40.554",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106260,1704907841225,-151.09,0.00034993,2,"2024-01-10T17:30:41.225",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106262,1704907841234,-228.08300029,0.00034998,2,"2024-01-10T17:30:41.234",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106485,1704907843261,-668396.89241746,0.00034998,2,"2024-01-10T17:30:43.261",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106487,1704907843271,-387.86,0.00034999,2,"2024-01-10T17:30:43.271",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106489,1704907843280,-1137.3763,0.00034999,2,"2024-01-10T17:30:43.280",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106492,1704907843290,-100000.0,0.00035,2,"2024-01-10T17:30:43.290",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106494,1704907843299,-16417.45689362,0.00035,2,"2024-01-10T17:30:43.299",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106496,1704907843309,-5000.0,0.00035,2,"2024-01-10T17:30:43.309",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106497,1704907843318,-2500.0,0.00035,2,"2024-01-10T17:30:43.318",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106500,1704907843327,-155.0,0.00035,2,"2024-01-10T17:30:43.327",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106502,1704907843336,-15711.71877726,0.00035,7,"2024-01-10T17:30:43.336",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106503,1704907843346,-16495.5114499,0.00035,2,"2024-01-10T17:30:43.346",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106504,1704907843355,-172.664,0.00035,7,"2024-01-10T17:30:43.355",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106505,1704907843364,-600.0,0.00035,3,"2024-01-10T17:30:43.364",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106506,1704907843374,-200.0,0.00035,5,"2024-01-10T17:30:43.374",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106507,1704907843384,-686.24577159,0.00035002,4,"2024-01-10T17:30:43.384",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106508,1704907843393,-1500.1687911,0.00035246,2,"2024-01-10T17:30:43.393",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106509,1704907843403,-1143.58773764,0.0003528,3,"2024-01-10T17:30:43.403",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106510,1704907843412,-1023.96241218,0.0003528,3,"2024-01-10T17:30:43.412",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106511,1704907843422,-150.0,0.000353,3,"2024-01-10T17:30:43.422",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106513,1704907843431,-253.94,0.00035302,2,"2024-01-10T17:30:43.431",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106514,1704907843440,-190.04074137,0.00035318,2,"2024-01-10T17:30:43.440",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106516,1704907843451,-1506.06732676,0.00035354,8,"2024-01-10T17:30:43.451",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106518,1704907843460,-1500.1687911,0.00035388,2,"2024-01-10T17:30:43.460",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106520,1704907843469,-151.4378455,0.00035402,2,"2024-01-10T17:30:43.469",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106522,1704907843479,-1000.0,0.000356,2,"2024-01-10T17:30:43.479",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106524,1704907843488,-500.0,0.000356,2,"2024-01-10T17:30:43.488",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106526,1704907843498,-281.36104262,0.00035606,7,"2024-01-10T17:30:43.498",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106528,1704907843508,-150.0,0.00035616,2,"2024-01-10T17:30:43.508",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106530,1704907843519,-195.24809518,0.00035638,4,"2024-01-10T17:30:43.519",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106532,1704907843529,-150.0,0.00035656,2,"2024-01-10T17:30:43.529",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106534,1704907843538,-153.84,0.00035695,2,"2024-01-10T17:30:43.538",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106536,1704907843547,-1500.1687911,0.00035718,2,"2024-01-10T17:30:43.547",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106538,1704907843557,-3493.17,0.00035798,2,"2024-01-10T17:30:43.557",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106541,1704907843566,-157.0,0.000358,2,"2024-01-10T17:30:43.566",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106544,1704907843577,-1506.06732676,0.00035808,8,"2024-01-10T17:30:43.577",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106546,1704907843586,-180.0,0.00035819,2,"2024-01-10T17:30:43.586",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106548,1704907843596,-24113.1775,0.000359,2,"2024-01-10T17:30:43.596",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106550,1704907843606,-2000.0,0.000359,4,"2024-01-10T17:30:43.606",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106575,1704907843819,-151.4378455,0.00035904,2,"2024-01-10T17:30:43.819",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106578,1704907843828,-720.96053035,0.00035977,8,"2024-01-10T17:30:43.828",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106580,1704907843838,-2658.2278,0.00035985,2,"2024-01-10T17:30:43.838",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106582,1704907843847,-1713.4789,0.00035985,2,"2024-01-10T17:30:43.847",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106584,1704907843856,-387.86,0.00035986,2,"2024-01-10T17:30:43.856",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106586,1704907843865,-387.86,0.00035986,2,"2024-01-10T17:30:43.865",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106587,1704907843874,-387.86,0.00035986,2,"2024-01-10T17:30:43.874",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106590,1704907843883,-387.86,0.00035986,2,"2024-01-10T17:30:43.883",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106592,1704907843893,-387.86,0.00035986,2,"2024-01-10T17:30:43.893",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106593,1704907843902,-387.86,0.00035986,2,"2024-01-10T17:30:43.902",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106595,1704907843911,-387.86,0.00035986,2,"2024-01-10T17:30:43.911",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106597,1704907843920,-387.86,0.00035986,2,"2024-01-10T17:30:43.920",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106599,1704907843930,-387.86,0.00035986,2,"2024-01-10T17:30:43.930",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106601,1704907843939,-245000.0,0.00035987,2,"2024-01-10T17:30:43.939",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106603,1704907843948,-581.48240596,0.00035999,4,"2024-01-10T17:30:43.948",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106606,1704907843958,-100000.0,0.00036,3,"2024-01-10T17:30:43.958",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106608,1704907843967,-13553.41219233,0.00036,2,"2024-01-10T17:30:43.967",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106610,1704907843976,-3412.08049558,0.00036,3,"2024-01-10T17:30:43.976",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106611,1704907843986,-200.0,0.00036,2,"2024-01-10T17:30:43.986",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106613,1704907843996,-5000.0,0.00036,10,"2024-01-10T17:30:43.996",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106615,1704907844005,-2000.0,0.00036,5,"2024-01-10T17:30:44.005",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106617,1704907844015,-762.12654514,0.00036,4,"2024-01-10T17:30:44.015",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106620,1704907844024,-1972.77180196,0.00036,2,"2024-01-10T17:30:44.024",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106621,1704907844033,-350.54314908,0.00036,4,"2024-01-10T17:30:44.033",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106623,1704907844043,-150.0,0.00036,4,"2024-01-10T17:30:44.043",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106625,1704907844052,-814.6427,0.00036,3,"2024-01-10T17:30:44.052",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106627,1704907844061,-2522.14173,0.00036,2,"2024-01-10T17:30:44.061",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106629,1704907844071,-151.14,0.00036,2,"2024-01-10T17:30:44.071",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106631,1704907844080,-151.14,0.00036,2,"2024-01-10T17:30:44.080",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106633,1704907844089,-151.14,0.00036,2,"2024-01-10T17:30:44.089",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106635,1704907844098,-151.14,0.00036,2,"2024-01-10T17:30:44.098",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106637,1704907844108,-151.14,0.00036,2,"2024-01-10T17:30:44.108",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106640,1704907844117,-151.14,0.00036,2,"2024-01-10T17:30:44.117",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106641,1704907844126,-151.14,0.00036,2,"2024-01-10T17:30:44.126",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106644,1704907844136,-151.14,0.00036,2,"2024-01-10T17:30:44.136",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106645,1704907844148,-151.14,0.00036,2,"2024-01-10T17:30:44.148",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106647,1704907844157,-151.14,0.00036,2,"2024-01-10T17:30:44.157",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106649,1704907844167,-151.14,0.00036,2,"2024-01-10T17:30:44.167",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106652,1704907844177,-151.14,0.00036,2,"2024-01-10T17:30:44.177",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106654,1704907844186,-151.14,0.00036,2,"2024-01-10T17:30:44.186",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106656,1704907844195,-151.14,0.00036077,2,"2024-01-10T17:30:44.195",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106658,1704907844205,-151.14,0.00036079,2,"2024-01-10T17:30:44.205",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106660,1704907844214,-72627.81741665,0.00036085,4,"2024-01-10T17:30:44.214",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106662,1704907844223,-520.12921631,0.00036087,4,"2024-01-10T17:30:44.223",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106664,1704907844233,-80133.67448762,0.00036087,2,"2024-01-10T17:30:44.233",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106666,1704907844242,-689.2179863,0.00036087,2,"2024-01-10T17:30:44.242",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106668,1704907844251,-321.50292162,0.00036088,2,"2024-01-10T17:30:44.251",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106670,1704907844261,-277.78576963,0.00036095,4,"2024-01-10T17:30:44.261",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106672,1704907844270,-654.84153809,0.00036095,8,"2024-01-10T17:30:44.270",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106673,1704907844279,-211.13353923,0.00036095,8,"2024-01-10T17:30:44.279",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106675,1704907844288,-1181.4908693,0.00036095,8,"2024-01-10T17:30:44.288",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106677,1704907844297,-4890.9150833,0.00036095,8,"2024-01-10T17:30:44.297",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106679,1704907844307,-1785.32249417,0.00036095,8,"2024-01-10T17:30:44.307",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106681,1704907844316,-2892.31599289,0.00036095,8,"2024-01-10T17:30:44.316",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106684,1704907844326,-837.02417632,0.00036095,4,"2024-01-10T17:30:44.326",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106685,1704907844334,-368.53863692,0.00036095,4,"2024-01-10T17:30:44.334",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106688,1704907844344,-3102.5507805,0.00036095,8,"2024-01-10T17:30:44.344",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106689,1704907844353,-5435.62978439,0.00036096,8,"2024-01-10T17:30:44.353",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106692,1704907844362,-5088.264255,0.00036096,8,"2024-01-10T17:30:44.362",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106694,1704907844373,-373.06815179,0.00036096,4,"2024-01-10T17:30:44.373",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106696,1704907844382,-1104.539281,0.000362,2,"2024-01-10T17:30:44.382",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106698,1704907844391,-1322.6064713,0.000362,2,"2024-01-10T17:30:44.391",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106718,1704907844582,-677.3935287,0.000362,2,"2024-01-10T17:30:44.582",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106720,1704907844592,-1000.0,0.000362,2,"2024-01-10T17:30:44.592",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106722,1704907844602,-1463.61776465,0.00036263,9,"2024-01-10T17:30:44.602",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106878,1704907846199,-336.83837139,0.00034899,2,"2024-01-10T17:30:46.199",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106880,1704907846209,-761.28571076,0.00034997,2,"2024-01-10T17:30:46.209",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106902,1704907846410,-1966.73010221,0.00034997,2,"2024-01-10T17:30:46.410",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106904,1704907846419,-42.44956211,0.00036263,9,"2024-01-10T17:30:46.419",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106906,1704907846429,-571.075471,0.0003632,2,"2024-01-10T17:30:46.429",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106908,1704907846438,-5184.814403,0.0003632,2,"2024-01-10T17:30:46.438",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106910,1704907846448,-364.944773,0.0003632,2,"2024-01-10T17:30:46.448",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106912,1704907846457,-281.36104262,0.00036321,7,"2024-01-10T17:30:46.457",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106914,1704907846466,-1500.1687911,0.00036326,2,"2024-01-10T17:30:46.466",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106916,1704907846475,-151.4378455,0.00036407,2,"2024-01-10T17:30:46.475",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106918,1704907846484,-1000.0,0.00036438,120,"2024-01-10T17:30:46.484",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106920,1704907846493,-153.97,0.00036438,2,"2024-01-10T17:30:46.493",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106922,1704907846502,-200.0,0.00036462,2,"2024-01-10T17:30:46.502",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106924,1704907846512,-22179.9358457,0.000365,7,"2024-01-10T17:30:46.512",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106926,1704907846521,-150.0,0.00036554,2,"2024-01-10T17:30:46.521",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106928,1704907846529,-1500.1687911,0.00036607,2,"2024-01-10T17:30:46.529",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106930,1704907846538,-433.45,0.00036613,15,"2024-01-10T17:30:46.538",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106932,1704907846548,-1506.06732676,0.00036718,9,"2024-01-10T17:30:46.548",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106934,1704907846558,-571.075471,0.00036768,2,"2024-01-10T17:30:46.558",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106936,1704907846567,-5184.814403,0.00036768,2,"2024-01-10T17:30:46.567",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106938,1704907846576,-364.944773,0.00036768,2,"2024-01-10T17:30:46.576",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106940,1704907846586,-153.84,0.00036777,2,"2024-01-10T17:30:46.586",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106942,1704907846595,-151.14,0.0003679,2,"2024-01-10T17:30:46.595",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106944,1704907846605,-8772.22917633,0.000368,2,"2024-01-10T17:30:46.605",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106946,1704907846620,-9462.003559,0.000368,2,"2024-01-10T17:30:46.620",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106949,1704907846636,-187.25262067,0.000368,2,"2024-01-10T17:30:46.636",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106951,1704907846645,-156.04524255,0.00036877,2,"2024-01-10T17:30:46.645",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106953,1704907846654,-1323.09326878,0.00036878,2,"2024-01-10T17:30:46.654",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106955,1704907846665,-184.41460374,0.00036878,2,"2024-01-10T17:30:46.665",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106957,1704907846676,-7500.0,0.000369,2,"2024-01-10T17:30:46.676",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106959,1704907846685,-1000.0,0.000369,2,"2024-01-10T17:30:46.685",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106961,1704907846695,-151.4378455,0.0003691,2,"2024-01-10T17:30:46.695",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106963,1704907846705,-151.14,0.00036968,2,"2024-01-10T17:30:46.705",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106965,1704907846713,-151.14,0.00036968,2,"2024-01-10T17:30:46.713",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106967,1704907846722,-5445.96565615,0.00036977,2,"2024-01-10T17:30:46.722",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106969,1704907846731,-1000.0,0.00036978,30,"2024-01-10T17:30:46.731",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106971,1704907846740,-234.6196376,0.00036978,30,"2024-01-10T17:30:46.740",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106973,1704907846749,-1000.0,0.00036978,30,"2024-01-10T17:30:46.749",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106975,1704907846758,-2007.72182858,0.00036978,3,"2024-01-10T17:30:46.758",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106977,1704907846768,-1000.0,0.00036978,60,"2024-01-10T17:30:46.768",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106979,1704907846777,-1000.0,0.00036978,60,"2024-01-10T17:30:46.777",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106981,1704907846786,-3480.0,0.00036978,60,"2024-01-10T17:30:46.786",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106983,1704907846795,-1257.66937148,0.00036978,2,"2024-01-10T17:30:46.795",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311106985,1704907846804,-7511.61346934,0.00036978,30,"2024-01-10T17:30:46.804",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107150,1704909032229,-451.45,0.00023996,2,"2024-01-10T17:50:32.229",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107152,1704909032238,-155.0,0.00024745,2,"2024-01-10T17:50:32.238",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107155,1704909032248,-746.63390163,0.00024745,2,"2024-01-10T17:50:32.248",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107157,1704909032259,-300.51376034,0.00024745,2,"2024-01-10T17:50:32.259",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107163,1704909032341,-2276.63501984,0.00024745,2,"2024-01-10T17:50:32.341",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107164,1704909032350,-6603.76356633,0.00024746,2,"2024-01-10T17:50:32.350",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107165,1704909032359,-313.7160259,0.00024996,2,"2024-01-10T17:50:32.359",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107166,1704909032371,-2119.12404839,0.00024997,2,"2024-01-10T17:50:32.371",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107167,1704909032380,-11623.76133954,0.00024998,2,"2024-01-10T17:50:32.380",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107168,1704909032453,-3886.46002036,0.00024998,2,"2024-01-10T17:50:32.453",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107289,1704909038555,-14743.11598267,0.00024998,2,"2024-01-10T17:50:38.555",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107291,1704909038565,-350.0,0.00025,3,"2024-01-10T17:50:38.565",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107293,1704909038575,-1775.43812882,0.00026986,28,"2024-01-10T17:50:38.575",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107294,1704909038585,-400.0,0.00027,3,"2024-01-10T17:50:38.585",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107296,1704909038594,-278.49,0.00027187,2,"2024-01-10T17:50:38.594",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107299,1704909038605,-500.0,0.00028565,2,"2024-01-10T17:50:38.605",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107300,1704909038614,-3581.22,0.00028662,2,"2024-01-10T17:50:38.614",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107302,1704909038626,-880.0,0.00028706,2,"2024-01-10T17:50:38.626",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107303,1704909038635,-154.03,0.00028782,2,"2024-01-10T17:50:38.635",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107304,1704909038646,-150.0,0.00028889,2,"2024-01-10T17:50:38.646",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107305,1704909038655,-5371.67848181,0.000289,2,"2024-01-10T17:50:38.655",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107306,1704909038671,-926.00155544,0.000289,2,"2024-01-10T17:50:38.671",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107307,1704909038686,-1718.19516275,0.000289,2,"2024-01-10T17:50:38.686",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107308,1704909038697,-408.5114,0.000289,2,"2024-01-10T17:50:38.697",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107309,1704909038706,-450.0,0.00029,3,"2024-01-10T17:50:38.706",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107310,1704909038715,-20498.29343726,0.00029,2,"2024-01-10T17:50:38.715",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107311,1704909038727,-1586.56038404,0.00029,2,"2024-01-10T17:50:38.727",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107312,1704909038738,-1399.62291216,0.00029,2,"2024-01-10T17:50:38.738",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107313,1704909038749,-1016.66547356,0.00029,2,"2024-01-10T17:50:38.749",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107314,1704909038764,-512.56766737,0.00029,2,"2024-01-10T17:50:38.764",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107315,1704909038776,-83320.2,0.00029,2,"2024-01-10T17:50:38.776",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107316,1704909038788,-919.29649194,0.00029,2,"2024-01-10T17:50:38.788",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107317,1704909038852,-19779.41771956,0.00029,2,"2024-01-10T17:50:38.852",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107318,1704909038866,-47651.84711273,0.00029,2,"2024-01-10T17:50:38.866",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107319,1704909038911,-922.9,0.00029,2,"2024-01-10T17:50:38.911",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107842,1704909044116,-1349.52735984,0.00029,2,"2024-01-10T17:50:44.116",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107844,1704909044127,-666.88826484,0.00029,2,"2024-01-10T17:50:44.127",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107846,1704909044139,-646.73565039,0.00029,2,"2024-01-10T17:50:44.139",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107851,1704909044174,-9206.50102643,0.00029,2,"2024-01-10T17:50:44.174",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107870,1704909044293,-4622.217984,0.00029,2,"2024-01-10T17:50:44.293",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107879,1704909044353,-318374.56768635,0.00029,2,"2024-01-10T17:50:44.353",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107881,1704909044363,-2500.0,0.00029233,4,"2024-01-10T17:50:44.363",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107883,1704909044372,-2936.97,0.00029307,2,"2024-01-10T17:50:44.372",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107885,1704909044381,-278.49,0.00029451,2,"2024-01-10T17:50:44.381",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107887,1704909044390,-1228.73,0.00029486,2,"2024-01-10T17:50:44.390",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107889,1704909044399,-310.87,0.00029506,2,"2024-01-10T17:50:44.399",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107890,1704909044407,-250.0,0.00029567,2,"2024-01-10T17:50:44.407",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107892,1704909044416,-3699.33047837,0.000299,2,"2024-01-10T17:50:44.416",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107894,1704909044426,-3699.33047819,0.000299,2,"2024-01-10T17:50:44.426",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107896,1704909044435,-155.0,0.0003,2,"2024-01-10T17:50:44.435",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107898,1704909044444,-3699.33047819,0.00030004,2,"2024-01-10T17:50:44.444",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107900,1704909044453,-154.03,0.00030152,2,"2024-01-10T17:50:44.453",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107902,1704909044462,-3699.33047819,0.00030489,2,"2024-01-10T17:50:44.462",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107905,1704909044471,-262.47852717,0.00030671,5,"2024-01-10T17:50:44.471",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107907,1704909044480,-3495.57,0.00030712,2,"2024-01-10T17:50:44.480",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107909,1704909044490,-198.26231934,0.00030786,2,"2024-01-10T17:50:44.490",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107910,1704909044499,-169.75918394,0.00030794,4,"2024-01-10T17:50:44.499",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107913,1704909044508,-537.78096169,0.00030795,4,"2024-01-10T17:50:44.508",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107915,1704909044517,-182.53353143,0.00030796,4,"2024-01-10T17:50:44.517",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107916,1704909044526,-2133.74990268,0.00030796,4,"2024-01-10T17:50:44.526",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107918,1704909044536,-22532.58915573,0.00030796,4,"2024-01-10T17:50:44.536",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107920,1704909044545,-2890.0804835,0.00030796,4,"2024-01-10T17:50:44.545",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107923,1704909044554,-273.2960334,0.00030796,2,"2024-01-10T17:50:44.554",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107925,1704909044563,-3941.2218509,0.00030796,2,"2024-01-10T17:50:44.563",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107927,1704909044573,-246.65309109,0.00030796,4,"2024-01-10T17:50:44.573",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107929,1704909044582,-155.0,0.00030796,4,"2024-01-10T17:50:44.582",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107930,1704909044591,-244.43273418,0.00030797,4,"2024-01-10T17:50:44.591",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107932,1704909044600,-1909.67108805,0.00030797,4,"2024-01-10T17:50:44.600",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107935,1704909044609,-3575.27701114,0.00030797,4,"2024-01-10T17:50:44.609",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107937,1704909044618,-24437.6515,0.00030798,2,"2024-01-10T17:50:44.618",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107939,1704909044627,-7580.2298,0.00030798,2,"2024-01-10T17:50:44.627",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107940,1704909044637,-22891.0,0.000309,2,"2024-01-10T17:50:44.637",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107942,1704909044646,-3151.0,0.000309,2,"2024-01-10T17:50:44.646",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107944,1704909044655,-3699.33047819,0.00030975,2,"2024-01-10T17:50:44.655",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107947,1704909044664,-500.0,0.00031,3,"2024-01-10T17:50:44.664",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107949,1704909044673,-167.0,0.0003119,2,"2024-01-10T17:50:44.673",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107950,1704909044682,-158.07,0.00031415,2,"2024-01-10T17:50:44.682",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107952,1704909044692,-200.0,0.00031415,2,"2024-01-10T17:50:44.692",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107955,1704909044702,-153.84,0.00031421,2,"2024-01-10T17:50:44.702",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107957,1704909044711,-154.03,0.00031522,2,"2024-01-10T17:50:44.711",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107959,1704909044720,-150.0,0.0003164,2,"2024-01-10T17:50:44.720",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107960,1704909044729,-679.63822315,0.00031665,14,"2024-01-10T17:50:44.729",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107962,1704909044738,-2000.0,0.00031665,2,"2024-01-10T17:50:44.738",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107964,1704909044747,-278.49,0.00031715,2,"2024-01-10T17:50:44.747",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107966,1704909044756,-150.0,0.00031717,2,"2024-01-10T17:50:44.756",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107969,1704909044766,-200.0,0.00031762,2,"2024-01-10T17:50:44.766",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107971,1704909044775,-178.79,0.00031779,2,"2024-01-10T17:50:44.775",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107973,1704909044785,-157.82,0.00031903,2,"2024-01-10T17:50:44.785",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107974,1704909044794,-156.4,0.00031991,2,"2024-01-10T17:50:44.794",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107977,1704909044803,-156.4,0.00032102,2,"2024-01-10T17:50:44.803",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107979,1704909044812,-262.47852717,0.00032209,5,"2024-01-10T17:50:44.812",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107980,1704909044821,-156.4,0.00032213,2,"2024-01-10T17:50:44.821",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107982,1704909044830,-150.65,0.00032218,2,"2024-01-10T17:50:44.830",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107985,1704909044840,-880.0,0.00032294,2,"2024-01-10T17:50:44.840",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107987,1704909044848,-156.4,0.00032324,2,"2024-01-10T17:50:44.848",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107990,1704909044858,-153.84,0.00032373,2,"2024-01-10T17:50:44.858",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107993,1704909044867,-156.4,0.00032435,2,"2024-01-10T17:50:44.867",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311107996,1704909044876,-156.4,0.00032547,2,"2024-01-10T17:50:44.876",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108000,1704909044887,-157.82,0.0003257,2,"2024-01-10T17:50:44.887",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108002,1704909044896,-156.4,0.00032658,2,"2024-01-10T17:50:44.896",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108004,1704909044906,-156.4,0.00032769,2,"2024-01-10T17:50:44.906",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108007,1704909044916,-374.5,0.00032877,15,"2024-01-10T17:50:44.916",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108010,1704909044925,-156.4,0.0003288,2,"2024-01-10T17:50:44.925",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108012,1704909044936,-154.03,0.00032892,2,"2024-01-10T17:50:44.936",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108015,1704909044945,-158.07,0.00032986,2,"2024-01-10T17:50:44.945",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108019,1704909044955,-156.4,0.00032991,2,"2024-01-10T17:50:44.955",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108022,1704909044964,-370.29257587,0.00033,5,"2024-01-10T17:50:44.964",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108025,1704909044973,-1332.6274059,0.00033,2,"2024-01-10T17:50:44.973",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108028,1704909044982,-155.0,0.00033,4,"2024-01-10T17:50:44.982",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108030,1704909044991,-550.0,0.00033,3,"2024-01-10T17:50:44.991",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108034,1704909045000,-156.4,0.00033102,2,"2024-01-10T17:50:45.000",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108036,1704909045011,-156.4,0.00033213,2,"2024-01-10T17:50:45.011",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108038,1704909045020,-157.82,0.00033237,2,"2024-01-10T17:50:45.020",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108039,1704909045029,-156.4,0.00033324,2,"2024-01-10T17:50:45.029",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108041,1704909045038,-153.84,0.00033325,2,"2024-01-10T17:50:45.038",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108043,1704909045047,-156.4,0.00033436,2,"2024-01-10T17:50:45.047",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108045,1704909045056,-156.4,0.00033547,2,"2024-01-10T17:50:45.056",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108048,1704909045065,-207.72,0.0003362,2,"2024-01-10T17:50:45.065",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108050,1704909045074,-156.4,0.00033658,2,"2024-01-10T17:50:45.074",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108052,1704909045083,-262.47852717,0.00033747,6,"2024-01-10T17:50:45.083",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108054,1704909045093,-167.0,0.00033764,2,"2024-01-10T17:50:45.093",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108056,1704909045101,-207.72,0.00033797,2,"2024-01-10T17:50:45.101",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108058,1704909045111,-157.82,0.00033904,2,"2024-01-10T17:50:45.111",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108060,1704909045119,-207.72,0.00033974,2,"2024-01-10T17:50:45.119",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108062,1704909045128,-278.49,0.00033979,2,"2024-01-10T17:50:45.128",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108064,1704909045140,-1000.0,0.00034,4,"2024-01-10T17:50:45.140",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108066,1704909045150,-155.0,0.00034,2,"2024-01-10T17:50:45.150",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108068,1704909045160,-205.0,0.00034026,2,"2024-01-10T17:50:45.160",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108070,1704909045171,-207.72,0.00034151,2,"2024-01-10T17:50:45.171",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108071,1704909045180,-154.03,0.00034262,2,"2024-01-10T17:50:45.180",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108073,1704909045189,-153.84,0.00034278,2,"2024-01-10T17:50:45.189",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108075,1704909045198,-207.72,0.00034328,2,"2024-01-10T17:50:45.198",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108077,1704909045207,-207.72,0.00034505,2,"2024-01-10T17:50:45.207",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108079,1704909045216,-2095.9,0.00034521,2,"2024-01-10T17:50:45.216",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108081,1704909045225,-158.07,0.00034556,2,"2024-01-10T17:50:45.225",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108083,1704909045234,-157.82,0.00034571,2,"2024-01-10T17:50:45.234",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108085,1704909045243,-207.72,0.00034682,2,"2024-01-10T17:50:45.243",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108087,1704909045252,-180.0,0.00034759,2,"2024-01-10T17:50:45.252",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108089,1704909045262,-1000.0,0.000348,2,"2024-01-10T17:50:45.262",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108091,1704909045271,-207.72,0.00034859,2,"2024-01-10T17:50:45.271",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108093,1704909045280,-363.6873,0.0003489,2,"2024-01-10T17:50:45.280",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108095,1704909045289,-7500.0,0.00034898,2,"2024-01-10T17:50:45.289",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108097,1704909045298,-1656.48925455,0.000349,2,"2024-01-10T17:50:45.298",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108099,1704909045308,-1656.48925451,0.000349,2,"2024-01-10T17:50:45.308",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108101,1704909045317,-1656.48925451,0.000349,2,"2024-01-10T17:50:45.317",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108103,1704909045326,-1656.48925451,0.000349,2,"2024-01-10T17:50:45.326",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108105,1704909045335,-10005.18241853,0.00034907,10,"2024-01-10T17:50:45.335",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108107,1704909045344,-14146.59091898,0.00034907,10,"2024-01-10T17:50:45.344",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108109,1704909045353,-11526.38916202,0.00034907,10,"2024-01-10T17:50:45.353",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108112,1704909045362,-10206.60621765,0.00034907,10,"2024-01-10T17:50:45.362",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108114,1704909045371,-283.34636717,0.00034997,4,"2024-01-10T17:50:45.371",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108116,1704909045382,-3823.14527389,0.00035,2,"2024-01-10T17:50:45.382",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108117,1704909045391,-16417.45689362,0.00035,2,"2024-01-10T17:50:45.391",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108119,1704909045400,-5000.0,0.00035,2,"2024-01-10T17:50:45.400",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108121,1704909045409,-2500.0,0.00035,2,"2024-01-10T17:50:45.409",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108124,1704909045420,-600.0,0.00035,3,"2024-01-10T17:50:45.420",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108125,1704909045429,-200.0,0.00035,5,"2024-01-10T17:50:45.429",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108127,1704909045438,-207.72,0.00035036,2,"2024-01-10T17:50:45.438",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108129,1704909045447,-3116.80192714,0.00035127,4,"2024-01-10T17:50:45.447",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108131,1704909045456,-207.72,0.00035213,2,"2024-01-10T17:50:45.456",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108133,1704909045466,-153.84,0.0003523,2,"2024-01-10T17:50:45.466",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108136,1704909045476,-157.82,0.00035238,2,"2024-01-10T17:50:45.476",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108138,1704909045485,-262.47852717,0.00035286,7,"2024-01-10T17:50:45.485",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108139,1704909045495,-207.72,0.0003539,2,"2024-01-10T17:50:45.495",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108141,1704909045504,-207.72,0.00035567,2,"2024-01-10T17:50:45.504",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108143,1704909045513,-150.0,0.00035616,2,"2024-01-10T17:50:45.513",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108145,1704909045522,-154.03,0.00035632,2,"2024-01-10T17:50:45.522",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108147,1704909045531,-207.72,0.00035744,2,"2024-01-10T17:50:45.531",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108150,1704909045541,-2095.9,0.00035798,2,"2024-01-10T17:50:45.541",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108152,1704909045550,-983.28935927,0.00035865,4,"2024-01-10T17:50:45.550",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108154,1704909045563,-581.99654176,0.00035865,4,"2024-01-10T17:50:45.563",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108156,1704909045572,-686.87814676,0.00035865,4,"2024-01-10T17:50:45.572",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108158,1704909045581,-880.0,0.00035882,2,"2024-01-10T17:50:45.581",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108160,1704909045590,-400.93,0.000359,2,"2024-01-10T17:50:45.590",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108162,1704909045599,-939.46,0.000359,2,"2024-01-10T17:50:45.599",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108164,1704909045608,-157.82,0.00035904,2,"2024-01-10T17:50:45.608",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108166,1704909045617,-207.72,0.00035921,2,"2024-01-10T17:50:45.617",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108168,1704909045626,-797.52085548,0.00035986,8,"2024-01-10T17:50:45.626",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108170,1704909045636,-797.52085536,0.00035986,8,"2024-01-10T17:50:45.636",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108172,1704909045645,-797.52085536,0.00035986,8,"2024-01-10T17:50:45.645",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108174,1704909045656,-558.99,0.00036,2,"2024-01-10T17:50:45.656",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108176,1704909045665,-151.15,0.00036,2,"2024-01-10T17:50:45.665",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108178,1704909045674,-151.15,0.00036,2,"2024-01-10T17:50:45.674",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108180,1704909045683,-13515.31582056,0.00036089,2,"2024-01-10T17:50:45.683",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108182,1704909045691,-208.20185671,0.00036089,2,"2024-01-10T17:50:45.691",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108184,1704909045703,-460.67,0.00036089,2,"2024-01-10T17:50:45.703",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108186,1704909045714,-12846.44396378,0.00036089,2,"2024-01-10T17:50:45.714",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108188,1704909045723,-9757.61783947,0.00036089,2,"2024-01-10T17:50:45.723",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108191,1704909045734,-332.28537817,0.00036089,2,"2024-01-10T17:50:45.734",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108193,1704909045750,-1677.30423852,0.00036089,2,"2024-01-10T17:50:45.750",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108196,1704909045769,-1284.05695113,0.00036089,2,"2024-01-10T17:50:45.769",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108198,1704909045780,-464.0514132,0.00036089,2,"2024-01-10T17:50:45.780",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108200,1704909045790,-570.8517457,0.00036089,2,"2024-01-10T17:50:45.790",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108203,1704909045801,-12944.46407479,0.00036089,2,"2024-01-10T17:50:45.801",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108205,1704909045810,-13515.31582049,0.00036089,2,"2024-01-10T17:50:45.810",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108207,1704909045819,-357.3762264,0.00036095,4,"2024-01-10T17:50:45.819",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108209,1704909045828,-167.03044025,0.00036095,4,"2024-01-10T17:50:45.828",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108211,1704909045837,-483.16093401,0.00036095,6,"2024-01-10T17:50:45.837",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108213,1704909045846,-255.9605763,0.00036095,6,"2024-01-10T17:50:45.846",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108214,1704909045856,-446.6495864,0.00036095,6,"2024-01-10T17:50:45.856",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108216,1704909045865,-1100.45589374,0.00036095,8,"2024-01-10T17:50:45.865",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108218,1704909045874,-301.53161202,0.00036095,6,"2024-01-10T17:50:45.874",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108220,1704909045885,-207.72,0.00036098,2,"2024-01-10T17:50:45.885",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108222,1704909045894,-1656.48925451,0.00036116,2,"2024-01-10T17:50:45.894",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108224,1704909045902,-151.15,0.0003616,2,"2024-01-10T17:50:45.902",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108226,1704909045911,-13515.31582049,0.0003617,2,"2024-01-10T17:50:45.911",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108228,1704909045920,-153.84,0.00036182,2,"2024-01-10T17:50:45.920",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108230,1704909045929,-1134.38376228,0.00036238,3,"2024-01-10T17:50:45.929",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108232,1704909045938,-1047.55326202,0.00036238,3,"2024-01-10T17:50:45.938",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108234,1704909045947,-278.49,0.00036243,2,"2024-01-10T17:50:45.947",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108259,1704909046119,-207.72,0.00036275,2,"2024-01-10T17:50:46.119",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108261,1704909046128,-167.0,0.00036338,2,"2024-01-10T17:50:46.128",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108263,1704909046139,-205.0,0.00036388,7,"2024-01-10T17:50:46.139",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108265,1704909046148,-221.0060277,0.00036422,2,"2024-01-10T17:50:46.148",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108267,1704909046157,-194.31,0.00036451,2,"2024-01-10T17:50:46.157",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108269,1704909046166,-207.72,0.00036452,2,"2024-01-10T17:50:46.166",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108271,1704909046177,-25737.17737743,0.000365,6,"2024-01-10T17:50:46.177",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108275,1704909046187,-150.0,0.00036554,2,"2024-01-10T17:50:46.187",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108278,1704909046196,-157.82,0.00036571,2,"2024-01-10T17:50:46.196",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108280,1704909046205,-1521.0,0.000366,7,"2024-01-10T17:50:46.205",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108282,1704909046214,-374.5,0.00036613,15,"2024-01-10T17:50:46.214",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108284,1704909046223,-207.72,0.00036629,2,"2024-01-10T17:50:46.223",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108286,1704909046232,-23660.0134886,0.0003669,2,"2024-01-10T17:50:46.232",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108288,1704909046241,-1057.44139681,0.00036759,9,"2024-01-10T17:50:46.241",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108290,1704909046250,-151.47547876,0.00036759,2,"2024-01-10T17:50:46.250",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108292,1704909046258,-207.72,0.00036806,2,"2024-01-10T17:50:46.258",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108294,1704909046268,-262.47852717,0.00036824,8,"2024-01-10T17:50:46.268",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108296,1704909046277,-181.82431495,0.00036848,4,"2024-01-10T17:50:46.277",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108298,1704909046286,-939.46,0.00036859,2,"2024-01-10T17:50:46.286",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108300,1704909046295,-400.93,0.00036859,2,"2024-01-10T17:50:46.295",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108302,1704909046304,-939.46,0.00036859,2,"2024-01-10T17:50:46.304",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108304,1704909046313,-939.46,0.00036859,2,"2024-01-10T17:50:46.313",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108306,1704909046322,-400.93,0.00036859,2,"2024-01-10T17:50:46.322",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108308,1704909046331,-939.46,0.00036859,2,"2024-01-10T17:50:46.331",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108310,1704909046340,-372.17,0.00036859,2,"2024-01-10T17:50:46.340",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108312,1704909046349,-718.82,0.00036859,2,"2024-01-10T17:50:46.349",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108314,1704909046358,-1321.53541025,0.00036866,2,"2024-01-10T17:50:46.358",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108316,1704909046367,-1012.5069,0.00036876,2,"2024-01-10T17:50:46.367",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108318,1704909046376,-1000.0,0.000369,2,"2024-01-10T17:50:46.376",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108320,1704909046388,-1586.823483,0.000369,2,"2024-01-10T17:50:46.388",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108322,1704909046397,-807.98108658,0.000369,2,"2024-01-10T17:50:46.397",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108324,1704909046406,-150.0,0.00036913,2,"2024-01-10T17:50:46.406",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108326,1704909046415,-801.86,0.00036931,2,"2024-01-10T17:50:46.415",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108327,1704909046425,-939.46,0.00036931,2,"2024-01-10T17:50:46.425",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108328,1704909046434,-151.15,0.00036963,2,"2024-01-10T17:50:46.434",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108329,1704909046443,-2992.74938501,0.00036967,4,"2024-01-10T17:50:46.443",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108330,1704909046453,-169.61,0.00036971,2,"2024-01-10T17:50:46.453",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108331,1704909046462,-169.61,0.00036971,2,"2024-01-10T17:50:46.462",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108332,1704909046471,-143836.36097716,0.00036972,10,"2024-01-10T17:50:46.471",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108333,1704909046484,-51079.38502784,0.00036972,10,"2024-01-10T17:50:46.484",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108334,1704909046493,-155.0,0.00036974,2,"2024-01-10T17:50:46.493",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108335,1704909046502,-442.66466118,0.00036974,4,"2024-01-10T17:50:46.502",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108337,1704909046511,-402.36333646,0.00036974,4,"2024-01-10T17:50:46.511",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108339,1704909046521,-384.08281053,0.00036974,4,"2024-01-10T17:50:46.521",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108341,1704909046529,-688.73360525,0.00036974,2,"2024-01-10T17:50:46.529",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108343,1704909046538,-497.54067552,0.00036974,4,"2024-01-10T17:50:46.538",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108345,1704909046548,-657.651084,0.00036975,4,"2024-01-10T17:50:46.548",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108347,1704909046557,-167.43225085,0.00036975,2,"2024-01-10T17:50:46.557",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108349,1704909046567,-217.52826999,0.00036975,4,"2024-01-10T17:50:46.567",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108351,1704909046576,-2803.35731333,0.00036975,4,"2024-01-10T17:50:46.576",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108353,1704909046585,-759.60047407,0.00036975,4,"2024-01-10T17:50:46.585",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108355,1704909046594,-363.4223378,0.00036975,10,"2024-01-10T17:50:46.594",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108357,1704909046604,-3487.94142388,0.00036976,7,"2024-01-10T17:50:46.604",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108359,1704909046614,-151.15,0.00036976,2,"2024-01-10T17:50:46.614",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108361,1704909046623,-3412.08049558,0.00036978,3,"2024-01-10T17:50:46.623",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108362,1704909046632,-481.0654624,0.00036978,4,"2024-01-10T17:50:46.632",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108365,1704909046642,-5000.0,0.00036978,10,"2024-01-10T17:50:46.642",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108366,1704909046651,-200.0,0.00036978,2,"2024-01-10T17:50:46.651",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108367,1704909046661,-2395.44476,0.00036978,2,"2024-01-10T17:50:46.661",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108369,1704909046671,-500.0,0.00036978,2,"2024-01-10T17:50:46.671",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108371,1704909046680,-500.0,0.00036978,2,"2024-01-10T17:50:46.680",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108373,1704909046689,-500.0,0.00036978,2,"2024-01-10T17:50:46.689",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108375,1704909046699,-500.0,0.00036978,2,"2024-01-10T17:50:46.699",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108377,1704909046709,-500.0,0.00036978,2,"2024-01-10T17:50:46.709",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108379,1704909046717,-207.72,0.00036983,2,"2024-01-10T17:50:46.717",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108380,1704909046727,-544.13900376,0.00036986,7,"2024-01-10T17:50:46.727",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108382,1704909046736,-184743.24652966,0.00036986,30,"2024-01-10T17:50:46.736",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108384,1704909046745,-239.09563814,0.00036986,30,"2024-01-10T17:50:46.745",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108386,1704909046754,-500.0,0.00036986,120,"2024-01-10T17:50:46.754",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108388,1704909046763,-503.18610739,0.00036986,30,"2024-01-10T17:50:46.763",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108390,1704909046773,-1000.0,0.00036986,60,"2024-01-10T17:50:46.773",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108392,1704909046782,-1000.0,0.00036986,30,"2024-01-10T17:50:46.782",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108394,1704909046791,-1000.0,0.00036986,30,"2024-01-10T17:50:46.791",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108396,1704909046800,-1965.990009,0.00036986,30,"2024-01-10T17:50:46.800",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108398,1704909046809,-1912.752725,0.00036986,30,"2024-01-10T17:50:46.809",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108400,1704909046818,-304.949637,0.00036986,30,"2024-01-10T17:50:46.818",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108402,1704909046827,-150.62022446,0.00036997,2,"2024-01-10T17:50:46.827",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108404,1704909046837,-100000.0,0.00037,2,"2024-01-10T17:50:46.837",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108406,1704909046846,-309.32760398,0.00037,4,"2024-01-10T17:50:46.846",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108408,1704909046856,-666.18362384,0.00037,7,"2024-01-10T17:50:46.856",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108410,1704909046865,-789.96218099,0.00037,2,"2024-01-10T17:50:46.865",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108412,1704909046874,-650.0,0.00037,3,"2024-01-10T17:50:46.874",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108414,1704909046884,-2517.31,0.00037,3,"2024-01-10T17:50:46.884",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108416,1704909046893,-2517.31,0.00037,3,"2024-01-10T17:50:46.893",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108418,1704909046903,-2517.31,0.00037,3,"2024-01-10T17:50:46.903",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108420,1704909046912,-2517.31,0.00037,3,"2024-01-10T17:50:46.912",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108422,1704909046921,-2517.31,0.00037,3,"2024-01-10T17:50:46.921",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108424,1704909046930,-2517.31,0.00037,3,"2024-01-10T17:50:46.930",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108426,1704909046939,-2517.31,0.00037,3,"2024-01-10T17:50:46.939",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108428,1704909046948,-2517.31,0.00037,3,"2024-01-10T17:50:46.948",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108430,1704909046957,-2517.31,0.00037,3,"2024-01-10T17:50:46.957",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108432,1704909046965,-2517.31,0.00037,3,"2024-01-10T17:50:46.965",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108434,1704909046975,-2517.31,0.00037,3,"2024-01-10T17:50:46.975",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108436,1704909046984,-2517.31,0.00037,3,"2024-01-10T17:50:46.984",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108438,1704909046994,-2517.31,0.00037,3,"2024-01-10T17:50:46.994",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108440,1704909047003,-2517.31,0.00037,3,"2024-01-10T17:50:47.003",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108442,1704909047012,-2517.31,0.00037,3,"2024-01-10T17:50:47.012",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108444,1704909047022,-2517.31,0.00037,3,"2024-01-10T17:50:47.022",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108446,1704909047031,-2517.31,0.00037,3,"2024-01-10T17:50:47.031",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108448,1704909047041,-2517.31,0.00037,3,"2024-01-10T17:50:47.041",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108450,1704909047050,-2517.31,0.00037,3,"2024-01-10T17:50:47.050",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108452,1704909047059,-2517.31,0.00037,3,"2024-01-10T17:50:47.059",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108454,1704909047068,-500.0,0.00037,3,"2024-01-10T17:50:47.068",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108456,1704909047077,-493.84,0.00037,2,"2024-01-10T17:50:47.077",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108458,1704909047086,-250.0,0.00037,2,"2024-01-10T17:50:47.086",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108460,1704909047095,-150.0,0.00037,2,"2024-01-10T17:50:47.095",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108462,1704909047104,-154.03,0.00037002,2,"2024-01-10T17:50:47.104",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108464,1704909047113,-1057.4413968,0.00037045,10,"2024-01-10T17:50:47.113",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108466,1704909047122,-2095.9,0.00037075,2,"2024-01-10T17:50:47.122",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108468,1704909047132,-438.91,0.00037133,2,"2024-01-10T17:50:47.132",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108470,1704909047140,-282.42,0.00037133,2,"2024-01-10T17:50:47.140",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108472,1704909047149,-300.0,0.00037133,2,"2024-01-10T17:50:47.149",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108474,1704909047159,-365.8,0.00037133,2,"2024-01-10T17:50:47.159",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108476,1704909047171,-407.77,0.00037133,2,"2024-01-10T17:50:47.171",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108478,1704909047181,-150.0,0.00037133,2,"2024-01-10T17:50:47.181",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108480,1704909047189,-300.0,0.00037133,2,"2024-01-10T17:50:47.189",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108482,1704909047199,-407.77,0.00037133,2,"2024-01-10T17:50:47.199",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108484,1704909047208,-150.0,0.00037133,2,"2024-01-10T17:50:47.208",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108486,1704909047218,-150.0,0.00037133,2,"2024-01-10T17:50:47.218",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108488,1704909047227,-150.0,0.00037133,2,"2024-01-10T17:50:47.227",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108490,1704909047236,-150.0,0.00037133,2,"2024-01-10T17:50:47.236",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108492,1704909047245,-153.84,0.00037134,2,"2024-01-10T17:50:47.245",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108494,1704909047255,-353.02431632,0.00037155,120,"2024-01-10T17:50:47.255",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108496,1704909047263,-1000.0,0.000372,2,"2024-01-10T17:50:47.263",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108498,1704909047272,-1000.0,0.000372,2,"2024-01-10T17:50:47.272",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108500,1704909047281,-2000.0,0.000372,2,"2024-01-10T17:50:47.281",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108502,1704909047289,-571.075471,0.00037217,2,"2024-01-10T17:50:47.289",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108504,1704909047298,-5184.814403,0.00037217,2,"2024-01-10T17:50:47.298",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108506,1704909047307,-364.944773,0.00037217,2,"2024-01-10T17:50:47.307",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108508,1704909047316,-157.82,0.00037238,2,"2024-01-10T17:50:47.316",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108510,1704909047325,-151.47547816,0.0003724,2,"2024-01-10T17:50:47.325",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108512,1704909047335,-808.75121083,0.0003724,4,"2024-01-10T17:50:47.335",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108514,1704909047344,-204.12036761,0.00037244,7,"2024-01-10T17:50:47.344",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108516,1704909047353,-150.80834968,0.00037265,7,"2024-01-10T17:50:47.353",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108518,1704909047362,-362.81812567,0.00037274,2,"2024-01-10T17:50:47.362",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108520,1704909047371,-221.0060277,0.00037289,2,"2024-01-10T17:50:47.371",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108521,1704909047380,-152.0,0.00037326,5,"2024-01-10T17:50:47.380",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108523,1704909047389,-1057.4413968,0.0003733,10,"2024-01-10T17:50:47.389",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108525,1704909047398,-150.0,0.00037491,2,"2024-01-10T17:50:47.398",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108527,1704909047407,-1000.0,0.000375,2,"2024-01-10T17:50:47.407",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108529,1704909047417,-1321.53541025,0.000375,2,"2024-01-10T17:50:47.417",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108531,1704909047426,-432.85816695,0.0003754,4,"2024-01-10T17:50:47.426",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108533,1704909047436,-150.0,0.00037548,2,"2024-01-10T17:50:47.436",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108535,1704909047445,-153.0,0.00037559,5,"2024-01-10T17:50:47.445",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108537,1704909047454,-500.0,0.00037561,10,"2024-01-10T17:50:47.454",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108539,1704909047463,-4020.49525157,0.0003759,2,"2024-01-10T17:50:47.463",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108541,1704909047472,-13515.31582049,0.00037598,2,"2024-01-10T17:50:47.472",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108543,1704909047481,-1057.4413968,0.00037616,10,"2024-01-10T17:50:47.481",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108545,1704909047490,-157.0,0.00037625,2,"2024-01-10T17:50:47.490",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108547,1704909047499,-571.075471,0.00037665,2,"2024-01-10T17:50:47.499",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108549,1704909047508,-5184.814403,0.00037665,2,"2024-01-10T17:50:47.508",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108551,1704909047517,-364.944773,0.00037665,2,"2024-01-10T17:50:47.517",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108553,1704909047526,-174.159974,0.00037665,2,"2024-01-10T17:50:47.526",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108555,1704909047536,-541.49,0.0003769,10,"2024-01-10T17:50:47.536",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108557,1704909047545,-541.49,0.0003769,10,"2024-01-10T17:50:47.545",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108559,1704909047554,-1656.48925451,0.00037695,2,"2024-01-10T17:50:47.554",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108561,1704909047563,-3251.80766957,0.000377,45,"2024-01-10T17:50:47.563",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108563,1704909047573,-200.0,0.00037718,7,"2024-01-10T17:50:47.573",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108565,1704909047582,-151.47547816,0.00037721,2,"2024-01-10T17:50:47.582",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108567,1704909047591,-152.40840571,0.00037734,7,"2024-01-10T17:50:47.591",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108569,1704909047601,-351.0,0.000378,2,"2024-01-10T17:50:47.601",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108571,1704909047609,-432.0,0.000378,2,"2024-01-10T17:50:47.609",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108573,1704909047618,-1000.0,0.000378,2,"2024-01-10T17:50:47.618",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108575,1704909047628,-151.15,0.0003788,2,"2024-01-10T17:50:47.628",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108577,1704909047642,-6681.0,0.0003789,3,"2024-01-10T17:50:47.642",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108579,1704909047651,-151.15,0.0003789,2,"2024-01-10T17:50:47.651",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108581,1704909047660,-1878.92,0.00037892,2,"2024-01-10T17:50:47.660",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108583,1704909047670,-1000.0,0.000379,15,"2024-01-10T17:50:47.670",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108585,1704909047679,-2000.0,0.000379,30,"2024-01-10T17:50:47.679",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108587,1704909047688,-194764.02268864,0.000379,2,"2024-01-10T17:50:47.688",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108590,1704909047709,-1093.64069374,0.000379,2,"2024-01-10T17:50:47.709",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108593,1704909047720,-1201.84110626,0.000379,2,"2024-01-10T17:50:47.720",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108596,1704909047741,-323.02359802,0.000379,2,"2024-01-10T17:50:47.741",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108602,1704909047788,-3699.33047819,0.0003146,2,"2024-01-10T17:50:47.788",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108604,1704909047797,-3146.36951681,0.000379,2,"2024-01-10T17:50:47.797",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108606,1704909047813,-335.62,0.000379,2,"2024-01-10T17:50:47.813",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108608,1704909047824,-285.938,0.000379,2,"2024-01-10T17:50:47.824",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108611,1704909047835,-3006.35193108,0.000379,2,"2024-01-10T17:50:47.835",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108613,1704909047847,-1998.24732813,0.000379,2,"2024-01-10T17:50:47.847",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108615,1704909047857,-92229.64535925,0.000379,2,"2024-01-10T17:50:47.857",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108617,1704909047869,-1261.96700723,0.000379,2,"2024-01-10T17:50:47.869",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108619,1704909047880,-529.90929105,0.000379,2,"2024-01-10T17:50:47.880",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108621,1704909047895,-594.91090339,0.000379,2,"2024-01-10T17:50:47.895",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108624,1704909047906,-585.65050295,0.000379,2,"2024-01-10T17:50:47.906",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108626,1704909047917,-6422.35999999,0.000379,2,"2024-01-10T17:50:47.917",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108628,1704909047928,-1791.47046933,0.000379,2,"2024-01-10T17:50:47.928",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108687,1704909095255,544.69959441,0.000225,2,"2024-01-10T17:51:35.255",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108688,1704909163922,1020.79972294,0.000225,2,"2024-01-10T17:52:43.922",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108689,1704909164918,61.85676621,0.000225,2,"2024-01-10T17:52:44.918",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108690,1704909164942,1627.35608356,0.000225,2,"2024-01-10T17:52:44.942",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108691,1704909164966,1627.35608356,0.000225,2,"2024-01-10T17:52:44.966",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108692,1704909164992,15616.1010628,0.000225,2,"2024-01-10T17:52:44.992",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108693,1704909165995,1596.49083475,0.00018,2,"2024-01-10T17:52:45.995",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108694,1704909167846,7409.21190249,0.000225,2,"2024-01-10T17:52:47.846",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108695,1704909177329,531.67628362,0.000225,2,"2024-01-10T17:52:57.329",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108696,1704909180901,5050.05047375,0.000225,2,"2024-01-10T17:53:00.901",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108697,1704909185987,1595.42271423,0.00018,2,"2024-01-10T17:53:05.987",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108698,1704909195690,531.22648652,0.000225,2,"2024-01-10T17:53:15.690",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108699,1704909211327,531.45138507,0.00018,2,"2024-01-10T17:53:31.327",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108700,1704909228464,6653.0,0.0002,2,"2024-01-10T17:53:48.464",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108701,1704909228860,7409.21190249,0.00018,2,"2024-01-10T17:53:48.860",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108702,1704909231332,528.15706336,0.00018,2,"2024-01-10T17:53:51.332",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108704,1704909266259,765.0,0.00022,2,"2024-01-10T17:54:26.259",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108705,1704909267352,354.54922476,0.00018,2,"2024-01-10T17:54:27.352",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108706,1704909289033,155.0,0.00022,2,"2024-01-10T17:54:49.033",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108707,1704909295926,1020.79972294,0.0002,2,"2024-01-10T17:54:55.926",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108708,1704909303020,155.73745419,0.00022,2,"2024-01-10T17:55:03.020",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108709,1704909380793,882.64748262,0.00022,2,"2024-01-10T17:56:20.793",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108710,1704909383717,281.95610178,0.00022,2,"2024-01-10T17:56:23.717",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108711,1704909383945,1021.6094888,0.00022,2,"2024-01-10T17:56:23.945",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108712,1704909384876,845.11321729,0.00022,2,"2024-01-10T17:56:24.876",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108713,1704909388703,155.77362978,0.00022,2,"2024-01-10T17:56:28.703",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108714,1704909390834,155.0,0.00022,2,"2024-01-10T17:56:30.834",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108715,1704909394829,1026.5057253,0.00022,2,"2024-01-10T17:56:34.829",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108716,1704909396106,226.75955369,0.00022,2,"2024-01-10T17:56:36.106",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108717,1704909396896,538.45152826,0.0002134,2,"2024-01-10T17:56:36.896",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108718,1704909400077,1016.57178064,0.00022,2,"2024-01-10T17:56:40.077",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108719,1704909401929,155.0,0.00022,2,"2024-01-10T17:56:41.929",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108720,1704909404713,758.86755366,0.00022,2,"2024-01-10T17:56:44.713",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108721,1704909413871,155.0,0.00022,2,"2024-01-10T17:56:53.871",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108722,1704909414368,155.45778408,0.00022,2,"2024-01-10T17:56:54.368",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108723,1704909416830,155.0,0.00022,2,"2024-01-10T17:56:56.830",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108724,1704909418826,291.58726637,0.00022,2,"2024-01-10T17:56:58.826",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108725,1704909419912,235.79469252,0.00022,2,"2024-01-10T17:56:59.912",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108726,1704909420139,155.0,0.00022,2,"2024-01-10T17:57:00.139",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108727,1704909420180,155.0,0.00022,2,"2024-01-10T17:57:00.180",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108728,1704909420211,155.82902494,0.00022,2,"2024-01-10T17:57:00.211",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108729,1704909422362,316.51956569,0.0002178,2,"2024-01-10T17:57:02.362",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108730,1704909422452,167.97016056,5e-05,2,"2024-01-10T17:57:02.452",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108731,1704909423057,204.56795186,0.00022,2,"2024-01-10T17:57:03.057",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108732,1704909423711,282.23575241,0.00022,2,"2024-01-10T17:57:03.711",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108733,1704909423753,176.90983531,0.00022,2,"2024-01-10T17:57:03.753",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108734,1704909424624,169.80821327,0.00022,2,"2024-01-10T17:57:04.624",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108735,1704909424897,213.83684586,0.0002134,2,"2024-01-10T17:57:04.897",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108736,1704909425079,155.0,0.00022,2,"2024-01-10T17:57:05.079",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108737,1704909426298,168.58587249,0.00022,2,"2024-01-10T17:57:06.298",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108738,1704909426461,283.72064284,0.00022,2,"2024-01-10T17:57:06.461",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108739,1704909426690,155.0,0.00022,2,"2024-01-10T17:57:06.690",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108740,1704909427039,360.50027838,0.00022,2,"2024-01-10T17:57:07.039",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108741,1704909427960,155.0,0.00022,2,"2024-01-10T17:57:07.960",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108742,1704909430038,282.67530798,0.00022,2,"2024-01-10T17:57:10.038",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108743,1704909430110,312.89534923,0.00022,2,"2024-01-10T17:57:10.110",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108744,1704909430533,520.56606475,0.00022,2,"2024-01-10T17:57:10.533",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108745,1704909430960,206.8876125,0.00022,2,"2024-01-10T17:57:10.960",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108746,1704909432360,155.0,0.00022,2,"2024-01-10T17:57:12.360",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108747,1704909432980,280.78257921,0.00022,2,"2024-01-10T17:57:12.980",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108748,1704909434035,155.87221421,0.00022,2,"2024-01-10T17:57:14.035",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108749,1704909436173,155.0,0.00022,2,"2024-01-10T17:57:16.173",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108750,1704909438129,155.0,0.00022,2,"2024-01-10T17:57:18.129",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108751,1704909438826,291.58726637,0.00022,2,"2024-01-10T17:57:18.826",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108752,1704909438854,155.24335567,0.00022,2,"2024-01-10T17:57:18.854",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108753,1704909439282,788.75024954,0.00022,2,"2024-01-10T17:57:19.282",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108754,1704909440380,446.64129223,0.00020468,2,"2024-01-10T17:57:20.380",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108755,1704909440891,401.58703631,0.0002134,2,"2024-01-10T17:57:20.891",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108756,1704909441749,176.90983531,0.00022,2,"2024-01-10T17:57:21.749",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108757,1704909442303,732.05269482,0.00022,2,"2024-01-10T17:57:22.303",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108758,1704909442715,155.0,0.00022,2,"2024-01-10T17:57:22.715",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108759,1704909442794,883.53200133,0.00022,2,"2024-01-10T17:57:22.794",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108760,1704909444788,855.73420293,0.00022,2,"2024-01-10T17:57:24.788",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108761,1704909444843,1031.56152328,0.00022,2,"2024-01-10T17:57:24.843",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108762,1704909445709,282.23575241,0.00022,2,"2024-01-10T17:57:25.709",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108763,1704909445935,155.0,0.00022,2,"2024-01-10T17:57:25.935",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108764,1704909446831,532.55789459,0.00022,2,"2024-01-10T17:57:26.831",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108765,1704909446945,18932.66999613,0.00022,2,"2024-01-10T17:57:26.945",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108766,1704909448019,1021.19252463,0.00022,2,"2024-01-10T17:57:28.019",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108767,1704909448047,378.76513653,0.00022,2,"2024-01-10T17:57:28.047",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108768,1704909448119,312.89534923,0.00022,2,"2024-01-10T17:57:28.119",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108769,1704909449031,360.50027838,0.00022,2,"2024-01-10T17:57:29.031",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108770,1704909449059,155.0,0.00022,2,"2024-01-10T17:57:29.059",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108771,1704909449606,3197.79936034,0.00022,2,"2024-01-10T17:57:29.606",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108772,1704909450019,1596.49083475,0.000176,2,"2024-01-10T17:57:30.019",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108773,1704909450368,155.0,0.00022,2,"2024-01-10T17:57:30.368",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108774,1704909450540,520.56606475,0.00022,2,"2024-01-10T17:57:30.540",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108775,1704909450678,845.11321729,0.00022,2,"2024-01-10T17:57:30.678",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108776,1704909450965,608.76242079,0.00022,2,"2024-01-10T17:57:30.965",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108777,1704909451171,543.24680198,0.00022,2,"2024-01-10T17:57:31.171",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108778,1704909452968,1890.54671534,0.00022,2,"2024-01-10T17:57:32.968",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108779,1704909453366,531.45138507,0.00022,2,"2024-01-10T17:57:33.366",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108780,1704909453398,7411.89166272,0.00022,2,"2024-01-10T17:57:33.398",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108781,1704909453951,217.6419019,0.00022,2,"2024-01-10T17:57:33.951",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108782,1704909454478,155.0,0.00022,2,"2024-01-10T17:57:34.478",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108783,1704909454568,1362.16515976,0.0002178,2,"2024-01-10T17:57:34.568",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108784,1704909454609,283.72064284,0.00022,2,"2024-01-10T17:57:34.609",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108785,1704909457479,5182.0088255,0.00022,2,"2024-01-10T17:57:37.479",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108786,1704909458177,155.0,0.00022,2,"2024-01-10T17:57:38.177",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108787,1704909458796,883.53200133,0.00022,2,"2024-01-10T17:57:38.796",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108788,1704909460383,446.64129223,0.00020468,2,"2024-01-10T17:57:40.383",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108789,1704909460785,854.98308851,0.00022,2,"2024-01-10T17:57:40.785",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108790,1704909461943,155.0,0.00022,2,"2024-01-10T17:57:41.943",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108791,1704909462699,155.0,0.00022,2,"2024-01-10T17:57:42.699",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108792,1704909462850,532.55789459,0.00022,2,"2024-01-10T17:57:42.850",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108793,1704909462912,401.58703631,0.0002134,2,"2024-01-10T17:57:42.912",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108794,1704909464327,1095.55776116,0.00022,2,"2024-01-10T17:57:44.327",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108795,1704909464835,1031.56152328,0.00022,2,"2024-01-10T17:57:44.835",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108796,1704909464940,18932.66999613,0.00022,2,"2024-01-10T17:57:44.940",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108797,1704909465300,6072.64665498,0.00022,2,"2024-01-10T17:57:45.300",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108798,1704909465634,781.74239123,0.00022,2,"2024-01-10T17:57:45.634",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108799,1704909465762,176.98991788,0.00022,2,"2024-01-10T17:57:45.762",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108800,1704909466013,1596.49083475,0.000176,2,"2024-01-10T17:57:46.013",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108801,1704909466642,520.56606475,0.00022,2,"2024-01-10T17:57:46.642",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108802,1704909466684,845.11321729,0.00022,2,"2024-01-10T17:57:46.684",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108803,1704909467065,155.0,0.00022,2,"2024-01-10T17:57:47.065",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108804,1704909467940,1021.19252463,0.00022,2,"2024-01-10T17:57:47.940",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108805,1704909468361,155.0,0.00022,2,"2024-01-10T17:57:48.361",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108806,1704909469043,360.50027838,0.00022,2,"2024-01-10T17:57:49.043",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108807,1704909469381,7411.89166272,0.00022,2,"2024-01-10T17:57:49.381",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108808,1704909470966,608.63905508,0.00022,2,"2024-01-10T17:57:50.966",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108809,1704909471185,543.47920788,0.00022,2,"2024-01-10T17:57:51.185",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108810,1704909473109,1890.54671534,0.00022,2,"2024-01-10T17:57:53.109",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108811,1704909474118,155.0,0.00022,2,"2024-01-10T17:57:54.118",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108812,1704909475266,15676.33896332,0.00022,2,"2024-01-10T17:57:55.266",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108813,1704909476498,242.88431625,0.00022,2,"2024-01-10T17:57:56.498",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108814,1704909476529,283.72064284,0.00022,2,"2024-01-10T17:57:56.529",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108815,1704909476811,883.53200133,0.00022,2,"2024-01-10T17:57:56.811",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108816,1704909476840,291.58726637,0.00022,2,"2024-01-10T17:57:56.840",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108817,1704909477353,535.52856936,0.00022,2,"2024-01-10T17:57:57.353",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108818,1704909478784,855.73420293,0.00022,2,"2024-01-10T17:57:58.784",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108819,1704909478877,446.64129223,0.00020468,2,"2024-01-10T17:57:58.877",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108820,1704909478909,403.28352331,0.0002134,2,"2024-01-10T17:57:58.909",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108821,1704909479253,5182.0088255,0.00022,2,"2024-01-10T17:57:59.253",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108822,1704909479347,531.85204661,0.00022,2,"2024-01-10T17:57:59.347",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108823,1704909480126,312.89534923,0.00022,2,"2024-01-10T17:58:00.126",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108824,1704909480689,304.23735471,0.00022,2,"2024-01-10T17:58:00.689",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108825,1704909481278,6072.64665498,0.00022,2,"2024-01-10T17:58:01.278",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108826,1704909481947,263.23464751,0.00022,2,"2024-01-10T17:58:01.947",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108827,1704909482537,520.56606475,0.00022,2,"2024-01-10T17:58:02.537",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108828,1704909483065,155.0,0.00022,2,"2024-01-10T17:58:03.065",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108829,1704909485577,155.0,0.0002,2,"2024-01-10T17:58:05.577",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108830,1704909485727,282.23575241,0.00022,2,"2024-01-10T17:58:05.727",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108831,1704909485762,176.98991788,0.00022,2,"2024-01-10T17:58:05.762",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108832,1704909485940,1021.19252463,0.00022,2,"2024-01-10T17:58:05.940",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108833,1704909486698,845.11321729,0.00022,2,"2024-01-10T17:58:06.698",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108834,1704909486946,18932.66999613,0.00022,2,"2024-01-10T17:58:06.946",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108835,1704909488322,1096.02714429,0.00022,2,"2024-01-10T17:58:08.322",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108836,1704909488402,155.0,0.00022,2,"2024-01-10T17:58:08.402",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108837,1704909489054,360.50027838,0.00022,2,"2024-01-10T17:58:09.054",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108838,1704909491163,543.47920788,0.00022,2,"2024-01-10T17:58:11.163",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108839,1704909492943,1890.54671534,0.00022,2,"2024-01-10T17:58:12.943",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108840,1704909493878,2691.28194893,0.00022,2,"2024-01-10T17:58:13.878",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108841,1704909494162,155.0,0.00022,2,"2024-01-10T17:58:14.162",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108842,1704909494447,283.72064284,0.00022,2,"2024-01-10T17:58:14.447",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108843,1704909494826,883.53200133,0.00022,2,"2024-01-10T17:58:14.826",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108844,1704909496162,312.89534923,0.00022,2,"2024-01-10T17:58:16.162",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108845,1704909496787,854.98308851,0.00022,2,"2024-01-10T17:58:16.787",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108846,1704909496873,408.89966322,0.00020468,2,"2024-01-10T17:58:16.873",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108847,1704909497330,728.00554382,0.00021,2,"2024-01-10T17:58:17.330",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108848,1704909497365,15683.21613264,0.00022,2,"2024-01-10T17:58:17.365",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108849,1704909497404,532.32261193,0.00022,2,"2024-01-10T17:58:17.404",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108850,1704909498018,1596.02913964,0.000176,2,"2024-01-10T17:58:18.018",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108851,1704909499059,189.44894637,0.00022,2,"2024-01-10T17:58:19.059",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108852,1704909499240,5182.0088255,0.00022,2,"2024-01-10T17:58:19.240",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108853,1704909499270,6072.64665498,0.00022,2,"2024-01-10T17:58:19.270",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108854,1704909500830,291.71338211,0.00022,2,"2024-01-10T17:58:20.830",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108855,1704909501722,282.23575241,0.00022,2,"2024-01-10T17:58:21.722",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108856,1704909502536,348.51968809,0.00022,2,"2024-01-10T17:58:22.536",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108857,1704909502681,845.11321729,0.00022,2,"2024-01-10T17:58:22.681",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108858,1704909502835,1031.99438221,0.00022,2,"2024-01-10T17:58:22.835",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108859,1704909504302,1095.08837803,0.00022,2,"2024-01-10T17:58:24.302",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108860,1704909504358,224.01258322,0.00022,2,"2024-01-10T17:58:24.358",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108861,1704909504447,3120.33476813,0.00021848,2,"2024-01-10T17:58:24.447",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108862,1704909504947,18932.66999613,0.00022,2,"2024-01-10T17:58:24.947",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108863,1704909505946,1021.19252463,0.00022,2,"2024-01-10T17:58:25.946",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108864,1704909507043,360.50027838,0.00022,2,"2024-01-10T17:58:27.043",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108865,1704909509741,176.98991788,0.00022,2,"2024-01-10T17:58:29.741",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108866,1704909510668,620.82398002,0.00022078,2,"2024-01-10T17:58:30.668",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108867,1704909511176,543.47920788,0.00022,2,"2024-01-10T17:58:31.176",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108868,1704909512450,282.39821502,0.00022,2,"2024-01-10T17:58:32.450",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108869,1704909512810,855.35864572,0.00022,2,"2024-01-10T17:58:32.810",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108870,1704909513144,728.00554382,0.00021,2,"2024-01-10T17:58:33.144",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108871,1704909514125,312.89534923,0.00022,2,"2024-01-10T17:58:34.125",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108872,1704909515285,6072.64665498,0.00022,2,"2024-01-10T17:58:35.285",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108873,1704909516932,3184.56736085,0.00022078,2,"2024-01-10T17:58:36.932",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108874,1704909517280,15683.21613264,0.00022,2,"2024-01-10T17:58:37.280",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108875,1704909517353,532.32261193,0.00022,2,"2024-01-10T17:58:37.353",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108876,1704909517735,282.36378265,0.00022,2,"2024-01-10T17:58:37.735",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108877,1704909518701,845.11321729,0.00022,2,"2024-01-10T17:58:38.701",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108878,1704909518811,883.53200133,0.00022,2,"2024-01-10T17:58:38.811",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108879,1704909518841,291.71338211,0.00022,2,"2024-01-10T17:58:38.841",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108880,1704909519252,5182.0088255,0.00022,2,"2024-01-10T17:58:39.252",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108881,1704909520315,1090.81313736,0.00022,2,"2024-01-10T17:58:40.315",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108882,1704909522844,605.00984432,0.00022,2,"2024-01-10T17:58:42.844",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108883,1704909523175,1890.54671534,0.00022,2,"2024-01-10T17:58:43.175",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108884,1704909523206,360.50027838,0.00022,2,"2024-01-10T17:58:43.206",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108885,1704909524800,2470.7261908,0.00022308,2,"2024-01-10T17:58:44.800",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108886,1704909526952,18932.66999613,0.00022,2,"2024-01-10T17:58:46.952",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108887,1704909528792,855.35864572,0.00022,2,"2024-01-10T17:58:48.792",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108888,1704909529751,176.8097185,0.00022,2,"2024-01-10T17:58:49.751",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108889,1704909530812,621.10234536,0.00022078,2,"2024-01-10T17:58:50.812",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108890,1704909532147,312.89534923,0.00022,2,"2024-01-10T17:58:52.147",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108891,1704909535143,728.00554382,0.00021,2,"2024-01-10T17:58:55.143",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108892,1704909535173,543.47920788,0.00022,2,"2024-01-10T17:58:55.173",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108893,1704909535280,15683.21613264,0.00022,2,"2024-01-10T17:58:55.280",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108894,1704909535726,282.10772217,0.00022,2,"2024-01-10T17:58:55.726",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108895,1704909536711,850.29410141,0.00022,2,"2024-01-10T17:58:56.711",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108896,1704909536810,883.53200133,0.00022,2,"2024-01-10T17:58:56.810",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108897,1704909537945,1021.19252463,0.00022,2,"2024-01-10T17:58:57.945",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108898,1704909538905,3184.56736085,0.00022076,2,"2024-01-10T17:58:58.905",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108899,1704909539286,6072.64665498,0.00022,2,"2024-01-10T17:58:59.286",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108900,1704909539852,532.32261193,0.00022,2,"2024-01-10T17:58:59.852",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108901,1704909540835,291.33503489,0.00022,2,"2024-01-10T17:59:00.835",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108902,1704909541065,360.50027838,0.00022,2,"2024-01-10T17:59:01.065",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108903,1704909543274,5182.0088255,0.00022,2,"2024-01-10T17:59:03.274",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108904,1704909544445,3120.33476813,0.00021846,2,"2024-01-10T17:59:04.445",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108905,1704909547012,2470.7261908,0.00022306,2,"2024-01-10T17:59:07.012",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108906,1704909548249,312.89534923,0.00022,2,"2024-01-10T17:59:08.249",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108907,1704909548652,621.10234536,0.00022076,2,"2024-01-10T17:59:08.652",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108908,1704909548790,855.35864572,0.00022,2,"2024-01-10T17:59:08.790",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108909,1704909550958,1838.89593157,0.00022,2,"2024-01-10T17:59:10.958",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108910,1704909551151,728.00554382,0.00021,2,"2024-01-10T17:59:11.151",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108911,1704909553274,15683.21613264,0.00022,2,"2024-01-10T17:59:13.274",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108912,1704909555945,1021.19252463,0.00022,2,"2024-01-10T17:59:15.945",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108913,1704909556800,472.30843214,0.00022,2,"2024-01-10T17:59:16.800",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108914,1704909556944,18932.66999613,0.00022,2,"2024-01-10T17:59:16.944",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108915,1704909557336,575.67191605,0.00022,2,"2024-01-10T17:59:17.336",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108916,1704909557368,6072.64665498,0.00022,2,"2024-01-10T17:59:17.368",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108917,1704909557855,532.32261193,0.00022,2,"2024-01-10T17:59:17.855",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108918,1704909558521,360.33822996,0.00018397,2,"2024-01-10T17:59:18.521",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108919,1704909561060,237.40277125,0.00022,2,"2024-01-10T17:59:21.060",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108920,1704909561285,2979.47080485,0.00022,2,"2024-01-10T17:59:21.285",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108921,1704909561739,282.36378265,0.00022,2,"2024-01-10T17:59:21.739",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108922,1704909562443,3121.7146224,0.00021846,2,"2024-01-10T17:59:22.443",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108923,1704909562824,291.71338211,0.00022,2,"2024-01-10T17:59:22.824",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108924,1704909564146,358.75391899,0.00022,2,"2024-01-10T17:59:24.146",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108925,1704909564663,621.10234536,0.00022076,2,"2024-01-10T17:59:24.663",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108926,1704909564908,3184.56736085,0.00022076,2,"2024-01-10T17:59:24.908",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108927,1704909568793,855.73420293,0.00022,2,"2024-01-10T17:59:28.793",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108928,1704909571146,417.6537997,0.00021,2,"2024-01-10T17:59:31.146",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108929,1704909572794,1720.89113986,0.00022306,2,"2024-01-10T17:59:32.794",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108930,1704909573870,532.32261193,0.00022,2,"2024-01-10T17:59:33.870",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108931,1704909574529,360.02648272,0.00018397,2,"2024-01-10T17:59:34.529",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108932,1704909575282,11508.02759407,0.00022,2,"2024-01-10T17:59:35.282",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108933,1704909576962,18932.66999613,0.00022,2,"2024-01-10T17:59:36.962",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108934,1704909577301,5501.37700132,0.00022,2,"2024-01-10T17:59:37.301",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108935,1704909579741,282.36378265,0.00022,2,"2024-01-10T17:59:39.741",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108936,1704909579946,725.1056492,0.00022,2,"2024-01-10T17:59:39.946",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108937,1704909580841,291.71338211,0.00022,2,"2024-01-10T17:59:40.841",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108938,1704909582450,3118.95491386,0.00021846,2,"2024-01-10T17:59:42.450",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108939,1704909582658,619.988884,0.00022076,2,"2024-01-10T17:59:42.658",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108940,1704909586806,369.06560561,0.00022,2,"2024-01-10T17:59:46.806",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108941,1704909594378,532.32261193,0.00019,2,"2024-01-10T17:59:54.378",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108942,1704909594527,361.5472874,0.00018397,2,"2024-01-10T17:59:54.527",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108943,1704909594959,5462.44366819,0.00018397,2,"2024-01-10T17:59:54.959",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108944,1704909595631,324.74423202,0.00022449,2,"2024-01-10T17:59:55.631",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108945,1704909597870,282.36378265,0.0002,2,"2024-01-10T17:59:57.870",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108946,1704909600652,620.82398002,0.00021645,2,"2024-01-10T18:00:00.652",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108947,1704909602455,646.98464002,0.0002142,2,"2024-01-10T18:00:02.455",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108948,1704909602842,300.3404617,0.00018397,2,"2024-01-10T18:00:02.842",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108949,1704909615570,18365.81,0.00022018,2,"2024-01-10T18:00:15.570",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108950,1704909616373,320.46155661,0.00019,2,"2024-01-10T18:00:16.373",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108951,1704909619756,282.36378265,0.0002,2,"2024-01-10T18:00:19.756",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108952,1704909620656,620.82398002,0.00021644,2,"2024-01-10T18:00:20.656",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108953,1704909636782,414.470261,0.00022428,2,"2024-01-10T18:00:36.782",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108954,1704909637754,354.99435634,0.00021644,2,"2024-01-10T18:00:37.754",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108955,1704909638745,605.10609869,0.00021644,2,"2024-01-10T18:00:38.745",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108956,1704909645502,250.0,0.000192,2,"2024-01-10T18:00:45.502",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108957,1704909654672,4077.71,0.00022282,2,"2024-01-10T18:00:54.672",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108958,1704909693708,500.0,0.0002186,3,"2024-01-10T18:01:33.708",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108959,1704909705317,150.0,0.00021919,2,"2024-01-10T18:01:45.317",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108960,1704909706995,1359.44,0.00021919,2,"2024-01-10T18:01:46.995",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108961,1704909734364,177.01,0.00017596,2,"2024-01-10T18:02:14.364",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108962,1704909734602,177.01,0.00020528,2,"2024-01-10T18:02:14.602",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108963,1704909784320,337.41,0.00019934,2,"2024-01-10T18:03:04.320",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108964,1704909784722,337.41,0.00022198,2,"2024-01-10T18:03:04.722",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108965,1704909792435,250.0,0.00021852,2,"2024-01-10T18:03:12.435",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108966,1704909795686,175.32,0.00016712,2,"2024-01-10T18:03:15.686",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108967,1704909798515,236.58,0.000219,2,"2024-01-10T18:03:18.515",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108968,1704909812945,451.45,0.00021618,2,"2024-01-10T18:03:32.945",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108969,1704909862377,163.95540015,0.00022407,2,"2024-01-10T18:04:22.377",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108970,1704909868371,163.95540014,0.00022408,2,"2024-01-10T18:04:28.371",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108971,1704909872136,159.21,0.0002198,2,"2024-01-10T18:04:32.136",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108972,1704909872289,188.44,0.00022124,2,"2024-01-10T18:04:32.289",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108973,1704909874381,163.95540014,0.00022409,2,"2024-01-10T18:04:34.381",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108974,1704909894818,203.24074821,0.000225,2,"2024-01-10T18:04:54.818",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108975,1704909896412,163.26,0.00022124,2,"2024-01-10T18:04:56.412",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108976,1704909896557,2611.62517321,0.000225,2,"2024-01-10T18:04:56.557",0.0003723,27.98,0.9729654527884773,1923601127.012475]
[311108977,1704909900252,33304.69,0.00022068,2,"2024-01-10T18:05:00.252",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108978,1704909900656,376.63058056,0.000225,2,"2024-01-10T18:05:00.656",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108979,1704909900747,866.58695818,0.000225,2,"2024-01-10T18:05:00.747",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108980,1704909901311,841.77075875,0.000225,2,"2024-01-10T18:05:01.311",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108981,1704909902361,2267.55348713,0.000225,2,"2024-01-10T18:05:02.361",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108982,1704909902769,5093.19074374,0.000225,2,"2024-01-10T18:05:02.769",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108983,1704909903001,523.09803935,0.000225,2,"2024-01-10T18:05:03.001",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108984,1704909903705,527.38210729,0.000225,2,"2024-01-10T18:05:03.705",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108985,1704909907310,158.99187458,0.00022408,2,"2024-01-10T18:05:07.310",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108986,1704909907344,3853.32732948,0.000225,2,"2024-01-10T18:05:07.344",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108987,1704909907514,278.88168811,0.000225,2,"2024-01-10T18:05:07.514",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108988,1704909910312,155.0,0.000225,2,"2024-01-10T18:05:10.312",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108989,1704909910564,217.62206916,0.000225,2,"2024-01-10T18:05:10.564",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108990,1704909911107,284.94187757,0.000225,2,"2024-01-10T18:05:11.107",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108991,1704909911266,269.56124623,0.000225,2,"2024-01-10T18:05:11.266",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108992,1704909912800,25176.04701542,0.000225,2,"2024-01-10T18:05:12.800",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108993,1704909913517,336.54957331,0.000225,2,"2024-01-10T18:05:13.517",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108994,1704909913554,155.0,0.000225,2,"2024-01-10T18:05:13.554",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108995,1704909914068,361.12598513,0.000225,2,"2024-01-10T18:05:14.068",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108996,1704909914232,352.0,0.000219,2,"2024-01-10T18:05:14.232",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108997,1704909914617,215.21809469,0.000225,2,"2024-01-10T18:05:14.617",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108998,1704909915258,211.33942018,0.000225,2,"2024-01-10T18:05:15.258",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311108999,1704909915612,5685.31576967,0.000225,2,"2024-01-10T18:05:15.612",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109000,1704909915721,242.1048025,0.000225,2,"2024-01-10T18:05:15.721",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109001,1704909916764,765.49247131,0.000225,2,"2024-01-10T18:05:16.764",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109002,1704909917242,301.79110902,0.000225,2,"2024-01-10T18:05:17.242",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109003,1704909918983,235.24352516,0.000225,2,"2024-01-10T18:05:18.983",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109004,1704909920793,384.02149916,0.000225,2,"2024-01-10T18:05:20.793",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109005,1704909921197,2316.14851916,0.000225,2,"2024-01-10T18:05:21.197",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109006,1704909922508,527.06757427,0.000225,2,"2024-01-10T18:05:22.508",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109007,1704909923256,234.80481503,0.000225,2,"2024-01-10T18:05:23.256",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109008,1704909925207,757.72766232,0.000225,2,"2024-01-10T18:05:25.207",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109009,1704909925801,472.50263285,0.000225,2,"2024-01-10T18:05:25.801",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109010,1704909926909,155.0,0.000225,2,"2024-01-10T18:05:26.909",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109011,1704909927189,155.0,0.000225,2,"2024-01-10T18:05:27.189",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109012,1704909927317,3039.7923389,0.000225,2,"2024-01-10T18:05:27.317",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109013,1704909928811,25176.04701542,0.00022276,2,"2024-01-10T18:05:28.811",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109014,1704909929276,230.2259009,0.000225,2,"2024-01-10T18:05:29.276",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109015,1704909932245,155.0,0.000225,2,"2024-01-10T18:05:32.245",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109016,1704909933292,18984.25102377,0.000225,2,"2024-01-10T18:05:33.292",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109017,1704909933384,1887.26460822,0.000225,2,"2024-01-10T18:05:33.384",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109018,1704909933546,313.79096587,0.000225,2,"2024-01-10T18:05:33.546",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109019,1704909933942,246.28222146,0.000225,2,"2024-01-10T18:05:33.942",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109020,1704909934127,2616.11953545,0.000225,2,"2024-01-10T18:05:34.127",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109021,1704909934605,215.21809469,0.00022479,2,"2024-01-10T18:05:34.605",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109022,1704909934634,171.61355998,0.000225,2,"2024-01-10T18:05:34.634",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109023,1704909934980,370.59110895,0.000225,2,"2024-01-10T18:05:34.980",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109024,1704909935215,399.88875683,0.000225,2,"2024-01-10T18:05:35.215",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109025,1704909935778,376.29059879,0.000225,2,"2024-01-10T18:05:35.778",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109026,1704909935825,353.97740702,0.000225,2,"2024-01-10T18:05:35.825",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109027,1704909936758,232.81775863,0.000225,2,"2024-01-10T18:05:36.758",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109028,1704909936907,155.0,0.000225,2,"2024-01-10T18:05:36.907",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109029,1704909937258,132230.0721648,0.000225,2,"2024-01-10T18:05:37.258",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109030,1704909938013,532.04233018,0.000225,2,"2024-01-10T18:05:38.013",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109031,1704909938279,246.75786482,0.000225,2,"2024-01-10T18:05:38.279",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109032,1704909938308,262.96284194,0.000225,2,"2024-01-10T18:05:38.308",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109033,1704909938972,939.20519915,0.000225,2,"2024-01-10T18:05:38.972",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109034,1704909939026,155.0,0.000225,2,"2024-01-10T18:05:39.026",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109035,1704909940125,156.88,0.00022314,2,"2024-01-10T18:05:40.125",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109036,1704909940212,161.51672734,0.000225,2,"2024-01-10T18:05:40.212",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109037,1704909940345,3323.78268181,0.000225,2,"2024-01-10T18:05:40.345",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109038,1704909941045,3619.50520265,0.000225,2,"2024-01-10T18:05:41.045",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109039,1704909941445,2605.00040477,0.000225,2,"2024-01-10T18:05:41.445",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109040,1704909941602,548.63392331,0.000225,2,"2024-01-10T18:05:41.602",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109041,1704909942160,557.92988483,0.000225,2,"2024-01-10T18:05:42.160",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109042,1704909942463,155.0,0.000225,2,"2024-01-10T18:05:42.463",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109043,1704909943089,10539.87918449,0.000225,2,"2024-01-10T18:05:43.089",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109044,1704909944191,4619.20322978,0.000225,2,"2024-01-10T18:05:44.191",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109045,1704909944979,4265.42827766,0.000225,2,"2024-01-10T18:05:44.979",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109046,1704909945100,2776.04739328,0.000225,2,"2024-01-10T18:05:45.100",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109047,1704909945570,161.52008593,0.000225,2,"2024-01-10T18:05:45.570",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109048,1704909946419,10508.70102665,0.000225,2,"2024-01-10T18:05:46.419",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109049,1704909947169,155.0,0.000225,2,"2024-01-10T18:05:47.169",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109050,1704909948404,2134.23742,0.000225,2,"2024-01-10T18:05:48.404",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109051,1704909948804,25176.04701542,0.00022276,2,"2024-01-10T18:05:48.804",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109052,1704909949767,163.7029504,0.000225,2,"2024-01-10T18:05:49.767",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109053,1704909949796,33330.41652738,0.000225,2,"2024-01-10T18:05:49.796",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109054,1704909950294,155.0,0.000225,2,"2024-01-10T18:05:50.294",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109055,1704909951523,1254.29701492,0.000225,2,"2024-01-10T18:05:51.523",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109056,1704909952605,214.91640281,0.00022479,2,"2024-01-10T18:05:52.605",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109057,1704909954284,246.75786482,0.00022276,2,"2024-01-10T18:05:54.284",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109058,1704909958178,557.92988483,0.00022391,2,"2024-01-10T18:05:58.178",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109059,1704909959830,1851.07939753,0.000225,2,"2024-01-10T18:05:59.830",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109060,1704909959857,1912.10611571,0.000225,2,"2024-01-10T18:05:59.857",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109061,1704909960434,234.00983924,0.000225,2,"2024-01-10T18:06:00.434",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109062,1704909961472,196.41686252,0.000225,2,"2024-01-10T18:06:01.472",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109063,1704909962168,1426.83853958,0.000225,2,"2024-01-10T18:06:02.168",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109064,1704909962644,158.54128598,0.000225,2,"2024-01-10T18:06:02.644",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109065,1704909965246,866.58695818,0.000225,2,"2024-01-10T18:06:05.246",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109066,1704909968885,1955.35334006,0.00022277,2,"2024-01-10T18:06:08.885",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109067,1704909972296,246.75786482,0.00022277,2,"2024-01-10T18:06:12.296",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109068,1704909976187,557.17088204,0.00022389,2,"2024-01-10T18:06:16.187",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109069,1704909977068,2000.0,0.00022255,2,"2024-01-10T18:06:17.068",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109070,1704909979813,841.77075875,0.000225,2,"2024-01-10T18:06:19.813",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109071,1704909981272,5093.19074374,0.000225,2,"2024-01-10T18:06:21.272",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109072,1704909986217,527.38210729,0.000225,2,"2024-01-10T18:06:26.217",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109073,1704909988272,242.1048025,0.000225,2,"2024-01-10T18:06:28.272",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109074,1704909990894,398.55200366,0.00022276,2,"2024-01-10T18:06:30.894",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109075,1704909996126,5685.31576967,0.000225,2,"2024-01-10T18:06:36.126",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109076,1704909997839,3039.7923389,0.000225,2,"2024-01-10T18:06:37.839",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109077,1704909999801,211.33942018,0.000225,2,"2024-01-10T18:06:39.801",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109078,1704910002187,500.0,0.000219,2,"2024-01-10T18:06:42.187",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109079,1704910005202,232.85,0.00022409,2,"2024-01-10T18:06:45.202",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109080,1704910005796,230.2259009,0.000225,2,"2024-01-10T18:06:45.796",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109081,1704910005836,18984.25102377,0.000225,2,"2024-01-10T18:06:45.836",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109082,1704910006314,472.50263285,0.000225,2,"2024-01-10T18:06:46.314",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109083,1704910006820,262.96284194,0.000225,2,"2024-01-10T18:06:46.820",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109084,1704910009708,2316.14851916,0.000225,2,"2024-01-10T18:06:49.708",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109085,1704910010279,376.29059879,0.000225,2,"2024-01-10T18:06:50.279",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109086,1704910010869,1002.64,0.00022409,2,"2024-01-10T18:06:50.869",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109087,1704910012228,399.88875683,0.000225,2,"2024-01-10T18:06:52.228",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109088,1704910012717,161.51672734,0.000225,2,"2024-01-10T18:06:52.717",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109089,1704910013455,939.20519915,0.000225,2,"2024-01-10T18:06:53.455",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109090,1704910014838,155.0,0.000225,2,"2024-01-10T18:06:54.838",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109091,1704910014867,627.91732101,0.000225,2,"2024-01-10T18:06:54.867",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109092,1704910014950,2605.00040477,0.000225,2,"2024-01-10T18:06:54.950",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109093,1704910015257,232.81775863,0.000225,2,"2024-01-10T18:06:55.257",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109094,1704910015444,155.0,0.000225,2,"2024-01-10T18:06:55.444",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109095,1704910016393,1201.65286976,0.000225,2,"2024-01-10T18:06:56.393",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109096,1704910016561,532.04233018,0.000225,2,"2024-01-10T18:06:56.561",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109097,1704910018594,33330.41652738,0.000225,2,"2024-01-10T18:06:58.594",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109098,1704910019488,370.59110895,0.000225,2,"2024-01-10T18:06:59.488",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109099,1704910020075,1655.73359278,0.000225,2,"2024-01-10T18:07:00.075",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109100,1704910020811,2136.08960768,0.000225,2,"2024-01-10T18:07:00.811",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109101,1704910023715,155.0,0.000225,2,"2024-01-10T18:07:03.715",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109102,1704910024858,3323.78268181,0.000225,2,"2024-01-10T18:07:04.858",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109103,1704910031618,2776.04739328,0.000225,2,"2024-01-10T18:07:11.618",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109104,1704910034293,163.7029504,0.000225,2,"2024-01-10T18:07:14.293",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109105,1704910045955,234.00983924,0.000225,2,"2024-01-10T18:07:25.955",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109106,1704910059055,2378.45218461,0.00022401,2,"2024-01-10T18:07:39.055",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109107,1704910061934,527.06757427,0.000225,2,"2024-01-10T18:07:41.934",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109108,1704910064289,200.0,0.00022111,2,"2024-01-10T18:07:44.289",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109109,1704910076212,2316.14851916,0.000225,2,"2024-01-10T18:07:56.212",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109110,1704910076394,72237.67830931,0.00022492,2,"2024-01-10T18:07:56.394",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109111,1704910082523,-999.0,0.00022501,2,"2024-01-10T18:08:02.523",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109112,1704910084303,230.2259009,0.000225,2,"2024-01-10T18:08:04.303",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109113,1704910084789,376.29059879,0.000225,2,"2024-01-10T18:08:04.789",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109114,1704910085235,399.88875683,0.000225,2,"2024-01-10T18:08:05.235",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109115,1704910087223,161.51672734,0.000225,2,"2024-01-10T18:08:07.223",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109116,1704910087617,1655.73359278,0.000225,2,"2024-01-10T18:08:07.617",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109117,1704910088955,532.04233018,0.000225,2,"2024-01-10T18:08:08.955",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109118,1704910089375,627.91732101,0.000225,2,"2024-01-10T18:08:09.375",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109119,1704910091383,155.0,0.000225,2,"2024-01-10T18:08:11.383",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109120,1704910091411,1201.65286976,0.000225,2,"2024-01-10T18:08:11.411",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109121,1704910094960,2605.00040477,0.000225,2,"2024-01-10T18:08:14.960",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109122,1704910097221,485.36,0.00022409,2,"2024-01-10T18:08:17.221",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109123,1704910101986,200.0,0.00022249,2,"2024-01-10T18:08:21.986",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109124,1704910107562,6643.48953469,0.000225,2,"2024-01-10T18:08:27.562",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109125,1704910113410,2136.08960768,0.000225,2,"2024-01-10T18:08:33.410",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109126,1704910119008,1408.14,0.00022122,2,"2024-01-10T18:08:39.008",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109127,1704910160831,230.2259009,0.000225,2,"2024-01-10T18:09:20.831",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109133,1704910165853,155.0,0.000225,2,"2024-01-10T18:09:25.853",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109134,1704910168994,2605.00040477,0.000225,2,"2024-01-10T18:09:28.994",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109135,1704910169237,627.91732101,0.000225,2,"2024-01-10T18:09:29.237",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109136,1704910195379,969.38101484,0.000225,2,"2024-01-10T18:09:55.379",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109137,1704910202747,257.04625262,0.000225,2,"2024-01-10T18:10:02.747",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109138,1704910220086,303.66,0.00020204,2,"2024-01-10T18:10:20.086",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109139,1704910220322,303.66,0.00022468,2,"2024-01-10T18:10:20.322",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109140,1704910222228,6842.79360784,0.000225,2,"2024-01-10T18:10:22.228",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109152,1704910231443,-327.1268,0.00022501,2,"2024-01-10T18:10:31.443",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109153,1704910232434,230.2259009,0.000225,2,"2024-01-10T18:10:32.434",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109154,1704910232814,-1580.64558277,0.00022501,2,"2024-01-10T18:10:32.814",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109155,1704910232824,-213.2368892,0.00022501,2,"2024-01-10T18:10:32.824",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109156,1704910232834,-2609.38679105,0.00022501,2,"2024-01-10T18:10:32.834",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109157,1704910232844,-2264.69493446,0.00022501,2,"2024-01-10T18:10:32.844",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109158,1704910232859,-3846.62679533,0.00022501,2,"2024-01-10T18:10:32.859",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109159,1704910232869,-522.61370155,0.00022501,2,"2024-01-10T18:10:32.869",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109160,1704910232880,-191.79718174,0.00022501,2,"2024-01-10T18:10:32.880",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109161,1704910232891,-167.55123699,0.00022501,2,"2024-01-10T18:10:32.891",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109162,1704910232901,-278.62727267,0.00022501,2,"2024-01-10T18:10:32.901",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109163,1704910232911,-269.32456557,0.00022501,2,"2024-01-10T18:10:32.911",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109164,1704910232922,-155.0,0.00022501,2,"2024-01-10T18:10:32.922",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109165,1704910232932,-360.78919143,0.00022501,2,"2024-01-10T18:10:32.932",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109166,1704910232946,-155.0,0.00022501,2,"2024-01-10T18:10:32.946",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109167,1704910232956,-336.18752719,0.00022501,2,"2024-01-10T18:10:32.956",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109168,1704910232966,-764.82839475,0.00022501,2,"2024-01-10T18:10:32.966",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109169,1704910232976,-284.04801877,0.00022501,2,"2024-01-10T18:10:32.976",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109170,1704910232986,-301.52892484,0.00022501,2,"2024-01-10T18:10:32.986",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109171,1704910232996,-383.07598075,0.00022501,2,"2024-01-10T18:10:32.996",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109172,1704910233006,-235.02134134,0.00022501,2,"2024-01-10T18:10:33.006",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109174,1704910233016,-368.00121818,0.00022501,2,"2024-01-10T18:10:33.016",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109176,1704910233025,-155.0,0.00022501,2,"2024-01-10T18:10:33.025",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109178,1704910233035,-757.03560042,0.00022501,2,"2024-01-10T18:10:33.035",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109180,1704910233045,-291.07829072,0.00022501,2,"2024-01-10T18:10:33.045",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109182,1704910233055,-313.51743075,0.00022501,2,"2024-01-10T18:10:33.055",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109184,1704910233065,-1885.72085918,0.00022501,2,"2024-01-10T18:10:33.065",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109186,1704910233074,-198.90112594,0.00022501,2,"2024-01-10T18:10:33.074",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109189,1704910233084,-171.39248751,0.00022501,2,"2024-01-10T18:10:33.084",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109192,1704910233094,-1598.12659975,0.00022501,2,"2024-01-10T18:10:33.094",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109195,1704910233105,-203.96396455,0.00022501,2,"2024-01-10T18:10:33.105",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109198,1704910233114,-1425.63482222,0.00022501,2,"2024-01-10T18:10:33.114",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109202,1704910233124,-158.14576957,0.00022501,2,"2024-01-10T18:10:33.124",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109206,1704910233134,-778.49750081,0.00022501,2,"2024-01-10T18:10:33.134",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109209,1704910233149,-86.94625325,0.00022501,2,"2024-01-10T18:10:33.149",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109211,1704910233159,-586.06374675,0.00022501,2,"2024-01-10T18:10:33.159",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109213,1704910233171,-254.62308971,0.00022501,2,"2024-01-10T18:10:33.171",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109215,1704910233181,-5079.96420713,0.00022501,2,"2024-01-10T18:10:33.181",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109217,1704910233190,-526.11989809,0.00022501,2,"2024-01-10T18:10:33.190",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109219,1704910233199,-241.44505345,0.00022501,2,"2024-01-10T18:10:33.199",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109221,1704910233209,-211.04874682,0.00022501,2,"2024-01-10T18:10:33.209",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109223,1704910233219,-117.14914154,0.00022501,2,"2024-01-10T18:10:33.219",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109226,1704910233230,-300.0,0.00022501,2,"2024-01-10T18:10:33.230",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109228,1704910233241,-977.0591856,0.00022501,2,"2024-01-10T18:10:33.241",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109237,1704910237568,-1641.6568773,0.00022501,2,"2024-01-10T18:10:37.568",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109238,1704910237577,-1262.31368343,0.00022501,2,"2024-01-10T18:10:37.577",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109239,1704910237587,-784.25581664,0.00022501,2,"2024-01-10T18:10:37.587",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109240,1704910237596,-182.88986273,0.00022501,2,"2024-01-10T18:10:37.596",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109241,1704910237608,-471.82347218,0.00022501,2,"2024-01-10T18:10:37.608",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109242,1704910237617,-166.10647563,0.00022501,2,"2024-01-10T18:10:37.617",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109243,1704910237629,-773.69342529,0.00022501,2,"2024-01-10T18:10:37.629",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109244,1704910237644,-157.65353909,0.00022501,2,"2024-01-10T18:10:37.644",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109245,1704910237653,-232.18216699,0.00022501,2,"2024-01-10T18:10:37.653",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109246,1704910237662,-4615.0520465,0.00022502,2,"2024-01-10T18:10:37.662",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109247,1704910237672,-1153.17531369,0.00022502,2,"2024-01-10T18:10:37.672",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109248,1704910237682,-1849.43724033,0.00022502,2,"2024-01-10T18:10:37.682",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109249,1704910237691,-369.84120826,0.00022502,2,"2024-01-10T18:10:37.691",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109250,1704910237703,-13740.49528955,0.00022502,2,"2024-01-10T18:10:37.703",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109251,1704910237712,-155.0,0.00022502,2,"2024-01-10T18:10:37.712",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109252,1704910237721,-2772.33581377,0.00022502,2,"2024-01-10T18:10:37.721",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109253,1704910237732,-266.81927824,0.00022502,2,"2024-01-10T18:10:37.732",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109254,1704910237741,-233.6890112,0.00022502,2,"2024-01-10T18:10:37.741",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109255,1704910237751,-1640.07824414,0.00022502,2,"2024-01-10T18:10:37.751",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109256,1704910237761,-526.30720987,0.00022502,2,"2024-01-10T18:10:37.761",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109257,1704910237770,-365.5394484,0.00022502,2,"2024-01-10T18:10:37.770",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109258,1704910237780,-161.72686268,0.00022502,2,"2024-01-10T18:10:37.780",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109259,1704910237789,-199.44603136,0.00022502,2,"2024-01-10T18:10:37.789",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109260,1704910237798,-1652.56692432,0.00022502,2,"2024-01-10T18:10:37.798",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109261,1704910237808,-988.01607975,0.00022502,2,"2024-01-10T18:10:37.808",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109262,1704910237817,-332.4789381,0.00022502,2,"2024-01-10T18:10:37.817",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109263,1704910237833,-197.79593944,0.00022502,2,"2024-01-10T18:10:37.833",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109264,1704910237842,-661.65816893,0.00022502,2,"2024-01-10T18:10:37.842",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109265,1704910237852,-405.64689418,0.00022502,2,"2024-01-10T18:10:37.852",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109266,1704910237862,-164.40375951,0.00022502,2,"2024-01-10T18:10:37.862",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109267,1704910237872,-2124.4944747,0.00022502,2,"2024-01-10T18:10:37.872",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109268,1704910237881,-256.92506171,0.00022502,2,"2024-01-10T18:10:37.881",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109269,1704910237891,-2613.65681203,0.00022503,2,"2024-01-10T18:10:37.891",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109270,1704910237901,-2526.56254031,0.00022503,2,"2024-01-10T18:10:37.901",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109309,1704910238339,-1089.62605832,0.00022503,2,"2024-01-10T18:10:38.339",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109311,1704910238348,-1811.11168823,0.00022503,2,"2024-01-10T18:10:38.348",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109313,1704910238360,-1260.68225345,0.00022503,2,"2024-01-10T18:10:38.360",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109317,1704910238392,627.91732101,0.000225,2,"2024-01-10T18:10:38.392",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109320,1704910238406,-3001.07246091,0.00022503,2,"2024-01-10T18:10:38.406",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109321,1704910238416,-548.15941073,0.00022503,2,"2024-01-10T18:10:38.416",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109324,1704910238425,-6543.67752761,0.00022503,2,"2024-01-10T18:10:38.425",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109325,1704910238435,-2132.20118192,0.00022503,2,"2024-01-10T18:10:38.435",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109328,1704910238445,-161.15391568,0.00022503,2,"2024-01-10T18:10:38.445",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109330,1704910238455,-155.0,0.00022503,2,"2024-01-10T18:10:38.455",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109332,1704910238465,-44522.1730588,0.00022504,2,"2024-01-10T18:10:38.465",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109334,1704910238474,-322.8377392,0.00022504,2,"2024-01-10T18:10:38.474",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109335,1704910238484,-246.05183314,0.00022504,2,"2024-01-10T18:10:38.484",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109338,1704910238493,-197.18711785,0.00022504,2,"2024-01-10T18:10:38.493",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109339,1704910238502,-21104.68992975,0.00022505,2,"2024-01-10T18:10:38.502",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109341,1704910238511,-160.17,0.00022577,2,"2024-01-10T18:10:38.511",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109343,1704910238520,-154.97531468,0.00022665,2,"2024-01-10T18:10:38.520",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109345,1704910238529,-160.17,0.00022695,2,"2024-01-10T18:10:38.529",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109347,1704910238538,-154.97531463,0.00022712,2,"2024-01-10T18:10:38.538",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109349,1704910238548,-154.97531463,0.00022759,2,"2024-01-10T18:10:38.548",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109351,1704910238558,-1347.9,0.00022759,2,"2024-01-10T18:10:38.558",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109353,1704910238568,-871.49739061,0.00022767,2,"2024-01-10T18:10:38.568",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109355,1704910238577,-154.97531463,0.00022806,2,"2024-01-10T18:10:38.577",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109357,1704910238586,-160.17,0.00022812,2,"2024-01-10T18:10:38.586",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109359,1704910238596,-154.97531463,0.00022853,2,"2024-01-10T18:10:38.596",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109361,1704910238608,-154.97531463,0.000229,2,"2024-01-10T18:10:38.608",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109363,1704910238617,-165.75452079,0.000229,2,"2024-01-10T18:10:38.617",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109365,1704910238626,-175.823702,0.000229,2,"2024-01-10T18:10:38.626",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109367,1704910238638,-1811.11274936,0.000229,2,"2024-01-10T18:10:38.638",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109369,1704910238647,-6116.64603599,0.000229,2,"2024-01-10T18:10:38.647",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109371,1704910238656,-160.17,0.0002293,2,"2024-01-10T18:10:38.656",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109373,1704910238666,-155.36166347,0.00022996,2,"2024-01-10T18:10:38.666",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109375,1704910238675,-309.52267946,0.00022996,2,"2024-01-10T18:10:38.675",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109377,1704910238684,-155.0,0.00022996,2,"2024-01-10T18:10:38.684",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109379,1704910238693,-524.10489141,0.00022996,2,"2024-01-10T18:10:38.693",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109381,1704910238702,-514.52455724,0.00022996,2,"2024-01-10T18:10:38.702",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109383,1704910238710,-16118.79176536,0.00022996,2,"2024-01-10T18:10:38.710",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109385,1704910238723,-938.06,0.00022996,2,"2024-01-10T18:10:38.723",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109388,1704910238742,-8786.76040197,0.00022996,2,"2024-01-10T18:10:38.742",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109510,1704910240014,-1050.76467846,0.00022996,2,"2024-01-10T18:10:40.014",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109513,1704910240033,-292.008,0.00022996,2,"2024-01-10T18:10:40.033",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109515,1704910240044,-326.77451,0.00022996,2,"2024-01-10T18:10:40.044",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109518,1704910240067,-6177.30328029,0.00022996,2,"2024-01-10T18:10:40.067",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109520,1704910240076,-435.80487067,0.00022998,2,"2024-01-10T18:10:40.076",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109522,1704910240085,-542.11002172,0.00022998,2,"2024-01-10T18:10:40.085",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109524,1704910240095,-277.81422268,0.00022998,2,"2024-01-10T18:10:40.095",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109526,1704910240106,-2895.90399733,0.00022998,2,"2024-01-10T18:10:40.106",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109528,1704910240115,-1059.64671785,0.00022998,2,"2024-01-10T18:10:40.115",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109530,1704910240124,-522.74974495,0.00022998,2,"2024-01-10T18:10:40.124",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109532,1704910240134,-697.8377048,0.00022998,2,"2024-01-10T18:10:40.134",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109534,1704910240143,-5322.5786516,0.00022998,2,"2024-01-10T18:10:40.143",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109536,1704910240152,-30212.8,0.00022999,2,"2024-01-10T18:10:40.152",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109538,1704910240161,-952.05201195,0.00022999,2,"2024-01-10T18:10:40.161",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109540,1704910240170,-301502.47623576,0.00023,2,"2024-01-10T18:10:40.170",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109577,1704910240635,-75564.66168715,0.00023,2,"2024-01-10T18:10:40.635",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109579,1704910240647,-37153.0548,0.00023,2,"2024-01-10T18:10:40.647",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109582,1704910240658,-928.70887598,0.00023,2,"2024-01-10T18:10:40.658",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109588,1704910240719,-340.984,0.00023,2,"2024-01-10T18:10:40.719",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109597,1704910240801,-1091.7504,0.00023,2,"2024-01-10T18:10:40.801",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109765,1704910242474,-624.1021534,0.00022502,2,"2024-01-10T18:10:42.474",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109767,1704910242487,-605.915,0.00022502,2,"2024-01-10T18:10:42.487",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109774,1704910242544,-590.56536269,0.00022502,2,"2024-01-10T18:10:42.544",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109775,1704910242553,-171.79929711,0.000229,2,"2024-01-10T18:10:42.553",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109777,1704910242563,-8515.16403652,0.00023,2,"2024-01-10T18:10:42.563",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109780,1704910242574,-413.92172546,0.00023,2,"2024-01-10T18:10:42.574",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109784,1704910242616,-71407.55826652,0.00023,2,"2024-01-10T18:10:42.616",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109786,1704910242628,-18132.47690124,0.00023,2,"2024-01-10T18:10:42.628",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109793,1704910242688,-6014.9027201,0.00023,2,"2024-01-10T18:10:42.688",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109801,1704910242759,-423958.43508906,0.00023,2,"2024-01-10T18:10:42.759",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311109810,1704910242830,-898.20522835,0.00023,2,"2024-01-10T18:10:42.830",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110060,1704910245582,-884.062,0.00023,2,"2024-01-10T18:10:45.582",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110061,1704910245596,-25024.52694373,0.00023,2,"2024-01-10T18:10:45.596",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110062,1704910245653,-664.65863865,0.00023,2,"2024-01-10T18:10:45.653",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110063,1704910245667,-85629.746,0.00023,2,"2024-01-10T18:10:45.667",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110064,1704910245680,-371049.8394567,0.00023,2,"2024-01-10T18:10:45.680",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110065,1704910245757,-1211.59999999,0.00023,2,"2024-01-10T18:10:45.757",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110066,1704910245793,-4652.91449256,0.00023,2,"2024-01-10T18:10:45.793",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110067,1704910245805,-232004.8553733,0.00023,2,"2024-01-10T18:10:45.805",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110084,1704910300741,177.01,0.00017698,2,"2024-01-10T18:11:40.741",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110085,1704910320710,174.23,0.00022122,2,"2024-01-10T18:12:00.710",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110086,1704910384472,1358.6,0.00022299,2,"2024-01-10T18:13:04.472",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110087,1704910407008,2000.0,0.00022122,2,"2024-01-10T18:13:27.008",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110088,1704910437677,718.4,0.00021972,2,"2024-01-10T18:13:57.677",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110089,1704910440308,1503.97,0.00022122,2,"2024-01-10T18:14:00.308",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110090,1704910443677,167.09,0.00021972,2,"2024-01-10T18:14:03.677",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110091,1704910448359,500.0,0.00022122,2,"2024-01-10T18:14:08.359",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110106,1704910548116,616.99,0.00021972,2,"2024-01-10T18:15:48.116",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110107,1704910557442,162.97,0.00022288,2,"2024-01-10T18:15:57.442",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110108,1704910557637,162.97,0.00022417,2,"2024-01-10T18:15:57.637",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110115,1704910618143,200.0,0.00021972,2,"2024-01-10T18:16:58.143",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110116,1704910644316,378.03,0.00020204,2,"2024-01-10T18:17:24.316",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110117,1704910644552,378.03,0.00022468,2,"2024-01-10T18:17:24.552",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110118,1704910682984,957.75290326,0.000192,2,"2024-01-10T18:18:02.984",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110131,1704910754604,152.53,0.00021972,2,"2024-01-10T18:19:14.604",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110132,1704910754872,152.53,0.00022412,2,"2024-01-10T18:19:14.872",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110133,1704910758963,175.32,0.00016712,2,"2024-01-10T18:19:18.963",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110134,1704910761580,159.88,0.00022192,2,"2024-01-10T18:19:21.580",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110135,1704910775913,150.0,0.00021972,2,"2024-01-10T18:19:35.913",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110136,1704910776144,177.01,0.00017578,2,"2024-01-10T18:19:36.144",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110137,1704910857887,425.28,0.00021972,2,"2024-01-10T18:20:57.887",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110140,1704910898753,751.98,0.00021972,2,"2024-01-10T18:21:38.753",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110141,1704910906132,2000.0,0.00021972,2,"2024-01-10T18:21:46.132",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110142,1704910963431,575.85,0.0002194,2,"2024-01-10T18:22:43.431",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110143,1704910988366,162.97,0.00022105,2,"2024-01-10T18:23:08.366",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110144,1704910988756,162.97,0.00022269,2,"2024-01-10T18:23:08.756",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110145,1704910988981,162.97,0.00022434,2,"2024-01-10T18:23:08.981",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110155,1704911081503,340.22,0.00020022,2,"2024-01-10T18:24:41.503",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110156,1704911081732,340.22,0.00022286,2,"2024-01-10T18:24:41.732",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110169,1704911230002,179.14,0.00021826,2,"2024-01-10T18:27:10.002",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110170,1704911238839,159.03,0.00022159,2,"2024-01-10T18:27:18.839",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110171,1704911300595,659.77,0.00021826,2,"2024-01-10T18:28:20.595",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110180,1704911364403,375.99,0.00021826,2,"2024-01-10T18:29:24.403",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110181,1704911365831,1135.36,0.00021826,2,"2024-01-10T18:29:25.831",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110202,1704911391573,537.46,0.00021826,2,"2024-01-10T18:29:51.573",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110209,1704911431561,-627.91732101,0.00022517,2,"2024-01-10T18:30:31.561",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110210,1704911431572,-230.2259009,0.00022518,2,"2024-01-10T18:30:31.572",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110211,1704911431582,-162.97,0.00022598,2,"2024-01-10T18:30:31.582",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110212,1704911431591,-161.73317502,0.0002263,2,"2024-01-10T18:30:31.591",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110213,1704911431604,-159.88,0.00022656,2,"2024-01-10T18:30:31.604",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110216,1704911431613,-174.23,0.00022675,2,"2024-01-10T18:30:31.613",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110217,1704911431623,-1180.18257156,0.0002272,2,"2024-01-10T18:30:31.623",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110218,1704911431633,-300.0,0.00022728,2,"2024-01-10T18:30:31.633",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110219,1704911431643,-150.0,0.00022729,2,"2024-01-10T18:30:31.643",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110221,1704911431652,-150.0,0.0002273,2,"2024-01-10T18:30:31.652",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110223,1704911431661,-150.0,0.00022734,2,"2024-01-10T18:30:31.661",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110225,1704911431670,-109.62474388,0.00022734,2,"2024-01-10T18:30:31.670",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110226,1704911431682,-3090.59525612,0.00022734,2,"2024-01-10T18:30:31.682",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110227,1704911431691,-150.0,0.00022737,2,"2024-01-10T18:30:31.691",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110228,1704911431701,-150.0,0.00022737,2,"2024-01-10T18:30:31.701",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110229,1704911431710,-150.0,0.00022738,2,"2024-01-10T18:30:31.710",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110230,1704911431719,-150.0,0.00022738,2,"2024-01-10T18:30:31.719",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110231,1704911431728,-150.0,0.0002274,2,"2024-01-10T18:30:31.728",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110232,1704911431738,-60.19508744,0.00022747,2,"2024-01-10T18:30:31.738",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110233,1704911431751,-89.80491256,0.00022747,2,"2024-01-10T18:30:31.751",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110234,1704911431760,-150.0,0.00022747,2,"2024-01-10T18:30:31.760",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110235,1704911431769,-150.0,0.00022752,2,"2024-01-10T18:30:31.769",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110236,1704911431779,-69.94832479,0.00022753,2,"2024-01-10T18:30:31.779",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110237,1704911431790,-80.05167521,0.00022753,2,"2024-01-10T18:30:31.790",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110238,1704911431800,-150.0,0.00022756,2,"2024-01-10T18:30:31.800",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110239,1704911431809,-150.0,0.00022758,2,"2024-01-10T18:30:31.809",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110240,1704911431819,-164.23033193,0.00022761,2,"2024-01-10T18:30:31.819",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110241,1704911431828,-162.97,0.00022763,2,"2024-01-10T18:30:31.828",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110242,1704911431838,-300.0,0.00022763,2,"2024-01-10T18:30:31.838",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110243,1704911431850,-150.0,0.00022766,2,"2024-01-10T18:30:31.850",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110244,1704911431859,-150.0,0.00022767,2,"2024-01-10T18:30:31.859",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110245,1704911431869,-150.0,0.0002277,2,"2024-01-10T18:30:31.869",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110246,1704911431879,-150.0,0.00022774,2,"2024-01-10T18:30:31.879",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110247,1704911431888,-150.0,0.00022775,2,"2024-01-10T18:30:31.888",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110248,1704911431897,-300.0,0.00022778,2,"2024-01-10T18:30:31.897",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110249,1704911431906,-150.0,0.00022781,2,"2024-01-10T18:30:31.906",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110250,1704911431916,-150.0,0.00022782,2,"2024-01-10T18:30:31.916",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110251,1704911431924,-150.0,0.00022782,2,"2024-01-10T18:30:31.924",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110252,1704911431933,-150.0,0.00022791,2,"2024-01-10T18:30:31.933",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110253,1704911431942,-150.0,0.00022799,2,"2024-01-10T18:30:31.942",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110254,1704911431951,-900.80727776,0.00022799,2,"2024-01-10T18:30:31.951",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110255,1704911431960,-150.0,0.000228,2,"2024-01-10T18:30:31.960",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110256,1704911431969,-185.21540498,0.000228,2,"2024-01-10T18:30:31.969",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110257,1704911431978,-150.0,0.00022802,2,"2024-01-10T18:30:31.978",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110258,1704911431988,-537.46,0.00022804,2,"2024-01-10T18:30:31.988",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110259,1704911431997,-150.0,0.00022805,2,"2024-01-10T18:30:31.997",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110260,1704911432006,-150.0,0.00022806,2,"2024-01-10T18:30:32.006",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110261,1704911432015,-150.0,0.00022809,2,"2024-01-10T18:30:32.015",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110262,1704911432024,-150.0,0.00022809,2,"2024-01-10T18:30:32.024",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110263,1704911432033,-150.0,0.00022812,2,"2024-01-10T18:30:32.033",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110265,1704911432042,-150.0,0.00022814,2,"2024-01-10T18:30:32.042",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110266,1704911432051,-150.0,0.00022816,2,"2024-01-10T18:30:32.051",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110267,1704911432060,-150.0,0.0002282,2,"2024-01-10T18:30:32.060",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110268,1704911432069,-1500.0,0.00022823,2,"2024-01-10T18:30:32.069",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110269,1704911432079,-150.0,0.00022824,2,"2024-01-10T18:30:32.079",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110270,1704911432088,-150.0,0.00022825,2,"2024-01-10T18:30:32.088",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110271,1704911432099,-300.0,0.00022825,2,"2024-01-10T18:30:32.099",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110272,1704911432110,-1500.0,0.00022825,2,"2024-01-10T18:30:32.110",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110273,1704911432119,-185.21540496,0.00022825,2,"2024-01-10T18:30:32.119",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110274,1704911432127,-150.0,0.00022827,2,"2024-01-10T18:30:32.127",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110275,1704911432136,-150.0,0.0002283,2,"2024-01-10T18:30:32.136",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110276,1704911432146,-1500.0,0.00022831,2,"2024-01-10T18:30:32.146",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110277,1704911432155,-150.0,0.00022838,2,"2024-01-10T18:30:32.155",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110278,1704911432166,-150.0,0.00022838,2,"2024-01-10T18:30:32.166",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110279,1704911432175,-150.0,0.00022842,2,"2024-01-10T18:30:32.175",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110280,1704911432185,-150.0,0.00022842,2,"2024-01-10T18:30:32.185",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110281,1704911432197,-150.0,0.00022846,2,"2024-01-10T18:30:32.197",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110282,1704911432207,-150.0,0.00022847,2,"2024-01-10T18:30:32.207",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110283,1704911432217,-900.80727776,0.0002285,2,"2024-01-10T18:30:32.217",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110284,1704911432226,-1125.0,0.0002285,2,"2024-01-10T18:30:32.226",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110285,1704911432235,-185.21540496,0.0002285,2,"2024-01-10T18:30:32.235",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110286,1704911432244,-152.53,0.00022851,2,"2024-01-10T18:30:32.244",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110287,1704911432253,-150.0,0.00022852,2,"2024-01-10T18:30:32.253",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110288,1704911432263,-150.0,0.00022852,2,"2024-01-10T18:30:32.263",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110289,1704911432272,-150.0,0.00022857,2,"2024-01-10T18:30:32.272",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110290,1704911432282,-150.0,0.00022859,2,"2024-01-10T18:30:32.282",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110291,1704911432291,-150.0,0.00022862,2,"2024-01-10T18:30:32.291",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110292,1704911432300,-150.0,0.00022862,2,"2024-01-10T18:30:32.300",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110293,1704911432310,-150.0,0.00022866,2,"2024-01-10T18:30:32.310",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110294,1704911432322,-150.0,0.00022866,2,"2024-01-10T18:30:32.322",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110295,1704911432333,-150.0,0.00022872,2,"2024-01-10T18:30:32.333",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110296,1704911432347,-150.0,0.00022872,2,"2024-01-10T18:30:32.347",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110297,1704911432358,-300.0,0.00022873,2,"2024-01-10T18:30:32.358",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110298,1704911432368,-150.0,0.00022873,2,"2024-01-10T18:30:32.368",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110299,1704911432378,-150.0,0.00022874,2,"2024-01-10T18:30:32.378",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110300,1704911432388,-150.0,0.00022874,2,"2024-01-10T18:30:32.388",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110301,1704911432398,-185.21540496,0.00022875,2,"2024-01-10T18:30:32.398",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110302,1704911432408,-150.0,0.00022877,2,"2024-01-10T18:30:32.408",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110303,1704911432419,-150.0,0.00022881,2,"2024-01-10T18:30:32.419",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110304,1704911432428,-150.0,0.00022882,2,"2024-01-10T18:30:32.428",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110305,1704911432438,-558.52426119,0.00022883,2,"2024-01-10T18:30:32.438",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110306,1704911432448,-150.0,0.00022885,2,"2024-01-10T18:30:32.448",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110307,1704911432458,-150.0,0.00022895,2,"2024-01-10T18:30:32.458",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110308,1704911432467,-150.0,0.00022896,2,"2024-01-10T18:30:32.467",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110309,1704911432477,-1500.0,0.00022896,2,"2024-01-10T18:30:32.477",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110310,1704911432487,-26035.87009738,0.00022897,2,"2024-01-10T18:30:32.487",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110311,1704911432501,-2205.16694463,0.00022897,2,"2024-01-10T18:30:32.501",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110312,1704911432511,-8455.33354588,0.00022898,2,"2024-01-10T18:30:32.511",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110313,1704911432528,-335.95599368,0.00022898,2,"2024-01-10T18:30:32.528",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110314,1704911432543,-8310.39537342,0.00022898,2,"2024-01-10T18:30:32.543",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110315,1704911432554,-31607.41045734,0.00022898,2,"2024-01-10T18:30:32.554",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110316,1704911432568,-1127.3767494,0.00022898,2,"2024-01-10T18:30:32.568",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110317,1704911432579,-878.95343851,0.00022898,2,"2024-01-10T18:30:32.579",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110318,1704911432610,-12103.23074177,0.00022898,2,"2024-01-10T18:30:32.610",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110319,1704911432621,-300.0,0.00022899,2,"2024-01-10T18:30:32.621",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110320,1704911432631,-7148.9108,0.000229,2,"2024-01-10T18:30:32.631",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110321,1704911432640,-5591.9928,0.000229,2,"2024-01-10T18:30:32.640",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110322,1704911432649,-783.2279,0.000229,2,"2024-01-10T18:30:32.649",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110323,1704911432659,-27805.97527448,0.000229,2,"2024-01-10T18:30:32.659",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110324,1704911432671,-12168.11059009,0.000229,2,"2024-01-10T18:30:32.671",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110325,1704911432682,-1922.96638505,0.000229,2,"2024-01-10T18:30:32.682",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110326,1704911432692,-535.3158877,0.000229,2,"2024-01-10T18:30:32.692",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110351,1704911437730,-5434.49206268,0.000229,2,"2024-01-10T18:30:37.730",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110352,1704911437740,-794.3719,0.000229,2,"2024-01-10T18:30:37.740",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110353,1704911437749,-165.75452077,0.000229,2,"2024-01-10T18:30:37.749",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110354,1704911437758,-900.80727776,0.000229,2,"2024-01-10T18:30:37.758",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110355,1704911437768,-319.71422619,0.000229,2,"2024-01-10T18:30:37.768",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110356,1704911437777,-249.74753096,0.000229,2,"2024-01-10T18:30:37.777",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110357,1704911437792,-205.87457036,0.000229,2,"2024-01-10T18:30:37.792",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110358,1704911437802,-185.21540496,0.000229,2,"2024-01-10T18:30:37.802",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110359,1704911437811,-150.0,0.00022907,2,"2024-01-10T18:30:37.811",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110360,1704911437820,-116.76657539,0.00022914,2,"2024-01-10T18:30:37.820",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110361,1704911437831,-33.23342461,0.00022914,2,"2024-01-10T18:30:37.831",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110362,1704911437841,-150.0,0.00022914,2,"2024-01-10T18:30:37.841",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110363,1704911437850,-150.0,0.00022915,2,"2024-01-10T18:30:37.850",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110364,1704911437859,-150.0,0.00022916,2,"2024-01-10T18:30:37.859",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110365,1704911437869,-150.0,0.00022922,2,"2024-01-10T18:30:37.869",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110366,1704911437878,-150.0,0.00022923,2,"2024-01-10T18:30:37.878",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110367,1704911437887,-150.0,0.00022924,2,"2024-01-10T18:30:37.887",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110368,1704911437896,-159.83507652,0.00022925,2,"2024-01-10T18:30:37.896",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110369,1704911437905,-730.57568454,0.00022927,2,"2024-01-10T18:30:37.905",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110370,1704911437914,-162.97,0.00022927,2,"2024-01-10T18:30:37.914",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110371,1704911437923,-1500.0,0.00022929,2,"2024-01-10T18:30:37.923",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110372,1704911437932,-150.0,0.00022933,2,"2024-01-10T18:30:37.932",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110373,1704911437942,-150.0,0.00022936,2,"2024-01-10T18:30:37.942",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110374,1704911437950,-300.0,0.00022939,2,"2024-01-10T18:30:37.950",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110375,1704911437959,-150.0,0.0002294,2,"2024-01-10T18:30:37.959",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110376,1704911437968,-150.0,0.0002294,2,"2024-01-10T18:30:37.968",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110377,1704911437978,-229.58564176,0.00022944,2,"2024-01-10T18:30:37.978",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110378,1704911437987,-150.0,0.00022944,2,"2024-01-10T18:30:37.987",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110379,1704911437997,-150.0,0.00022945,2,"2024-01-10T18:30:37.997",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110380,1704911438006,-150.0,0.00022961,2,"2024-01-10T18:30:38.006",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110381,1704911438015,-150.0,0.00022962,2,"2024-01-10T18:30:38.015",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110382,1704911438025,-150.0,0.00022962,2,"2024-01-10T18:30:38.025",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110383,1704911438034,-150.0,0.00022965,2,"2024-01-10T18:30:38.034",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110384,1704911438046,-150.0,0.00022965,2,"2024-01-10T18:30:38.046",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110386,1704911438256,-150.0,0.0002297,2,"2024-01-10T18:30:38.256",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110388,1704911438265,-150.0,0.00022976,2,"2024-01-10T18:30:38.265",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110390,1704911438276,-150.0,0.00022976,2,"2024-01-10T18:30:38.276",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110392,1704911438286,-387.7407565,0.00022976,2,"2024-01-10T18:30:38.286",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110393,1704911438295,-150.0,0.00022977,2,"2024-01-10T18:30:38.295",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110394,1704911438305,-300.0,0.00022979,2,"2024-01-10T18:30:38.305",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110396,1704911438314,-150.0,0.00022986,2,"2024-01-10T18:30:38.314",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110398,1704911438324,-150.0,0.00022986,2,"2024-01-10T18:30:38.324",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110400,1704911438333,-150.0,0.00022987,2,"2024-01-10T18:30:38.333",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110402,1704911438342,-300.0,0.00022988,2,"2024-01-10T18:30:38.342",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110404,1704911438352,-171.55454798,0.0002299,2,"2024-01-10T18:30:38.352",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110406,1704911438362,-150.0,0.00022991,2,"2024-01-10T18:30:38.362",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110408,1704911438371,-150.0,0.00022992,2,"2024-01-10T18:30:38.371",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110410,1704911438380,-150.0,0.00022997,2,"2024-01-10T18:30:38.380",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110412,1704911438389,-696.46647729,0.00022998,2,"2024-01-10T18:30:38.389",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110414,1704911438398,-572.43746328,0.00022998,2,"2024-01-10T18:30:38.398",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110416,1704911438407,-919.32858363,0.00022998,2,"2024-01-10T18:30:38.407",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110418,1704911438416,-155.0,0.00022998,2,"2024-01-10T18:30:38.416",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110420,1704911438425,-756.90660154,0.00022998,2,"2024-01-10T18:30:38.425",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110422,1704911438435,-334.45186958,0.00022998,2,"2024-01-10T18:30:38.435",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110424,1704911438450,-13820.56895477,0.00022998,2,"2024-01-10T18:30:38.450",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110427,1704911438462,-20744.18218044,0.00022998,2,"2024-01-10T18:30:38.462",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110429,1704911438472,-202.84578995,0.00022998,2,"2024-01-10T18:30:38.472",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110431,1704911438481,-161.51310242,0.00022998,2,"2024-01-10T18:30:38.481",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110433,1704911438490,-372.44307504,0.00022998,2,"2024-01-10T18:30:38.490",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110435,1704911438499,-514.52455724,0.00022998,2,"2024-01-10T18:30:38.499",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110437,1704911438508,-531.03553807,0.00022998,2,"2024-01-10T18:30:38.508",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110439,1704911438518,-340.15486376,0.00022998,2,"2024-01-10T18:30:38.518",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110441,1704911438527,-9867.62534316,0.00022998,2,"2024-01-10T18:30:38.527",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110443,1704911438538,-1369.41987797,0.00022998,2,"2024-01-10T18:30:38.538",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110445,1704911438553,-4447.08141004,0.00022998,2,"2024-01-10T18:30:38.553",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110447,1704911438562,-641.51104916,0.00022999,2,"2024-01-10T18:30:38.562",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110449,1704911438571,-173.43900133,0.00022999,2,"2024-01-10T18:30:38.571",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110452,1704911438580,-284.21067974,0.00022999,2,"2024-01-10T18:30:38.580",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110453,1704911438590,-155.19605017,0.00022999,2,"2024-01-10T18:30:38.590",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110456,1704911438599,-7625.43768083,0.00022999,2,"2024-01-10T18:30:38.599",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110458,1704911438610,-209.14271268,0.00022999,2,"2024-01-10T18:30:38.610",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110460,1704911438619,-155.41368589,0.00022999,2,"2024-01-10T18:30:38.619",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110462,1704911438628,-155.4439,0.00022999,2,"2024-01-10T18:30:38.628",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110464,1704911438638,-524.10489141,0.00022999,2,"2024-01-10T18:30:38.638",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110466,1704911438647,-285.28482547,0.00022999,2,"2024-01-10T18:30:38.647",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110468,1704911438656,-794744.52915631,0.00023,2,"2024-01-10T18:30:38.656",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110471,1704911438675,-15548.54327604,0.00023,2,"2024-01-10T18:30:38.675",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110473,1704911438686,-391.45736558,0.00023,2,"2024-01-10T18:30:38.686",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110637,1704911440192,-25674.03139659,0.00023,2,"2024-01-10T18:30:40.192",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110891,1704911442618,-512.76120949,0.00023,2,"2024-01-10T18:30:42.618",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110899,1704911442676,-1385.47,0.00023,2,"2024-01-10T18:30:42.676",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110918,1704911442847,-29976.49490611,0.00023,2,"2024-01-10T18:30:42.847",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110992,1704911443526,-359.53098938,0.00022999,2,"2024-01-10T18:30:43.526",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311110994,1704911443535,-41.94793727,0.00023,2,"2024-01-10T18:30:43.535",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111000,1704911443588,-573467.40791444,0.00023,2,"2024-01-10T18:30:43.588",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111002,1704911443598,-113073.5252917,0.00023,2,"2024-01-10T18:30:43.598",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111005,1704911443608,-2000.0,0.00023,2,"2024-01-10T18:30:43.608",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111007,1704911443617,-200.0,0.00023,2,"2024-01-10T18:30:43.617",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111009,1704911443625,-932.61376497,0.00023,2,"2024-01-10T18:30:43.625",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111011,1704911443634,-162.97,0.00023092,2,"2024-01-10T18:30:43.634",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111013,1704911443643,-159.88,0.0002312,2,"2024-01-10T18:30:43.643",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111015,1704911443653,-174.23,0.00023228,2,"2024-01-10T18:30:43.653",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111017,1704911443662,-163.26,0.0002323,2,"2024-01-10T18:30:43.662",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111019,1704911443670,-162.97,0.00023256,2,"2024-01-10T18:30:43.670",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111021,1704911443679,-462.85042746,0.00023288,2,"2024-01-10T18:30:43.679",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111023,1704911443687,-152.53,0.00023291,2,"2024-01-10T18:30:43.687",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111025,1704911443696,-159.88,0.00023584,2,"2024-01-10T18:30:43.696",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111028,1704911443713,-152.53,0.0002373,2,"2024-01-10T18:30:43.713",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111030,1704911443726,-174.23,0.00023781,2,"2024-01-10T18:30:43.726",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111032,1704911443736,-537.46,0.00023783,2,"2024-01-10T18:30:43.736",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111034,1704911443746,-159.88,0.00024048,2,"2024-01-10T18:30:43.746",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111036,1704911443756,-152.53,0.0002417,2,"2024-01-10T18:30:43.756",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111038,1704911443766,-31638.25762603,0.00024226,2,"2024-01-10T18:30:43.766",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111040,1704911443776,-167.25,0.00024297,2,"2024-01-10T18:30:43.776",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111042,1704911443786,-174.23,0.00024334,2,"2024-01-10T18:30:43.786",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111044,1704911443796,-163.26,0.00024337,2,"2024-01-10T18:30:43.796",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111046,1704911443807,-159.88,0.00024511,2,"2024-01-10T18:30:43.807",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111049,1704911443818,-340.22,0.0002455,2,"2024-01-10T18:30:43.818",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111051,1704911443829,-659.77,0.00024554,2,"2024-01-10T18:30:43.829",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111053,1704911443839,-250.0,0.00024658,2,"2024-01-10T18:30:43.839",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111055,1704911443850,-237.33,0.00024704,2,"2024-01-10T18:30:43.850",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111057,1704911443864,-425.28,0.00024719,2,"2024-01-10T18:30:43.864",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111059,1704911443874,-537.46,0.00024761,2,"2024-01-10T18:30:43.874",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111061,1704911443885,-159.88,0.00024975,2,"2024-01-10T18:30:43.885",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111063,1704911443896,-526.55897703,0.00025,2,"2024-01-10T18:30:43.896",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111065,1704911443907,-532.76485975,0.00025,2,"2024-01-10T18:30:43.907",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111067,1704911443918,-350.0,0.00025,3,"2024-01-10T18:30:43.918",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111069,1704911443928,-455.62210129,0.00025325,2,"2024-01-10T18:30:43.928",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111071,1704911443939,-873.70033259,0.00025339,2,"2024-01-10T18:30:43.939",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111073,1704911443949,-159.88,0.00025439,2,"2024-01-10T18:30:43.949",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111075,1704911443959,-158.85,0.00025551,2,"2024-01-10T18:30:43.959",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111077,1704911443969,-237.33,0.00025604,2,"2024-01-10T18:30:43.969",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111079,1704911443979,-537.46,0.0002574,2,"2024-01-10T18:30:43.979",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111081,1704911443989,-517.88476727,0.00025754,2,"2024-01-10T18:30:43.989",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111083,1704911443999,-431.57409613,0.00025754,2,"2024-01-10T18:30:43.999",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111085,1704911444010,-4376.93557474,0.00025803,2,"2024-01-10T18:30:44.010",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111087,1704911444020,-159.88,0.00025903,2,"2024-01-10T18:30:44.020",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111089,1704911444029,-767.91805224,0.00026,2,"2024-01-10T18:30:44.029",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111091,1704911444039,-150.0,0.00026079,2,"2024-01-10T18:30:44.039",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111093,1704911444048,-179.14,0.00026191,2,"2024-01-10T18:30:44.048",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111095,1704911444058,-159.03,0.00026328,2,"2024-01-10T18:30:44.058",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111097,1704911444067,-159.88,0.00026367,2,"2024-01-10T18:30:44.067",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111099,1704911444077,-237.33,0.00026504,2,"2024-01-10T18:30:44.077",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111101,1704911444086,-2912.97,0.00026575,2,"2024-01-10T18:30:44.086",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111103,1704911444095,-1637.95,0.00026575,2,"2024-01-10T18:30:44.095",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111106,1704911444105,-259.05,0.00026575,2,"2024-01-10T18:30:44.105",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111108,1704911444118,-537.46,0.00026718,2,"2024-01-10T18:30:44.118",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111110,1704911444127,-340.22,0.00026814,2,"2024-01-10T18:30:44.127",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111112,1704911444137,-400.0,0.00027,3,"2024-01-10T18:30:44.137",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111114,1704911444147,-205.0,0.00027026,2,"2024-01-10T18:30:44.147",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111116,1704911444156,-659.77,0.00027282,2,"2024-01-10T18:30:44.156",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111118,1704911444166,-2500.0,0.00027397,4,"2024-01-10T18:30:44.166",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111120,1704911444176,-250.0,0.00027397,2,"2024-01-10T18:30:44.176",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111122,1704911444187,-3581.22,0.00027397,2,"2024-01-10T18:30:44.187",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111124,1704911444197,-250.0,0.000274,2,"2024-01-10T18:30:44.197",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111126,1704911444206,-237.33,0.00027403,2,"2024-01-10T18:30:44.206",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111128,1704911444219,-167.09,0.00027465,2,"2024-01-10T18:30:44.219",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111130,1704911444229,-425.28,0.00027465,2,"2024-01-10T18:30:44.229",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111132,1704911444238,-537.46,0.00027697,2,"2024-01-10T18:30:44.238",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111134,1704911444248,-455.62210129,0.00027749,3,"2024-01-10T18:30:44.248",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111137,1704911444258,-155.0,0.00028,2,"2024-01-10T18:30:44.258",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111139,1704911444268,-237.33,0.00028303,2,"2024-01-10T18:30:44.268",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111141,1704911444277,-167.25,0.00028307,2,"2024-01-10T18:30:44.277",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111143,1704911444286,-537.46,0.00028675,2,"2024-01-10T18:30:44.286",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111145,1704911444295,-150.97896658,0.000288,2,"2024-01-10T18:30:44.295",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111147,1704911444305,-200.0,0.000288,5,"2024-01-10T18:30:44.305",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111149,1704911444314,-59525.95923731,0.00028898,2,"2024-01-10T18:30:44.314",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111151,1704911444325,-165.75452077,0.000289,2,"2024-01-10T18:30:44.325",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111153,1704911444334,-319.71422618,0.000289,2,"2024-01-10T18:30:44.334",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111155,1704911444344,-371042.18529642,0.00029,2,"2024-01-10T18:30:44.344",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111157,1704911444353,-450.0,0.00029,3,"2024-01-10T18:30:44.353",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111159,1704911444365,-340.22,0.00029078,2,"2024-01-10T18:30:44.365",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111161,1704911444374,-237.33,0.00029202,2,"2024-01-10T18:30:44.374",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111163,1704911444383,-155.0,0.0002937,2,"2024-01-10T18:30:44.383",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111165,1704911444392,-251.86806399,0.000295,3,"2024-01-10T18:30:44.392",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111167,1704911444401,-205.0,0.00029563,6,"2024-01-10T18:30:44.401",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111169,1704911444410,-537.46,0.00029654,2,"2024-01-10T18:30:44.410",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111171,1704911444419,-1000.0,0.00029699,2,"2024-01-10T18:30:44.419",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111173,1704911444429,-9152.81,0.000297,2,"2024-01-10T18:30:44.429",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111175,1704911444439,-10771.38,0.000297,2,"2024-01-10T18:30:44.439",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111177,1704911444448,-8992.25,0.000297,2,"2024-01-10T18:30:44.448",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111179,1704911444457,-321.1,0.000297,2,"2024-01-10T18:30:44.457",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111182,1704911444467,-155.0,0.0002971,2,"2024-01-10T18:30:44.467",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111183,1704911444476,-89411.65040278,0.000298,2,"2024-01-10T18:30:44.476",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111211,1704911444794,-9021.77236401,0.000298,2,"2024-01-10T18:30:44.794",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111213,1704911444808,-251.08822999,0.000298,2,"2024-01-10T18:30:44.808",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111337,1704911445820,-219.23328722,0.000229,2,"2024-01-10T18:30:45.820",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111339,1704911445830,-313.53157253,0.00022999,2,"2024-01-10T18:30:45.830",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111351,1704911445937,-314.38574848,0.00022999,2,"2024-01-10T18:30:45.937",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311111353,1704911445947,-4314.46425152,0.000298,2,"2024-01-10T18:30:45.947",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112024,1704911492914,3405.15726372,0.000225,2,"2024-01-10T18:31:32.914",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112025,1704911536310,269.07,0.00019908,2,"2024-01-10T18:32:16.310",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112026,1704911536537,269.07,0.00022172,2,"2024-01-10T18:32:16.537",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112027,1704911610204,172.97,0.00021826,2,"2024-01-10T18:33:30.204",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112028,1704911762980,167.09,0.00021826,2,"2024-01-10T18:36:02.980",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112029,1704911783865,736.09,0.00021826,2,"2024-01-10T18:36:23.865",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112030,1704911812163,187.99,0.00021826,2,"2024-01-10T18:36:52.163",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112031,1704911891953,500.0,0.00021826,2,"2024-01-10T18:38:11.953",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112032,1704911990620,242.16,0.00019908,2,"2024-01-10T18:39:50.620",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112033,1704911990814,242.16,0.00022172,2,"2024-01-10T18:39:50.814",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112034,1704912009590,225.02,0.00021826,2,"2024-01-10T18:40:09.590",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112035,1704912139040,158.85,0.00022044,2,"2024-01-10T18:42:19.040",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112044,1704912614254,283.84561309,0.00022044,2,"2024-01-10T18:50:14.254",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112045,1704912614963,282.78782843,0.00022044,2,"2024-01-10T18:50:14.963",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112046,1704912615215,155.0,0.00022044,2,"2024-01-10T18:50:15.215",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112047,1704912615324,1031.99438221,0.00022044,2,"2024-01-10T18:50:15.324",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112048,1704912615887,1096.02714429,0.00022044,2,"2024-01-10T18:50:15.887",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112049,1704912617737,155.0,0.00022044,2,"2024-01-10T18:50:17.737",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112050,1704912618075,3197.79936034,0.00022044,2,"2024-01-10T18:50:18.075",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112051,1704912618596,531.67628362,0.00022044,2,"2024-01-10T18:50:18.596",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112052,1704912618955,212.1575122,0.00022044,2,"2024-01-10T18:50:18.955",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112053,1704912619617,155.0,0.00022044,2,"2024-01-10T18:50:19.617",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112054,1704912620347,155.0,0.00022044,2,"2024-01-10T18:50:20.347",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112055,1704912620590,1597.16146688,0.00017635,2,"2024-01-10T18:50:20.590",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112056,1704912621074,281.89719396,0.00022044,2,"2024-01-10T18:50:21.074",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112057,1704912621343,234.60743035,0.00022044,2,"2024-01-10T18:50:21.343",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112058,1704912621370,156.55972097,0.00022044,2,"2024-01-10T18:50:21.370",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112059,1704912621425,854.32637403,0.00022044,2,"2024-01-10T18:50:21.425",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112060,1704912621994,155.0,0.00022044,2,"2024-01-10T18:50:21.994",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112061,1704912623205,882.45739522,0.00022044,2,"2024-01-10T18:50:23.205",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112062,1704912625826,226.69801692,0.00022044,2,"2024-01-10T18:50:25.826",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112063,1704912626164,520.78591039,0.00022044,2,"2024-01-10T18:50:26.164",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112064,1704912629357,176.98991788,0.00022044,2,"2024-01-10T18:50:29.357",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112065,1704912630733,155.0,0.00022044,2,"2024-01-10T18:50:30.733",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112067,1704912632025,-627.91732101,0.00023677,2,"2024-01-10T18:50:32.025",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112068,1704912632035,-360.33822996,0.00023678,2,"2024-01-10T18:50:32.035",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112069,1704912632044,-172.97,0.00024009,2,"2024-01-10T18:50:32.044",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112070,1704912632053,-205.0,0.00024026,2,"2024-01-10T18:50:32.053",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112071,1704912632063,-736.09,0.00024554,2,"2024-01-10T18:50:32.063",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112072,1704912632072,-217.94,0.00024976,2,"2024-01-10T18:50:32.072",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112073,1704912632082,-350.0,0.00025,3,"2024-01-10T18:50:32.082",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112074,1704912632091,-161.73317498,0.0002564,2,"2024-01-10T18:50:32.091",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112075,1704912632102,-756.85744404,0.000263,2,"2024-01-10T18:50:32.102",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112076,1704912632111,-300.0,0.00026474,2,"2024-01-10T18:50:32.111",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112077,1704912632120,-2427.47,0.00026575,2,"2024-01-10T18:50:32.120",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112078,1704912632129,-1364.95,0.00026575,2,"2024-01-10T18:50:32.129",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112079,1704912632138,-155.57286791,0.00026638,2,"2024-01-10T18:50:32.138",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112080,1704912632148,-2011.14923337,0.00026819,10,"2024-01-10T18:50:32.148",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112082,1704912632157,-411.12,0.00026894,2,"2024-01-10T18:50:32.157",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112083,1704912632166,-187.99,0.00026894,2,"2024-01-10T18:50:32.166",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112084,1704912632175,-215.87,0.00026894,2,"2024-01-10T18:50:32.175",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112085,1704912632185,-1800.16450968,0.00026944,28,"2024-01-10T18:50:32.185",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112086,1704912632194,-150.0,0.00026948,2,"2024-01-10T18:50:32.194",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112087,1704912632204,-400.0,0.00027,3,"2024-01-10T18:50:32.204",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112089,1704912632213,-205.0,0.00027024,6,"2024-01-10T18:50:32.213",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112091,1704912632222,-217.94,0.0002724,2,"2024-01-10T18:50:32.222",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112093,1704912632231,-736.09,0.00027282,2,"2024-01-10T18:50:32.231",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112095,1704912632240,-210.01,0.00027372,2,"2024-01-10T18:50:32.240",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112097,1704912632249,-250.0,0.00027397,2,"2024-01-10T18:50:32.249",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112099,1704912632258,-1158.08,0.00027397,4,"2024-01-10T18:50:32.258",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112101,1704912632267,-250.0,0.000274,2,"2024-01-10T18:50:32.267",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112103,1704912632277,-109.99516022,0.00028118,2,"2024-01-10T18:50:32.277",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112108,1704912632310,283.84561309,0.00022044,2,"2024-01-10T18:50:32.310",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112134,1704912633056,282.78782843,0.00022044,2,"2024-01-10T18:50:33.056",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112135,1704912635190,161.1185976,0.00022044,2,"2024-01-10T18:50:35.190",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112136,1704912637605,155.0,0.00022044,2,"2024-01-10T18:50:37.605",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112154,1704912637867,-205.0,0.00024026,2,"2024-01-10T18:50:37.867",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112156,1704912637877,-762.61090531,0.00028118,2,"2024-01-10T18:50:37.877",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112158,1704912637886,-154.50194291,0.0002835,6,"2024-01-10T18:50:37.886",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112160,1704912637897,-210.01,0.0002835,2,"2024-01-10T18:50:37.897",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112162,1704912637906,-161.73317498,0.00028393,2,"2024-01-10T18:50:37.906",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112164,1704912637916,-2248.00674586,0.00028414,2,"2024-01-10T18:50:37.916",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112166,1704912637926,-1272.57260782,0.0002871,2,"2024-01-10T18:50:37.926",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112170,1704912638158,-403.09346206,0.0002871,2,"2024-01-10T18:50:38.158",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112232,1704912639361,156.55972097,0.00022044,2,"2024-01-10T18:50:39.361",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112233,1704912640323,158.33084047,0.00022044,2,"2024-01-10T18:50:40.323",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112235,1704912640657,742.46740971,0.00022044,2,"2024-01-10T18:50:40.657",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112236,1704912641760,-802.36016955,0.0002871,2,"2024-01-10T18:50:41.760",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112237,1704912641770,-953.14979961,0.0002871,2,"2024-01-10T18:50:41.770",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112238,1704912641782,-46.85020039,0.0002871,2,"2024-01-10T18:50:41.782",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112239,1704912641791,-1847.19343045,0.00028781,2,"2024-01-10T18:50:41.791",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112257,1704912642873,-334.00825004,0.00028781,2,"2024-01-10T18:50:42.873",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112259,1704912643232,-1895.729958,0.00028781,2,"2024-01-10T18:50:43.232",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112260,1704912643251,-5000.42043848,0.00028781,2,"2024-01-10T18:50:43.251",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112285,1704912645913,-495.06200404,0.00028781,2,"2024-01-10T18:50:45.913",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112286,1704912645925,-992.67369814,0.00028781,2,"2024-01-10T18:50:45.925",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112287,1704912645970,-5981.164186,0.00028781,2,"2024-01-10T18:50:45.970",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112288,1704912645981,-992.61803485,0.00028781,2,"2024-01-10T18:50:45.981",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112289,1704912645991,-450.0,0.00029,3,"2024-01-10T18:50:45.991",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112290,1704912646000,-210.01,0.00029329,2,"2024-01-10T18:50:46.000",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112291,1704912646009,-1322.64544586,0.00029485,2,"2024-01-10T18:50:46.009",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112292,1704912646018,-217.94,0.00029504,2,"2024-01-10T18:50:46.018",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112293,1704912646027,-2136.08960768,0.00029598,2,"2024-01-10T18:50:46.027",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112294,1704912646037,-213.86181292,0.00029598,2,"2024-01-10T18:50:46.037",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112295,1704912646046,-168.92940666,0.00029598,2,"2024-01-10T18:50:46.046",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112296,1704912646055,-269.56124623,0.00029598,2,"2024-01-10T18:50:46.055",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112297,1704912646064,-200.18643562,0.00029598,2,"2024-01-10T18:50:46.064",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112298,1704912646074,-159.06634287,0.00029598,2,"2024-01-10T18:50:46.074",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112299,1704912646085,-472.16750413,0.00029598,2,"2024-01-10T18:50:46.085",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112300,1704912646094,-255.60792486,0.00029598,2,"2024-01-10T18:50:46.094",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112301,1704912646103,-1887.26460822,0.00029598,2,"2024-01-10T18:50:46.103",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112302,1704912646113,-161.51672734,0.00029598,2,"2024-01-10T18:50:46.113",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112303,1704912646125,-2224.94721723,0.00029598,2,"2024-01-10T18:50:46.125",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112304,1704912646136,-409.63033263,0.00029598,2,"2024-01-10T18:50:46.136",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112305,1704912646146,-217.90339848,0.00029598,2,"2024-01-10T18:50:46.146",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112306,1704912646156,-1254.29701492,0.00029598,2,"2024-01-10T18:50:46.156",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112307,1704912646166,-1060.13599255,0.00029598,2,"2024-01-10T18:50:46.166",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112308,1704912646175,-284.94187757,0.00029598,2,"2024-01-10T18:50:46.175",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112309,1704912646185,-1114.56444054,0.00029599,2,"2024-01-10T18:50:46.185",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112310,1704912646194,-383.21919555,0.00029599,2,"2024-01-10T18:50:46.194",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112311,1704912646204,-500.67577631,0.00029599,2,"2024-01-10T18:50:46.204",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112312,1704912646213,-19121.7555,0.000296,2,"2024-01-10T18:50:46.213",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112313,1704912646224,-6453.1504,0.000296,2,"2024-01-10T18:50:46.224",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112314,1704912646235,-3649.5536,0.000296,2,"2024-01-10T18:50:46.235",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112315,1704912646245,-1500.0,0.00029604,2,"2024-01-10T18:50:46.245",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112316,1704912646255,-150.0,0.00029641,2,"2024-01-10T18:50:46.255",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112317,1704912646266,-1089.62605832,0.00029698,2,"2024-01-10T18:50:46.266",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112318,1704912646275,-1260.68225345,0.00029699,2,"2024-01-10T18:50:46.275",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112323,1704912646478,-7500.0,0.000297,2,"2024-01-10T18:50:46.478",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112324,1704912646488,-675.1928,0.000297,2,"2024-01-10T18:50:46.488",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112325,1704912646499,-500.0,0.000297,2,"2024-01-10T18:50:46.499",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112326,1704912646510,-34772.25904517,0.000297,2,"2024-01-10T18:50:46.510",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112327,1704912646528,-473.05077416,0.000297,2,"2024-01-10T18:50:46.528",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112328,1704912646540,-2325.8,0.000297,2,"2024-01-10T18:50:46.540",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112329,1704912646565,-779.38598227,0.000297,2,"2024-01-10T18:50:46.565",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112330,1704912646579,-1335.57189952,0.000297,2,"2024-01-10T18:50:46.579",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112331,1704912646600,-768.0,0.000297,2,"2024-01-10T18:50:46.600",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112332,1704912646612,-267.12499998,0.000297,2,"2024-01-10T18:50:46.612",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112333,1704912646628,-335.30570427,0.000297,2,"2024-01-10T18:50:46.628",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112334,1704912646640,-4149.38668599,0.000297,2,"2024-01-10T18:50:46.640",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112335,1704912646654,-551.28542087,0.000297,2,"2024-01-10T18:50:46.654",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112336,1704912647596,-373.99662793,0.000297,2,"2024-01-10T18:50:47.596",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112337,1704912647610,-3739.33875984,0.000297,2,"2024-01-10T18:50:47.610",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112338,1704912647620,-42444.73849228,0.000297,2,"2024-01-10T18:50:47.620",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112339,1704912647632,-54514.18680772,0.000297,2,"2024-01-10T18:50:47.632",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112340,1704912647641,-165.75452077,0.000297,2,"2024-01-10T18:50:47.641",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112341,1704912647650,-169.42909074,0.000297,2,"2024-01-10T18:50:47.650",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112342,1704912647662,-284.07214176,0.0002971,2,"2024-01-10T18:50:47.662",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112343,1704912647672,-154.72348001,0.0002979,2,"2024-01-10T18:50:47.672",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112344,1704912647682,-340.88604366,0.00029798,6,"2024-01-10T18:50:47.682",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112345,1704912647693,-386.88076274,0.00029798,2,"2024-01-10T18:50:47.693",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112346,1704912647702,-7117.67830184,0.00029799,2,"2024-01-10T18:50:47.702",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112347,1704912647711,-3024.65159585,0.00029799,2,"2024-01-10T18:50:47.711",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112348,1704912647721,-42171.53667484,0.00029799,2,"2024-01-10T18:50:47.721",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112349,1704912647731,-18471.23048837,0.000298,2,"2024-01-10T18:50:47.731",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112350,1704912647743,-20055.07270493,0.000298,2,"2024-01-10T18:50:47.743",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112351,1704912647754,-507.66341396,0.000298,2,"2024-01-10T18:50:47.754",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112352,1704912647766,-866.29924,0.000298,2,"2024-01-10T18:50:47.766",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112353,1704912647777,-3011.84866342,0.000298,2,"2024-01-10T18:50:47.777",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112354,1704912647789,-347.44581063,0.000298,2,"2024-01-10T18:50:47.789",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112355,1704912647888,176.98991788,0.00022044,2,"2024-01-10T18:50:47.888",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112356,1704912650711,155.0,0.00022044,2,"2024-01-10T18:50:50.711",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112357,1704912654885,9883.27134721,0.00022044,2,"2024-01-10T18:50:54.885",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112358,1704912656151,2175.68268884,0.00021824,2,"2024-01-10T18:50:56.151",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112359,1704912662013,193.18444918,0.0002,2,"2024-01-10T18:51:02.013",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112360,1704912674183,2000.29176192,0.00021824,2,"2024-01-10T18:51:14.183",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112361,1704912695347,1031.99438221,0.00022044,2,"2024-01-10T18:51:35.347",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112362,1704912695875,1096.02714429,0.00022044,2,"2024-01-10T18:51:35.875",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112363,1704912696262,1597.16146688,0.00017635,2,"2024-01-10T18:51:36.262",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112364,1704912702707,155.0,0.00022044,2,"2024-01-10T18:51:42.707",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112365,1704912706456,543.47920788,0.00022044,2,"2024-01-10T18:51:46.456",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112366,1704912706559,3197.79936034,0.00022044,2,"2024-01-10T18:51:46.559",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112367,1704912708658,5332.86080225,0.00022044,2,"2024-01-10T18:51:48.658",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112368,1704912724356,250.0,0.000192,2,"2024-01-10T18:52:04.356",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112369,1704912729089,169.51,0.00028656,120,"2024-01-10T18:52:09.089",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112370,1704912757905,609.01942081,0.00022044,2,"2024-01-10T18:52:37.905",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112371,1704912759873,1096.02714429,0.00022044,2,"2024-01-10T18:52:39.873",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112372,1704912759899,189.49317273,0.00020698,2,"2024-01-10T18:52:39.899",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112373,1704912760584,3197.79936034,0.00022044,2,"2024-01-10T18:52:40.584",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112374,1704912760778,6075.32821196,0.00022044,2,"2024-01-10T18:52:40.778",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112375,1704912760810,1891.38317566,0.00022044,2,"2024-01-10T18:52:40.810",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112376,1704912761362,1031.99438221,0.00022044,2,"2024-01-10T18:52:41.362",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112377,1704912761560,11315.78221027,0.00022997,5,"2024-01-10T18:52:41.560",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112378,1704912761586,9284.85537495,0.00022997,5,"2024-01-10T18:52:41.586",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112379,1704912761607,2660.15446985,0.00022997,5,"2024-01-10T18:52:41.607",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112380,1704912761973,401.7531665,0.00021383,2,"2024-01-10T18:52:41.973",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112381,1704912762180,18941.03973157,0.00022044,2,"2024-01-10T18:52:42.180",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112382,1704912764283,1597.16146688,0.00017635,2,"2024-01-10T18:52:44.283",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112383,1704912764345,283.87961777,0.00022044,2,"2024-01-10T18:52:44.345",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112384,1704912764623,531.67628362,0.00022044,2,"2024-01-10T18:52:44.623",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112385,1704912764900,500.0,0.00022044,2,"2024-01-10T18:52:44.900",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112386,1704912764926,15683.21613264,0.00022044,2,"2024-01-10T18:52:44.926",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112387,1704912765383,260.5314943,0.00022044,2,"2024-01-10T18:52:45.383",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112388,1704912765846,197.67004972,0.00022044,2,"2024-01-10T18:52:45.846",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112389,1704912766484,482.73685911,0.00018398,2,"2024-01-10T18:52:46.484",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112390,1704912767360,176.98991788,0.00022044,2,"2024-01-10T18:52:47.360",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112391,1704912767701,200.21979921,0.00020698,2,"2024-01-10T18:52:47.701",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112392,1704912768977,282.78782843,0.00022044,2,"2024-01-10T18:52:48.977",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112393,1704912769036,198.21015724,0.00022044,2,"2024-01-10T18:52:49.036",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112394,1704912769062,282.12857278,0.00022044,2,"2024-01-10T18:52:49.062",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112395,1704912769291,1021.6094888,0.00022044,2,"2024-01-10T18:52:49.291",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112396,1704912769765,883.3850575,0.00022044,2,"2024-01-10T18:52:49.765",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112397,1704912770186,520.78591039,0.00022044,2,"2024-01-10T18:52:50.186",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112398,1704912770380,543.47920788,0.00022044,2,"2024-01-10T18:52:50.380",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112399,1704912771239,208.81479304,0.00022044,2,"2024-01-10T18:52:51.239",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112400,1704912771375,5184.28682441,0.00022044,2,"2024-01-10T18:52:51.375",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112401,1704912771415,291.71338211,0.00022044,2,"2024-01-10T18:52:51.415",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112402,1704912771629,270.12311676,0.00022044,2,"2024-01-10T18:52:51.629",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112403,1704912772231,559.33897738,0.00020468,2,"2024-01-10T18:52:52.231",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112404,1704912772721,155.0,0.00022044,2,"2024-01-10T18:52:52.721",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112405,1704912773028,532.13205427,0.00022044,2,"2024-01-10T18:52:53.028",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112406,1704912773371,156.55972097,0.00022044,2,"2024-01-10T18:52:53.371",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112407,1704912774144,4175.97445076,0.00021824,2,"2024-01-10T18:52:54.144",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112408,1704912774246,283.84561309,0.00022044,2,"2024-01-10T18:52:54.246",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112409,1704912774463,7672.98518074,0.00021934,2,"2024-01-10T18:52:54.463",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112410,1704912775883,1096.02714429,0.00022044,2,"2024-01-10T18:52:55.883",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112411,1704912775910,155.0,0.00022044,2,"2024-01-10T18:52:55.910",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112412,1704912777331,171.11,0.00016712,2,"2024-01-10T18:52:57.331",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112413,1704912777364,494.53661029,0.00022044,2,"2024-01-10T18:52:57.364",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112414,1704912777911,757.58281181,0.00022044,2,"2024-01-10T18:52:57.911",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112415,1704912777958,401.7531665,0.00021383,2,"2024-01-10T18:52:57.958",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112416,1704912778655,6075.32821196,0.00022044,2,"2024-01-10T18:52:58.655",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112417,1704912778813,190.67674816,0.00022044,2,"2024-01-10T18:52:58.813",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112418,1704912780598,533.25897717,0.00022044,2,"2024-01-10T18:53:00.598",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112419,1704912782570,464.94252903,0.00022044,2,"2024-01-10T18:53:02.570",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112420,1704912784181,18941.03973157,0.00022044,2,"2024-01-10T18:53:04.181",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112421,1704912784276,1597.16146688,0.00017635,2,"2024-01-10T18:53:04.276",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112422,1704912784883,348.85479552,0.00022044,2,"2024-01-10T18:53:04.883",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112423,1704912784908,15683.21613264,0.00022044,2,"2024-01-10T18:53:04.908",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112424,1704912786161,520.78591039,0.00022044,2,"2024-01-10T18:53:06.161",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112425,1704912786960,282.78782843,0.00022044,2,"2024-01-10T18:53:06.960",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112426,1704912787284,1021.6094888,0.00022044,2,"2024-01-10T18:53:07.284",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112427,1704912787538,176.98991788,0.00022044,2,"2024-01-10T18:53:07.538",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112428,1704912788387,543.47920788,0.00022044,2,"2024-01-10T18:53:08.387",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112429,1704912792719,155.0,0.00022044,2,"2024-01-10T18:53:12.719",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112430,1704912793346,5205.87852052,0.00022044,2,"2024-01-10T18:53:13.346",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112431,1704912793383,338.89631933,0.00022044,2,"2024-01-10T18:53:13.383",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112432,1704912795885,1096.02714429,0.00022044,2,"2024-01-10T18:53:15.885",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112433,1704912796144,2175.68268884,0.00021824,2,"2024-01-10T18:53:16.144",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112434,1704912797359,156.55972097,0.00022044,2,"2024-01-10T18:53:17.359",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112435,1704912797927,156.36997875,0.00022044,2,"2024-01-10T18:53:17.927",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112436,1704912797955,401.7531665,0.00021383,2,"2024-01-10T18:53:17.955",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112437,1704912800211,7682.37529292,0.00022044,2,"2024-01-10T18:53:20.211",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112438,1704912800246,173.22927635,0.00022044,2,"2024-01-10T18:53:20.246",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112439,1704912802269,342.5850885,0.00017635,2,"2024-01-10T18:53:22.269",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112440,1704912804678,6075.32821196,0.00022044,2,"2024-01-10T18:53:24.678",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112441,1704912804962,282.78782843,0.00022044,2,"2024-01-10T18:53:24.962",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112442,1704912806890,1740.1203728,0.00022044,2,"2024-01-10T18:53:26.890",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112443,1704912807315,1021.6094888,0.00022044,2,"2024-01-10T18:53:27.315",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112444,1704912807368,176.98991788,0.00022044,2,"2024-01-10T18:53:27.368",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112445,1704912808152,520.78591039,0.00022044,2,"2024-01-10T18:53:28.152",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112446,1704912808383,543.47920788,0.00022044,2,"2024-01-10T18:53:28.383",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112447,1704912812143,2175.68268884,0.00021824,2,"2024-01-10T18:53:32.143",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112448,1704912813380,291.71338211,0.00022044,2,"2024-01-10T18:53:33.380",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112449,1704912816188,18941.03973157,0.00022044,2,"2024-01-10T18:53:36.188",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112450,1704912816718,270.65488998,0.00022044,2,"2024-01-10T18:53:36.718",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112451,1704912817362,156.55972097,0.00022044,2,"2024-01-10T18:53:37.362",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112452,1704912817905,1096.02714429,0.00022044,2,"2024-01-10T18:53:37.905",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112453,1704912818606,531.67628362,0.00022044,2,"2024-01-10T18:53:38.606",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112454,1704912820014,401.7531665,0.00021383,2,"2024-01-10T18:53:40.014",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112455,1704912820287,1593.51564458,0.00017635,2,"2024-01-10T18:53:40.287",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112456,1704912821372,234.60743035,0.00022044,2,"2024-01-10T18:53:41.372",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112457,1704912821709,155.0,0.00022044,2,"2024-01-10T18:53:41.709",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112458,1704912821920,609.01942081,0.00022044,2,"2024-01-10T18:53:41.920",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112459,1704912822668,6075.32821196,0.00022044,2,"2024-01-10T18:53:42.668",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112460,1704912823354,1031.99438221,0.00022044,2,"2024-01-10T18:53:43.354",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112461,1704912823446,155.0,0.00022044,2,"2024-01-10T18:53:43.446",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112462,1704912823829,312.98306208,0.00022044,2,"2024-01-10T18:53:43.829",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112463,1704912824164,412.39057328,0.00022044,2,"2024-01-10T18:53:44.164",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112464,1704912824985,282.78782843,0.00022044,2,"2024-01-10T18:53:44.985",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112465,1704912825040,155.38829746,0.00022044,2,"2024-01-10T18:53:45.040",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112466,1704912825557,532.55789459,0.00022044,2,"2024-01-10T18:53:45.557",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112467,1704912825769,883.93852646,0.00022044,2,"2024-01-10T18:53:45.769",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112468,1704912826829,1891.38317566,0.00022044,2,"2024-01-10T18:53:46.829",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112469,1704912826900,15683.21613264,0.00022044,2,"2024-01-10T18:53:46.900",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112470,1704912827349,5184.28682441,0.00022044,2,"2024-01-10T18:53:47.349",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112471,1704912827374,212.89385023,0.00022044,2,"2024-01-10T18:53:47.374",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112472,1704912828498,543.47920788,0.00022044,2,"2024-01-10T18:53:48.498",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112473,1704912829298,1021.6094888,0.00022044,2,"2024-01-10T18:53:49.298",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112474,1704912830155,2175.68268884,0.00021824,2,"2024-01-10T18:53:50.155",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112475,1704912833364,156.55972097,0.00022044,2,"2024-01-10T18:53:53.364",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112476,1704912833389,292.00001324,0.00022044,2,"2024-01-10T18:53:53.389",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112477,1704912833890,544.08347778,0.00022044,2,"2024-01-10T18:53:53.890",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112478,1704912838894,533.42205377,0.00022044,2,"2024-01-10T18:53:58.894",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112479,1704912838929,18941.03973157,0.00022044,2,"2024-01-10T18:53:58.929",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112480,1704912839368,215.66158865,0.00022044,2,"2024-01-10T18:53:59.368",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112481,1704912839963,524.27291048,0.00021383,2,"2024-01-10T18:53:59.963",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112482,1704912841423,155.0,0.00022044,2,"2024-01-10T18:54:01.423",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112483,1704912842809,1891.38317566,0.00022044,2,"2024-01-10T18:54:02.809",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112484,1704912842901,2221.76241649,0.00022044,2,"2024-01-10T18:54:02.901",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112485,1704912842972,282.78782843,0.00022044,2,"2024-01-10T18:54:02.972",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112486,1704912843835,312.98306208,0.00022044,2,"2024-01-10T18:54:03.835",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112487,1704912844392,539.30075638,0.00022044,2,"2024-01-10T18:54:04.392",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112488,1704912844664,610.87382745,0.00022044,2,"2024-01-10T18:54:04.664",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112489,1704912845552,273.62271392,0.00022044,2,"2024-01-10T18:54:05.552",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112490,1704912845945,1189.399999,0.0002,2,"2024-01-10T18:54:05.945",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112491,1704912847353,1559.67396984,0.00022044,2,"2024-01-10T18:54:07.353",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112492,1704912851362,156.55972097,0.00022044,2,"2024-01-10T18:54:11.362",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112493,1704912852210,2175.68268884,0.00021824,2,"2024-01-10T18:54:12.210",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112494,1704912853304,492.83720756,0.00022044,2,"2024-01-10T18:54:13.304",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112495,1704912860964,317.49096664,0.00022044,2,"2024-01-10T18:54:20.964",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112497,1704912867449,156.55972097,0.00022044,2,"2024-01-10T18:54:27.449",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112498,1704912868164,2175.68268884,0.00021824,2,"2024-01-10T18:54:28.164",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112499,1704912882174,2175.68268884,0.00021824,2,"2024-01-10T18:54:42.174",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112500,1704912885379,156.55972097,0.00022044,2,"2024-01-10T18:54:45.379",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112501,1704912898164,2175.68268884,0.00021606,2,"2024-01-10T18:54:58.164",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112502,1704912903390,156.55972097,0.00021824,2,"2024-01-10T18:55:03.390",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112503,1704912914165,2175.68268884,0.00021606,2,"2024-01-10T18:55:14.165",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112504,1704912923377,156.55972097,0.00021824,2,"2024-01-10T18:55:23.377",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112505,1704912934156,2175.68268884,0.00021606,2,"2024-01-10T18:55:34.156",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112506,1704912941383,191.17097585,0.00021824,2,"2024-01-10T18:55:41.383",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112507,1704912952439,1696.4456693,0.00021606,2,"2024-01-10T18:55:52.439",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112508,1704913025378,2157.841473,0.00022426,2,"2024-01-10T18:57:05.378",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112510,1704913098368,158.30299121,0.00022439,2,"2024-01-10T18:58:18.368",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112511,1704913144399,188.6909,0.00022434,2,"2024-01-10T18:59:04.399",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112512,1704913204237,150.0,0.00022434,2,"2024-01-10T19:00:04.237",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112513,1704913204489,150.0,0.00022434,2,"2024-01-10T19:00:04.489",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112514,1704913204713,150.0,0.00022434,2,"2024-01-10T19:00:04.713",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112515,1704913204933,150.0,0.00022434,2,"2024-01-10T19:00:04.933",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112516,1704913205129,150.0,0.00022434,2,"2024-01-10T19:00:05.129",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112517,1704913205344,150.0,0.00022434,2,"2024-01-10T19:00:05.344",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112518,1704913205559,150.0,0.00022434,2,"2024-01-10T19:00:05.559",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112519,1704913205763,150.0,0.00022434,2,"2024-01-10T19:00:05.763",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112520,1704913205948,150.0,0.00022434,2,"2024-01-10T19:00:05.948",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112521,1704913206329,150.0,0.00022434,2,"2024-01-10T19:00:06.329",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112522,1704913206555,150.0,0.00022434,2,"2024-01-10T19:00:06.555",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112523,1704913206766,284.95450198,0.00022434,2,"2024-01-10T19:00:06.766",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112524,1704913312264,211.20571884,0.0002242,2,"2024-01-10T19:01:52.264",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112525,1704913374536,171.11,0.00016712,2,"2024-01-10T19:02:54.536",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112526,1704913381748,11478.5126,0.00022439,2,"2024-01-10T19:03:01.748",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112527,1704913458452,169.68,0.00018869,2,"2024-01-10T19:04:18.452",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112528,1704913458666,169.68,0.00022013,2,"2024-01-10T19:04:18.666",0.00036865000000000004,27.94,0.9741840243257237,1936795071.5773048]
[311112529,1704913534187,1254.29701492,0.00022502,2,"2024-01-10T19:05:34.187",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112530,1704913538785,158.30299119,0.00022405,2,"2024-01-10T19:05:38.785",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112531,1704913549420,194.43154397,0.00022502,2,"2024-01-10T19:05:49.420",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112532,1704913555841,1000.0,0.00022502,2,"2024-01-10T19:05:55.841",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112533,1704913560811,161.51672734,0.00022502,2,"2024-01-10T19:06:00.811",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112534,1704913560853,155.0,0.00022502,2,"2024-01-10T19:06:00.853",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112535,1704913563327,155.0,0.00022502,2,"2024-01-10T19:06:03.327",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112536,1704913565872,155.0,0.00022502,2,"2024-01-10T19:06:05.872",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112537,1704913570338,155.0,0.00022502,2,"2024-01-10T19:06:10.338",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112538,1704913571848,1000.0,0.00021833,2,"2024-01-10T19:06:11.848",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112539,1704913574845,155.0,0.00022502,2,"2024-01-10T19:06:14.845",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112540,1704913578163,2136.08960768,0.00022502,2,"2024-01-10T19:06:18.163",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112541,1704913593845,508.75090618,0.00021833,2,"2024-01-10T19:06:33.845",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112542,1704913608567,1254.29701492,0.00022502,2,"2024-01-10T19:06:48.567",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112543,1704913641165,161.51672734,0.00022502,2,"2024-01-10T19:07:21.165",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112544,1704913653879,284.94187757,0.00022502,2,"2024-01-10T19:07:33.879",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112545,1704913727494,627.91732101,0.00022502,2,"2024-01-10T19:08:47.494",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112546,1704913735574,200.98286647,0.00022389,2,"2024-01-10T19:08:55.574",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112547,1704913796874,155.0,0.00022389,2,"2024-01-10T19:09:56.874",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112548,1704913798532,-181.0,0.00022503,2,"2024-01-10T19:09:58.532",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112549,1704913798553,-155.0,0.00022508,2,"2024-01-10T19:09:58.553",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112550,1704913798576,-806.89987082,0.00022508,2,"2024-01-10T19:09:58.576",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112551,1704913798595,-208.04500811,0.00022508,2,"2024-01-10T19:09:58.595",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112552,1704913798615,-219.17295617,0.00022508,2,"2024-01-10T19:09:58.615",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112553,1704913798637,-295.43170432,0.00022508,2,"2024-01-10T19:09:58.637",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112554,1704913798657,-134.45046058,0.00022508,2,"2024-01-10T19:09:58.657",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112555,1704913799178,-551.78810566,0.00022508,2,"2024-01-10T19:09:59.178",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112556,1704913799201,-150.0,0.00022509,2,"2024-01-10T19:09:59.201",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112557,1704913799225,-150.0,0.00022509,2,"2024-01-10T19:09:59.225",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112558,1704913799248,-1148.21189434,0.0002251,2,"2024-01-10T19:09:59.248",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112559,1704913799755,-2000.0,0.0002251,2,"2024-01-10T19:09:59.755",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112560,1704913800509,-2000.0,0.0002251,2,"2024-01-10T19:10:00.509",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112561,1704913801023,-2000.0,0.0002251,2,"2024-01-10T19:10:01.023",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112562,1704913801754,-2000.0,0.0002251,2,"2024-01-10T19:10:01.754",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112563,1704913808391,-904.1,0.0002251,2,"2024-01-10T19:10:08.391",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112564,1704913814473,171.11,0.00016712,2,"2024-01-10T19:10:14.473",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112565,1704913819188,-4056.03272944,0.0002251,2,"2024-01-10T19:10:19.188",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112566,1704913819208,-155.0,0.0002251,2,"2024-01-10T19:10:19.208",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112567,1704913819229,-326.61,0.00022861,2,"2024-01-10T19:10:19.229",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112568,1704913819248,-600.53818517,0.00022898,2,"2024-01-10T19:10:19.248",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112569,1704913819268,-484.8449,0.000229,2,"2024-01-10T19:10:19.268",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112570,1704913819293,-4376.97418539,0.000229,2,"2024-01-10T19:10:19.293",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112571,1704913820475,-10000.0,0.000229,2,"2024-01-10T19:10:20.475",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112572,1704913820697,-10000.0,0.000229,2,"2024-01-10T19:10:20.697",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112573,1704913821343,-452.64801461,0.000229,2,"2024-01-10T19:10:21.343",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112574,1704913821363,-9547.35198539,0.000229,2,"2024-01-10T19:10:21.363",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112575,1704913821541,-10000.0,0.000229,2,"2024-01-10T19:10:21.541",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112576,1704913821756,-6163.32351461,0.000229,2,"2024-01-10T19:10:21.756",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112577,1704913821780,-474.537,0.000229,2,"2024-01-10T19:10:21.780",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112578,1704913821803,-3362.13948539,0.000229,2,"2024-01-10T19:10:21.803",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112579,1704913822050,-471.04411461,0.000229,2,"2024-01-10T19:10:22.050",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112580,1704913822071,-271.4184,0.000229,2,"2024-01-10T19:10:22.071",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112581,1704913822099,-4889.2091,0.000229,2,"2024-01-10T19:10:22.099",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112582,1704913822121,-4368.32838539,0.000229,2,"2024-01-10T19:10:22.121",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112583,1704913822403,-10000.0,0.000229,2,"2024-01-10T19:10:22.403",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112584,1704913822777,-1550.45451461,0.000229,2,"2024-01-10T19:10:22.777",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112585,1704913822798,-251.8756,0.000229,2,"2024-01-10T19:10:22.798",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112586,1704913822818,-559.4679,0.000229,2,"2024-01-10T19:10:22.818",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112587,1704913822844,-155.0,0.00022996,2,"2024-01-10T19:10:22.844",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112588,1704913822865,-206.01974909,0.00022996,2,"2024-01-10T19:10:22.865",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112589,1704913822886,-155.0,0.00022996,2,"2024-01-10T19:10:22.886",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112590,1704913822907,-2323.62901377,0.00022998,2,"2024-01-10T19:10:22.907",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112591,1704913822928,-962.64257904,0.00022998,2,"2024-01-10T19:10:22.928",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112592,1704913822949,-155.0,0.00022998,2,"2024-01-10T19:10:22.949",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112593,1704913822970,-198.87132187,0.00022998,2,"2024-01-10T19:10:22.970",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112594,1704913822991,-3482.03932162,0.00022998,2,"2024-01-10T19:10:22.991",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112595,1704913823106,-367.87705472,0.00022998,2,"2024-01-10T19:10:23.106",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112596,1704913823133,-420.96301359,0.00022998,2,"2024-01-10T19:10:23.133",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112597,1704913823161,-472.50263285,0.00022998,2,"2024-01-10T19:10:23.161",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112598,1704913823195,-2898.72957174,0.00022998,2,"2024-01-10T19:10:23.195",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112599,1704913823219,-523.86841998,0.00022998,2,"2024-01-10T19:10:23.219",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112600,1704913823247,-301.79110902,0.00022998,2,"2024-01-10T19:10:23.247",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112601,1704913823281,-531.87255427,0.00022998,2,"2024-01-10T19:10:23.281",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112602,1704913823308,-220.06189485,0.00022998,2,"2024-01-10T19:10:23.308",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112603,1704913823339,-1914.91069126,0.00022998,2,"2024-01-10T19:10:23.339",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112604,1704913823368,-162.54625844,0.00022998,2,"2024-01-10T19:10:23.368",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112605,1704913823396,-285.729364,0.00022998,2,"2024-01-10T19:10:23.396",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112606,1704913823424,-155.0,0.00022998,2,"2024-01-10T19:10:23.424",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112607,1704913823452,-1744.14743528,0.00022998,2,"2024-01-10T19:10:23.452",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112608,1704913823539,-558.9276367,0.00022998,2,"2024-01-10T19:10:23.539",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112609,1704913823565,-756.68956947,0.00022998,2,"2024-01-10T19:10:23.565",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112610,1704913823594,-659.10506164,0.00022998,2,"2024-01-10T19:10:23.594",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112611,1704913823619,-459.15887984,0.00022998,2,"2024-01-10T19:10:23.619",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112612,1704913823643,-5086.00860306,0.00022998,2,"2024-01-10T19:10:23.643",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112613,1704913823671,-232.81775863,0.00022998,2,"2024-01-10T19:10:23.671",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112614,1704913823698,-2247.29249066,0.00022999,2,"2024-01-10T19:10:23.698",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112615,1704913823852,-32.22800988,0.00022999,2,"2024-01-10T19:10:23.852",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112616,1704913823880,-9967.77199012,0.00023,2,"2024-01-10T19:10:23.880",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112617,1704913824091,-10000.0,0.00023,2,"2024-01-10T19:10:24.091",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112618,1704913824403,-10000.0,0.00023,2,"2024-01-10T19:10:24.403",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112619,1704913824743,-10000.0,0.00023,2,"2024-01-10T19:10:24.743",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112620,1704913825070,-10000.0,0.00023,2,"2024-01-10T19:10:25.070",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112621,1704913825428,-10000.0,0.00023,2,"2024-01-10T19:10:25.428",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112622,1704913825756,-10000.0,0.00023,2,"2024-01-10T19:10:25.756",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112648,1704913831977,-382.21367003,0.00022996,2,"2024-01-10T19:10:31.977",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112650,1704913831987,-400.0,0.00022996,2,"2024-01-10T19:10:31.987",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112651,1704913831996,-914.75035507,0.00022997,2,"2024-01-10T19:10:31.996",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112653,1704913832005,-170.50129662,0.00022997,2,"2024-01-10T19:10:32.005",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112655,1704913832015,-639.23696865,0.00022997,2,"2024-01-10T19:10:32.015",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112657,1704913832024,-115615.53220966,0.00023,2,"2024-01-10T19:10:32.024",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112659,1704913832034,-418.6,0.00023134,2,"2024-01-10T19:10:32.034",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112661,1704913832043,-272.34,0.00023136,2,"2024-01-10T19:10:32.043",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112663,1704913832052,-671.1,0.00023237,2,"2024-01-10T19:10:32.052",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112665,1704913832061,-2000.0,0.00023688,2,"2024-01-10T19:10:32.061",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112666,1704913832070,-160.56,0.00023835,2,"2024-01-10T19:10:32.070",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112667,1704913832079,-160.56,0.0002393,2,"2024-01-10T19:10:32.079",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112668,1704913832091,-160.56,0.00024026,2,"2024-01-10T19:10:32.091",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112669,1704913832100,-160.56,0.00024121,2,"2024-01-10T19:10:32.100",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112670,1704913832109,-158.7,0.0002416,2,"2024-01-10T19:10:32.109",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112671,1704913832118,-359.04977581,0.00024212,2,"2024-01-10T19:10:32.118",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112672,1704913832127,-160.56,0.00024217,2,"2024-01-10T19:10:32.127",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112673,1704913832137,-160.56,0.00024312,2,"2024-01-10T19:10:32.137",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112674,1704913832146,-160.56,0.00024408,2,"2024-01-10T19:10:32.146",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112675,1704913832155,-160.56,0.00024504,2,"2024-01-10T19:10:32.155",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112676,1704913832164,-159.33,0.00024592,2,"2024-01-10T19:10:32.164",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112677,1704913832173,-160.56,0.00024599,2,"2024-01-10T19:10:32.173",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112678,1704913832183,-160.56,0.00024695,2,"2024-01-10T19:10:32.183",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112679,1704913832192,-328.9,0.00024773,2,"2024-01-10T19:10:32.192",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112680,1704913832201,-160.56,0.0002479,2,"2024-01-10T19:10:32.201",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112681,1704913832210,-160.56,0.00024886,2,"2024-01-10T19:10:32.210",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112682,1704913832219,-160.27,0.00024937,2,"2024-01-10T19:10:32.219",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112683,1704913832229,-158.7,0.00024965,2,"2024-01-10T19:10:32.229",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112684,1704913832241,-160.56,0.00024981,2,"2024-01-10T19:10:32.241",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112685,1704913832250,-350.0,0.00025,3,"2024-01-10T19:10:32.250",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112686,1704913832259,-160.56,0.00025077,2,"2024-01-10T19:10:32.259",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112687,1704913832268,-326.61,0.00025125,2,"2024-01-10T19:10:32.268",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112688,1704913832279,-169.68,0.00025158,2,"2024-01-10T19:10:32.279",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112689,1704913832288,-158.7,0.0002577,2,"2024-01-10T19:10:32.288",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112690,1704913832298,-157.00015619,0.00026022,5,"2024-01-10T19:10:32.298",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112691,1704913832307,-206.0,0.00026022,2,"2024-01-10T19:10:32.307",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112692,1704913832316,-150.0,0.00026079,2,"2024-01-10T19:10:32.316",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112693,1704913832325,-671.1,0.00026141,2,"2024-01-10T19:10:32.325",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112694,1704913832335,-600.53818517,0.00026299,2,"2024-01-10T19:10:32.335",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112695,1704913832349,-313.98,0.00026404,2,"2024-01-10T19:10:32.349",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112696,1704913832360,-151.73,0.0002645,2,"2024-01-10T19:10:32.360",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112697,1704913832370,-1137.45,0.00026575,2,"2024-01-10T19:10:32.370",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112698,1704913832379,-158.7,0.00026576,2,"2024-01-10T19:10:32.379",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112699,1704913832388,-400.0,0.00027,3,"2024-01-10T19:10:32.388",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112700,1704913832398,-313.98,0.00027382,2,"2024-01-10T19:10:32.398",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112701,1704913832407,-326.61,0.00027389,2,"2024-01-10T19:10:32.407",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112702,1704913832416,-250.0,0.00027397,2,"2024-01-10T19:10:32.416",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112703,1704913832426,-250.0,0.000274,2,"2024-01-10T19:10:32.426",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112704,1704913832435,-328.9,0.0002787,2,"2024-01-10T19:10:32.435",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112705,1704913832444,-200.28128629,0.00028,2,"2024-01-10T19:10:32.444",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112706,1704913832453,-158.30299119,0.00028153,2,"2024-01-10T19:10:32.453",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112707,1704913832462,-169.68,0.00028303,2,"2024-01-10T19:10:32.462",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112708,1704913832472,-313.98,0.00028361,2,"2024-01-10T19:10:32.472",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112709,1704913832481,-2022.89,0.00028546,2,"2024-01-10T19:10:32.481",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112710,1704913832491,-5544.12363551,0.00028757,2,"2024-01-10T19:10:32.491",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112711,1704913832501,-300.0,0.000288,2,"2024-01-10T19:10:32.501",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112712,1704913832510,-155.0,0.000288,2,"2024-01-10T19:10:32.510",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112713,1704913832519,-450.0,0.00029,3,"2024-01-10T19:10:32.519",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112714,1704913832529,-671.1,0.00029046,2,"2024-01-10T19:10:32.529",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112715,1704913832539,-151.73,0.00029095,2,"2024-01-10T19:10:32.539",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112716,1704913832548,-206.0,0.00029111,7,"2024-01-10T19:10:32.548",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112717,1704913832557,-300.0,0.00029259,2,"2024-01-10T19:10:32.557",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112718,1704913832566,-313.98,0.00029339,2,"2024-01-10T19:10:32.566",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112719,1704913832575,-150.0,0.00029351,2,"2024-01-10T19:10:32.575",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112720,1704913832584,-5000.0,0.00029373,2,"2024-01-10T19:10:32.584",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112721,1704913832596,-150.0,0.00029509,2,"2024-01-10T19:10:32.596",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112722,1704913832605,-4689.94776182,0.0002951,2,"2024-01-10T19:10:32.605",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112723,1704913832614,-150.0,0.00029526,2,"2024-01-10T19:10:32.614",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112724,1704913832622,-150.0,0.00029537,2,"2024-01-10T19:10:32.622",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112725,1704913832631,-150.0,0.00029537,2,"2024-01-10T19:10:32.631",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112726,1704913832640,-150.0,0.0002954,2,"2024-01-10T19:10:32.640",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112727,1704913832649,-150.0,0.00029543,2,"2024-01-10T19:10:32.649",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112728,1704913832658,-150.0,0.00029545,2,"2024-01-10T19:10:32.658",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112729,1704913832667,-1500.0,0.00029547,2,"2024-01-10T19:10:32.667",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112730,1704913832676,-150.0,0.0002955,2,"2024-01-10T19:10:32.676",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112731,1704913832685,-150.0,0.00029568,2,"2024-01-10T19:10:32.685",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112732,1704913832695,-150.0,0.00029571,2,"2024-01-10T19:10:32.695",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112733,1704913832703,-150.0,0.00029573,2,"2024-01-10T19:10:32.703",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112734,1704913832713,-150.0,0.00029575,2,"2024-01-10T19:10:32.713",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112735,1704913832722,-150.0,0.00029576,2,"2024-01-10T19:10:32.722",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112736,1704913832731,-150.0,0.00029576,2,"2024-01-10T19:10:32.731",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112737,1704913832740,-150.0,0.00029577,2,"2024-01-10T19:10:32.740",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112738,1704913832751,-150.0,0.00029583,2,"2024-01-10T19:10:32.751",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112739,1704913832761,-1500.0,0.00029584,2,"2024-01-10T19:10:32.761",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112740,1704913832770,-150.0,0.00029586,2,"2024-01-10T19:10:32.770",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112741,1704913832779,-150.0,0.00029587,2,"2024-01-10T19:10:32.779",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112742,1704913832789,-150.0,0.00029589,2,"2024-01-10T19:10:32.789",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112743,1704913832799,-1500.0,0.00029595,2,"2024-01-10T19:10:32.799",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112744,1704913832808,-150.0,0.00029599,2,"2024-01-10T19:10:32.808",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112745,1704913832817,-150.0,0.000296,2,"2024-01-10T19:10:32.817",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112746,1704913832826,-150.0,0.00029613,2,"2024-01-10T19:10:32.826",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112747,1704913832835,-1500.0,0.00029617,2,"2024-01-10T19:10:32.835",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112748,1704913832848,-150.0,0.00029624,2,"2024-01-10T19:10:32.848",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112749,1704913832858,-150.0,0.00029627,2,"2024-01-10T19:10:32.858",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112750,1704913832868,-160.27,0.00029628,2,"2024-01-10T19:10:32.868",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112751,1704913832878,-300.0,0.00029633,2,"2024-01-10T19:10:32.878",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112752,1704913832889,-150.0,0.00029635,2,"2024-01-10T19:10:32.889",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112753,1704913832899,-150.0,0.00029637,2,"2024-01-10T19:10:32.899",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112754,1704913832918,-150.0,0.00029643,2,"2024-01-10T19:10:32.918",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112755,1704913832931,-1500.0,0.00029645,2,"2024-01-10T19:10:32.931",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112756,1704913832940,-326.61,0.00029653,2,"2024-01-10T19:10:32.940",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112757,1704913832949,-150.0,0.00029655,2,"2024-01-10T19:10:32.949",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112758,1704913832959,-150.0,0.00029655,2,"2024-01-10T19:10:32.959",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112759,1704913832969,-150.0,0.00029658,2,"2024-01-10T19:10:32.969",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112760,1704913832980,-1500.0,0.00029659,2,"2024-01-10T19:10:32.980",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112761,1704913832990,-150.0,0.00029678,2,"2024-01-10T19:10:32.990",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112762,1704913833001,-150.0,0.00029681,2,"2024-01-10T19:10:33.001",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112763,1704913833010,-1500.0,0.00029683,2,"2024-01-10T19:10:33.010",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112764,1704913833020,-5000.0,0.00029684,2,"2024-01-10T19:10:33.020",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112765,1704913833029,-150.0,0.00029693,2,"2024-01-10T19:10:33.029",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112766,1704913833038,-638.66058872,0.00029698,2,"2024-01-10T19:10:33.038",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112767,1704913833048,-1885.72085918,0.00029698,2,"2024-01-10T19:10:33.048",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112768,1704913833057,-150.0,0.00029698,2,"2024-01-10T19:10:33.057",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112769,1704913833066,-150.0,0.00029698,2,"2024-01-10T19:10:33.066",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112770,1704913833075,-600.53818517,0.00029699,2,"2024-01-10T19:10:33.075",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112771,1704913833085,-7500.0,0.000297,2,"2024-01-10T19:10:33.085",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112772,1704913833097,-2022.78887438,0.000297,2,"2024-01-10T19:10:33.097",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112773,1704913833109,-172.40424396,0.000297,2,"2024-01-10T19:10:33.109",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112774,1704913833118,-200.84826555,0.000297,2,"2024-01-10T19:10:33.118",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112775,1704913833128,-150.0,0.00029701,2,"2024-01-10T19:10:33.128",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112776,1704913833137,-1500.0,0.00029704,2,"2024-01-10T19:10:33.137",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112777,1704913833146,-1500.0,0.00029707,2,"2024-01-10T19:10:33.146",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112778,1704913833156,-155.0,0.0002971,2,"2024-01-10T19:10:33.156",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112779,1704913833165,-150.0,0.00029734,2,"2024-01-10T19:10:33.165",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112780,1704913833175,-150.0,0.00029737,2,"2024-01-10T19:10:33.175",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112781,1704913833184,-150.0,0.0002974,2,"2024-01-10T19:10:33.184",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112782,1704913833194,-150.0,0.00029744,2,"2024-01-10T19:10:33.194",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112783,1704913833204,-150.0,0.00029755,2,"2024-01-10T19:10:33.204",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112784,1704913833213,-150.0,0.00029762,2,"2024-01-10T19:10:33.213",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112785,1704913833223,-221.00264978,0.00029766,2,"2024-01-10T19:10:33.223",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112786,1704913833233,-150.0,0.00029767,2,"2024-01-10T19:10:33.233",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112787,1704913833243,-150.0,0.0002977,2,"2024-01-10T19:10:33.243",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112788,1704913833253,-154.72348001,0.0002979,2,"2024-01-10T19:10:33.253",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112789,1704913833263,-150.0,0.00029791,2,"2024-01-10T19:10:33.263",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112790,1704913833273,-150.0,0.00029794,2,"2024-01-10T19:10:33.273",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112791,1704913833287,-150.0,0.00029796,2,"2024-01-10T19:10:33.287",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112792,1704913833297,-150.0,0.00029797,2,"2024-01-10T19:10:33.297",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112793,1704913833307,-4447.74546085,0.00029797,2,"2024-01-10T19:10:33.307",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112794,1704913833319,-1585.88174875,0.00029798,2,"2024-01-10T19:10:33.319",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112798,1704913833386,-4668.3,0.00029798,2,"2024-01-10T19:10:33.386",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112799,1704913833399,-35623.05523474,0.00029798,2,"2024-01-10T19:10:33.399",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112800,1704913833415,-2597.3791896,0.00029798,2,"2024-01-10T19:10:33.415",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112803,1704913833526,-525.45397815,0.00022996,2,"2024-01-10T19:10:33.526",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112804,1704913833536,-9388.04395401,0.00029798,2,"2024-01-10T19:10:33.536",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112805,1704913833549,-2990.57226817,0.00029798,2,"2024-01-10T19:10:33.549",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112806,1704913833563,-3500.14985114,0.00029798,2,"2024-01-10T19:10:33.563",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112807,1704913833581,-501.48085518,0.00029798,2,"2024-01-10T19:10:33.581",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112808,1704913833595,-271.56562114,0.00029798,2,"2024-01-10T19:10:33.595",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112809,1704913833612,-373.51188536,0.00029798,2,"2024-01-10T19:10:33.612",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112817,1704913838005,-1931.56786361,0.00022898,2,"2024-01-10T19:10:38.005",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112818,1704913838015,-268.77411961,0.00029594,2,"2024-01-10T19:10:38.015",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112819,1704913838026,-21820.25939191,0.00029798,2,"2024-01-10T19:10:38.026",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112820,1704913838036,-1507.24987759,0.00029799,2,"2024-01-10T19:10:38.036",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112821,1704913838046,-198770.73203896,0.000298,2,"2024-01-10T19:10:38.046",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112822,1704913838552,-371.45097724,0.000298,2,"2024-01-10T19:10:38.552",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112823,1704913838744,-373.1448,0.000298,2,"2024-01-10T19:10:38.744",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112824,1704913838756,-1550.61248604,0.000298,2,"2024-01-10T19:10:38.756",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112825,1704913838819,-850.97711763,0.000298,2,"2024-01-10T19:10:38.819",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112826,1704913838831,-935.77845755,0.000298,2,"2024-01-10T19:10:38.831",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112827,1704913838842,-807.65633,0.000298,2,"2024-01-10T19:10:38.842",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112828,1704913838858,-392.39121612,0.000298,2,"2024-01-10T19:10:38.858",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112829,1704913838870,-35163.43007465,0.000298,2,"2024-01-10T19:10:38.870",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112830,1704913838898,-155.0,0.0002251,2,"2024-01-10T19:10:38.898",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112831,1704913838908,-917.41174151,0.000298,2,"2024-01-10T19:10:38.908",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112832,1704913838919,-18466.90457227,0.000298,2,"2024-01-10T19:10:38.919",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112833,1704913838931,-14847.78672809,0.000298,2,"2024-01-10T19:10:38.931",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112869,1704913840795,-5368.31624677,0.000298,2,"2024-01-10T19:10:40.795",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112870,1704913840806,-751.69411567,0.000298,2,"2024-01-10T19:10:40.806",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112871,1704913840817,-6547.73669098,0.000298,2,"2024-01-10T19:10:40.817",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112872,1704913840828,-365446.0524687,0.000298,2,"2024-01-10T19:10:40.828",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112873,1704913841252,-500.54284243,0.00029799,2,"2024-01-10T19:10:41.252",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112874,1704913841261,-3374.1637522,0.000298,2,"2024-01-10T19:10:41.261",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112893,1704913843014,-750.0,0.00029799,2,"2024-01-10T19:10:43.014",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112908,1704913843138,-254.83325173,0.00029799,2,"2024-01-10T19:10:43.138",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112910,1704913843147,-2086.30657583,0.000298,2,"2024-01-10T19:10:43.147",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112912,1704913843159,-29779.55643614,0.000298,2,"2024-01-10T19:10:43.159",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112914,1704913843272,-390.60683015,0.000298,2,"2024-01-10T19:10:43.272",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112924,1704913846074,-502.2,0.000298,2,"2024-01-10T19:10:46.074",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112926,1704913846090,-614.00000001,0.000298,2,"2024-01-10T19:10:46.090",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112928,1704913846116,-2035.63451584,0.000298,2,"2024-01-10T19:10:46.116",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112931,1704913846143,-2327.2066,0.000298,2,"2024-01-10T19:10:46.143",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112933,1704913846213,-46428.84060001,0.000298,2,"2024-01-10T19:10:46.213",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112935,1704913846225,-3293.75132142,0.000298,2,"2024-01-10T19:10:46.225",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112960,1704913848001,-17675.90538915,0.000298,2,"2024-01-10T19:10:48.001",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112961,1704913848011,-200.0,0.000298,2,"2024-01-10T19:10:48.011",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112962,1704913848020,-200.0,0.00029884,3,"2024-01-10T19:10:48.020",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112963,1704913848029,-800.0,0.00029884,5,"2024-01-10T19:10:48.029",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112964,1704913848039,-365.0,0.0002998,7,"2024-01-10T19:10:48.039",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112965,1704913848049,-627.32070931,0.0003,2,"2024-01-10T19:10:48.049",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112966,1704913848061,-155.0,0.0003,2,"2024-01-10T19:10:48.061",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112967,1704913848071,-1650.0250192,0.0003,4,"2024-01-10T19:10:48.071",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112968,1704913848080,-350.21848946,0.0003,7,"2024-01-10T19:10:48.080",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112969,1704913848090,-251.44945855,0.0003,2,"2024-01-10T19:10:48.090",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112970,1704913848099,-41053.57047115,0.0003,4,"2024-01-10T19:10:48.099",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112971,1704913848111,-350.38014876,0.0003,2,"2024-01-10T19:10:48.111",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112972,1704913848121,-5475.04232343,0.0003,2,"2024-01-10T19:10:48.121",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112973,1704913848131,-2387.75061,0.0003,2,"2024-01-10T19:10:48.131",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112974,1704913848140,-2387.75061,0.0003,2,"2024-01-10T19:10:48.140",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112975,1704913848150,-2387.75062,0.0003,2,"2024-01-10T19:10:48.150",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112976,1704913848159,-205.0,0.0003,2,"2024-01-10T19:10:48.159",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112977,1704913848168,-154.0,0.0003,2,"2024-01-10T19:10:48.168",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112978,1704913848178,-154.0,0.0003,2,"2024-01-10T19:10:48.178",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112979,1704913848188,-1322.64544586,0.00030051,2,"2024-01-10T19:10:48.188",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112980,1704913848197,-300.0,0.00030136,2,"2024-01-10T19:10:48.197",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112981,1704913848207,-300.0,0.00030136,2,"2024-01-10T19:10:48.207",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112982,1704913848217,-300.0,0.00030136,2,"2024-01-10T19:10:48.217",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112983,1704913848226,-300.0,0.00030136,2,"2024-01-10T19:10:48.226",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112984,1704913848236,-300.0,0.00030136,2,"2024-01-10T19:10:48.236",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112985,1704913848246,-4550.13,0.00030137,2,"2024-01-10T19:10:48.246",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112986,1704913848256,-10000.0,0.00030137,2,"2024-01-10T19:10:48.256",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112987,1704913848265,-153.84,0.00030137,2,"2024-01-10T19:10:48.265",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112988,1704913848275,-155.0,0.0003017,2,"2024-01-10T19:10:48.275",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112989,1704913848286,-2387.75062,0.0003019,2,"2024-01-10T19:10:48.286",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112990,1704913848295,-3125.0,0.000302,2,"2024-01-10T19:10:48.295",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112991,1704913848304,-21540.0,0.000302,2,"2024-01-10T19:10:48.304",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112992,1704913848314,-313.98,0.00030318,2,"2024-01-10T19:10:48.314",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112993,1704913848324,-2387.75062,0.000305,2,"2024-01-10T19:10:48.324",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112994,1704913848333,-2022.78887438,0.00030627,2,"2024-01-10T19:10:48.333",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112995,1704913848343,-2387.75061,0.0003082,2,"2024-01-10T19:10:48.343",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112996,1704913848353,-5000.0,0.00030836,2,"2024-01-10T19:10:48.353",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112997,1704913848365,-328.9,0.00030967,2,"2024-01-10T19:10:48.365",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112998,1704913848374,-2265.0,0.00031,7,"2024-01-10T19:10:48.374",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311112999,1704913848384,-500.0,0.00031,3,"2024-01-10T19:10:48.384",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113000,1704913848393,-419.77,0.00031,2,"2024-01-10T19:10:48.393",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113001,1704913848402,-153.84,0.0003105,2,"2024-01-10T19:10:48.402",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113002,1704913848412,-313.98,0.00031296,2,"2024-01-10T19:10:48.412",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113003,1704913848422,-7309.547247,0.00031458,4,"2024-01-10T19:10:48.422",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113004,1704913848431,-500.0,0.000315,2,"2024-01-10T19:10:48.431",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113005,1704913848441,-194.31,0.00031507,2,"2024-01-10T19:10:48.441",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113006,1704913848450,-155.0,0.0003154,2,"2024-01-10T19:10:48.450",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113007,1704913848460,-2022.78887438,0.00031555,3,"2024-01-10T19:10:48.460",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113008,1704913848471,-290.17,0.00031644,2,"2024-01-10T19:10:48.471",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113009,1704913848481,-151.73,0.0003174,2,"2024-01-10T19:10:48.481",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113010,1704913848492,-326.61,0.00031917,2,"2024-01-10T19:10:48.492",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113011,1704913848502,-671.1,0.00031951,2,"2024-01-10T19:10:48.502",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113012,1704913848512,-153.84,0.00031963,2,"2024-01-10T19:10:48.512",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113013,1704913848523,-1003.704572,0.00032,2,"2024-01-10T19:10:48.523",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113014,1704913848534,-158.62061006,0.00032,4,"2024-01-10T19:10:48.534",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113015,1704913848545,-3000.0,0.00032,2,"2024-01-10T19:10:48.545",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113016,1704913848556,-3000.0,0.0003201,2,"2024-01-10T19:10:48.556",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113017,1704913848566,-3000.0,0.0003202,2,"2024-01-10T19:10:48.566",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113018,1704913848576,-3000.0,0.0003203,2,"2024-01-10T19:10:48.576",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113019,1704913848586,-3000.0,0.0003204,2,"2024-01-10T19:10:48.586",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113020,1704913848596,-3000.0,0.0003205,2,"2024-01-10T19:10:48.596",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113021,1704913848605,-3000.0,0.0003206,2,"2024-01-10T19:10:48.605",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113022,1704913848618,-3000.0,0.0003207,2,"2024-01-10T19:10:48.618",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113023,1704913848627,-3000.0,0.0003208,2,"2024-01-10T19:10:48.627",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113024,1704913848637,-3000.0,0.0003209,2,"2024-01-10T19:10:48.637",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113025,1704913848647,-500.0,0.000321,2,"2024-01-10T19:10:48.647",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113026,1704913848657,-3000.0,0.000321,2,"2024-01-10T19:10:48.657",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113027,1704913848666,-3000.0,0.0003211,2,"2024-01-10T19:10:48.666",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113028,1704913848676,-3000.0,0.0003212,2,"2024-01-10T19:10:48.676",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113029,1704913848686,-3000.0,0.0003213,2,"2024-01-10T19:10:48.686",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113030,1704913848695,-3000.0,0.0003214,2,"2024-01-10T19:10:48.695",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113031,1704913848705,-3000.0,0.0003215,2,"2024-01-10T19:10:48.705",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113032,1704913848714,-3000.0,0.0003216,2,"2024-01-10T19:10:48.714",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113033,1704913848723,-3000.0,0.0003217,2,"2024-01-10T19:10:48.723",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113034,1704913848740,-3000.0,0.0003218,2,"2024-01-10T19:10:48.740",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113035,1704913848750,-3000.0,0.0003219,2,"2024-01-10T19:10:48.750",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113036,1704913848759,-206.0,0.000322,12,"2024-01-10T19:10:48.759",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113037,1704913848768,-3000.0,0.000322,2,"2024-01-10T19:10:48.768",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113039,1704913848974,-3000.0,0.0003221,2,"2024-01-10T19:10:48.974",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113040,1704913848988,-3000.0,0.0003222,2,"2024-01-10T19:10:48.988",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113041,1704913848997,-3000.0,0.0003223,2,"2024-01-10T19:10:48.997",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113042,1704913849006,-3000.0,0.0003224,2,"2024-01-10T19:10:49.006",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113043,1704913849015,-3000.0,0.0003225,2,"2024-01-10T19:10:49.015",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113044,1704913849024,-3000.0,0.0003226,2,"2024-01-10T19:10:49.024",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113045,1704913849034,-4850.931375,0.0003227,2,"2024-01-10T19:10:49.034",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113046,1704913849044,-313.98,0.00032275,2,"2024-01-10T19:10:49.044",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113047,1704913849053,-1845.0,0.00032404,2,"2024-01-10T19:10:49.053",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113048,1704913849062,-290.387,0.00032404,2,"2024-01-10T19:10:49.062",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113049,1704913849071,-1930.0,0.00032404,2,"2024-01-10T19:10:49.071",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113050,1704913849081,-1009.116,0.00032404,2,"2024-01-10T19:10:49.081",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113051,1704913849089,-1138.0,0.00032404,2,"2024-01-10T19:10:49.089",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113052,1704913849098,-884.0,0.00032404,2,"2024-01-10T19:10:49.098",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113053,1704913849109,-215.07,0.00032404,2,"2024-01-10T19:10:49.109",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113054,1704913849118,-431.677,0.00032404,2,"2024-01-10T19:10:49.118",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113055,1704913849127,-515.94,0.00032404,2,"2024-01-10T19:10:49.127",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113056,1704913849135,-318.0,0.00032404,2,"2024-01-10T19:10:49.135",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113057,1704913849145,-4097.995,0.00032411,2,"2024-01-10T19:10:49.145",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113058,1704913849154,-2275.785,0.00032411,2,"2024-01-10T19:10:49.154",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113059,1704913849163,-5566.0,0.00032411,2,"2024-01-10T19:10:49.163",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113060,1704913849172,-3019.128,0.00032411,2,"2024-01-10T19:10:49.172",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113061,1704913849181,-4632.472,0.00032411,2,"2024-01-10T19:10:49.181",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113062,1704913849191,-4166.0,0.00032411,2,"2024-01-10T19:10:49.191",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113063,1704913849200,-19668.0,0.00032411,2,"2024-01-10T19:10:49.200",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113064,1704913849209,-1028.0,0.00032411,2,"2024-01-10T19:10:49.209",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113065,1704913849218,-233.583,0.00032411,2,"2024-01-10T19:10:49.218",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113066,1704913849228,-4447.74546085,0.00032456,2,"2024-01-10T19:10:49.228",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113067,1704913849237,-300.0,0.00032458,2,"2024-01-10T19:10:49.237",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113068,1704913849246,-634.913,0.00032459,2,"2024-01-10T19:10:49.246",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113069,1704913849255,-395.654,0.00032459,2,"2024-01-10T19:10:49.255",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113070,1704913849264,-2468.061,0.00032459,2,"2024-01-10T19:10:49.264",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113071,1704913849274,-530.22,0.00032459,2,"2024-01-10T19:10:49.274",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113072,1704913849283,-834.0,0.00032459,2,"2024-01-10T19:10:49.283",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113073,1704913849293,-2022.78887438,0.00032482,4,"2024-01-10T19:10:49.293",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113074,1704913849303,-152.0,0.00032702,3,"2024-01-10T19:10:49.303",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113075,1704913849317,-500.0,0.00032876,7,"2024-01-10T19:10:49.317",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113076,1704913849326,-153.84,0.00032877,2,"2024-01-10T19:10:49.326",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113077,1704913849335,-378.2,0.00032877,15,"2024-01-10T19:10:49.335",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113078,1704913849344,-211.35275457,0.00032877,2,"2024-01-10T19:10:49.344",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113079,1704913849354,-1000.0,0.000329,2,"2024-01-10T19:10:49.354",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113080,1704913849369,-155.0,0.0003291,2,"2024-01-10T19:10:49.369",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113081,1704913849379,-500.0,0.00033,3,"2024-01-10T19:10:49.379",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113082,1704913849389,-550.0,0.00033,3,"2024-01-10T19:10:49.389",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113083,1704913849398,-3997.14577037,0.00033,2,"2024-01-10T19:10:49.398",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113084,1704913849407,-407.77,0.00033023,2,"2024-01-10T19:10:49.407",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113085,1704913849416,-150.0,0.00033023,2,"2024-01-10T19:10:49.416",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113086,1704913849426,-150.0,0.00033023,2,"2024-01-10T19:10:49.426",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113087,1704913849435,-150.0,0.00033023,2,"2024-01-10T19:10:49.435",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113088,1704913849444,-150.0,0.00033023,2,"2024-01-10T19:10:49.444",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113089,1704913849453,-407.77,0.00033023,2,"2024-01-10T19:10:49.453",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113090,1704913849463,-300.0,0.00033023,2,"2024-01-10T19:10:49.463",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113091,1704913849472,-300.0,0.00033023,2,"2024-01-10T19:10:49.472",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113092,1704913849481,-300.0,0.00033023,2,"2024-01-10T19:10:49.481",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113093,1704913849490,-293.76,0.00033023,2,"2024-01-10T19:10:49.490",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113094,1704913849499,-382.42,0.00033023,2,"2024-01-10T19:10:49.499",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113095,1704913849508,-407.77,0.00033023,2,"2024-01-10T19:10:49.508",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113096,1704913849517,-293.76,0.00033023,2,"2024-01-10T19:10:49.517",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113097,1704913849526,-627.64,0.00033023,2,"2024-01-10T19:10:49.526",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113098,1704913849535,-293.76,0.00033023,2,"2024-01-10T19:10:49.535",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113099,1704913849545,-417.61,0.00033023,2,"2024-01-10T19:10:49.545",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113100,1704913849555,-313.99,0.00033023,2,"2024-01-10T19:10:49.555",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113101,1704913849564,-313.98,0.00033253,2,"2024-01-10T19:10:49.564",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113102,1704913849573,-2022.78887438,0.00033409,5,"2024-01-10T19:10:49.573",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113103,1704913849582,-726.69602173,0.000335,2,"2024-01-10T19:10:49.582",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113104,1704913849591,-153.84,0.0003379,2,"2024-01-10T19:10:49.591",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113105,1704913849600,-313.99,0.00033845,2,"2024-01-10T19:10:49.600",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113106,1704913849613,-815.54,0.00033845,2,"2024-01-10T19:10:49.613",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113107,1704913849622,-313.99,0.00033845,2,"2024-01-10T19:10:49.622",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113108,1704913849630,-417.61,0.00033845,2,"2024-01-10T19:10:49.630",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113109,1704913849639,-407.77,0.00033845,2,"2024-01-10T19:10:49.639",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113110,1704913849648,-417.61,0.00033845,2,"2024-01-10T19:10:49.648",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113111,1704913849658,-417.61,0.00033845,2,"2024-01-10T19:10:49.658",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113112,1704913849667,-407.77,0.00033845,2,"2024-01-10T19:10:49.667",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113113,1704913849676,-417.61,0.00033845,2,"2024-01-10T19:10:49.676",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113114,1704913849685,-407.77,0.00033845,2,"2024-01-10T19:10:49.685",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113115,1704913849694,-407.77,0.00033845,2,"2024-01-10T19:10:49.694",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113116,1704913849703,-158.30299119,0.000339,2,"2024-01-10T19:10:49.703",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113117,1704913849712,-185.6597138,0.000339,2,"2024-01-10T19:10:49.712",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113118,1704913849721,-192.95777321,0.000339,2,"2024-01-10T19:10:49.721",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113119,1704913849730,-287.71606408,0.000339,2,"2024-01-10T19:10:49.730",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113120,1704913849739,-397.87437261,0.000339,2,"2024-01-10T19:10:49.739",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113121,1704913849748,-920.3324087,0.000339,2,"2024-01-10T19:10:49.748",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113122,1704913849757,-3450.49366851,0.000339,2,"2024-01-10T19:10:49.757",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113123,1704913849766,-150.0,0.00033918,2,"2024-01-10T19:10:49.766",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113124,1704913849779,-417.61,0.00033918,2,"2024-01-10T19:10:49.779",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113125,1704913849789,-300.0,0.00033918,2,"2024-01-10T19:10:49.789",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113126,1704913849798,-313.99,0.00033918,2,"2024-01-10T19:10:49.798",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113127,1704913849806,-293.76,0.00033918,2,"2024-01-10T19:10:49.806",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113128,1704913849817,-293.76,0.00033918,2,"2024-01-10T19:10:49.817",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113129,1704913849828,-417.61,0.00033918,2,"2024-01-10T19:10:49.828",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113130,1704913849837,-293.76,0.00033918,2,"2024-01-10T19:10:49.837",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113131,1704913849847,-835.22,0.00033918,2,"2024-01-10T19:10:49.847",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113132,1704913849856,-293.48,0.00033918,2,"2024-01-10T19:10:49.856",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113133,1704913849867,-313.99,0.00033918,2,"2024-01-10T19:10:49.867",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113134,1704913849877,-417.61,0.00033918,2,"2024-01-10T19:10:49.877",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113135,1704913849888,-313.99,0.00033918,2,"2024-01-10T19:10:49.888",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113136,1704913849897,-417.61,0.00033918,2,"2024-01-10T19:10:49.897",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113137,1704913849905,-236.15,0.00033918,2,"2024-01-10T19:10:49.905",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113138,1704913849915,-835.22,0.00033918,2,"2024-01-10T19:10:49.915",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113139,1704913849924,-815.54,0.0003392,2,"2024-01-10T19:10:49.924",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113140,1704913849933,-300.0,0.00033999,2,"2024-01-10T19:10:49.933",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113141,1704913849941,-300.0,0.00033999,2,"2024-01-10T19:10:49.941",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113142,1704913849950,-155.0,0.00034,2,"2024-01-10T19:10:49.950",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113143,1704913849959,-1000.0,0.00034,4,"2024-01-10T19:10:49.959",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113144,1704913849969,-153163.00718946,0.00034,2,"2024-01-10T19:10:49.969",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113145,1704913849983,-3513.7499975,0.00034,2,"2024-01-10T19:10:49.983",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113146,1704913849994,-23207.08482151,0.00034,2,"2024-01-10T19:10:49.994",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113147,1704913850009,-140137.32493555,0.00034,2,"2024-01-10T19:10:50.009",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113148,1704913850021,-10151.8580042,0.00034,2,"2024-01-10T19:10:50.021",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113156,1704914172218,2206.8046,0.0002241,14,"2024-01-10T19:16:12.218",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113157,1704914439181,178.43967576,0.0002241,2,"2024-01-10T19:20:39.181",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113159,1704914518408,729.30403692,0.00022503,2,"2024-01-10T19:21:58.408",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113161,1704914841104,168.39615158,0.0002248,2,"2024-01-10T19:27:21.104",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113193,1704915032190,-155.0,0.00022509,2,"2024-01-10T19:30:32.190",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113194,1704915032199,-201.67811599,0.0002251,2,"2024-01-10T19:30:32.199",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113195,1704915032208,-608.19999001,0.00022899,2,"2024-01-10T19:30:32.208",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113196,1704915032219,-364.28267879,0.00022899,2,"2024-01-10T19:30:32.219",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113197,1704915032230,-1220.71277758,0.00022899,2,"2024-01-10T19:30:32.230",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113198,1704915032241,-130.43356739,0.00022899,2,"2024-01-10T19:30:32.241",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113199,1704915032456,-3083.8503,0.000229,2,"2024-01-10T19:30:32.456",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113200,1704915032467,-206.0,0.00023022,2,"2024-01-10T19:30:32.467",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113201,1704915032476,-178.43967574,0.00025283,2,"2024-01-10T19:30:32.476",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113202,1704915032485,-142.99264227,0.000255,2,"2024-01-10T19:30:32.485",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113203,1704915032497,-390.0312604,0.000255,2,"2024-01-10T19:30:32.497",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113204,1704915032506,-246.12692088,0.00025512,2,"2024-01-10T19:30:32.506",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113205,1704915032515,-189.46154321,0.00026451,2,"2024-01-10T19:30:32.515",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113206,1704915032527,-360.51845679,0.00026451,2,"2024-01-10T19:30:32.527",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113207,1704915032536,-186.70353228,0.0002672,7,"2024-01-10T19:30:32.536",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113208,1704915032551,-19.29646772,0.0002672,7,"2024-01-10T19:30:32.551",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113209,1704915032560,-250.0,0.000274,2,"2024-01-10T19:30:32.560",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113210,1704915032569,-252.50678473,0.00027853,2,"2024-01-10T19:30:32.569",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113211,1704915032581,-604.98321527,0.00027853,2,"2024-01-10T19:30:32.581",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113212,1704915032590,-468.36503412,0.00027952,2,"2024-01-10T19:30:32.590",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113213,1704915032601,-2577.03728473,0.00027952,2,"2024-01-10T19:30:32.601",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113214,1704915032622,-1247.29746431,0.00027952,2,"2024-01-10T19:30:32.622",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113216,1704915032641,-7818.31021684,0.00027952,2,"2024-01-10T19:30:32.641",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113217,1704915032650,-343.74,0.00027971,2,"2024-01-10T19:30:32.650",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113218,1704915032659,-1865.63,0.00028082,2,"2024-01-10T19:30:32.659",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113219,1704915032669,-178.43967574,0.00028155,2,"2024-01-10T19:30:32.669",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113220,1704915032679,-150.0,0.00028314,2,"2024-01-10T19:30:32.679",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113221,1704915032689,-308.76,0.00028315,2,"2024-01-10T19:30:32.689",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113222,1704915032698,-150.0,0.00028452,2,"2024-01-10T19:30:32.698",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113224,1704915032708,-2000.0,0.0002847,2,"2024-01-10T19:30:32.708",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113226,1704915032717,-500.0,0.00028521,2,"2024-01-10T19:30:32.717",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113228,1704915032726,-166.53,0.00028546,2,"2024-01-10T19:30:32.726",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113230,1704915032737,-78.7291046,0.00028715,2,"2024-01-10T19:30:32.737",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113232,1704915032748,-261.9600003,0.00028715,2,"2024-01-10T19:30:32.748",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113235,1704915032767,-209.2908951,0.00028715,2,"2024-01-10T19:30:32.767",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113237,1704915032777,-319.64723236,0.00028832,2,"2024-01-10T19:30:32.777",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113239,1704915032788,-537.84276764,0.00028832,2,"2024-01-10T19:30:32.788",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113241,1704915032797,-500.0,0.00028874,2,"2024-01-10T19:30:32.797",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113243,1704915032806,-176.01,0.00029116,2,"2024-01-10T19:30:32.806",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113245,1704915032815,-500.0,0.00029228,2,"2024-01-10T19:30:32.815",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113247,1704915032824,-2871.83,0.00029261,2,"2024-01-10T19:30:32.824",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113249,1704915032833,-312.31723236,0.0002937,2,"2024-01-10T19:30:32.833",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113252,1704915032844,-31.42276764,0.0002937,2,"2024-01-10T19:30:32.844",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113255,1704915032852,-772.74784523,0.00029439,2,"2024-01-10T19:30:32.852",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113258,1704915032864,-227.25215477,0.00029439,2,"2024-01-10T19:30:32.864",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113261,1704915032873,-1032.0,0.00029516,2,"2024-01-10T19:30:32.873",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113264,1704915032882,-1032.0,0.00029516,2,"2024-01-10T19:30:32.882",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113267,1704915032891,-1032.0,0.00029516,2,"2024-01-10T19:30:32.891",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113270,1704915032900,-1032.0,0.00029516,2,"2024-01-10T19:30:32.900",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113273,1704915032909,-1032.0,0.00029516,2,"2024-01-10T19:30:32.909",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113276,1704915032918,-1032.0,0.00029516,2,"2024-01-10T19:30:32.918",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113279,1704915032926,-1032.0,0.00029516,2,"2024-01-10T19:30:32.926",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113282,1704915032936,-1032.0,0.00029516,2,"2024-01-10T19:30:32.936",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113285,1704915032945,-1032.0,0.00029516,2,"2024-01-10T19:30:32.945",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113288,1704915032955,-1032.0,0.00029516,2,"2024-01-10T19:30:32.955",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113291,1704915032964,-125409.0,0.00029517,2,"2024-01-10T19:30:32.964",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113294,1704915032973,-500.0,0.00029581,2,"2024-01-10T19:30:32.973",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113297,1704915032982,-176.01,0.00029664,2,"2024-01-10T19:30:32.982",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113299,1704915032991,-28852.967,0.00029715,2,"2024-01-10T19:30:32.991",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113302,1704915033000,-857.49,0.0002981,2,"2024-01-10T19:30:33.000",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113305,1704915033009,-3359.63528443,0.000299,2,"2024-01-10T19:30:33.009",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113307,1704915033021,-3359.63528439,0.000299,2,"2024-01-10T19:30:33.021",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113309,1704915033031,-282.7829,0.00029916,2,"2024-01-10T19:30:33.031",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113311,1704915033040,-30230.3365,0.00029916,2,"2024-01-10T19:30:33.040",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113313,1704915033049,-1185.59106656,0.00029916,4,"2024-01-10T19:30:33.049",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113315,1704915033058,-678.88688988,0.00029916,2,"2024-01-10T19:30:33.058",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113317,1704915033067,-500.0,0.00029935,2,"2024-01-10T19:30:33.067",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113319,1704915033076,-155.0,0.0003,2,"2024-01-10T19:30:33.076",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113321,1704915033085,-154.0,0.0003,2,"2024-01-10T19:30:33.085",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113323,1704915033094,-2743.94,0.00030006,2,"2024-01-10T19:30:33.094",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113325,1704915033105,-2743.94,0.00030006,2,"2024-01-10T19:30:33.105",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113327,1704915033114,-99355.47485739,0.00030016,2,"2024-01-10T19:30:33.114",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113329,1704915033126,-734.66922033,0.00030016,2,"2024-01-10T19:30:33.126",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113331,1704915033138,-304.81331687,0.00030016,2,"2024-01-10T19:30:33.138",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113334,1704915033149,-544.02,0.00030016,2,"2024-01-10T19:30:33.149",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113336,1704915033167,-144061.02260541,0.00030016,2,"2024-01-10T19:30:33.167",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113338,1704915033178,-500.0,0.00030016,2,"2024-01-10T19:30:33.178",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113340,1704915033188,-942.8485,0.00030016,2,"2024-01-10T19:30:33.188",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113342,1704915033197,-8400.2219,0.00030016,2,"2024-01-10T19:30:33.197",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113344,1704915033206,-804.05971105,0.00030037,2,"2024-01-10T19:30:33.206",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113346,1704915033216,-2740.85665269,0.00030041,2,"2024-01-10T19:30:33.216",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113348,1704915033225,-326.96087195,0.00030106,2,"2024-01-10T19:30:33.225",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113350,1704915033234,-2743.94,0.00030106,2,"2024-01-10T19:30:33.234",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113352,1704915033243,-2743.94,0.00030106,2,"2024-01-10T19:30:33.243",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113354,1704915033252,-2743.94,0.00030106,2,"2024-01-10T19:30:33.252",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113356,1704915033262,-2743.94,0.00030106,2,"2024-01-10T19:30:33.262",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113358,1704915033271,-158.1107,0.00030111,2,"2024-01-10T19:30:33.271",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113360,1704915033281,-6967.51647062,0.00030113,2,"2024-01-10T19:30:33.281",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113362,1704915033291,-2549.1186126,0.00030114,4,"2024-01-10T19:30:33.291",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113364,1704915033302,-580.96999094,0.00030114,2,"2024-01-10T19:30:33.302",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113366,1704915033311,-4398.72957174,0.00030114,4,"2024-01-10T19:30:33.311",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113368,1704915033321,-155.0,0.00030114,2,"2024-01-10T19:30:33.321",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113370,1704915033330,-865.82786024,0.00030114,2,"2024-01-10T19:30:33.330",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113372,1704915033340,-155.0,0.00030114,2,"2024-01-10T19:30:33.340",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113374,1704915033350,-154.0,0.00030116,2,"2024-01-10T19:30:33.350",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113376,1704915033359,-52633.80005896,0.00030116,2,"2024-01-10T19:30:33.359",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113378,1704915033372,-600.0,0.00030116,2,"2024-01-10T19:30:33.372",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113380,1704915033383,-633.69774693,0.00030116,2,"2024-01-10T19:30:33.383",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113383,1704915033398,-260.27783637,0.00030116,2,"2024-01-10T19:30:33.398",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113385,1704915033409,-1696.13836695,0.00030116,2,"2024-01-10T19:30:33.409",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113388,1704915033420,-1620.71715576,0.00030116,2,"2024-01-10T19:30:33.420",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113390,1704915033431,-6614.0253526,0.00030116,2,"2024-01-10T19:30:33.431",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113392,1704915033443,-297.99553905,0.00030116,2,"2024-01-10T19:30:33.443",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113393,1704915033453,-500.00054805,0.00030116,2,"2024-01-10T19:30:33.453",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113394,1704915033464,-29608.79334202,0.00030116,2,"2024-01-10T19:30:33.464",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113395,1704915033475,-122622.38860137,0.00030116,2,"2024-01-10T19:30:33.475",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113396,1704915033486,-656.44624679,0.00030116,2,"2024-01-10T19:30:33.486",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113397,1704915033496,-500.88494836,0.00030116,2,"2024-01-10T19:30:33.496",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113398,1704915033510,-911.68,0.00030116,2,"2024-01-10T19:30:33.510",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113732,1704915038221,-205.0,0.00023022,2,"2024-01-10T19:30:38.221",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113733,1704915038233,-4064.80526,0.00030116,2,"2024-01-10T19:30:38.233",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113734,1704915038245,-7855.49640068,0.00030116,2,"2024-01-10T19:30:38.245",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113735,1704915038258,-313.04217727,0.00030116,2,"2024-01-10T19:30:38.258",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113736,1704915038270,-4882.22827431,0.00030116,2,"2024-01-10T19:30:38.270",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113737,1704915038281,-2578.4216887,0.00030116,2,"2024-01-10T19:30:38.281",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113738,1704915038295,-1797.91698902,0.00030116,2,"2024-01-10T19:30:38.295",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113739,1704915038383,-47961.66162161,0.00030116,2,"2024-01-10T19:30:38.383",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113740,1704915038394,-155051.14730042,0.00030116,2,"2024-01-10T19:30:38.394",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113741,1704915038406,-122294.76891202,0.00030116,2,"2024-01-10T19:30:38.406",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113742,1704915038417,-182664.57481251,0.00030116,2,"2024-01-10T19:30:38.417",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113743,1704915038997,-678.22150474,0.00030116,2,"2024-01-10T19:30:38.997",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113744,1704915039061,-1086.93189934,0.00030116,2,"2024-01-10T19:30:39.061",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113745,1704915039119,-9094.10907792,0.00030116,2,"2024-01-10T19:30:39.119",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113746,1704915039131,-2349.77294999,0.00030116,2,"2024-01-10T19:30:39.131",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113747,1704915039143,-5136.62864425,0.00030116,2,"2024-01-10T19:30:39.143",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113748,1704915039167,-375.32947195,0.00030116,2,"2024-01-10T19:30:39.167",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113749,1704915039180,-49200.0,0.00030116,2,"2024-01-10T19:30:39.180",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113750,1704915039192,-646.42422695,0.00030116,2,"2024-01-10T19:30:39.192",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113751,1704915039205,-15897.32777646,0.00030116,2,"2024-01-10T19:30:39.205",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113752,1704915039215,-300.0,0.00030136,2,"2024-01-10T19:30:39.215",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113753,1704915039225,-300.0,0.00030136,2,"2024-01-10T19:30:39.225",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113754,1704915039234,-300.0,0.00030136,2,"2024-01-10T19:30:39.234",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113755,1704915039244,-414.19751056,0.00030136,2,"2024-01-10T19:30:39.244",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113757,1704915039254,-5427.33456825,0.00030137,2,"2024-01-10T19:30:39.254",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113760,1704915039275,-1009.50543175,0.00030137,2,"2024-01-10T19:30:39.275",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113762,1704915039284,-953.87055162,0.0003019,2,"2024-01-10T19:30:39.284",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311113764,1704915039300,-366.85,0.0003019,2,"2024-01-10T19:30:39.300",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114174,1704915043261,-2038.91473277,0.0003019,2,"2024-01-10T19:30:43.261",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114176,1704915043271,-176.75885641,0.00030212,2,"2024-01-10T19:30:43.271",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114177,1704915043280,-500.0,0.00030288,2,"2024-01-10T19:30:43.280",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114178,1704915043289,-206.0,0.00030418,13,"2024-01-10T19:30:43.289",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114179,1704915043299,-3359.63528439,0.00030544,2,"2024-01-10T19:30:43.299",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114180,1704915043308,-183.88728252,0.00030596,2,"2024-01-10T19:30:43.308",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114182,1704915043317,-500.0,0.00030642,2,"2024-01-10T19:30:43.317",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114188,1704915043501,-343.74,0.00030768,2,"2024-01-10T19:30:43.501",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114190,1704915043512,-857.49,0.00030789,2,"2024-01-10T19:30:43.512",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114191,1704915043521,-3359.63528439,0.00030898,2,"2024-01-10T19:30:43.521",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114192,1704915043530,-151.74166099,0.000309,2,"2024-01-10T19:30:43.530",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114193,1704915043540,-151.74166023,0.000309,2,"2024-01-10T19:30:43.540",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114194,1704915043551,-151.74166023,0.000309,2,"2024-01-10T19:30:43.551",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114195,1704915043561,-2740.85665266,0.00030936,2,"2024-01-10T19:30:43.561",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114197,1704915043570,-200.0,0.0003095,3,"2024-01-10T19:30:43.570",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114199,1704915043579,-800.0,0.0003095,5,"2024-01-10T19:30:43.579",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114201,1704915043588,-549.98,0.00030979,2,"2024-01-10T19:30:43.588",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114203,1704915043597,-500.0,0.00030995,2,"2024-01-10T19:30:43.597",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114205,1704915043606,-379.3,0.00031,2,"2024-01-10T19:30:43.606",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114207,1704915043615,-178.43967574,0.00031028,2,"2024-01-10T19:30:43.615",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114209,1704915043624,-369.59,0.00031215,2,"2024-01-10T19:30:43.624",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114211,1704915043633,-3359.63528439,0.00031252,2,"2024-01-10T19:30:43.633",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114213,1704915043643,-151.74166023,0.00031268,2,"2024-01-10T19:30:43.643",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114215,1704915043652,-167.15,0.00031307,2,"2024-01-10T19:30:43.652",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114218,1704915043661,-153.84,0.00031317,2,"2024-01-10T19:30:43.661",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114220,1704915043671,-1185.5910665,0.00031337,5,"2024-01-10T19:30:43.671",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114222,1704915043680,-500.0,0.00031349,2,"2024-01-10T19:30:43.680",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114224,1704915043689,-369.59,0.00031379,2,"2024-01-10T19:30:43.689",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114226,1704915043698,-500.0,0.000315,2,"2024-01-10T19:30:43.698",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114228,1704915043706,-369.59,0.00031543,2,"2024-01-10T19:30:43.706",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114230,1704915043715,-3359.63528439,0.00031607,2,"2024-01-10T19:30:43.715",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114232,1704915043725,-160.42,0.00031628,2,"2024-01-10T19:30:43.725",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114234,1704915043734,-151.74166023,0.00031679,2,"2024-01-10T19:30:43.734",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114236,1704915043743,-500.0,0.00031702,2,"2024-01-10T19:30:43.743",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114238,1704915043752,-369.59,0.00031708,2,"2024-01-10T19:30:43.752",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114239,1704915043761,-804.05971102,0.00031742,2,"2024-01-10T19:30:43.761",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114240,1704915043769,-857.49,0.00031767,2,"2024-01-10T19:30:43.769",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114241,1704915043778,-260.20433,0.00031799,2,"2024-01-10T19:30:43.778",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114242,1704915043787,-2740.85665266,0.00031832,3,"2024-01-10T19:30:43.787",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114244,1704915043797,-166.87,0.00031834,2,"2024-01-10T19:30:43.797",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114246,1704915043806,-369.59,0.00031872,2,"2024-01-10T19:30:43.806",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114248,1704915043815,-3359.63528439,0.00031961,2,"2024-01-10T19:30:43.815",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114250,1704915043824,-2743.94,0.0003199,2,"2024-01-10T19:30:43.824",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114252,1704915043833,-3483.75823531,0.00031997,2,"2024-01-10T19:30:43.833",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114254,1704915043842,-132975.59640288,0.00032,2,"2024-01-10T19:30:43.842",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114256,1704915043851,-5516.657379,0.00032,2,"2024-01-10T19:30:43.851",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114257,1704915043862,-369.59,0.00032036,2,"2024-01-10T19:30:43.862",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114259,1704915043872,-500.0,0.00032056,2,"2024-01-10T19:30:43.872",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114261,1704915043882,-151.74166023,0.00032089,2,"2024-01-10T19:30:43.882",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114263,1704915043891,-343.74,0.00032167,2,"2024-01-10T19:30:43.891",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114265,1704915043900,-173.73,0.00032172,2,"2024-01-10T19:30:43.900",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114266,1704915043910,-369.59,0.00032201,2,"2024-01-10T19:30:43.910",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114267,1704915043919,-153.84,0.00032266,2,"2024-01-10T19:30:43.919",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114268,1704915043928,-3359.63528439,0.00032315,2,"2024-01-10T19:30:43.928",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114269,1704915043937,-678.88688985,0.00032362,2,"2024-01-10T19:30:43.937",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114270,1704915043947,-369.59,0.00032365,2,"2024-01-10T19:30:43.947",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114271,1704915043957,-160.42,0.00032372,2,"2024-01-10T19:30:43.957",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114272,1704915043966,-500.0,0.00032409,2,"2024-01-10T19:30:43.966",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114273,1704915043974,-151.74166023,0.000325,2,"2024-01-10T19:30:43.974",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114274,1704915043983,-369.59,0.00032529,2,"2024-01-10T19:30:43.983",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114275,1704915043992,-3359.63528439,0.00032669,2,"2024-01-10T19:30:43.992",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114276,1704915044001,-369.59,0.00032694,2,"2024-01-10T19:30:44.001",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114277,1704915044011,-2740.85665266,0.00032727,4,"2024-01-10T19:30:44.011",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114278,1704915044020,-857.49,0.00032746,2,"2024-01-10T19:30:44.020",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114279,1704915044029,-1185.5910665,0.00032757,6,"2024-01-10T19:30:44.029",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114280,1704915044038,-500.0,0.00032763,2,"2024-01-10T19:30:44.038",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114281,1704915044048,-369.59,0.00032858,2,"2024-01-10T19:30:44.048",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114282,1704915044057,-346.68,0.00032877,15,"2024-01-10T19:30:44.057",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114283,1704915044065,-151.74166023,0.0003291,2,"2024-01-10T19:30:44.065",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114284,1704915044074,-687.02354933,0.00032978,4,"2024-01-10T19:30:44.074",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114285,1704915044083,-2743.94,0.0003299,2,"2024-01-10T19:30:44.083",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114286,1704915044092,-2653.77658811,0.00032999,2,"2024-01-10T19:30:44.092",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114287,1704915044101,-120221.4,0.00033,7,"2024-01-10T19:30:44.101",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114288,1704915044109,-151.0,0.00033,7,"2024-01-10T19:30:44.109",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114289,1704915044119,-276.79,0.00033,7,"2024-01-10T19:30:44.119",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114290,1704915044128,-151.0,0.00033,7,"2024-01-10T19:30:44.128",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114291,1704915044137,-151.0,0.00033,7,"2024-01-10T19:30:44.137",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114292,1704915044146,-151.0,0.00033,7,"2024-01-10T19:30:44.146",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114293,1704915044155,-151.0,0.00033,7,"2024-01-10T19:30:44.155",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114294,1704915044164,-151.0,0.00033,7,"2024-01-10T19:30:44.164",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114295,1704915044173,-151.0,0.00033,7,"2024-01-10T19:30:44.173",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114296,1704915044182,-151.0,0.00033,7,"2024-01-10T19:30:44.182",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114297,1704915044191,-151.0,0.00033,7,"2024-01-10T19:30:44.191",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114298,1704915044201,-500.0,0.00033,2,"2024-01-10T19:30:44.201",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114299,1704915044210,-153.196501,0.00033,7,"2024-01-10T19:30:44.210",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114300,1704915044219,-151.0,0.00033,7,"2024-01-10T19:30:44.219",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114301,1704915044228,-151.0,0.00033,7,"2024-01-10T19:30:44.228",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114302,1704915044237,-151.0,0.00033,7,"2024-01-10T19:30:44.237",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114303,1704915044246,-151.0,0.00033,7,"2024-01-10T19:30:44.246",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114304,1704915044255,-151.0,0.00033,7,"2024-01-10T19:30:44.255",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114305,1704915044264,-151.0,0.00033,7,"2024-01-10T19:30:44.264",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114306,1704915044273,-151.0,0.00033,7,"2024-01-10T19:30:44.273",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114307,1704915044282,-537.326573,0.00033,7,"2024-01-10T19:30:44.282",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114308,1704915044293,-537.326573,0.00033,7,"2024-01-10T19:30:44.293",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114309,1704915044304,-151.0,0.00033,7,"2024-01-10T19:30:44.304",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114310,1704915044313,-369.59,0.00033022,2,"2024-01-10T19:30:44.313",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114311,1704915044322,-3359.63528439,0.00033024,2,"2024-01-10T19:30:44.322",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114312,1704915044331,-627.98,0.00033098,2,"2024-01-10T19:30:44.331",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114313,1704915044340,-835.22,0.00033098,2,"2024-01-10T19:30:44.340",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114314,1704915044349,-160.42,0.00033115,2,"2024-01-10T19:30:44.349",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114315,1704915044358,-500.0,0.00033116,2,"2024-01-10T19:30:44.358",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114316,1704915044367,-1000.0,0.00033118,2,"2024-01-10T19:30:44.367",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114317,1704915044376,-369.59,0.00033186,2,"2024-01-10T19:30:44.376",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114319,1704915044385,-153.84,0.00033215,2,"2024-01-10T19:30:44.385",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114321,1704915044394,-549.98,0.00033243,2,"2024-01-10T19:30:44.394",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114323,1704915044403,-151.74166023,0.00033321,2,"2024-01-10T19:30:44.403",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114325,1704915044412,-369.59,0.00033351,2,"2024-01-10T19:30:44.412",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114327,1704915044421,-3359.63528439,0.00033378,2,"2024-01-10T19:30:44.421",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114329,1704915044431,-804.05971102,0.00033446,2,"2024-01-10T19:30:44.431",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114330,1704915044441,-199.49540766,0.0003346,2,"2024-01-10T19:30:44.441",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114331,1704915044450,-500.0,0.0003347,2,"2024-01-10T19:30:44.450",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114332,1704915044459,-369.59,0.00033515,2,"2024-01-10T19:30:44.459",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114333,1704915044468,-596.221,0.0003356,2,"2024-01-10T19:30:44.468",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114334,1704915044477,-1139.0,0.0003356,2,"2024-01-10T19:30:44.477",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114335,1704915044487,-1930.0,0.0003356,2,"2024-01-10T19:30:44.487",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114336,1704915044496,-318.0,0.0003356,2,"2024-01-10T19:30:44.496",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114337,1704915044505,-880.0,0.0003356,2,"2024-01-10T19:30:44.505",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114338,1704915044514,-19668.0,0.0003356,2,"2024-01-10T19:30:44.514",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114339,1704915044523,-4160.0,0.0003356,2,"2024-01-10T19:30:44.523",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114340,1704915044532,-1269.189,0.0003356,2,"2024-01-10T19:30:44.532",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114341,1704915044542,-2900.0,0.0003356,2,"2024-01-10T19:30:44.542",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114342,1704915044554,-2269.0,0.0003356,2,"2024-01-10T19:30:44.554",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114343,1704915044563,-1026.0,0.0003356,2,"2024-01-10T19:30:44.563",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114344,1704915044572,-1853.751,0.0003356,2,"2024-01-10T19:30:44.572",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114345,1704915044581,-834.0,0.0003356,2,"2024-01-10T19:30:44.581",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114346,1704915044590,-634.796,0.0003356,2,"2024-01-10T19:30:44.590",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114347,1704915044600,-272.073,0.0003356,2,"2024-01-10T19:30:44.600",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114348,1704915044609,-1234.0,0.0003356,2,"2024-01-10T19:30:44.609",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114349,1704915044618,-1251.0,0.0003356,2,"2024-01-10T19:30:44.618",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114350,1704915044627,-343.74,0.00033565,2,"2024-01-10T19:30:44.627",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114351,1704915044636,-678.88688985,0.00033584,2,"2024-01-10T19:30:44.636",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114352,1704915044645,-2740.85665266,0.00033622,5,"2024-01-10T19:30:44.645",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114353,1704915044654,-369.59,0.00033679,2,"2024-01-10T19:30:44.654",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114354,1704915044663,-857.49,0.00033724,2,"2024-01-10T19:30:44.663",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114355,1704915044672,-800.0,0.00033727,5,"2024-01-10T19:30:44.672",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114356,1704915044682,-151.74166023,0.00033731,2,"2024-01-10T19:30:44.682",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114357,1704915044691,-3359.63528439,0.00033732,2,"2024-01-10T19:30:44.691",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114358,1704915044700,-165.76643265,0.000338,2,"2024-01-10T19:30:44.700",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114359,1704915044710,-816.68595077,0.000338,2,"2024-01-10T19:30:44.710",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114360,1704915044719,-579.94535106,0.000338,2,"2024-01-10T19:30:44.719",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114361,1704915044728,-500.0,0.00033823,2,"2024-01-10T19:30:44.728",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114362,1704915044737,-369.59,0.00033844,2,"2024-01-10T19:30:44.737",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114363,1704915044746,-160.42,0.00033859,2,"2024-01-10T19:30:44.746",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114364,1704915044756,-326.96087195,0.0003389,2,"2024-01-10T19:30:44.756",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114365,1704915044765,-2743.94,0.0003389,2,"2024-01-10T19:30:44.765",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114366,1704915044774,-167.15,0.00033891,2,"2024-01-10T19:30:44.774",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114367,1704915044783,-100000.0,0.000339,2,"2024-01-10T19:30:44.783",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114368,1704915044792,-14789.1868,0.000339,2,"2024-01-10T19:30:44.792",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114369,1704915044804,-151.0,0.000339,7,"2024-01-10T19:30:44.804",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114370,1704915044813,-151.0,0.000339,7,"2024-01-10T19:30:44.813",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114371,1704915044822,-151.0,0.000339,7,"2024-01-10T19:30:44.822",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114372,1704915044831,-157.766178,0.000339,7,"2024-01-10T19:30:44.831",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114373,1704915044840,-178.43967574,0.000339,2,"2024-01-10T19:30:44.840",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114374,1704915044849,-151.0,0.000339,7,"2024-01-10T19:30:44.849",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114375,1704915044858,-151.0,0.000339,7,"2024-01-10T19:30:44.858",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114376,1704915044867,-169.053508,0.000339,7,"2024-01-10T19:30:44.867",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114377,1704915044876,-169.053508,0.000339,7,"2024-01-10T19:30:44.876",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114378,1704915044885,-938.97,0.00033925,2,"2024-01-10T19:30:44.885",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114379,1704915044894,-400.57,0.00033925,2,"2024-01-10T19:30:44.894",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114380,1704915044903,-2743.94,0.0003399,2,"2024-01-10T19:30:44.903",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114381,1704915044912,-151.0,0.00033996,7,"2024-01-10T19:30:44.912",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114382,1704915044921,-151.0,0.00033996,7,"2024-01-10T19:30:44.921",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114383,1704915044930,-151.0,0.00033996,7,"2024-01-10T19:30:44.930",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114384,1704915044939,-1914.91069126,0.00033996,4,"2024-01-10T19:30:44.939",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114385,1704915044948,-531.87255427,0.00033996,4,"2024-01-10T19:30:44.948",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114386,1704915044957,-3849.91637634,0.00033996,4,"2024-01-10T19:30:44.957",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114387,1704915044966,-472.50263285,0.00033996,4,"2024-01-10T19:30:44.966",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114388,1704915044975,-158.01051409,0.00033996,4,"2024-01-10T19:30:44.975",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114389,1704915044985,-155.0,0.00033996,4,"2024-01-10T19:30:44.985",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114390,1704915044994,-198.87132187,0.00033996,4,"2024-01-10T19:30:44.994",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114391,1704915045003,-5086.00860306,0.00033996,4,"2024-01-10T19:30:45.003",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114392,1704915045013,-301.79110902,0.00033996,2,"2024-01-10T19:30:45.013",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114393,1704915045022,-171.95545876,0.00033996,4,"2024-01-10T19:30:45.022",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114394,1704915045031,-155.0,0.00033996,4,"2024-01-10T19:30:45.031",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114395,1704915045039,-162.54625844,0.00033996,4,"2024-01-10T19:30:45.039",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114396,1704915045050,-181.81200294,0.00033996,4,"2024-01-10T19:30:45.050",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114397,1704915045060,-459.15887984,0.00033996,4,"2024-01-10T19:30:45.060",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114398,1704915045070,-259.45999404,0.00033996,4,"2024-01-10T19:30:45.070",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114399,1704915045079,-206.01974909,0.00033996,4,"2024-01-10T19:30:45.079",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114400,1704915045088,-285.729364,0.00033996,4,"2024-01-10T19:30:45.088",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114401,1704915045098,-420.96301359,0.00033996,10,"2024-01-10T19:30:45.098",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114402,1704915045107,-214.08376804,0.00033996,4,"2024-01-10T19:30:45.107",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114403,1704915045117,-155.0,0.00033996,4,"2024-01-10T19:30:45.117",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114404,1704915045126,-523.86841998,0.00033996,4,"2024-01-10T19:30:45.126",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114405,1704915045135,-416.64456604,0.00033996,4,"2024-01-10T19:30:45.135",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114407,1704915045144,-756.68956947,0.00033996,4,"2024-01-10T19:30:45.144",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114409,1704915045153,-2279.52050054,0.00033996,4,"2024-01-10T19:30:45.153",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114411,1704915045162,-232.81775863,0.00033996,4,"2024-01-10T19:30:45.162",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114413,1704915045172,-220.06189485,0.00033996,4,"2024-01-10T19:30:45.172",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114415,1704915045182,-659.10506164,0.00033996,4,"2024-01-10T19:30:45.182",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114417,1704915045193,-183.90716066,0.00033996,4,"2024-01-10T19:30:45.193",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114419,1704915045203,-2303.07507198,0.00033996,4,"2024-01-10T19:30:45.203",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114421,1704915045213,-270.15655968,0.00033996,2,"2024-01-10T19:30:45.213",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114422,1704915045224,-932.19897451,0.00033997,2,"2024-01-10T19:30:45.224",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114423,1704915045235,-202.53914952,0.00033997,4,"2024-01-10T19:30:45.235",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114424,1704915045245,-383.84892023,0.00033998,4,"2024-01-10T19:30:45.245",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114425,1704915045254,-2596.79120869,0.00033998,2,"2024-01-10T19:30:45.254",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114426,1704915045263,-1032.25382775,0.00033999,4,"2024-01-10T19:30:45.263",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114427,1704915045272,-1004.83325173,0.00033999,2,"2024-01-10T19:30:45.272",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114428,1704915045281,-300.0,0.00033999,2,"2024-01-10T19:30:45.281",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114429,1704915045290,-151.0,0.00034,7,"2024-01-10T19:30:45.290",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114430,1704915045300,-151.0,0.00034,7,"2024-01-10T19:30:45.300",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114431,1704915045309,-151.0,0.00034,7,"2024-01-10T19:30:45.309",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114432,1704915045318,-151.0,0.00034,7,"2024-01-10T19:30:45.318",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114433,1704915045327,-151.0,0.00034,7,"2024-01-10T19:30:45.327",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114434,1704915045336,-262692.95795008,0.00034,2,"2024-01-10T19:30:45.336",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114435,1704915045345,-177.26456208,0.00034,2,"2024-01-10T19:30:45.345",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114436,1704915045354,-200.0,0.00034,2,"2024-01-10T19:30:45.354",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114437,1704915045363,-1244.13953452,0.00034,10,"2024-01-10T19:30:45.363",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114438,1704915045377,-3755.86046548,0.00034,10,"2024-01-10T19:30:45.377",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114439,1704915045387,-1000.0,0.00034,4,"2024-01-10T19:30:45.387",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114440,1704915045397,-172.572655,0.00034,7,"2024-01-10T19:30:45.397",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114441,1704915045406,-161.544194,0.00034,7,"2024-01-10T19:30:45.406",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114442,1704915045415,-161.544194,0.00034,7,"2024-01-10T19:30:45.415",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114443,1704915045424,-151.0,0.00034,7,"2024-01-10T19:30:45.424",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114444,1704915045433,-151.0,0.00034,7,"2024-01-10T19:30:45.433",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114445,1704915045442,-151.0,0.00034,7,"2024-01-10T19:30:45.442",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114446,1704915045450,-184.095286,0.00034,7,"2024-01-10T19:30:45.450",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114447,1704915045460,-151.0,0.00034,7,"2024-01-10T19:30:45.460",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114448,1704915045469,-151.0,0.00034,7,"2024-01-10T19:30:45.469",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114449,1704915045478,-169.053508,0.00034,7,"2024-01-10T19:30:45.478",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114450,1704915045489,-169.053508,0.00034,7,"2024-01-10T19:30:45.489",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114451,1704915045498,-246.795846,0.00034,7,"2024-01-10T19:30:45.498",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114452,1704915045507,-151.0,0.00034,7,"2024-01-10T19:30:45.507",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114453,1704915045516,-500.0,0.00034,3,"2024-01-10T19:30:45.516",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114454,1704915045526,-151.0,0.00034,7,"2024-01-10T19:30:45.526",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114455,1704915045535,-151.0,0.00034,7,"2024-01-10T19:30:45.535",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114456,1704915045544,-151.0,0.00034,7,"2024-01-10T19:30:45.544",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114457,1704915045553,-304.42834,0.00034,2,"2024-01-10T19:30:45.553",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114458,1704915045563,-151.0,0.00034,7,"2024-01-10T19:30:45.563",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114459,1704915045572,-151.0,0.00034,7,"2024-01-10T19:30:45.572",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114460,1704915045581,-151.0,0.00034,7,"2024-01-10T19:30:45.581",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114461,1704915045590,-151.0,0.00034,7,"2024-01-10T19:30:45.590",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114462,1704915045600,-151.0,0.00034,7,"2024-01-10T19:30:45.600",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114463,1704915045609,-537.326573,0.00034,7,"2024-01-10T19:30:45.609",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114464,1704915045618,-537.326573,0.00034,7,"2024-01-10T19:30:45.618",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114465,1704915045627,-151.0,0.00034,7,"2024-01-10T19:30:45.627",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114466,1704915045637,-4196.85510861,0.00034,3,"2024-01-10T19:30:45.637",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114467,1704915045649,-10651.07874758,0.00034,3,"2024-01-10T19:30:45.649",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114468,1704915045660,-6609.05789995,0.00034,3,"2024-01-10T19:30:45.660",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114469,1704915045681,-774.06088965,0.00034,3,"2024-01-10T19:30:45.681",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114470,1704915045690,-369.59,0.00034008,2,"2024-01-10T19:30:45.690",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114471,1704915045700,-3359.63528439,0.00034086,2,"2024-01-10T19:30:45.700",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114472,1704915045709,-206.0,0.00034115,19,"2024-01-10T19:30:45.709",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114473,1704915045718,-151.74166023,0.00034141,2,"2024-01-10T19:30:45.718",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114474,1704915045727,-153.84,0.00034164,2,"2024-01-10T19:30:45.727",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114475,1704915045737,-369.59,0.00034172,2,"2024-01-10T19:30:45.737",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114476,1704915045746,-500.0,0.00034177,2,"2024-01-10T19:30:45.746",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114477,1704915045755,-1185.5910665,0.00034178,6,"2024-01-10T19:30:45.755",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114478,1704915045764,-369.59,0.00034337,2,"2024-01-10T19:30:45.764",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114479,1704915045773,-3359.63528439,0.00034441,2,"2024-01-10T19:30:45.773",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114480,1704915045783,-187.0,0.00034451,2,"2024-01-10T19:30:45.783",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114481,1704915045792,-157.0,0.00034451,2,"2024-01-10T19:30:45.792",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114482,1704915045802,-1221.67914976,0.00034459,2,"2024-01-10T19:30:45.802",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114483,1704915045811,-632.70446508,0.00034518,6,"2024-01-10T19:30:45.811",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114484,1704915045828,-2108.15218758,0.00034518,6,"2024-01-10T19:30:45.828",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114485,1704915045837,-491.249554,0.0003452,2,"2024-01-10T19:30:45.837",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114486,1704915045846,-429.843359,0.0003452,2,"2024-01-10T19:30:45.846",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114487,1704915045855,-1002.33214,0.0003452,2,"2024-01-10T19:30:45.855",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114488,1704915045865,-1804.197852,0.0003452,2,"2024-01-10T19:30:45.865",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114489,1704915045877,-300.25551108,0.0003452,2,"2024-01-10T19:30:45.877",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114490,1704915045893,-513.04457663,0.0003452,2,"2024-01-10T19:30:45.893",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114491,1704915045904,-589.96490829,0.0003452,2,"2024-01-10T19:30:45.904",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114492,1704915045913,-2310.88583949,0.0003452,2,"2024-01-10T19:30:45.913",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114493,1704915045926,-703.13958551,0.0003452,2,"2024-01-10T19:30:45.926",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114494,1704915045935,-821.42229008,0.00034521,2,"2024-01-10T19:30:45.935",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114495,1704915045948,-3928.64770992,0.00034521,2,"2024-01-10T19:30:45.948",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114496,1704915045958,-500.0,0.0003453,2,"2024-01-10T19:30:45.958",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114497,1704915045967,-151.74166023,0.00034552,2,"2024-01-10T19:30:45.967",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114499,1704915045976,-160.42,0.00034603,2,"2024-01-10T19:30:45.976",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114500,1704915045986,-180.0,0.00034658,2,"2024-01-10T19:30:45.986",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114501,1704915045995,-7371.8962426,0.0003468,30,"2024-01-10T19:30:45.995",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114502,1704915046006,-34934.88859096,0.0003468,30,"2024-01-10T19:30:46.006",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114503,1704915046015,-857.49,0.00034703,2,"2024-01-10T19:30:46.015",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114504,1704915046024,-736.874331,0.00034794,2,"2024-01-10T19:30:46.024",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114505,1704915046033,-644.765039,0.00034794,2,"2024-01-10T19:30:46.033",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114507,1704915046042,-1503.49821,0.00034794,2,"2024-01-10T19:30:46.042",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114509,1704915046053,-2706.296778,0.00034794,2,"2024-01-10T19:30:46.053",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114511,1704915046062,-2104.897494,0.00034794,2,"2024-01-10T19:30:46.062",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114513,1704915046071,-3077.23360486,0.00034794,2,"2024-01-10T19:30:46.071",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114515,1704915046082,-432.81910037,0.00034794,2,"2024-01-10T19:30:46.082",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114517,1704915046093,-657.26242987,0.00034794,2,"2024-01-10T19:30:46.093",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114519,1704915046104,-353.7230029,0.00034794,2,"2024-01-10T19:30:46.104",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114521,1704915046113,-790.77699709,0.00034795,2,"2024-01-10T19:30:46.113",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114522,1704915046124,-288.39177068,0.00034795,2,"2024-01-10T19:30:46.124",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114526,1704915046228,-1702.49340054,0.00030189,4,"2024-01-10T19:30:46.228",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114528,1704915046238,-2280.46651662,0.00034795,2,"2024-01-10T19:30:46.238",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114530,1704915046247,-678.88688985,0.00034807,2,"2024-01-10T19:30:46.247",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114532,1704915046256,-500.0,0.00034884,2,"2024-01-10T19:30:46.256",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114534,1704915046265,-2838.07775787,0.000349,4,"2024-01-10T19:30:46.265",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114536,1704915046274,-3725.89010752,0.000349,2,"2024-01-10T19:30:46.274",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114539,1704915046285,-361.040035,0.000349,2,"2024-01-10T19:30:46.285",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114541,1704915046299,-326.1400413,0.000349,2,"2024-01-10T19:30:46.299",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114543,1704915046307,-772.4599587,0.000349,2,"2024-01-10T19:30:46.307",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114545,1704915046320,-462.611,0.000349,2,"2024-01-10T19:30:46.320",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114547,1704915046332,-1421.08977258,0.000349,2,"2024-01-10T19:30:46.332",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114550,1704915046342,-2656.16073112,0.000349,2,"2024-01-10T19:30:46.342",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114552,1704915046352,-2085.92270806,0.000349,2,"2024-01-10T19:30:46.352",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114585,1704915046765,-510.5268,0.000349,2,"2024-01-10T19:30:46.765",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114586,1704915046777,-59.71122306,0.000349,2,"2024-01-10T19:30:46.777",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114587,1704915046786,-2656.16073112,0.000349,2,"2024-01-10T19:30:46.786",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114588,1704915046796,-2218.72804582,0.000349,3,"2024-01-10T19:30:46.796",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114589,1704915046807,-9284.7472659,0.000349,3,"2024-01-10T19:30:46.807",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114590,1704915046818,-2821.63928828,0.000349,3,"2024-01-10T19:30:46.818",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114591,1704915046827,-4297.89595676,0.00034907,10,"2024-01-10T19:30:46.827",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114592,1704915046838,-3606.93070898,0.00034907,10,"2024-01-10T19:30:46.838",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114593,1704915046873,-155.0,0.00033799,2,"2024-01-10T19:30:46.873",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114594,1704915046881,-1363.29889614,0.00034907,10,"2024-01-10T19:30:46.881",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114595,1704915046890,-26358.97385507,0.00034907,10,"2024-01-10T19:30:46.890",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114597,1704915213946,206.0,0.00022022,2,"2024-01-10T19:33:33.946",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114599,1704915567901,5184.28682441,0.00022022,2,"2024-01-10T19:39:27.901",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114600,1704915568860,157.39532955,0.00022022,2,"2024-01-10T19:39:28.860",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114601,1704915569735,1022.68700567,0.00022022,2,"2024-01-10T19:39:29.735",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114602,1704915570532,2182.38097611,0.00022022,2,"2024-01-10T19:39:30.532",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114603,1704915570556,828.89,0.00022022,2,"2024-01-10T19:39:30.556",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114604,1704915570580,828.89,0.00022022,2,"2024-01-10T19:39:30.580",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114605,1704915570605,828.89,0.00022022,2,"2024-01-10T19:39:30.605",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114606,1704915570629,828.89,0.00022022,2,"2024-01-10T19:39:30.629",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114607,1704915570658,4582.88377046,0.00022022,2,"2024-01-10T19:39:30.658",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114608,1704915571956,5246.00622954,0.00021912,2,"2024-01-10T19:39:31.956",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114609,1704915571979,11816.52211227,0.00021912,2,"2024-01-10T19:39:31.979",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114610,1704915573141,282.36378265,0.00022022,2,"2024-01-10T19:39:33.141",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114611,1704915573428,4697.35245169,0.00022022,2,"2024-01-10T19:39:33.428",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114612,1704915573839,158.20637248,0.00022022,2,"2024-01-10T19:39:33.839",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114613,1704915574279,7414.76052604,0.00022022,2,"2024-01-10T19:39:34.279",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114614,1704915574309,498.37671322,0.00021361,2,"2024-01-10T19:39:34.309",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114615,1704915574971,845.481875,0.00022022,2,"2024-01-10T19:39:34.971",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114616,1704915576125,882.89324695,0.00022022,2,"2024-01-10T19:39:36.125",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114617,1704915577436,1891.38317566,0.00022022,2,"2024-01-10T19:39:37.436",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114618,1704915578137,155.0,0.00022022,2,"2024-01-10T19:39:38.137",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114619,1704915578233,1220.38848696,0.00022022,2,"2024-01-10T19:39:38.233",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114620,1704915578347,155.0,0.0002,2,"2024-01-10T19:39:38.347",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114621,1704915578602,531.67628362,0.00022022,2,"2024-01-10T19:39:38.602",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114622,1704915578989,1595.36712932,0.00017618,2,"2024-01-10T19:39:38.989",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114623,1704915579590,155.0,0.00022022,2,"2024-01-10T19:39:39.590",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114624,1704915583667,160.0,0.00022022,2,"2024-01-10T19:39:43.667",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114625,1704915585369,292.536992,0.00022022,2,"2024-01-10T19:39:45.369",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114626,1704915589665,5184.28682441,0.00022022,2,"2024-01-10T19:39:49.665",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114627,1704915593100,282.36378265,0.00022022,2,"2024-01-10T19:39:53.100",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114628,1704915594226,4084.95222772,0.00022022,2,"2024-01-10T19:39:54.226",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114629,1704915594964,383.9779648,0.00022022,2,"2024-01-10T19:39:54.964",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114630,1704915595943,631.67168294,0.00022022,2,"2024-01-10T19:39:55.943",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114631,1704915597610,155.0,0.00022022,2,"2024-01-10T19:39:57.610",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114632,1704915598463,155.0,0.0002,2,"2024-01-10T19:39:58.463",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114633,1704915602589,531.67628362,0.00022022,2,"2024-01-10T19:40:02.589",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114634,1704915609671,5184.28682441,0.00022022,2,"2024-01-10T19:40:09.671",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114635,1704915617111,176.22043603,0.00022022,2,"2024-01-10T19:40:17.111",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114636,1704915618346,285.05979037,0.0002,2,"2024-01-10T19:40:18.346",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114637,1704915620599,531.67628362,0.00022022,2,"2024-01-10T19:40:20.599",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114638,1704915629821,5279.51689318,0.00022022,2,"2024-01-10T19:40:29.821",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114639,1704915640597,631.16416765,0.00022022,2,"2024-01-10T19:40:40.597",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114640,1704915653480,587.166525,0.00022977,2,"2024-01-10T19:40:53.480",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114641,1704915743622,272.06972591,0.00022984,2,"2024-01-10T19:42:23.622",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114642,1704915749539,272.0697259,0.00022985,2,"2024-01-10T19:42:29.539",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114643,1704915755632,272.0697259,0.00022985,2,"2024-01-10T19:42:35.632",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114644,1704915756812,152.00783009,0.00022984,2,"2024-01-10T19:42:36.812",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114645,1704915842222,188.82,0.00016712,2,"2024-01-10T19:44:02.222",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114646,1704916011130,482.26451132,0.00022939,2,"2024-01-10T19:46:51.130",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114648,1704916127266,321.50967422,0.00022944,2,"2024-01-10T19:48:47.266",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114649,1704916159129,150.0,0.00022021,2,"2024-01-10T19:49:19.129",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114650,1704916160401,150.0,0.00022569,2,"2024-01-10T19:49:20.401",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114651,1704916161003,170.87,0.00020622,2,"2024-01-10T19:49:21.003",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114652,1704916227662,262.55730004,0.00022014,2,"2024-01-10T19:50:27.662",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114666,1704916231388,-473.62078422,0.00023006,2,"2024-01-10T19:50:31.388",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114667,1704916231399,-280.72891337,0.00023006,2,"2024-01-10T19:50:31.399",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114668,1704916231646,-155.0,0.00023006,2,"2024-01-10T19:50:31.646",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114669,1704916231655,-487.02993234,0.00023007,2,"2024-01-10T19:50:31.655",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114670,1704916231665,-742.48175089,0.00023007,2,"2024-01-10T19:50:31.665",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114671,1704916231940,-964.04449456,0.00023007,2,"2024-01-10T19:50:31.940",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114672,1704916231950,-3185.89838635,0.00023008,2,"2024-01-10T19:50:31.950",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114673,1704916231960,-1000.0,0.00023008,2,"2024-01-10T19:50:31.960",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114674,1704916231970,-246.75786482,0.00023008,2,"2024-01-10T19:50:31.970",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114675,1704916231979,-729.30403692,0.00023009,2,"2024-01-10T19:50:31.979",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114676,1704916231988,-155.0,0.00023009,2,"2024-01-10T19:50:31.988",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114677,1704916231997,-10850.01762246,0.00023009,2,"2024-01-10T19:50:31.997",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114678,1704916232009,-7770.70671844,0.00023009,2,"2024-01-10T19:50:32.009",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114679,1704916232019,-230.2259009,0.0002301,2,"2024-01-10T19:50:32.019",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114680,1704916232028,-155.0,0.0002301,2,"2024-01-10T19:50:32.028",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114681,1704916232038,-627.91732101,0.0002301,2,"2024-01-10T19:50:32.038",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114682,1704916232047,-2611.62517321,0.0002301,2,"2024-01-10T19:50:32.047",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114683,1704916232057,-419.24528077,0.00023011,2,"2024-01-10T19:50:32.057",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114684,1704916232066,-8716.22944816,0.00023013,2,"2024-01-10T19:50:32.066",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114685,1704916232078,-562.8,0.00023013,2,"2024-01-10T19:50:32.078",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114686,1704916232093,-907.84269771,0.00023013,2,"2024-01-10T19:50:32.093",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114687,1704916232367,-1073.57869219,0.00023013,2,"2024-01-10T19:50:32.367",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114688,1704916232379,-723.29357829,0.00023013,2,"2024-01-10T19:50:32.379",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114689,1704916232423,-7484.92604136,0.00023013,2,"2024-01-10T19:50:32.423",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114690,1704916232483,-9852.18909556,0.00023013,2,"2024-01-10T19:50:32.483",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114691,1704916232494,-4384.00520157,0.00023013,2,"2024-01-10T19:50:32.494",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114692,1704916232505,-419.53503609,0.00023019,2,"2024-01-10T19:50:32.505",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114693,1704916232518,-463.0,0.00023021,2,"2024-01-10T19:50:32.518",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114694,1704916232527,-150.0,0.00023023,2,"2024-01-10T19:50:32.527",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114695,1704916232536,-150.0,0.00023023,2,"2024-01-10T19:50:32.536",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114696,1704916232546,-1668.61071283,0.00023038,2,"2024-01-10T19:50:32.546",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114697,1704916232558,-7224.71262522,0.00023038,2,"2024-01-10T19:50:32.558",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114698,1704916232569,-3541.94354438,0.00023038,2,"2024-01-10T19:50:32.569",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114699,1704916232581,-546.8264,0.00023038,2,"2024-01-10T19:50:32.581",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114700,1704916232600,-1160.51223234,0.00023038,2,"2024-01-10T19:50:32.600",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114701,1704916232657,-717.24099228,0.00023038,2,"2024-01-10T19:50:32.657",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114747,1704916237782,-251.70096473,0.00023038,2,"2024-01-10T19:50:37.782",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114748,1704916237793,-2011.63566738,0.00023038,2,"2024-01-10T19:50:37.793",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114749,1704916237805,-4773.2288233,0.00023038,2,"2024-01-10T19:50:37.805",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114750,1704916237949,-429.9076521,0.00023038,2,"2024-01-10T19:50:37.949",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114751,1704916237961,-619.48305638,0.00023038,2,"2024-01-10T19:50:37.961",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114752,1704916237972,-1061.1227723,0.00023038,2,"2024-01-10T19:50:37.972",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114753,1704916237984,-1903.62311288,0.00023038,2,"2024-01-10T19:50:37.984",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114754,1704916238010,-11861.97167,0.00023038,2,"2024-01-10T19:50:38.010",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114755,1704916238023,-2539.29445341,0.00023038,2,"2024-01-10T19:50:38.023",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114756,1704916238034,-2971.08559119,0.00023038,2,"2024-01-10T19:50:38.034",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114757,1704916238045,-479.36972,0.00023038,2,"2024-01-10T19:50:38.045",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114758,1704916238056,-1488.42,0.00023038,2,"2024-01-10T19:50:38.056",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114759,1704916238093,-2640.88972985,0.00023038,2,"2024-01-10T19:50:38.093",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114760,1704916238104,-353.627995,0.00023038,2,"2024-01-10T19:50:38.104",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114761,1704916238115,-252.000007,0.00023038,2,"2024-01-10T19:50:38.115",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114762,1704916238136,-786.5464571,0.00023038,2,"2024-01-10T19:50:38.136",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114763,1704916238147,-349.19474161,0.00023038,2,"2024-01-10T19:50:38.147",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114764,1704916238159,-137.33069529,0.00023038,2,"2024-01-10T19:50:38.159",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114765,1704916238168,-222.02,0.00023044,5,"2024-01-10T19:50:38.168",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114766,1704916238177,-3536.34874228,0.00023098,2,"2024-01-10T19:50:38.177",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114767,1704916238186,-1073.6,0.0002344,2,"2024-01-10T19:50:38.186",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114768,1704916238196,-152.00783009,0.00024176,2,"2024-01-10T19:50:38.196",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114769,1704916238205,-203.0,0.00024769,2,"2024-01-10T19:50:38.205",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114770,1704916238214,-300.0,0.000249,2,"2024-01-10T19:50:38.214",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114771,1704916238224,-350.0,0.00025,3,"2024-01-10T19:50:38.224",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114772,1704916238233,-2569.69,0.00025146,2,"2024-01-10T19:50:38.233",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114773,1704916238242,-500.0,0.00025184,2,"2024-01-10T19:50:38.242",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114774,1704916238251,-210.0,0.00025325,2,"2024-01-10T19:50:38.251",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114776,1704916238260,-210.0,0.00025325,2,"2024-01-10T19:50:38.260",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114778,1704916238272,-186.82,0.00025358,2,"2024-01-10T19:50:38.272",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114780,1704916238282,-152.00783009,0.00025367,2,"2024-01-10T19:50:38.282",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114782,1704916238291,-1073.6,0.00025704,2,"2024-01-10T19:50:38.291",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114784,1704916238300,-500.0,0.00025734,2,"2024-01-10T19:50:38.300",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114785,1704916238311,-14250.15,0.00025777,2,"2024-01-10T19:50:38.311",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114787,1704916238322,-1032.21,0.00025813,2,"2024-01-10T19:50:38.322",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114789,1704916238331,-200.0,0.00025826,2,"2024-01-10T19:50:38.331",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114791,1704916238340,-699.05192396,0.00025963,2,"2024-01-10T19:50:38.340",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114793,1704916238355,-766.66807604,0.00025963,2,"2024-01-10T19:50:38.355",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114795,1704916238365,-150.0,0.00026133,2,"2024-01-10T19:50:38.365",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114797,1704916238374,-1241.01,0.00026133,2,"2024-01-10T19:50:38.374",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114799,1704916238383,-5.68403154,0.00026191,2,"2024-01-10T19:50:38.383",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114801,1704916238395,-11894.31596846,0.00026191,2,"2024-01-10T19:50:38.395",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114804,1704916238404,-195.97,0.00026221,2,"2024-01-10T19:50:38.404",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114806,1704916238413,-1000.0,0.00026237,2,"2024-01-10T19:50:38.413",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114808,1704916238423,-6105.61,0.00026273,2,"2024-01-10T19:50:38.423",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114809,1704916238432,-200.0,0.0002628,2,"2024-01-10T19:50:38.432",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114811,1704916238441,-150.0,0.00026332,2,"2024-01-10T19:50:38.441",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114814,1704916238451,-200.0,0.00026376,2,"2024-01-10T19:50:38.451",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114816,1704916238460,-686.23,0.00026379,2,"2024-01-10T19:50:38.460",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114818,1704916238469,-2000.0,0.0002646,2,"2024-01-10T19:50:38.469",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114820,1704916238478,-152.00783009,0.00026559,2,"2024-01-10T19:50:38.478",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114821,1704916238487,-750.0,0.00026579,2,"2024-01-10T19:50:38.487",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114824,1704916238497,-1852.42,0.00026612,2,"2024-01-10T19:50:38.497",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114826,1704916238506,-1000.0,0.00026648,2,"2024-01-10T19:50:38.506",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114828,1704916238517,-160.72,0.00026661,2,"2024-01-10T19:50:38.517",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114830,1704916238526,-25797.93,0.00026716,2,"2024-01-10T19:50:38.526",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114831,1704916238535,-14690.94,0.00026749,2,"2024-01-10T19:50:38.535",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114833,1704916238543,-3831.29,0.00026749,2,"2024-01-10T19:50:38.543",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114836,1704916238552,-160.72,0.00026925,2,"2024-01-10T19:50:38.552",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114837,1704916238561,-401.1,0.00026993,2,"2024-01-10T19:50:38.561",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114839,1704916238570,-400.0,0.00027,3,"2024-01-10T19:50:38.570",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114841,1704916238579,-1163.99,0.00027068,2,"2024-01-10T19:50:38.579",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114843,1704916238589,-159.87,0.00027087,2,"2024-01-10T19:50:38.589",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114845,1704916238598,-1554.69,0.00027115,2,"2024-01-10T19:50:38.598",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114847,1704916238607,-203.0,0.00027118,5,"2024-01-10T19:50:38.607",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114849,1704916238616,-156.61,0.00027125,2,"2024-01-10T19:50:38.616",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114851,1704916238626,-180.3,0.00027127,2,"2024-01-10T19:50:38.626",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114853,1704916238635,-1310.06,0.00027138,2,"2024-01-10T19:50:38.635",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114856,1704916238644,-23900.0,0.00027172,2,"2024-01-10T19:50:38.644",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114857,1704916238653,-160.72,0.00027189,2,"2024-01-10T19:50:38.653",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114860,1704916238663,-250.0,0.00027205,2,"2024-01-10T19:50:38.663",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114862,1704916238672,-176.84,0.00027208,2,"2024-01-10T19:50:38.672",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114864,1704916238680,-159.87,0.0002723,2,"2024-01-10T19:50:38.680",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114866,1704916238689,-335.64,0.00027304,2,"2024-01-10T19:50:38.689",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114868,1704916238698,-983.73,0.00027337,2,"2024-01-10T19:50:38.698",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114870,1704916238707,-159.87,0.00027373,2,"2024-01-10T19:50:38.707",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114872,1704916238716,-335.64,0.00027378,2,"2024-01-10T19:50:38.716",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114874,1704916238726,-744.02132993,0.00027397,4,"2024-01-10T19:50:38.726",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114987,1704916243029,-707.99739868,0.00027397,4,"2024-01-10T19:50:43.029",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114988,1704916243040,-1047.98127139,0.00027397,4,"2024-01-10T19:50:43.040",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114989,1704916243049,-250.0,0.00027397,2,"2024-01-10T19:50:43.049",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114990,1704916243058,-250.0,0.000274,2,"2024-01-10T19:50:43.058",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114991,1704916243068,-335.64,0.00027453,2,"2024-01-10T19:50:43.068",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114992,1704916243077,-160.72,0.00027453,2,"2024-01-10T19:50:43.077",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114993,1704916243086,-159.87,0.00027515,2,"2024-01-10T19:50:43.086",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114994,1704916243095,-335.64,0.00027528,2,"2024-01-10T19:50:43.095",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114995,1704916243105,-335.64,0.00027603,2,"2024-01-10T19:50:43.105",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114996,1704916243115,-159.87,0.00027658,2,"2024-01-10T19:50:43.115",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114997,1704916243125,-37.3201205,0.00027678,2,"2024-01-10T19:50:43.125",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114998,1704916243149,-298.3198795,0.00027678,2,"2024-01-10T19:50:43.149",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311114999,1704916243159,-160.72,0.00027717,2,"2024-01-10T19:50:43.159",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115000,1704916243168,-200.0,0.00027725,2,"2024-01-10T19:50:43.168",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115001,1704916243177,-152.00783009,0.0002775,2,"2024-01-10T19:50:43.177",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115002,1704916243186,-335.64,0.00027753,2,"2024-01-10T19:50:43.186",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115003,1704916243195,-159.87,0.000278,2,"2024-01-10T19:50:43.195",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115004,1704916243204,-335.64,0.00027828,2,"2024-01-10T19:50:43.204",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115005,1704916243213,-335.64,0.00027903,2,"2024-01-10T19:50:43.213",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115006,1704916243222,-159.87,0.00027943,2,"2024-01-10T19:50:43.222",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115007,1704916243231,-1073.6,0.00027968,2,"2024-01-10T19:50:43.231",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115008,1704916243240,-335.64,0.00027978,2,"2024-01-10T19:50:43.240",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115009,1704916243249,-160.72,0.00027981,2,"2024-01-10T19:50:43.249",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115010,1704916243258,-335.64,0.00028052,2,"2024-01-10T19:50:43.258",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115011,1704916243269,-159.87,0.00028085,2,"2024-01-10T19:50:43.269",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115012,1704916243278,-335.64,0.00028127,2,"2024-01-10T19:50:43.278",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115013,1704916243287,-335.64,0.00028202,2,"2024-01-10T19:50:43.287",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115014,1704916243295,-159.87,0.00028228,2,"2024-01-10T19:50:43.295",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115015,1704916243304,-160.72,0.00028245,2,"2024-01-10T19:50:43.304",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115016,1704916243314,-16789.37971875,0.00028246,2,"2024-01-10T19:50:43.314",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115017,1704916243323,-335.64,0.00028277,2,"2024-01-10T19:50:43.323",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115018,1704916243332,-983.73,0.00028316,2,"2024-01-10T19:50:43.332",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115019,1704916243341,-401.1,0.00028343,2,"2024-01-10T19:50:43.341",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115020,1704916243350,-335.64,0.00028352,2,"2024-01-10T19:50:43.350",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115021,1704916243360,-159.87,0.00028371,2,"2024-01-10T19:50:43.360",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115022,1704916243371,-395.40113788,0.00028389,2,"2024-01-10T19:50:43.371",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115023,1704916243380,-58.91591224,0.00028413,2,"2024-01-10T19:50:43.380",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115025,1704916243393,-2441.08408776,0.00028413,2,"2024-01-10T19:50:43.393",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115027,1704916243402,-335.64,0.00028427,2,"2024-01-10T19:50:43.402",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115028,1704916243411,-335.64,0.00028502,2,"2024-01-10T19:50:43.411",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115029,1704916243420,-160.72,0.00028509,2,"2024-01-10T19:50:43.420",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115030,1704916243429,-159.87,0.00028513,2,"2024-01-10T19:50:43.429",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115031,1704916243438,-335.64,0.00028577,2,"2024-01-10T19:50:43.438",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115032,1704916243449,-176.84,0.00028577,2,"2024-01-10T19:50:43.449",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115033,1704916243458,-335.64,0.00028651,2,"2024-01-10T19:50:43.458",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115034,1704916243467,-159.87,0.00028656,2,"2024-01-10T19:50:43.467",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115035,1704916243476,-335.64,0.00028726,2,"2024-01-10T19:50:43.476",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115036,1704916243485,-160.72,0.00028773,2,"2024-01-10T19:50:43.485",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115037,1704916243494,-159.87,0.00028798,2,"2024-01-10T19:50:43.494",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115038,1704916243503,-159.87,0.00028941,2,"2024-01-10T19:50:43.503",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115039,1704916243512,-152.00783009,0.00028942,2,"2024-01-10T19:50:43.512",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115040,1704916243523,-450.0,0.00029,3,"2024-01-10T19:50:43.523",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115041,1704916243533,-160.72,0.00029037,2,"2024-01-10T19:50:43.533",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115042,1704916243542,-159.87,0.00029084,2,"2024-01-10T19:50:43.542",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115043,1704916243551,-159.87,0.00029226,2,"2024-01-10T19:50:43.551",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115044,1704916243560,-983.73,0.00029294,2,"2024-01-10T19:50:43.560",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115045,1704916243569,-160.72,0.00029301,2,"2024-01-10T19:50:43.569",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115046,1704916243578,-159.87,0.00029369,2,"2024-01-10T19:50:43.578",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115047,1704916243588,-15445.01308215,0.00029417,2,"2024-01-10T19:50:43.588",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115048,1704916243669,-315.78254901,0.00029417,2,"2024-01-10T19:50:43.669",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115049,1704916243689,-3786.55626884,0.00029417,2,"2024-01-10T19:50:43.689",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115050,1704916243698,-203.0,0.00029467,9,"2024-01-10T19:50:43.698",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115051,1704916243707,-159.87,0.00029511,2,"2024-01-10T19:50:43.707",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115052,1704916243717,-1000.0,0.00029517,2,"2024-01-10T19:50:43.717",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115053,1704916243726,-339.44344493,0.00029554,2,"2024-01-10T19:50:43.726",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115054,1704916243736,-160.72,0.00029565,2,"2024-01-10T19:50:43.736",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115055,1704916243745,-9147.2868,0.00029615,2,"2024-01-10T19:50:43.745",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115056,1704916243754,-159.87,0.00029654,2,"2024-01-10T19:50:43.754",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115057,1704916243764,-401.1,0.00029692,2,"2024-01-10T19:50:43.764",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115058,1704916243774,-159.87,0.00029796,2,"2024-01-10T19:50:43.774",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115059,1704916243783,-160.72,0.00029829,2,"2024-01-10T19:50:43.783",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115060,1704916243792,-796.24416544,0.000299,2,"2024-01-10T19:50:43.792",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115061,1704916243802,-176.84,0.00029947,2,"2024-01-10T19:50:43.802",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115062,1704916243811,-155.0,0.0003,2,"2024-01-10T19:50:43.811",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115063,1704916243820,-6000.0,0.0003,7,"2024-01-10T19:50:43.820",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115065,1704916243830,-203.6224004,0.0003,7,"2024-01-10T19:50:43.830",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115067,1704916243839,-154.0,0.0003,2,"2024-01-10T19:50:43.839",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115069,1704916243849,-160.72,0.00030093,2,"2024-01-10T19:50:43.849",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115071,1704916243858,-152.00783009,0.00030134,2,"2024-01-10T19:50:43.858",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115074,1704916243868,-153.84,0.00030137,2,"2024-01-10T19:50:43.868",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115075,1704916243878,-318.01504645,0.00030208,4,"2024-01-10T19:50:43.878",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115077,1704916243886,-1073.6,0.00030232,2,"2024-01-10T19:50:43.886",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115079,1704916243896,-983.73,0.00030273,2,"2024-01-10T19:50:43.896",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115081,1704916243904,-160.72,0.00030357,2,"2024-01-10T19:50:43.904",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115083,1704916243914,-517.9059,0.00030598,2,"2024-01-10T19:50:43.914",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115085,1704916243922,-9252.6814,0.00030598,2,"2024-01-10T19:50:43.922",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115087,1704916243932,-160.72,0.00030621,2,"2024-01-10T19:50:43.932",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115089,1704916243941,-255.49116074,0.00030688,2,"2024-01-10T19:50:43.941",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115091,1704916243951,-19231.8931956,0.00030698,2,"2024-01-10T19:50:43.951",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115095,1704916243996,-1491.57719993,0.00030698,2,"2024-01-10T19:50:43.996",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115096,1704916244011,-11890.87995795,0.00030698,2,"2024-01-10T19:50:44.011",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115097,1704916244023,-487.87956458,0.00030698,2,"2024-01-10T19:50:44.023",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115179,1704916245457,-808.23859489,0.00027396,2,"2024-01-10T19:50:45.457",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115181,1704916245537,-1415.24839978,0.00027396,2,"2024-01-10T19:50:45.537",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115183,1704916245548,-230.2259009,0.00027396,2,"2024-01-10T19:50:45.548",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115185,1704916245561,-843.65091114,0.00030356,4,"2024-01-10T19:50:45.561",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115186,1704916245571,-643.0193484,0.000306,2,"2024-01-10T19:50:45.571",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115187,1704916245586,-256.56194376,0.00030698,2,"2024-01-10T19:50:45.586",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115188,1704916245600,-481.79499997,0.00030698,2,"2024-01-10T19:50:45.600",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115189,1704916245834,641.89437017,0.00021,2,"2024-01-10T19:50:45.834",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115190,1704916245863,-2240.24415519,0.00030698,2,"2024-01-10T19:50:45.863",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115191,1704916245875,-21362.90543871,0.00030698,2,"2024-01-10T19:50:45.875",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115192,1704916245894,-2710.57728093,0.00030698,2,"2024-01-10T19:50:45.894",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115193,1704916245910,-2300.22881454,0.00030698,2,"2024-01-10T19:50:45.910",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115194,1704916245922,-833.04272775,0.00030698,2,"2024-01-10T19:50:45.922",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115195,1704916245933,-37087.05,0.00030698,2,"2024-01-10T19:50:45.933",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115196,1704916245948,-13887.73660001,0.00030698,2,"2024-01-10T19:50:45.948",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115197,1704916246271,-423833.09742108,0.00030698,2,"2024-01-10T19:50:46.271",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115198,1704916246281,-225.27666242,0.000307,3,"2024-01-10T19:50:46.281",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115199,1704916246291,-176.01,0.000308,2,"2024-01-10T19:50:46.291",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115200,1704916246300,-630.04848623,0.00030844,4,"2024-01-10T19:50:46.300",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115201,1704916246309,-160.72,0.00030885,2,"2024-01-10T19:50:46.309",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115202,1704916246318,-500.0,0.00031,3,"2024-01-10T19:50:46.318",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115203,1704916246327,-322.41,0.00031,2,"2024-01-10T19:50:46.327",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115204,1704916246336,-401.1,0.00031042,2,"2024-01-10T19:50:46.336",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115205,1704916246345,-153.84,0.0003105,2,"2024-01-10T19:50:46.345",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115206,1704916246355,-160.72,0.00031149,2,"2024-01-10T19:50:46.355",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115207,1704916246364,-983.73,0.00031251,2,"2024-01-10T19:50:46.364",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115208,1704916246373,-187.0,0.00031276,2,"2024-01-10T19:50:46.373",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115209,1704916246383,-152.00783009,0.00031325,2,"2024-01-10T19:50:46.383",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115210,1704916246391,-176.01,0.00031348,2,"2024-01-10T19:50:46.391",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115211,1704916246400,-160.72,0.00031413,2,"2024-01-10T19:50:46.400",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115212,1704916246410,-681.38137975,0.0003148,4,"2024-01-10T19:50:46.410",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115213,1704916246419,-500.0,0.000315,2,"2024-01-10T19:50:46.419",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115214,1704916246428,-194.31,0.00031507,2,"2024-01-10T19:50:46.428",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115215,1704916246437,-160.72,0.00031677,2,"2024-01-10T19:50:46.437",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115216,1704916246446,-442.86616717,0.00031698,2,"2024-01-10T19:50:46.446",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115217,1704916246455,-959.9311,0.000317,2,"2024-01-10T19:50:46.455",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115218,1704916246464,-151.72958737,0.00031715,2,"2024-01-10T19:50:46.464",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115219,1704916246474,-3019.75,0.00031777,2,"2024-01-10T19:50:46.474",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115220,1704916246483,-277.45144943,0.00031797,4,"2024-01-10T19:50:46.483",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115221,1704916246492,-2322.50549021,0.00031797,2,"2024-01-10T19:50:46.492",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115222,1704916246501,-155.48396173,0.00031798,4,"2024-01-10T19:50:46.501",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115223,1704916246510,-10503.70694185,0.00031798,4,"2024-01-10T19:50:46.510",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115224,1704916246521,-1439.59427958,0.00031798,4,"2024-01-10T19:50:46.521",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115225,1704916246531,-2485.83575841,0.00031798,2,"2024-01-10T19:50:46.531",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115226,1704916246541,-160.31925785,0.00031798,4,"2024-01-10T19:50:46.541",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115227,1704916246550,-155.0,0.00031798,4,"2024-01-10T19:50:46.550",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115228,1704916246559,-580.66182185,0.00031798,4,"2024-01-10T19:50:46.559",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115229,1704916246568,-155.43428838,0.00031798,4,"2024-01-10T19:50:46.568",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115230,1704916246578,-2605.00013988,0.00031798,4,"2024-01-10T19:50:46.578",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115231,1704916246587,-1886.4927337,0.00031798,4,"2024-01-10T19:50:46.587",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115232,1704916246597,-500.54284243,0.00031799,4,"2024-01-10T19:50:46.597",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115233,1704916246607,-376.11195413,0.00031799,4,"2024-01-10T19:50:46.607",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115234,1704916246616,-465.0,0.00031799,2,"2024-01-10T19:50:46.616",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115235,1704916246625,-484.8449,0.000318,2,"2024-01-10T19:50:46.625",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115236,1704916246634,-372.2095,0.000318,7,"2024-01-10T19:50:46.634",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115237,1704916246643,-211810.601816,0.000318,2,"2024-01-10T19:50:46.643",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115238,1704916246652,-203.0,0.00031815,13,"2024-01-10T19:50:46.652",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115239,1704916246661,-176.01,0.00031896,2,"2024-01-10T19:50:46.661",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115240,1704916246670,-131756.88211217,0.00031898,4,"2024-01-10T19:50:46.670",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115241,1704916246679,-162.04245972,0.00031898,4,"2024-01-10T19:50:46.679",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115242,1704916246688,-522.85587045,0.00031898,4,"2024-01-10T19:50:46.688",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115243,1704916246697,-2104.03827927,0.00031898,4,"2024-01-10T19:50:46.697",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115244,1704916246706,-507.49897415,0.00031898,4,"2024-01-10T19:50:46.706",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115245,1704916246715,-12586.37058403,0.00031898,4,"2024-01-10T19:50:46.715",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115246,1704916246724,-4617.12763814,0.00031898,4,"2024-01-10T19:50:46.724",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115247,1704916246734,-219.97433261,0.00031898,4,"2024-01-10T19:50:46.734",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115248,1704916246743,-383.39980938,0.00031898,4,"2024-01-10T19:50:46.743",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115249,1704916246752,-1201.14620244,0.00031898,4,"2024-01-10T19:50:46.752",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115250,1704916246762,-787.06457748,0.00031898,2,"2024-01-10T19:50:46.762",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115251,1704916246914,-1175.49120453,0.00031898,2,"2024-01-10T19:50:46.914",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115252,1704916246924,-414.56575411,0.00031898,4,"2024-01-10T19:50:46.924",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115253,1704916246934,-198.82869337,0.00031898,4,"2024-01-10T19:50:46.934",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115254,1704916246943,-281.11606973,0.00031898,4,"2024-01-10T19:50:46.943",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115255,1704916246953,-5682.69809085,0.00031898,4,"2024-01-10T19:50:46.953",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115256,1704916246962,-11657.61542784,0.00031898,3,"2024-01-10T19:50:46.962",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115257,1704916246972,-234.70920108,0.00031898,2,"2024-01-10T19:50:46.972",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115258,1704916246981,-171460.2105,0.000319,2,"2024-01-10T19:50:46.981",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115259,1704916246990,-24829.6222,0.000319,2,"2024-01-10T19:50:46.990",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115260,1704916246999,-151.0,0.000319,7,"2024-01-10T19:50:46.999",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115261,1704916247010,-151.0,0.000319,7,"2024-01-10T19:50:47.010",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115262,1704916247019,-485.615087,0.000319,7,"2024-01-10T19:50:47.019",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115263,1704916247029,-485.615087,0.000319,7,"2024-01-10T19:50:47.029",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115264,1704916247040,-151.0,0.000319,7,"2024-01-10T19:50:47.040",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115265,1704916247050,-151.0,0.000319,7,"2024-01-10T19:50:47.050",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115266,1704916247059,-269.739418,0.000319,7,"2024-01-10T19:50:47.059",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115267,1704916247069,-151.0,0.000319,7,"2024-01-10T19:50:47.069",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115268,1704916247078,-153.84,0.00031963,2,"2024-01-10T19:50:47.078",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115269,1704916247088,-710.72831678,0.00031965,5,"2024-01-10T19:50:47.088",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115270,1704916247097,-150.0,0.00032,2,"2024-01-10T19:50:47.097",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115271,1704916247106,-151.7295867,0.00032156,2,"2024-01-10T19:50:47.106",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115272,1704916247115,-983.73,0.0003223,2,"2024-01-10T19:50:47.115",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115273,1704916247126,-401.1,0.00032392,2,"2024-01-10T19:50:47.126",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115274,1704916247135,-176.01,0.00032444,2,"2024-01-10T19:50:47.135",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115275,1704916247145,-1073.6,0.00032496,2,"2024-01-10T19:50:47.145",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115276,1704916247155,-152.00783009,0.00032517,2,"2024-01-10T19:50:47.155",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115277,1704916247164,-151.7295867,0.00032597,2,"2024-01-10T19:50:47.164",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115278,1704916247174,-800.0,0.00032637,5,"2024-01-10T19:50:47.174",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115279,1704916247183,-1000.0,0.00032797,2,"2024-01-10T19:50:47.183",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115280,1704916247192,-166.51,0.000328,2,"2024-01-10T19:50:47.192",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115281,1704916247202,-608.12,0.000328,2,"2024-01-10T19:50:47.202",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115282,1704916247211,-228.92,0.000328,2,"2024-01-10T19:50:47.211",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115283,1704916247221,-153.84,0.00032877,2,"2024-01-10T19:50:47.221",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115284,1704916247230,-381.29,0.00032877,15,"2024-01-10T19:50:47.230",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115285,1704916247239,-1000.0,0.000329,2,"2024-01-10T19:50:47.239",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115286,1704916247249,-176.01,0.00032992,2,"2024-01-10T19:50:47.249",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115287,1704916247259,-442.86616714,0.00032999,2,"2024-01-10T19:50:47.259",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115288,1704916247268,-155.0,0.00033,4,"2024-01-10T19:50:47.268",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115289,1704916247281,-550.0,0.00033,3,"2024-01-10T19:50:47.281",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115290,1704916247290,-151.7295867,0.00033038,2,"2024-01-10T19:50:47.290",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115291,1704916247300,-187.0,0.00033101,2,"2024-01-10T19:50:47.300",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115292,1704916247309,-983.73,0.00033208,2,"2024-01-10T19:50:47.309",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115293,1704916247318,-710.72831678,0.00033286,6,"2024-01-10T19:50:47.318",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115294,1704916247328,-152.0,0.00033393,3,"2024-01-10T19:50:47.328",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115295,1704916247337,-151.7295867,0.0003348,2,"2024-01-10T19:50:47.337",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115296,1704916247346,-176.01,0.0003354,2,"2024-01-10T19:50:47.346",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115297,1704916247355,-152.00783009,0.00033708,2,"2024-01-10T19:50:47.355",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115298,1704916247364,-834.78,0.00033788,2,"2024-01-10T19:50:47.364",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115299,1704916247373,-261.21,0.00033788,2,"2024-01-10T19:50:47.373",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115300,1704916247385,-153.84,0.0003379,2,"2024-01-10T19:50:47.385",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115301,1704916247394,-151.7295867,0.00033921,2,"2024-01-10T19:50:47.394",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115302,1704916247405,-1000.0,0.00034,4,"2024-01-10T19:50:47.405",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115303,1704916247414,-37496.87089125,0.00034,2,"2024-01-10T19:50:47.414",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115304,1704916247423,-176.01,0.00034088,2,"2024-01-10T19:50:47.423",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115305,1704916247432,-203.0,0.00034164,17,"2024-01-10T19:50:47.432",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115306,1704916247442,-983.73,0.00034187,2,"2024-01-10T19:50:47.442",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115307,1704916247451,-442.86616714,0.00034299,2,"2024-01-10T19:50:47.451",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115308,1704916247461,-151.7295867,0.00034362,2,"2024-01-10T19:50:47.461",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115309,1704916247471,-4498.69,0.00034521,2,"2024-01-10T19:50:47.471",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115310,1704916247480,-710.72831678,0.00034607,7,"2024-01-10T19:50:47.480",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115311,1704916247489,-819.66922073,0.00034609,2,"2024-01-10T19:50:47.489",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115312,1704916247498,-176.01,0.00034636,2,"2024-01-10T19:50:47.498",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115313,1704916247507,-180.0,0.00034658,2,"2024-01-10T19:50:47.507",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115314,1704916247516,-300.0,0.00034688,2,"2024-01-10T19:50:47.516",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115315,1704916247527,-153.84,0.00034703,2,"2024-01-10T19:50:47.527",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115316,1704916247536,-300.0,0.00034713,2,"2024-01-10T19:50:47.536",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115317,1704916247546,-805.39425287,0.00034719,2,"2024-01-10T19:50:47.546",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115318,1704916247555,-300.0,0.00034728,2,"2024-01-10T19:50:47.555",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115319,1704916247564,-300.0,0.00034748,2,"2024-01-10T19:50:47.564",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115320,1704916247573,-525.218,0.0003475,2,"2024-01-10T19:50:47.573",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115321,1704916247581,-834.0,0.0003475,2,"2024-01-10T19:50:47.581",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115322,1704916247590,-1234.0,0.0003475,2,"2024-01-10T19:50:47.590",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115323,1704916247599,-1251.0,0.0003475,2,"2024-01-10T19:50:47.599",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115324,1704916247607,-2048.253,0.0003475,2,"2024-01-10T19:50:47.607",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115325,1704916247616,-1138.0,0.0003475,2,"2024-01-10T19:50:47.616",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115326,1704916247625,-318.0,0.0003475,2,"2024-01-10T19:50:47.625",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115327,1704916247634,-2169.821,0.0003475,2,"2024-01-10T19:50:47.634",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115328,1704916247643,-10354.462,0.0003475,2,"2024-01-10T19:50:47.643",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115329,1704916247652,-2900.0,0.0003475,2,"2024-01-10T19:50:47.652",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115330,1704916247662,-1073.6,0.0003476,2,"2024-01-10T19:50:47.662",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115331,1704916247671,-151.7295867,0.00034803,2,"2024-01-10T19:50:47.671",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115332,1704916247680,-544.45730052,0.00034807,2,"2024-01-10T19:50:47.680",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115333,1704916247689,-191.8107094,0.00034807,2,"2024-01-10T19:50:47.689",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115334,1704916247699,-5263.05103532,0.00034807,2,"2024-01-10T19:50:47.699",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115335,1704916247708,-1176.43613915,0.00034807,2,"2024-01-10T19:50:47.708",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115336,1704916247718,-495.00326578,0.00034807,2,"2024-01-10T19:50:47.718",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115337,1704916247727,-300.0,0.00034808,2,"2024-01-10T19:50:47.727",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115338,1704916247736,-300.0,0.00034819,2,"2024-01-10T19:50:47.736",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115339,1704916247746,-300.0,0.00034872,2,"2024-01-10T19:50:47.746",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115340,1704916247755,-300.0,0.00034886,2,"2024-01-10T19:50:47.755",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115341,1704916247763,-273.66216195,0.00034897,2,"2024-01-10T19:50:47.763",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115342,1704916247774,-255.49116074,0.00034897,2,"2024-01-10T19:50:47.774",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115343,1704916247783,-502.41662586,0.00034899,2,"2024-01-10T19:50:47.783",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115344,1704916247792,-7500.0,0.000349,2,"2024-01-10T19:50:47.792",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115345,1704916247802,-136694.258499,0.000349,2,"2024-01-10T19:50:47.802",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115346,1704916247811,-151.0,0.000349,7,"2024-01-10T19:50:47.811",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115347,1704916247821,-152.00783009,0.000349,2,"2024-01-10T19:50:47.821",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115348,1704916247830,-151.0,0.000349,7,"2024-01-10T19:50:47.830",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115349,1704916247839,-151.0,0.000349,7,"2024-01-10T19:50:47.839",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115350,1704916247849,-151.0,0.000349,7,"2024-01-10T19:50:47.849",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115351,1704916247858,-151.0,0.000349,7,"2024-01-10T19:50:47.858",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115352,1704916247867,-151.0,0.000349,7,"2024-01-10T19:50:47.867",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115353,1704916247876,-151.0,0.000349,7,"2024-01-10T19:50:47.876",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115354,1704916247885,-151.0,0.000349,7,"2024-01-10T19:50:47.885",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115355,1704916247894,-485.615087,0.000349,7,"2024-01-10T19:50:47.894",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115356,1704916247904,-485.615087,0.000349,7,"2024-01-10T19:50:47.904",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115357,1704916247913,-151.0,0.000349,7,"2024-01-10T19:50:47.913",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115358,1704916247922,-151.0,0.000349,7,"2024-01-10T19:50:47.922",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115359,1704916247931,-253.69029,0.000349,2,"2024-01-10T19:50:47.931",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115360,1704916247940,-2173.06599511,0.000349,2,"2024-01-10T19:50:47.940",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115361,1704916247949,-2173.06599498,0.000349,2,"2024-01-10T19:50:47.949",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115362,1704916247958,-2173.06599498,0.000349,2,"2024-01-10T19:50:47.958",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115363,1704916247967,-151.0,0.000349,7,"2024-01-10T19:50:47.967",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115364,1704916247976,-801.97521111,0.00034905,4,"2024-01-10T19:50:47.976",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115365,1704916247985,-155.0,0.00034905,2,"2024-01-10T19:50:47.985",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115366,1704916247995,-10302.47145191,0.00034906,2,"2024-01-10T19:50:47.995",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115367,1704916248005,-11052.77170873,0.00034907,10,"2024-01-10T19:50:48.005",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115368,1704916248014,-9767.23523811,0.00034907,10,"2024-01-10T19:50:48.014",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115369,1704916248052,-331.53647864,0.00030356,4,"2024-01-10T19:50:48.052",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115370,1704916248061,-535.86186385,0.00030356,4,"2024-01-10T19:50:48.061",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115371,1704916248070,-28.53585881,0.00034907,10,"2024-01-10T19:50:48.070",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115372,1704916248082,-2636.07173048,0.00034907,10,"2024-01-10T19:50:48.082",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115373,1704916248091,-2325.73319181,0.00034907,10,"2024-01-10T19:50:48.091",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115374,1704916248100,-5948.59850141,0.00034907,10,"2024-01-10T19:50:48.100",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115375,1704916255933,31244.8612,0.00022938,2,"2024-01-10T19:50:55.933",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115376,1704916259895,8723.0985,0.00022928,2,"2024-01-10T19:50:59.895",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115377,1704916263742,5882.2471,0.00022928,2,"2024-01-10T19:51:03.742",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115378,1704916269627,331913.92747446,0.00023,2,"2024-01-10T19:51:09.627",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115379,1704916292722,319.48290036,0.00022,2,"2024-01-10T19:51:32.722",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115380,1704916311601,957.49051781,0.00021,4,"2024-01-10T19:51:51.601",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115381,1704916313003,2521.02199253,6.94e-05,2,"2024-01-10T19:51:53.003",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115382,1704916354733,220.24770996,0.0002211,2,"2024-01-10T19:52:34.733",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115383,1704916381645,8438.78113831,0.000225,2,"2024-01-10T19:53:01.645",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115384,1704916388862,205.0,9.8e-05,2,"2024-01-10T19:53:08.862",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115385,1704916392345,4909.34666409,0.0001305,2,"2024-01-10T19:53:12.345",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115386,1704916392783,238.40011029,0.000101,2,"2024-01-10T19:53:12.783",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115389,1704916462397,30047.24051162,0.00022,2,"2024-01-10T19:54:22.397",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115390,1704916656606,176.01,0.00022,2,"2024-01-10T19:57:36.606",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115391,1704916706207,150.0,3.2e-06,2,"2024-01-10T19:58:26.207",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115392,1704916745986,167.42,0.00022472,2,"2024-01-10T19:59:05.986",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115393,1704916770736,9258.58,0.00022344,2,"2024-01-10T19:59:30.736",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115394,1704916783086,23900.0,0.00022286,2,"2024-01-10T19:59:43.086",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115395,1704916811985,803.99,0.0002203,2,"2024-01-10T20:00:11.985",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115396,1704916857317,250.0,0.00021932,2,"2024-01-10T20:00:57.317",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115397,1704916870226,175.7,0.00021956,2,"2024-01-10T20:01:10.226",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115398,1704916906966,237.99358656,0.00031,120,"2024-01-10T20:01:46.966",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115399,1704916921368,230.2259009,0.00022501,2,"2024-01-10T20:02:01.368",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115400,1704916924719,747.63,0.00021964,2,"2024-01-10T20:02:04.719",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115401,1704916932142,280.72891337,0.00022501,2,"2024-01-10T20:02:12.142",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115402,1704916935065,9324.81,0.00021981,2,"2024-01-10T20:02:15.065",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115403,1704916950415,627.91732101,0.00022501,2,"2024-01-10T20:02:30.415",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115404,1704916951745,200.0,0.00021964,2,"2024-01-10T20:02:31.745",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115405,1704916962836,155.0,0.00022501,2,"2024-01-10T20:02:42.836",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115406,1704916965152,1000.0,0.00022501,2,"2024-01-10T20:02:45.152",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115407,1704916974248,400.0,0.00022344,2,"2024-01-10T20:02:54.248",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115408,1704916981084,1000.0,0.00022211,2,"2024-01-10T20:03:01.084",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115409,1704916999164,1000.0,0.00022211,2,"2024-01-10T20:03:19.164",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115410,1704917003920,230.2259009,0.00022501,2,"2024-01-10T20:03:23.920",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115411,1704917015028,3836.63,0.00022344,2,"2024-01-10T20:03:35.028",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115412,1704917019103,1000.0,0.00022211,2,"2024-01-10T20:03:39.103",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115413,1704917026920,627.91732101,0.00022501,2,"2024-01-10T20:03:46.920",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115414,1704917037291,1084.13,0.00021981,2,"2024-01-10T20:03:57.291",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115415,1704917039322,155.0,0.00022501,2,"2024-01-10T20:03:59.322",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115416,1704917041103,1000.0,0.00022211,2,"2024-01-10T20:04:01.103",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115417,1704917057147,1000.0,0.00022211,2,"2024-01-10T20:04:17.147",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115418,1704917073126,150.0,0.00022344,2,"2024-01-10T20:04:33.126",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115419,1704917075125,1000.0,0.00022211,2,"2024-01-10T20:04:35.125",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115420,1704917077858,200.0,0.00021981,2,"2024-01-10T20:04:37.858",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115421,1704917081042,500.0,0.00021981,2,"2024-01-10T20:04:41.042",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115422,1704917092017,200.0,0.00021981,2,"2024-01-10T20:04:52.017",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115423,1704917095123,1000.0,0.00022211,2,"2024-01-10T20:04:55.123",0.00036865000000000004,28.03,0.9764800926207526,1930837100.675202]
[311115424,1704917108682,983.61,0.00020063,2,"2024-01-10T20:05:08.682",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115425,1704917108914,983.61,0.00022327,2,"2024-01-10T20:05:08.914",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115426,1704917113113,1000.0,0.00022211,2,"2024-01-10T20:05:13.113",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115427,1704917131110,1000.0,0.00022211,2,"2024-01-10T20:05:31.110",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115428,1704917239983,23900.0,0.00021998,2,"2024-01-10T20:07:19.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115429,1704917267314,176.01,0.00022,2,"2024-01-10T20:07:47.314",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115430,1704917289420,159.46,0.00022163,2,"2024-01-10T20:08:09.420",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115431,1704917289664,159.46,0.00022268,2,"2024-01-10T20:08:09.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115432,1704917289899,159.46,0.00022373,2,"2024-01-10T20:08:09.899",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115433,1704917290131,159.46,0.00022478,2,"2024-01-10T20:08:10.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115434,1704917291808,750.39,0.00022344,2,"2024-01-10T20:08:11.808",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115435,1704917336629,166.51,0.00021964,2,"2024-01-10T20:08:56.629",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115436,1704917370302,231.87,0.00021998,2,"2024-01-10T20:09:30.302",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115437,1704917375144,2000.0,0.00021964,2,"2024-01-10T20:09:35.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115438,1704917384695,250.0,0.00021964,2,"2024-01-10T20:09:44.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115439,1704917414523,200.0,0.00021974,2,"2024-01-10T20:10:14.523",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115440,1704917422237,197.85,0.00021964,2,"2024-01-10T20:10:22.237",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115468,1704917431610,-155.0,0.00022507,2,"2024-01-10T20:10:31.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115469,1704917431622,-172.75471983,0.00022508,2,"2024-01-10T20:10:31.622",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115470,1704917431635,-172.24626538,0.0002254,2,"2024-01-10T20:10:31.635",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115471,1704917433050,-2965.19430304,0.0002254,2,"2024-01-10T20:10:33.050",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115472,1704917433062,-48.45781793,0.0002254,2,"2024-01-10T20:10:33.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115473,1704917433072,-150.0,0.00022541,2,"2024-01-10T20:10:33.072",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115474,1704917433082,-7233.34508164,0.00022541,2,"2024-01-10T20:10:33.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115475,1704917433091,-56644.0,0.00022542,2,"2024-01-10T20:10:33.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115476,1704917433101,-176.01,0.00022548,2,"2024-01-10T20:10:33.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115477,1704917433110,-159.46,0.00022583,2,"2024-01-10T20:10:33.110",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115478,1704917433120,-285.93363351,0.00022669,2,"2024-01-10T20:10:33.120",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115479,1704917433129,-155.0,0.00022669,2,"2024-01-10T20:10:33.129",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115480,1704917433138,-159.46,0.00022688,2,"2024-01-10T20:10:33.138",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115481,1704917433148,-2472.35295579,0.00022725,2,"2024-01-10T20:10:33.148",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115482,1704917433258,-6978.78804029,0.00022725,2,"2024-01-10T20:10:33.258",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115483,1704917433271,-548.84900392,0.00022725,2,"2024-01-10T20:10:33.271",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115484,1704917433281,-156.48932571,0.00022786,2,"2024-01-10T20:10:33.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115485,1704917433290,-651.04522639,0.00022786,2,"2024-01-10T20:10:33.290",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115495,1704917437702,-1541.09121438,0.00022786,2,"2024-01-10T20:10:37.702",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115496,1704917437855,-2659.33355923,0.00022786,2,"2024-01-10T20:10:37.855",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115497,1704917437865,-159.46,0.00022793,2,"2024-01-10T20:10:37.865",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115498,1704917437874,-159.46,0.00022898,2,"2024-01-10T20:10:37.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115499,1704917437883,-262.00641344,0.00022898,2,"2024-01-10T20:10:37.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115500,1704917437893,-229.99233728,0.00022898,2,"2024-01-10T20:10:37.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115501,1704917437908,-475.03562767,0.00022898,2,"2024-01-10T20:10:37.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115502,1704917437920,-1000.0,0.00022898,2,"2024-01-10T20:10:37.920",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115503,1704917437929,-5666.94,0.00022898,2,"2024-01-10T20:10:37.929",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115504,1704917437939,-2500.0,0.00022898,2,"2024-01-10T20:10:37.939",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115505,1704917437949,-155.0,0.00022899,2,"2024-01-10T20:10:37.949",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115506,1704917437958,-4910.0,0.00022899,2,"2024-01-10T20:10:37.958",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115507,1704917437967,-2973.44070306,0.00022899,2,"2024-01-10T20:10:37.967",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115508,1704917437977,-2620.4809,0.000229,2,"2024-01-10T20:10:37.977",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115509,1704917437987,-16962.4927,0.000229,2,"2024-01-10T20:10:37.987",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115510,1704917437996,-426.2754,0.000229,2,"2024-01-10T20:10:37.996",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115511,1704917438006,-5127.8869,0.000229,2,"2024-01-10T20:10:38.006",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115512,1704917438016,-499.99,0.000229,2,"2024-01-10T20:10:38.016",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115513,1704917438025,-1223.9098,0.000229,2,"2024-01-10T20:10:38.025",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115514,1704917438036,-1164.93168547,0.000229,2,"2024-01-10T20:10:38.036",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115515,1704917438045,-473.62078422,0.00022905,2,"2024-01-10T20:10:38.045",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115516,1704917438054,-964.75818138,0.00022908,2,"2024-01-10T20:10:38.054",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115517,1704917438064,-300.0,0.00022918,2,"2024-01-10T20:10:38.064",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115518,1704917438073,-157.79,0.00022936,2,"2024-01-10T20:10:38.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115519,1704917438082,-207.67790103,0.0002299,2,"2024-01-10T20:10:38.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115520,1704917438092,-174.55896677,0.00022997,2,"2024-01-10T20:10:38.092",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115521,1704917438102,-64844.66723258,0.00022998,2,"2024-01-10T20:10:38.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115522,1704917438111,-622.22329972,0.00022998,2,"2024-01-10T20:10:38.111",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115524,1704917438121,-2605.87309653,0.00022998,2,"2024-01-10T20:10:38.121",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115526,1704917438130,-284.67879554,0.00022998,2,"2024-01-10T20:10:38.130",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115528,1704917438140,-865.87777986,0.00022998,2,"2024-01-10T20:10:38.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115530,1704917438149,-2746.77266643,0.00022999,2,"2024-01-10T20:10:38.149",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115532,1704917438158,-317959.51329361,0.00023,2,"2024-01-10T20:10:38.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115534,1704917438168,-433.47911193,0.00023,2,"2024-01-10T20:10:38.168",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115536,1704917438180,-353136.02262825,0.00023,2,"2024-01-10T20:10:38.180",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115538,1704917438192,-761.18262149,0.00023,2,"2024-01-10T20:10:38.192",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115540,1704917438204,-1150.04056885,0.00023,2,"2024-01-10T20:10:38.204",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115543,1704917438219,-1285.22235789,0.00023,2,"2024-01-10T20:10:38.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115545,1704917438230,-951.26132272,0.00023,2,"2024-01-10T20:10:38.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115548,1704917438241,-331.79307568,0.00023,2,"2024-01-10T20:10:38.241",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115550,1704917438253,-24318.68346496,0.00023,2,"2024-01-10T20:10:38.253",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115552,1704917438265,-500.09446756,0.00023,2,"2024-01-10T20:10:38.265",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115554,1704917438276,-11981.78774599,0.00023,2,"2024-01-10T20:10:38.276",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115556,1704917438285,-159.46,0.00023003,2,"2024-01-10T20:10:38.285",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115558,1704917438295,-176.01,0.00023096,2,"2024-01-10T20:10:38.295",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115560,1704917438304,-159.46,0.00023108,2,"2024-01-10T20:10:38.304",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115562,1704917438313,-330.0,0.0002313,2,"2024-01-10T20:10:38.313",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115563,1704917438322,-157.79,0.00023145,2,"2024-01-10T20:10:38.322",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115564,1704917438332,-159.46,0.00023213,2,"2024-01-10T20:10:38.332",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115565,1704917438341,-159.46,0.00023318,2,"2024-01-10T20:10:38.341",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115566,1704917438350,-750.39,0.00023323,2,"2024-01-10T20:10:38.350",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115567,1704917438359,-157.79,0.00023353,2,"2024-01-10T20:10:38.359",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115568,1704917438368,-157.79,0.00023562,2,"2024-01-10T20:10:38.368",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115569,1704917438377,-176.01,0.00023644,2,"2024-01-10T20:10:38.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115570,1704917438387,-157.79,0.0002377,2,"2024-01-10T20:10:38.387",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115571,1704917438396,-157.79,0.00023979,2,"2024-01-10T20:10:38.396",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115572,1704917438406,-157.79,0.00024187,2,"2024-01-10T20:10:38.406",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115573,1704917438415,-176.01,0.00024192,2,"2024-01-10T20:10:38.415",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115574,1704917438429,-750.39,0.00024301,2,"2024-01-10T20:10:38.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115575,1704917438438,-157.79,0.00024396,2,"2024-01-10T20:10:38.438",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115576,1704917438448,-983.61,0.00024591,2,"2024-01-10T20:10:38.448",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115577,1704917438457,-157.79,0.00024604,2,"2024-01-10T20:10:38.457",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115578,1704917438467,-250.0,0.00024658,2,"2024-01-10T20:10:38.467",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115579,1704917438476,-176.01,0.0002474,2,"2024-01-10T20:10:38.476",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115580,1704917438485,-250.79,0.0002477,2,"2024-01-10T20:10:38.485",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115581,1704917438495,-156.48932567,0.0002479,2,"2024-01-10T20:10:38.495",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115582,1704917438504,-210.0,0.00024795,2,"2024-01-10T20:10:38.504",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115583,1704917438513,-157.79,0.00024813,2,"2024-01-10T20:10:38.513",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115584,1704917438523,-201.30584594,0.00025,2,"2024-01-10T20:10:38.523",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115585,1704917438533,-10747.4709269,0.00025,2,"2024-01-10T20:10:38.533",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115586,1704917438542,-350.0,0.00025,3,"2024-01-10T20:10:38.542",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115587,1704917438552,-157.79,0.00025021,2,"2024-01-10T20:10:38.552",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115588,1704917438561,-400.0,0.00025138,2,"2024-01-10T20:10:38.561",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115589,1704917438570,-157.79,0.0002523,2,"2024-01-10T20:10:38.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115590,1704917438579,-750.39,0.0002528,2,"2024-01-10T20:10:38.579",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115591,1704917438589,-208.15587128,0.00025288,2,"2024-01-10T20:10:38.589",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115592,1704917438598,-1164.93168546,0.00025326,2,"2024-01-10T20:10:38.598",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115593,1704917438608,-166.51,0.00025624,2,"2024-01-10T20:10:38.608",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115594,1704917438616,-250.79,0.00025671,2,"2024-01-10T20:10:38.616",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115595,1704917438626,-160.17,0.00026064,2,"2024-01-10T20:10:38.626",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115596,1704917438635,-150.0,0.00026079,2,"2024-01-10T20:10:38.635",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115597,1704917438644,-750.39,0.00026258,2,"2024-01-10T20:10:38.644",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115598,1704917438653,-964.75818134,0.00026397,2,"2024-01-10T20:10:38.653",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115599,1704917438662,-250.79,0.00026573,2,"2024-01-10T20:10:38.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115600,1704917438675,-448.01,0.00026575,2,"2024-01-10T20:10:38.675",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115601,1704917438685,-1295.57,0.00026575,2,"2024-01-10T20:10:38.685",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115602,1704917438694,-1000.0,0.00026616,2,"2024-01-10T20:10:38.694",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115603,1704917438704,-156.48932567,0.00026793,2,"2024-01-10T20:10:38.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115604,1704917438715,-983.61,0.00026855,2,"2024-01-10T20:10:38.715",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115605,1704917438725,-167.42,0.00026967,2,"2024-01-10T20:10:38.725",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115606,1704917438734,-400.0,0.00027,3,"2024-01-10T20:10:38.734",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115607,1704917438744,-750.39,0.00027237,2,"2024-01-10T20:10:38.744",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115608,1704917438753,-250.0,0.00027397,2,"2024-01-10T20:10:38.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115609,1704917438762,-2537.34628742,0.00027397,2,"2024-01-10T20:10:38.762",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115610,1704917438779,-2428.35207815,0.00027397,2,"2024-01-10T20:10:38.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115611,1704917438790,-2464.9625,0.00027397,2,"2024-01-10T20:10:38.790",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115612,1704917438801,-1251.38715086,0.00027397,2,"2024-01-10T20:10:38.801",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115617,1704917440182,-2831.47817376,0.00027397,2,"2024-01-10T20:10:40.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115618,1704917440794,-2935.11380981,0.00027397,2,"2024-01-10T20:10:40.794",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115619,1704917440804,-500.0,0.000274,2,"2024-01-10T20:10:40.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115620,1704917440813,-250.79,0.00027475,2,"2024-01-10T20:10:40.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115621,1704917440822,-14448.64,0.00027556,2,"2024-01-10T20:10:40.822",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115622,1704917440832,-160.17,0.00027699,2,"2024-01-10T20:10:40.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115623,1704917440841,-14448.64,0.00027714,2,"2024-01-10T20:10:40.841",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115624,1704917440850,-1164.93168546,0.00027753,3,"2024-01-10T20:10:40.850",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115625,1704917440859,-174.82840187,0.00027813,2,"2024-01-10T20:10:40.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115626,1704917440868,-202.53,0.00027871,2,"2024-01-10T20:10:40.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115627,1704917440878,-202.53,0.00027871,2,"2024-01-10T20:10:40.878",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115628,1704917440887,-14448.64,0.00027872,2,"2024-01-10T20:10:40.887",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115629,1704917440898,-600.0,0.00027912,2,"2024-01-10T20:10:40.898",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115630,1704917440910,-400.0,0.00027931,2,"2024-01-10T20:10:40.910",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115631,1704917440920,-459.08475827,0.00027959,2,"2024-01-10T20:10:40.920",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115632,1704917440931,-161.17692113,0.00027959,2,"2024-01-10T20:10:40.931",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115633,1704917440942,-14448.64,0.0002803,2,"2024-01-10T20:10:40.942",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115634,1704917440952,-2101.04435838,0.00028143,2,"2024-01-10T20:10:40.952",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115635,1704917440961,-14448.64,0.00028189,2,"2024-01-10T20:10:40.961",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115636,1704917440971,-750.39,0.00028215,2,"2024-01-10T20:10:40.971",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115637,1704917440981,-243.80387807,0.00028242,2,"2024-01-10T20:10:40.981",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115638,1704917440991,-383.84892023,0.00028242,2,"2024-01-10T20:10:40.991",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115640,1704917441000,-244.3789014,0.00028242,2,"2024-01-10T20:10:41.000",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115642,1704917441010,-308.66623732,0.00028242,2,"2024-01-10T20:10:41.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115643,1704917441020,-549.68176554,0.00028242,2,"2024-01-10T20:10:41.020",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115645,1704917441030,-499.86522416,0.00028242,2,"2024-01-10T20:10:41.030",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115647,1704917441039,-155.0,0.00028242,2,"2024-01-10T20:10:41.039",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115649,1704917441049,-5311.83056493,0.00028242,2,"2024-01-10T20:10:41.049",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115651,1704917441057,-1497.43057396,0.00028242,2,"2024-01-10T20:10:41.057",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115652,1704917441067,-288.34262207,0.00028242,2,"2024-01-10T20:10:41.067",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115653,1704917441076,-10514.57275179,0.00028243,2,"2024-01-10T20:10:41.076",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115654,1704917441084,-16713.83662006,0.00028243,2,"2024-01-10T20:10:41.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115655,1704917441094,-11523.88371586,0.00028243,2,"2024-01-10T20:10:41.094",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115656,1704917441103,-4287.18806314,0.00028243,2,"2024-01-10T20:10:41.103",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115657,1704917441112,-33683.20416808,0.00028244,2,"2024-01-10T20:10:41.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115658,1704917441122,-14448.64,0.00028347,2,"2024-01-10T20:10:41.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115659,1704917441131,-250.79,0.00028377,2,"2024-01-10T20:10:41.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115660,1704917441140,-14448.64,0.00028505,2,"2024-01-10T20:10:41.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115661,1704917441150,-14448.64,0.00028664,2,"2024-01-10T20:10:41.150",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115662,1704917441160,-156.48932567,0.00028797,2,"2024-01-10T20:10:41.160",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115663,1704917441170,-14448.64,0.00028822,2,"2024-01-10T20:10:41.170",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115664,1704917441182,-1040.01518079,0.00029,2,"2024-01-10T20:10:41.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115665,1704917441191,-450.0,0.00029,3,"2024-01-10T20:10:41.191",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115666,1704917441201,-983.61,0.00029118,2,"2024-01-10T20:10:41.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115667,1704917441211,-750.39,0.00029194,2,"2024-01-10T20:10:41.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115668,1704917441221,-2101.04435829,0.00029211,2,"2024-01-10T20:10:41.221",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115669,1704917441230,-250.79,0.00029279,2,"2024-01-10T20:10:41.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115670,1704917441240,-166.51,0.00029285,2,"2024-01-10T20:10:41.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115671,1704917441249,-160.17,0.00029333,2,"2024-01-10T20:10:41.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115672,1704917441259,-20989.0,0.000294,2,"2024-01-10T20:10:41.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115673,1704917441268,-19095.86780733,0.000295,2,"2024-01-10T20:10:41.268",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115674,1704917441278,-156.02577581,0.000295,3,"2024-01-10T20:10:41.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115675,1704917441287,-3212.0,0.000295,2,"2024-01-10T20:10:41.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115676,1704917441297,-382818.35091186,0.000298,2,"2024-01-10T20:10:41.297",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115677,1704917441306,-151.0,0.000298,7,"2024-01-10T20:10:41.306",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115678,1704917441316,-151.0,0.000298,7,"2024-01-10T20:10:41.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115679,1704917441325,-151.0,0.000298,7,"2024-01-10T20:10:41.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115680,1704917441334,-151.0,0.000298,7,"2024-01-10T20:10:41.334",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115681,1704917441343,-151.0,0.000298,7,"2024-01-10T20:10:41.343",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115682,1704917441353,-151.0,0.000298,7,"2024-01-10T20:10:41.353",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115683,1704917441362,-151.0,0.000298,7,"2024-01-10T20:10:41.362",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115684,1704917441371,-151.0,0.000298,7,"2024-01-10T20:10:41.371",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115685,1704917441381,-151.0,0.000298,7,"2024-01-10T20:10:41.381",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115686,1704917441390,-151.0,0.000298,7,"2024-01-10T20:10:41.390",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115687,1704917441400,-151.0,0.000298,7,"2024-01-10T20:10:41.400",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115688,1704917441409,-151.0,0.000298,7,"2024-01-10T20:10:41.409",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115689,1704917441419,-151.0,0.000298,7,"2024-01-10T20:10:41.419",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115690,1704917441431,-151.0,0.000298,7,"2024-01-10T20:10:41.431",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115691,1704917441441,-151.0,0.000298,7,"2024-01-10T20:10:41.441",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115692,1704917441450,-151.0,0.000298,7,"2024-01-10T20:10:41.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115693,1704917441460,-151.0,0.000298,7,"2024-01-10T20:10:41.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115694,1704917441469,-151.0,0.000298,7,"2024-01-10T20:10:41.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115695,1704917441640,-151.0,0.000298,7,"2024-01-10T20:10:41.640",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115696,1704917441650,-151.0,0.000298,7,"2024-01-10T20:10:41.650",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115697,1704917441659,-151.0,0.000298,7,"2024-01-10T20:10:41.659",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115698,1704917441669,-151.0,0.000298,7,"2024-01-10T20:10:41.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115699,1704917441680,-151.0,0.000298,7,"2024-01-10T20:10:41.680",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115700,1704917441689,-151.0,0.000298,7,"2024-01-10T20:10:41.689",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115701,1704917441699,-151.0,0.000298,7,"2024-01-10T20:10:41.699",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115702,1704917441708,-151.0,0.000298,7,"2024-01-10T20:10:41.708",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115703,1704917441718,-151.0,0.000298,7,"2024-01-10T20:10:41.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115704,1704917441727,-151.0,0.000298,7,"2024-01-10T20:10:41.727",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115705,1704917441736,-388.49207,0.000298,7,"2024-01-10T20:10:41.736",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115706,1704917441745,-964.75818134,0.00029886,2,"2024-01-10T20:10:41.745",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115707,1704917441754,-1633.12898622,0.00029898,2,"2024-01-10T20:10:41.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115708,1704917441763,-1011.35059457,0.00029898,2,"2024-01-10T20:10:41.763",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115709,1704917441772,-285.54206337,0.00029898,2,"2024-01-10T20:10:41.772",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115710,1704917441781,-349.03154166,0.00029898,2,"2024-01-10T20:10:41.781",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115711,1704917441790,-174.48037452,0.00029898,2,"2024-01-10T20:10:41.790",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115712,1704917441799,-484.23242473,0.00029898,2,"2024-01-10T20:10:41.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115713,1704917441808,-156.1273939,0.00029899,2,"2024-01-10T20:10:41.808",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115714,1704917441817,-814.52419735,0.000299,2,"2024-01-10T20:10:41.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115715,1704917441826,-814.52419731,0.000299,2,"2024-01-10T20:10:41.826",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115716,1704917441834,-814.52419731,0.000299,2,"2024-01-10T20:10:41.834",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115717,1704917441844,-814.52419731,0.000299,2,"2024-01-10T20:10:41.844",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115718,1704917441854,-814.52419731,0.000299,2,"2024-01-10T20:10:41.854",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115719,1704917441863,-814.52419731,0.000299,2,"2024-01-10T20:10:41.863",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115720,1704917441872,-814.52419731,0.000299,2,"2024-01-10T20:10:41.872",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115721,1704917441882,-814.52419731,0.000299,2,"2024-01-10T20:10:41.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115722,1704917441891,-814.52419731,0.000299,2,"2024-01-10T20:10:41.891",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115723,1704917441904,-814.52419731,0.000299,2,"2024-01-10T20:10:41.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115724,1704917441913,-155.0,0.0003,2,"2024-01-10T20:10:41.913",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115725,1704917441925,-154.0,0.0003,2,"2024-01-10T20:10:41.925",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115726,1704917441934,-166.44469578,0.000301,2,"2024-01-10T20:10:41.934",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115727,1704917441943,-300.0,0.00030136,2,"2024-01-10T20:10:41.943",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115728,1704917441953,-300.0,0.00030136,2,"2024-01-10T20:10:41.953",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115729,1704917441962,-300.0,0.00030136,2,"2024-01-10T20:10:41.962",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115730,1704917441970,-414.19751056,0.00030136,2,"2024-01-10T20:10:41.970",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115731,1704917441977,-153.84,0.00030137,2,"2024-01-10T20:10:41.977",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115732,1704917441985,-5427.33,0.00030137,2,"2024-01-10T20:10:41.985",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115733,1704917441994,-750.39,0.00030172,2,"2024-01-10T20:10:41.994",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115734,1704917442002,-1164.93168546,0.00030179,4,"2024-01-10T20:10:42.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115735,1704917442010,-814.52419731,0.00030249,2,"2024-01-10T20:10:42.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115736,1704917442019,-2101.04435829,0.00030279,2,"2024-01-10T20:10:42.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115737,1704917442028,-155.41791625,0.00030356,4,"2024-01-10T20:10:42.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115738,1704917442037,-155.0,0.00030356,2,"2024-01-10T20:10:42.037",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115739,1704917442047,-167.09,0.00030483,2,"2024-01-10T20:10:42.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115740,1704917442056,-4690.62675297,0.00030597,4,"2024-01-10T20:10:42.056",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115741,1704917442065,-428.71667088,0.00030697,5,"2024-01-10T20:10:42.065",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115742,1704917442075,-400.0,0.00030724,2,"2024-01-10T20:10:42.075",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115743,1704917442083,-1084.13,0.00030773,2,"2024-01-10T20:10:42.083",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115744,1704917442093,-374.29397757,0.000308,2,"2024-01-10T20:10:42.093",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115745,1704917442102,-156.48932567,0.000308,2,"2024-01-10T20:10:42.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115746,1704917442111,-151.54447523,0.000309,2,"2024-01-10T20:10:42.111",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115747,1704917442120,-151.54447451,0.000309,2,"2024-01-10T20:10:42.120",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115748,1704917442130,-151.54447451,0.000309,2,"2024-01-10T20:10:42.130",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115749,1704917442139,-151.54447451,0.000309,2,"2024-01-10T20:10:42.139",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115750,1704917442149,-151.54447451,0.000309,2,"2024-01-10T20:10:42.149",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115751,1704917442158,-151.54447451,0.000309,2,"2024-01-10T20:10:42.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115752,1704917442167,-151.54447451,0.000309,2,"2024-01-10T20:10:42.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115753,1704917442178,-160.17,0.00030967,2,"2024-01-10T20:10:42.178",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115754,1704917442188,-814.52419731,0.00030984,2,"2024-01-10T20:10:42.188",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115755,1704917442197,-1175.58462421,0.00031,7,"2024-01-10T20:10:42.197",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115756,1704917442207,-500.0,0.00031,3,"2024-01-10T20:10:42.207",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115757,1704917442216,-296.55,0.00031,2,"2024-01-10T20:10:42.216",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115758,1704917442226,-153.84,0.0003105,2,"2024-01-10T20:10:42.226",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115759,1704917442236,-750.39,0.00031151,2,"2024-01-10T20:10:42.236",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115760,1704917442245,-151.54447451,0.00031165,2,"2024-01-10T20:10:42.245",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115761,1704917442255,-2101.04435829,0.00031347,2,"2024-01-10T20:10:42.255",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115762,1704917442265,-983.61,0.00031382,2,"2024-01-10T20:10:42.265",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115763,1704917442275,-600.0,0.00031402,2,"2024-01-10T20:10:42.275",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115764,1704917442284,-151.54447451,0.00031597,2,"2024-01-10T20:10:42.284",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115765,1704917442294,-814.52419731,0.00031719,2,"2024-01-10T20:10:42.294",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115766,1704917442303,-12708.6361098,0.000318,3,"2024-01-10T20:10:42.303",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115767,1704917442312,-153.84,0.00031963,2,"2024-01-10T20:10:42.312",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115768,1704917442322,-3217.33931123,0.00032,2,"2024-01-10T20:10:42.322",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115769,1704917442331,-200.0,0.00032,2,"2024-01-10T20:10:42.331",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115770,1704917442340,-150.0,0.00032,2,"2024-01-10T20:10:42.340",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115771,1704917442349,-151.54447451,0.00032029,2,"2024-01-10T20:10:42.349",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115772,1704917442358,-616.05,0.000321,2,"2024-01-10T20:10:42.358",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115773,1704917442368,-750.39,0.00032129,2,"2024-01-10T20:10:42.368",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115774,1704917442377,-2101.04435829,0.00032415,4,"2024-01-10T20:10:42.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115775,1704917442386,-814.52419731,0.00032454,2,"2024-01-10T20:10:42.386",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115776,1704917442395,-151.54447451,0.0003246,2,"2024-01-10T20:10:42.395",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115777,1704917442404,-204.0,0.00032513,2,"2024-01-10T20:10:42.404",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115778,1704917442413,-1164.93168546,0.00032606,6,"2024-01-10T20:10:42.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115779,1704917442423,-156.48932567,0.00032804,2,"2024-01-10T20:10:42.423",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115780,1704917442434,-2964.46,0.00032839,2,"2024-01-10T20:10:42.434",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115781,1704917442443,-153.84,0.00032877,2,"2024-01-10T20:10:42.443",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115782,1704917442452,-349.51,0.00032877,15,"2024-01-10T20:10:42.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115783,1704917442461,-151.54447451,0.00032892,2,"2024-01-10T20:10:42.461",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115784,1704917442470,-1000.0,0.000329,2,"2024-01-10T20:10:42.470",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115785,1704917442479,-166.51,0.00032946,2,"2024-01-10T20:10:42.479",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115786,1704917442488,-550.0,0.00033,3,"2024-01-10T20:10:42.488",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115789,1704917442498,-750.39,0.00033108,2,"2024-01-10T20:10:42.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115790,1704917442507,-157.74299812,0.00033161,2,"2024-01-10T20:10:42.507",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115794,1704917442516,-814.52419731,0.00033189,2,"2024-01-10T20:10:42.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115798,1704917442526,-151.54447451,0.00033324,2,"2024-01-10T20:10:42.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115802,1704917442535,-964.75818134,0.00033375,2,"2024-01-10T20:10:42.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115805,1704917442545,-2101.04435829,0.00033483,5,"2024-01-10T20:10:42.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115809,1704917442554,-400.0,0.00033517,2,"2024-01-10T20:10:42.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115811,1704917442563,-983.61,0.00033646,2,"2024-01-10T20:10:42.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115812,1704917442572,-151.54447451,0.00033755,2,"2024-01-10T20:10:42.572",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115814,1704917442581,-153.84,0.0003379,2,"2024-01-10T20:10:42.581",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115816,1704917442590,-1376.30650892,0.00033868,2,"2024-01-10T20:10:42.590",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115817,1704917442599,-589.459,0.00033905,2,"2024-01-10T20:10:42.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115819,1704917442608,-814.52419731,0.00033924,2,"2024-01-10T20:10:42.608",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115821,1704917442617,-1000.0,0.00034,4,"2024-01-10T20:10:42.617",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115822,1704917442626,-500.0,0.00034,3,"2024-01-10T20:10:42.626",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115824,1704917442636,-164.04600604,0.00034,20,"2024-01-10T20:10:42.636",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115826,1704917442645,-500.0,0.00034,2,"2024-01-10T20:10:42.645",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115827,1704917442654,-750.39,0.00034086,2,"2024-01-10T20:10:42.654",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115829,1704917442663,-1376.30650892,0.00034087,2,"2024-01-10T20:10:42.663",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115830,1704917442672,-151.54447451,0.00034187,2,"2024-01-10T20:10:42.672",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115831,1704917442685,-1500.0,0.000342,2,"2024-01-10T20:10:42.685",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115832,1704917442694,-500.0,0.00034325,2,"2024-01-10T20:10:42.694",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115834,1704917442705,-200.0,0.00034325,2,"2024-01-10T20:10:42.705",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115836,1704917442714,-800.0,0.00034325,5,"2024-01-10T20:10:42.714",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115838,1704917442723,-500.0,0.00034355,2,"2024-01-10T20:10:42.723",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115840,1704917442732,-500.0,0.00034355,2,"2024-01-10T20:10:42.732",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115842,1704917442741,-1376.30650892,0.00034375,2,"2024-01-10T20:10:42.741",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115844,1704917442750,-500.0,0.0003452,2,"2024-01-10T20:10:42.750",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115846,1704917442759,-500.0,0.0003452,2,"2024-01-10T20:10:42.759",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115848,1704917442767,-500.0,0.0003452,2,"2024-01-10T20:10:42.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115850,1704917442777,-3795.45,0.00034521,2,"2024-01-10T20:10:42.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115851,1704917442786,-500.0,0.00034548,2,"2024-01-10T20:10:42.786",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115852,1704917442795,-2101.04435829,0.0003455,7,"2024-01-10T20:10:42.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115853,1704917442804,-211.40857,0.0003456,2,"2024-01-10T20:10:42.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115854,1704917442813,-151.54447451,0.00034619,2,"2024-01-10T20:10:42.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115855,1704917442823,-500.0,0.00034626,2,"2024-01-10T20:10:42.823",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115856,1704917442832,-200.0,0.00034626,2,"2024-01-10T20:10:42.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115857,1704917442841,-180.0,0.00034658,2,"2024-01-10T20:10:42.841",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115858,1704917442850,-814.52419731,0.00034659,2,"2024-01-10T20:10:42.850",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115859,1704917442859,-153.84,0.00034703,2,"2024-01-10T20:10:42.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115860,1704917442869,-196.98873091,0.00034707,2,"2024-01-10T20:10:42.869",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115861,1704917442878,-1376.30650892,0.00034735,2,"2024-01-10T20:10:42.878",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115862,1704917442887,-1218.647,0.00034751,2,"2024-01-10T20:10:42.887",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115863,1704917442897,-192.95777321,0.000348,2,"2024-01-10T20:10:42.897",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115864,1704917442908,-204.0,0.00034803,6,"2024-01-10T20:10:42.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115865,1704917442918,-362.97153368,0.00034805,2,"2024-01-10T20:10:42.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115866,1704917442927,-296.77175681,0.00034805,2,"2024-01-10T20:10:42.927",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115867,1704917442945,-193.32326264,0.00034806,2,"2024-01-10T20:10:42.945",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115868,1704917442955,-156.48932567,0.00034807,2,"2024-01-10T20:10:42.955",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115869,1704917442964,-500.0,0.00034807,2,"2024-01-10T20:10:42.964",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115870,1704917442973,-2913.6763,0.00034807,2,"2024-01-10T20:10:42.973",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115871,1704917442982,-100000.0,0.00034807,2,"2024-01-10T20:10:42.982",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115872,1704917442991,-294.128578,0.00034807,7,"2024-01-10T20:10:42.991",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115874,1704917443001,-151.0,0.00034807,7,"2024-01-10T20:10:43.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115876,1704917443010,-151.0,0.00034807,7,"2024-01-10T20:10:43.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115878,1704917443019,-150.0,0.00034847,2,"2024-01-10T20:10:43.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115880,1704917443028,-300.0,0.00034851,2,"2024-01-10T20:10:43.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115882,1704917443037,-150.0,0.00034867,2,"2024-01-10T20:10:43.037",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115884,1704917443047,-600.0,0.00034891,2,"2024-01-10T20:10:43.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115886,1704917443057,-2064.44932463,0.00034897,2,"2024-01-10T20:10:43.057",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115888,1704917443066,-1943.30249397,0.000349,2,"2024-01-10T20:10:43.066",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115890,1704917443075,-1943.30249385,0.000349,2,"2024-01-10T20:10:43.075",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115892,1704917443084,-1943.30249385,0.000349,2,"2024-01-10T20:10:43.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115894,1704917443093,-1943.30249385,0.000349,2,"2024-01-10T20:10:43.093",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115896,1704917443103,-1943.30249385,0.000349,2,"2024-01-10T20:10:43.103",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115898,1704917443112,-1943.30249385,0.000349,2,"2024-01-10T20:10:43.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115900,1704917443121,-1943.30249385,0.000349,2,"2024-01-10T20:10:43.121",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115902,1704917443130,-1943.30249385,0.000349,2,"2024-01-10T20:10:43.130",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115904,1704917443140,-5000.0,0.000349,2,"2024-01-10T20:10:43.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115906,1704917443149,-300.0,0.000349,8,"2024-01-10T20:10:43.149",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115907,1704917443159,-35659.1389,0.000349,3,"2024-01-10T20:10:43.159",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115910,1704917443169,-150.0,0.000349,8,"2024-01-10T20:10:43.169",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115911,1704917443186,-251.20831293,0.00034905,2,"2024-01-10T20:10:43.186",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115914,1704917443195,-156.18875619,0.00034905,4,"2024-01-10T20:10:43.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115916,1704917443205,-197.55236969,0.00034905,4,"2024-01-10T20:10:43.205",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115918,1704917443215,-230.53959902,0.00034905,4,"2024-01-10T20:10:43.215",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115920,1704917443224,-347.7913174,0.00034905,4,"2024-01-10T20:10:43.224",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115922,1704917443233,-155.0,0.00034905,4,"2024-01-10T20:10:43.233",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115924,1704917443243,-515.1000562,0.00034905,4,"2024-01-10T20:10:43.243",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115926,1704917443252,-197.35773212,0.00034906,4,"2024-01-10T20:10:43.252",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115928,1704917443261,-674.49827964,0.00034906,4,"2024-01-10T20:10:43.261",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115930,1704917443270,-355.43072761,0.00034906,4,"2024-01-10T20:10:43.270",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115932,1704917443279,-2400.21820822,0.00034906,3,"2024-01-10T20:10:43.279",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115933,1704917443289,-1500.0,0.00034906,2,"2024-01-10T20:10:43.289",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115935,1704917443299,-42185.55785803,0.00034907,10,"2024-01-10T20:10:43.299",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115938,1704917443308,-5000.0,0.00034907,10,"2024-01-10T20:10:43.308",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115939,1704917443317,-200.0,0.00034907,2,"2024-01-10T20:10:43.317",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115942,1704917443327,-5719.54099564,0.00034907,10,"2024-01-10T20:10:43.327",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115944,1704917443336,-7307.58591228,0.00034907,10,"2024-01-10T20:10:43.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115946,1704917443346,-11648.38863468,0.00034907,10,"2024-01-10T20:10:43.346",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115948,1704917443355,-990.6216042,0.00034907,2,"2024-01-10T20:10:43.355",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115949,1704917443364,-5385.90234982,0.00034907,10,"2024-01-10T20:10:43.364",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115951,1704917443373,-3817.0309616,0.00034907,2,"2024-01-10T20:10:43.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115953,1704917443383,-6029.73393537,0.00034907,10,"2024-01-10T20:10:43.383",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115954,1704917443392,-32631.8689999,0.00034907,2,"2024-01-10T20:10:43.392",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115956,1704917443402,-14139.3627786,0.00034907,2,"2024-01-10T20:10:43.402",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115958,1704917443412,-151.0,0.00034907,7,"2024-01-10T20:10:43.412",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115960,1704917443421,-151.0,0.00034907,7,"2024-01-10T20:10:43.421",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115962,1704917443436,-151.0,0.00034907,7,"2024-01-10T20:10:43.436",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115964,1704917443447,-151.0,0.00034907,7,"2024-01-10T20:10:43.447",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115966,1704917443456,-151.0,0.00034907,7,"2024-01-10T20:10:43.456",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115968,1704917443465,-151.0,0.00034907,7,"2024-01-10T20:10:43.465",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115970,1704917443475,-151.0,0.00034907,7,"2024-01-10T20:10:43.475",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115972,1704917443485,-151.0,0.00034907,7,"2024-01-10T20:10:43.485",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115974,1704917443494,-182.281348,0.00034907,7,"2024-01-10T20:10:43.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115976,1704917443504,-151.0,0.00034907,7,"2024-01-10T20:10:43.504",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115978,1704917443514,-151.0,0.00034907,7,"2024-01-10T20:10:43.514",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115980,1704917443523,-151.0,0.00034907,7,"2024-01-10T20:10:43.523",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115982,1704917443532,-214.031595,0.00034907,7,"2024-01-10T20:10:43.532",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115983,1704917443542,-151.0,0.00034907,7,"2024-01-10T20:10:43.542",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115984,1704917443551,-151.0,0.00034907,7,"2024-01-10T20:10:43.551",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115985,1704917443560,-290.688944,0.00034907,7,"2024-01-10T20:10:43.560",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115986,1704917443570,-151.0,0.00034907,7,"2024-01-10T20:10:43.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115987,1704917443579,-151.0,0.00034907,7,"2024-01-10T20:10:43.579",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115988,1704917443588,-151.0,0.00034907,7,"2024-01-10T20:10:43.588",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115989,1704917443598,-388.49207,0.00034907,7,"2024-01-10T20:10:43.598",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115990,1704917443608,-211.40858,0.0003492,2,"2024-01-10T20:10:43.608",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115991,1704917443618,-859.686719,0.00034931,2,"2024-01-10T20:10:43.618",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115992,1704917443627,-2004.66428,0.00034931,2,"2024-01-10T20:10:43.627",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115993,1704917443637,-3608.395704,0.00034931,2,"2024-01-10T20:10:43.637",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115994,1704917443646,-2806.529992,0.00034931,2,"2024-01-10T20:10:43.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115995,1704917443656,-6028.050851,0.00034931,2,"2024-01-10T20:10:43.656",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115996,1704917443666,-250.0,0.00034968,2,"2024-01-10T20:10:43.666",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115997,1704917443676,-292.83352514,0.0003498,3,"2024-01-10T20:10:43.676",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311115998,1704917443686,-100000.0,0.00035,2,"2024-01-10T20:10:43.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116000,1704917443695,-151.0,0.00035,7,"2024-01-10T20:10:43.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116002,1704917443704,-16417.45689362,0.00035,2,"2024-01-10T20:10:43.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116004,1704917443713,-5000.0,0.00035,2,"2024-01-10T20:10:43.713",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116006,1704917443722,-155.0,0.00035,2,"2024-01-10T20:10:43.722",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116008,1704917443731,-200.0,0.00035,5,"2024-01-10T20:10:43.731",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116010,1704917443741,-1000.0,0.00035,2,"2024-01-10T20:10:43.741",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116012,1704917443750,-2500.0,0.00035,2,"2024-01-10T20:10:43.750",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116014,1704917443759,-18453.0,0.00035,2,"2024-01-10T20:10:43.759",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116016,1704917443769,-5427.6045582,0.00035,2,"2024-01-10T20:10:43.769",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116018,1704917443777,-1872.5651875,0.00035,14,"2024-01-10T20:10:43.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116020,1704917443786,-3825.804966,0.00035,2,"2024-01-10T20:10:43.786",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116022,1704917443795,-600.0,0.00035,3,"2024-01-10T20:10:43.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116024,1704917443804,-3000.0,0.00035,2,"2024-01-10T20:10:43.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116026,1704917443813,-155.56148627,0.00035,2,"2024-01-10T20:10:43.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116028,1704917443822,-500.0,0.00035,3,"2024-01-10T20:10:43.822",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116030,1704917443831,-6513.75475721,0.00035,2,"2024-01-10T20:10:43.831",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116031,1704917443840,-320.44006328,0.00035,2,"2024-01-10T20:10:43.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116034,1704917443850,-320.44006328,0.00035,2,"2024-01-10T20:10:43.850",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116035,1704917443859,-320.44006328,0.00035,2,"2024-01-10T20:10:43.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116037,1704917443868,-320.44006328,0.00035,2,"2024-01-10T20:10:43.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116039,1704917443877,-320.44006328,0.00035,2,"2024-01-10T20:10:43.877",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116042,1704917443887,-320.44006328,0.00035,2,"2024-01-10T20:10:43.887",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116044,1704917443897,-320.44006328,0.00035,2,"2024-01-10T20:10:43.897",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116046,1704917443910,-320.44006328,0.00035,2,"2024-01-10T20:10:43.910",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116047,1704917443919,-320.44006328,0.00035,2,"2024-01-10T20:10:43.919",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116050,1704917443930,-320.44006328,0.00035,2,"2024-01-10T20:10:43.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116051,1704917443939,-320.44006328,0.00035,2,"2024-01-10T20:10:43.939",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116054,1704917443950,-320.44006328,0.00035,2,"2024-01-10T20:10:43.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116056,1704917443959,-320.44006328,0.00035,2,"2024-01-10T20:10:43.959",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116058,1704917443968,-320.44006328,0.00035,2,"2024-01-10T20:10:43.968",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116059,1704917443976,-320.44006328,0.00035,2,"2024-01-10T20:10:43.976",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116061,1704917443985,-320.44006328,0.00035,2,"2024-01-10T20:10:43.985",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116063,1704917443994,-320.44006328,0.00035,2,"2024-01-10T20:10:43.994",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116065,1704917444003,-320.44006328,0.00035,2,"2024-01-10T20:10:44.003",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116067,1704917444012,-320.44006328,0.00035,2,"2024-01-10T20:10:44.012",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116069,1704917444021,-320.44006328,0.00035,2,"2024-01-10T20:10:44.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116071,1704917444029,-320.44006328,0.00035,2,"2024-01-10T20:10:44.029",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116073,1704917444038,-320.44006328,0.00035,2,"2024-01-10T20:10:44.038",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116075,1704917444047,-320.44006328,0.00035,2,"2024-01-10T20:10:44.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116077,1704917444056,-320.44006328,0.00035,2,"2024-01-10T20:10:44.056",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116079,1704917444065,-320.44006328,0.00035,2,"2024-01-10T20:10:44.065",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116081,1704917444074,-320.44006328,0.00035,2,"2024-01-10T20:10:44.074",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116083,1704917444083,-320.44006328,0.00035,2,"2024-01-10T20:10:44.083",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116085,1704917444091,-320.44006328,0.00035,2,"2024-01-10T20:10:44.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116087,1704917444100,-320.44006328,0.00035,2,"2024-01-10T20:10:44.100",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116090,1704917444109,-320.44006328,0.00035,2,"2024-01-10T20:10:44.109",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116092,1704917444118,-320.44006328,0.00035,2,"2024-01-10T20:10:44.118",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116094,1704917444127,-320.44006328,0.00035,2,"2024-01-10T20:10:44.127",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116095,1704917444136,-320.44006328,0.00035,2,"2024-01-10T20:10:44.136",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116097,1704917444144,-320.44006328,0.00035,2,"2024-01-10T20:10:44.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116100,1704917444154,-320.44006328,0.00035,2,"2024-01-10T20:10:44.154",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116101,1704917444163,-320.44006328,0.00035,2,"2024-01-10T20:10:44.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116103,1704917444172,-320.44006328,0.00035,2,"2024-01-10T20:10:44.172",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116120,1704917444316,-320.44006328,0.00035,2,"2024-01-10T20:10:44.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116122,1704917444326,-320.44006328,0.00035,2,"2024-01-10T20:10:44.326",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116124,1704917444335,-320.44006328,0.00035,2,"2024-01-10T20:10:44.335",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116126,1704917444344,-320.44006328,0.00035,2,"2024-01-10T20:10:44.344",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116128,1704917444354,-320.44006328,0.00035,2,"2024-01-10T20:10:44.354",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116130,1704917444363,-320.44006328,0.00035,2,"2024-01-10T20:10:44.363",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116132,1704917444372,-320.44006328,0.00035,2,"2024-01-10T20:10:44.372",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116134,1704917444381,-320.44006328,0.00035,2,"2024-01-10T20:10:44.381",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116136,1704917444390,-320.44006328,0.00035,2,"2024-01-10T20:10:44.390",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116138,1704917444399,-320.44006328,0.00035,2,"2024-01-10T20:10:44.399",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116140,1704917444409,-320.44006328,0.00035,2,"2024-01-10T20:10:44.409",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116142,1704917444418,-320.44006328,0.00035,2,"2024-01-10T20:10:44.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116144,1704917444429,-320.44006328,0.00035,2,"2024-01-10T20:10:44.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116146,1704917444439,-3000.0,0.0003501,2,"2024-01-10T20:10:44.439",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116148,1704917444449,-450.0,0.0003502,3,"2024-01-10T20:10:44.449",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116150,1704917444459,-3000.0,0.0003502,2,"2024-01-10T20:10:44.459",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116152,1704917444468,-3000.0,0.0003503,2,"2024-01-10T20:10:44.468",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116154,1704917444477,-1164.93168546,0.00035032,7,"2024-01-10T20:10:44.477",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116156,1704917444486,-5192.235475,0.0003504,2,"2024-01-10T20:10:44.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116158,1704917444495,-151.0,0.0003504,7,"2024-01-10T20:10:44.495",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116160,1704917444504,-151.0,0.0003504,7,"2024-01-10T20:10:44.504",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116162,1704917444513,-151.0,0.0003504,7,"2024-01-10T20:10:44.513",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116164,1704917444522,-151.54447451,0.00035051,2,"2024-01-10T20:10:44.522",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116166,1704917444531,-750.39,0.00035065,2,"2024-01-10T20:10:44.531",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116168,1704917444540,-151.0,0.00035068,7,"2024-01-10T20:10:44.540",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116170,1704917444550,-151.0,0.00035068,7,"2024-01-10T20:10:44.550",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116172,1704917444559,-151.0,0.00035068,7,"2024-01-10T20:10:44.559",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116174,1704917444568,-388.49207,0.00035068,7,"2024-01-10T20:10:44.568",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116176,1704917444578,-1074.608399,0.00035068,2,"2024-01-10T20:10:44.578",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116178,1704917444587,-2505.83035,0.00035068,2,"2024-01-10T20:10:44.587",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116180,1704917444597,-4510.49463,0.00035068,2,"2024-01-10T20:10:44.597",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116182,1704917444606,-3508.16249,0.00035068,2,"2024-01-10T20:10:44.606",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116184,1704917444615,-7535.063564,0.00035068,2,"2024-01-10T20:10:44.615",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116186,1704917444625,-819.66922074,0.00035086,2,"2024-01-10T20:10:44.625",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116188,1704917444634,-151.0,0.00035096,7,"2024-01-10T20:10:44.634",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116190,1704917444643,-151.0,0.00035096,7,"2024-01-10T20:10:44.643",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116192,1704917444652,-151.0,0.00035096,7,"2024-01-10T20:10:44.652",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116194,1704917444662,-151.0,0.00035096,7,"2024-01-10T20:10:44.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116196,1704917444672,-500.0,0.00035096,2,"2024-01-10T20:10:44.672",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116198,1704917444687,-1000.0,0.000352,2,"2024-01-10T20:10:44.687",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116200,1704917444696,-2027.567967,0.000352,2,"2024-01-10T20:10:44.696",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116202,1704917444706,-500.0,0.00035237,2,"2024-01-10T20:10:44.706",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116204,1704917444716,-1376.30650892,0.00035275,2,"2024-01-10T20:10:44.716",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116206,1704917444726,-875.0,0.000353,2,"2024-01-10T20:10:44.726",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116208,1704917444738,-150.4168097,0.00035318,2,"2024-01-10T20:10:44.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116210,1704917444747,-1504.451759,0.00035342,2,"2024-01-10T20:10:44.747",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116212,1704917444757,-3508.16249,0.00035342,2,"2024-01-10T20:10:44.757",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116214,1704917444768,-6314.692482,0.00035342,2,"2024-01-10T20:10:44.768",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116216,1704917444778,-4911.427486,0.00035342,2,"2024-01-10T20:10:44.778",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116219,1704917444789,-10549.088989,0.00035342,2,"2024-01-10T20:10:44.789",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116221,1704917444799,-814.52419731,0.00035394,2,"2024-01-10T20:10:44.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116223,1704917444808,-5000.0,0.00035444,4,"2024-01-10T20:10:44.808",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116225,1704917444818,-1500.0,0.00035454,3,"2024-01-10T20:10:44.818",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116227,1704917444828,-1376.30650892,0.00035455,2,"2024-01-10T20:10:44.828",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116229,1704917444838,-151.54447451,0.00035482,2,"2024-01-10T20:10:44.838",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116231,1704917444847,-150.0,0.00035483,7,"2024-01-10T20:10:44.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116233,1704917444857,-278.0,0.00035483,7,"2024-01-10T20:10:44.857",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116235,1704917444866,-1943.30249385,0.0003554,2,"2024-01-10T20:10:44.866",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116237,1704917444875,-211.40858,0.0003554,2,"2024-01-10T20:10:44.875",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116239,1704917444885,-500.0,0.00035591,2,"2024-01-10T20:10:44.885",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116241,1704917444895,-1000.0,0.000356,2,"2024-01-10T20:10:44.895",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116243,1704917444909,-636.30123367,0.00035616,2,"2024-01-10T20:10:44.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116245,1704917444918,-153.84,0.00035616,2,"2024-01-10T20:10:44.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116247,1704917444932,-150.0,0.00035616,2,"2024-01-10T20:10:44.932",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116248,1704917444941,-2101.04435829,0.00035618,8,"2024-01-10T20:10:44.941",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116250,1704917444951,-500.0,0.00035644,2,"2024-01-10T20:10:44.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116251,1704917444960,-151.0,0.00035728,7,"2024-01-10T20:10:44.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116252,1704917444970,-151.0,0.00035742,7,"2024-01-10T20:10:44.970",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116253,1704917444979,-151.0,0.00035742,7,"2024-01-10T20:10:44.979",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116254,1704917444989,-151.0,0.00035742,7,"2024-01-10T20:10:44.989",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116255,1704917445000,-151.0,0.00035742,7,"2024-01-10T20:10:45.000",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116256,1704917445010,-3795.45,0.00035798,2,"2024-01-10T20:10:45.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116257,1704917445019,-180.075391,0.00035871,2,"2024-01-10T20:10:45.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116258,1704917445028,-150.322426,0.00035871,2,"2024-01-10T20:10:45.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116259,1704917445037,-5000.0,0.00035877,2,"2024-01-10T20:10:45.037",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116260,1704917445047,-44868.04639883,0.000359,3,"2024-01-10T20:10:45.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116261,1704917445057,-300.0,0.000359,9,"2024-01-10T20:10:45.057",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116262,1704917445066,-250.0,0.000359,9,"2024-01-10T20:10:45.066",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116263,1704917445076,-983.61,0.0003591,2,"2024-01-10T20:10:45.076",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116264,1704917445085,-151.54447451,0.00035914,2,"2024-01-10T20:10:45.085",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116265,1704917445096,-150.0,0.00035944,2,"2024-01-10T20:10:45.096",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116266,1704917445106,-500.0,0.00035944,7,"2024-01-10T20:10:45.106",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116267,1704917445115,-922.344855,0.00035964,8,"2024-01-10T20:10:45.115",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116268,1704917445125,-922.34485486,0.00035964,8,"2024-01-10T20:10:45.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116269,1704917445134,-922.34485486,0.00035964,8,"2024-01-10T20:10:45.134",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116270,1704917445144,-922.34485486,0.00035964,8,"2024-01-10T20:10:45.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116271,1704917445153,-922.34485486,0.00035964,8,"2024-01-10T20:10:45.153",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116272,1704917445163,-200.0,0.00035987,2,"2024-01-10T20:10:45.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116273,1704917445173,-100000.0,0.00036,3,"2024-01-10T20:10:45.173",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116274,1704917445191,-151.0,0.00036,7,"2024-01-10T20:10:45.191",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116275,1704917445201,-6081.46635742,0.00036,4,"2024-01-10T20:10:45.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116276,1704917445211,-3000.00141714,0.00036,2,"2024-01-10T20:10:45.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116277,1704917445220,-936.59,0.00036,2,"2024-01-10T20:10:45.220",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116278,1704917445230,-8750.0,0.00036,2,"2024-01-10T20:10:45.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116279,1704917445239,-150.0,0.00036,2,"2024-01-10T20:10:45.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116280,1704917445249,-1214.18,0.00036,2,"2024-01-10T20:10:45.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116281,1704917445259,-5507.3224906,0.00036,2,"2024-01-10T20:10:45.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116282,1704917445268,-8749.99,0.00036,2,"2024-01-10T20:10:45.268",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116283,1704917445277,-151.0,0.00036,7,"2024-01-10T20:10:45.277",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116284,1704917445287,-151.0,0.00036,7,"2024-01-10T20:10:45.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116285,1704917445297,-151.0,0.00036,7,"2024-01-10T20:10:45.297",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116286,1704917445306,-151.0,0.00036,7,"2024-01-10T20:10:45.306",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116287,1704917445316,-151.0,0.00036,7,"2024-01-10T20:10:45.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116288,1704917445325,-151.0,0.00036,7,"2024-01-10T20:10:45.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116289,1704917445334,-151.0,0.00036,7,"2024-01-10T20:10:45.334",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116290,1704917445344,-8750.0,0.00036,2,"2024-01-10T20:10:45.344",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116291,1704917445353,-151.0,0.00036,7,"2024-01-10T20:10:45.353",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116292,1704917445362,-151.06,0.00036,2,"2024-01-10T20:10:45.362",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116293,1704917445371,-151.06,0.00036,2,"2024-01-10T20:10:45.371",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116294,1704917445380,-151.06,0.00036,2,"2024-01-10T20:10:45.380",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116295,1704917445390,-151.06,0.00036,2,"2024-01-10T20:10:45.390",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116296,1704917445400,-151.06,0.00036,2,"2024-01-10T20:10:45.400",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116297,1704917445410,-750.39,0.00036043,2,"2024-01-10T20:10:45.410",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116298,1704917445420,-13166.57742503,0.00036089,2,"2024-01-10T20:10:45.420",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116299,1704917445437,-13166.57742501,0.00036089,2,"2024-01-10T20:10:45.437",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116300,1704917445447,-13166.57742501,0.00036089,2,"2024-01-10T20:10:45.447",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116301,1704917445457,-13166.57742501,0.00036089,2,"2024-01-10T20:10:45.457",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116302,1704917445467,-13166.57742501,0.00036089,2,"2024-01-10T20:10:45.467",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116303,1704917445477,-13166.57742501,0.00036089,2,"2024-01-10T20:10:45.477",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116304,1704917445487,-13166.57742501,0.00036089,2,"2024-01-10T20:10:45.487",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116305,1704917445497,-151.0,0.00036089,7,"2024-01-10T20:10:45.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116306,1704917445506,-151.0,0.00036089,7,"2024-01-10T20:10:45.506",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116307,1704917445516,-151.0,0.00036089,7,"2024-01-10T20:10:45.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116308,1704917445525,-151.0,0.00036089,7,"2024-01-10T20:10:45.525",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116309,1704917445534,-388.49207,0.00036089,7,"2024-01-10T20:10:45.534",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116310,1704917445544,-1000.0,0.00036095,10,"2024-01-10T20:10:45.544",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116311,1704917445554,-1000.0,0.00036095,10,"2024-01-10T20:10:45.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116312,1704917445563,-1000.0,0.00036095,10,"2024-01-10T20:10:45.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116313,1704917445573,-1000.0,0.00036095,10,"2024-01-10T20:10:45.573",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116314,1704917445582,-1000.0,0.00036095,10,"2024-01-10T20:10:45.582",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116315,1704917445592,-1000.0,0.00036095,10,"2024-01-10T20:10:45.592",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116316,1704917445601,-1000.0,0.00036095,10,"2024-01-10T20:10:45.601",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116317,1704917445610,-370.636291,0.00036095,8,"2024-01-10T20:10:45.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116318,1704917445619,-518.53181455,0.00036095,8,"2024-01-10T20:10:45.619",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116319,1704917445628,-559.45260391,0.00036095,8,"2024-01-10T20:10:45.628",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116320,1704917445637,-500.0,0.00036095,8,"2024-01-10T20:10:45.637",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116321,1704917445646,-1000.0,0.00036095,10,"2024-01-10T20:10:45.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116322,1704917445655,-307.96569667,0.00036095,6,"2024-01-10T20:10:45.655",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116323,1704917445663,-1000.0,0.00036095,10,"2024-01-10T20:10:45.663",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116324,1704917445673,-1000.0,0.00036095,10,"2024-01-10T20:10:45.673",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116325,1704917445686,-418.50713248,0.00036095,8,"2024-01-10T20:10:45.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116326,1704917445695,-194.3476634,0.00036095,8,"2024-01-10T20:10:45.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116327,1704917445704,-1000.0,0.00036095,10,"2024-01-10T20:10:45.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116328,1704917445713,-497.83146122,0.00036095,8,"2024-01-10T20:10:45.713",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116329,1704917445723,-1000.0,0.00036095,10,"2024-01-10T20:10:45.723",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116330,1704917445733,-731.6007836,0.00036095,8,"2024-01-10T20:10:45.733",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116331,1704917445742,-271.03592339,0.00036095,8,"2024-01-10T20:10:45.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116332,1704917445751,-312.70312323,0.00036095,8,"2024-01-10T20:10:45.751",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116333,1704917445760,-416.3928835,0.00036095,8,"2024-01-10T20:10:45.760",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116334,1704917445769,-250.0,0.00036095,8,"2024-01-10T20:10:45.769",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116335,1704917445779,-151.0,0.00036095,7,"2024-01-10T20:10:45.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116336,1704917445788,-151.0,0.00036095,7,"2024-01-10T20:10:45.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116337,1704917445797,-151.0,0.000361,2,"2024-01-10T20:10:45.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116338,1704917445807,-13166.57742501,0.000361,2,"2024-01-10T20:10:45.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116339,1704917445816,-814.52419731,0.00036129,2,"2024-01-10T20:10:45.816",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116340,1704917445825,-211.40858,0.0003617,2,"2024-01-10T20:10:45.825",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116341,1704917445835,-500.0,0.00036192,2,"2024-01-10T20:10:45.835",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116342,1704917445844,-1096.93111639,0.000362,2,"2024-01-10T20:10:45.844",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116343,1704917445853,-1000.0,0.000362,2,"2024-01-10T20:10:45.853",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116344,1704917445863,-1000.0,0.000362,2,"2024-01-10T20:10:45.863",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116345,1704917445872,-2000.0,0.000362,2,"2024-01-10T20:10:45.872",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116346,1704917445881,-157.0,0.00036276,2,"2024-01-10T20:10:45.881",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116347,1704917445890,-500.0,0.00036298,7,"2024-01-10T20:10:45.890",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116348,1704917445902,-151.54447451,0.00036346,2,"2024-01-10T20:10:45.902",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116349,1704917445912,-180.075391,0.00036469,2,"2024-01-10T20:10:45.912",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116350,1704917445921,-167.15,0.00036475,2,"2024-01-10T20:10:45.921",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116351,1704917445935,-153.84,0.0003653,2,"2024-01-10T20:10:45.935",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116352,1704917445945,-150.0,0.00036548,2,"2024-01-10T20:10:45.945",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116353,1704917445954,-150.0,0.00036554,2,"2024-01-10T20:10:45.954",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116354,1704917445963,-349.51,0.00036613,15,"2024-01-10T20:10:45.963",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116355,1704917445972,-500.0,0.00036651,7,"2024-01-10T20:10:45.972",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116356,1704917445982,-2101.04435829,0.00036686,9,"2024-01-10T20:10:45.982",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116357,1704917445992,-276.992108,0.000367,2,"2024-01-10T20:10:45.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116358,1704917446001,-500.0,0.0003674,2,"2024-01-10T20:10:46.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116359,1704917446010,-151.54447451,0.00036778,2,"2024-01-10T20:10:46.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116360,1704917446018,-211.40858,0.0003679,2,"2024-01-10T20:10:46.018",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116361,1704917446028,-779.30001,0.000368,15,"2024-01-10T20:10:46.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116362,1704917446037,-5000.0,0.00036816,3,"2024-01-10T20:10:46.037",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116363,1704917446046,-964.75818134,0.00036864,2,"2024-01-10T20:10:46.046",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116364,1704917446055,-814.52419731,0.00036864,2,"2024-01-10T20:10:46.055",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116365,1704917446064,-220.20058207,0.00036872,7,"2024-01-10T20:10:46.064",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116366,1704917446073,-8098.0,0.0003689,3,"2024-01-10T20:10:46.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116367,1704917446083,-1000.0,0.000369,2,"2024-01-10T20:10:46.083",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116368,1704917446092,-151.0,0.000369,2,"2024-01-10T20:10:46.092",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116369,1704917446102,-300.0,0.000369,11,"2024-01-10T20:10:46.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116370,1704917446111,-150.0,0.00036944,2,"2024-01-10T20:10:46.111",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116371,1704917446120,-1768.9,0.00036954,10,"2024-01-10T20:10:46.120",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116372,1704917446130,-1474.08,0.00036954,10,"2024-01-10T20:10:46.130",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116373,1704917446139,-207.67790103,0.00036954,2,"2024-01-10T20:10:46.139",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116374,1704917446149,-154.0,0.00036964,2,"2024-01-10T20:10:46.149",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116375,1704917446158,-154.0,0.00036964,2,"2024-01-10T20:10:46.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116376,1704917446167,-151.0,0.00036964,7,"2024-01-10T20:10:46.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116377,1704917446176,-151.0,0.00036964,7,"2024-01-10T20:10:46.176",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116378,1704917446191,-151.0,0.00036964,7,"2024-01-10T20:10:46.191",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116379,1704917446200,-213.353098,0.00036964,7,"2024-01-10T20:10:46.200",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116380,1704917446210,-3759.5167682,0.00036964,3,"2024-01-10T20:10:46.210",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116381,1704917446219,-200000.0,0.00036964,30,"2024-01-10T20:10:46.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116382,1704917446229,-336.57,0.00036964,2,"2024-01-10T20:10:46.229",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116383,1704917446238,-51268.36133668,0.00036964,60,"2024-01-10T20:10:46.238",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116384,1704917446247,-1060000.0,0.00036964,30,"2024-01-10T20:10:46.247",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116385,1704917446256,-24382.34197993,0.00036964,30,"2024-01-10T20:10:46.256",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116386,1704917446266,-500.0,0.00036964,120,"2024-01-10T20:10:46.266",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116387,1704917446275,-7235.86188313,0.00036964,2,"2024-01-10T20:10:46.275",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116388,1704917446285,-3492.62505981,0.00036964,30,"2024-01-10T20:10:46.285",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116389,1704917446294,-310.1479505,0.00036964,2,"2024-01-10T20:10:46.294",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116390,1704917446303,-1995.9726602,0.00036964,2,"2024-01-10T20:10:46.303",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116391,1704917446312,-698.71844013,0.00036964,2,"2024-01-10T20:10:46.312",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116392,1704917446321,-1762.752726,0.00036964,30,"2024-01-10T20:10:46.321",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116393,1704917446331,-304.949637,0.00036964,30,"2024-01-10T20:10:46.331",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116394,1704917446340,-1965.990009,0.00036964,30,"2024-01-10T20:10:46.340",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116395,1704917446350,-151.0,0.00036964,7,"2024-01-10T20:10:46.350",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116396,1704917446359,-151.0,0.00036964,7,"2024-01-10T20:10:46.359",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116397,1704917446369,-151.0,0.00036964,7,"2024-01-10T20:10:46.369",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116398,1704917446379,-151.0,0.00036964,7,"2024-01-10T20:10:46.379",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116399,1704917446389,-274.43993,0.00036964,7,"2024-01-10T20:10:46.389",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116400,1704917446398,-151.0,0.00036965,7,"2024-01-10T20:10:46.398",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116401,1704917446408,-151.0,0.00036965,7,"2024-01-10T20:10:46.408",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116402,1704917446418,-151.0,0.00036965,7,"2024-01-10T20:10:46.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116403,1704917446431,-151.0,0.00036965,7,"2024-01-10T20:10:46.431",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116404,1704917446443,-151.0,0.00036965,7,"2024-01-10T20:10:46.443",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116405,1704917446452,-151.0,0.00036965,7,"2024-01-10T20:10:46.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116406,1704917446462,-151.0,0.00036965,7,"2024-01-10T20:10:46.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116407,1704917446471,-151.0,0.00036965,7,"2024-01-10T20:10:46.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116408,1704917446482,-278.035526,0.00036965,7,"2024-01-10T20:10:46.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116409,1704917446491,-151.0,0.00036965,7,"2024-01-10T20:10:46.491",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116410,1704917446500,-151.0,0.00036965,7,"2024-01-10T20:10:46.500",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116411,1704917446509,-151.0,0.00036968,7,"2024-01-10T20:10:46.509",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116412,1704917446519,-151.0,0.00036968,7,"2024-01-10T20:10:46.519",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116413,1704917446528,-151.0,0.00036968,7,"2024-01-10T20:10:46.528",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116414,1704917446537,-151.0,0.00036968,7,"2024-01-10T20:10:46.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116415,1704917446546,-151.0,0.00036968,7,"2024-01-10T20:10:46.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116416,1704917446555,-151.0,0.00036968,7,"2024-01-10T20:10:46.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116417,1704917446565,-294.513926,0.00036974,7,"2024-01-10T20:10:46.565",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116418,1704917446574,-967.8401083,0.00036975,2,"2024-01-10T20:10:46.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116419,1704917446583,-3441.4871523,0.00036975,2,"2024-01-10T20:10:46.583",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116420,1704917446592,-36223.7880666,0.00036975,2,"2024-01-10T20:10:46.592",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116421,1704917446602,-15695.7384417,0.00036975,2,"2024-01-10T20:10:46.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116422,1704917446611,-200.0,0.00036987,3,"2024-01-10T20:10:46.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116423,1704917446620,-64500.00291486,0.00036987,3,"2024-01-10T20:10:46.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116424,1704917446629,-220.20058207,0.00036989,7,"2024-01-10T20:10:46.629",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116425,1704917446638,-6466.0,0.0003699,3,"2024-01-10T20:10:46.638",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116426,1704917446647,-4128.89864926,0.00036997,2,"2024-01-10T20:10:46.647",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116427,1704917446656,-220.20058207,0.00036998,7,"2024-01-10T20:10:46.656",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116428,1704917446666,-500.0,0.00036999,4,"2024-01-10T20:10:46.666",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116429,1704917446675,-540.0,0.00036999,4,"2024-01-10T20:10:46.675",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116430,1704917446688,-305.92503353,0.00036999,4,"2024-01-10T20:10:46.688",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116431,1704917446697,-462.85042747,0.00036999,2,"2024-01-10T20:10:46.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116432,1704917446706,-399.60242127,0.00036999,2,"2024-01-10T20:10:46.706",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116433,1704917446715,-616.58588577,0.00036999,4,"2024-01-10T20:10:46.715",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116434,1704917446846,-150.0,0.00036999,2,"2024-01-10T20:10:46.846",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116435,1704917446856,-150.0,0.00036999,2,"2024-01-10T20:10:46.856",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116436,1704917446865,-150.0,0.00036999,2,"2024-01-10T20:10:46.865",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116437,1704917446874,-150.0,0.00036999,2,"2024-01-10T20:10:46.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116438,1704917446884,-100000.0,0.00037,2,"2024-01-10T20:10:46.884",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116439,1704917446893,-309.32760398,0.00037,4,"2024-01-10T20:10:46.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116440,1704917446908,-150.0,0.00037,30,"2024-01-10T20:10:46.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116441,1704917446917,-596566.74514552,0.00037,2,"2024-01-10T20:10:46.917",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116442,1704917446926,-557518.6,0.00037,14,"2024-01-10T20:10:46.926",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116443,1704917446945,-44386.35,0.00037,7,"2024-01-10T20:10:46.945",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116444,1704917446955,-27193.9,0.00037,7,"2024-01-10T20:10:46.955",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116445,1704917446965,-151.0,0.00037,7,"2024-01-10T20:10:46.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116446,1704917446975,-151.0,0.00037,7,"2024-01-10T20:10:46.975",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116447,1704917446987,-151.0,0.00037,7,"2024-01-10T20:10:46.987",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116448,1704917446997,-151.0,0.00037,7,"2024-01-10T20:10:46.997",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116449,1704917447008,-650.0,0.00037,3,"2024-01-10T20:10:47.008",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116450,1704917447018,-151.0,0.00037,7,"2024-01-10T20:10:47.018",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116451,1704917447030,-151.0,0.00037,7,"2024-01-10T20:10:47.030",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116452,1704917447040,-151.0,0.00037,7,"2024-01-10T20:10:47.040",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116453,1704917447051,-151.0,0.00037,7,"2024-01-10T20:10:47.051",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116454,1704917447061,-211.02619,0.00037,7,"2024-01-10T20:10:47.061",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116455,1704917447071,-151.0,0.00037,7,"2024-01-10T20:10:47.071",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116456,1704917447082,-151.0,0.00037,7,"2024-01-10T20:10:47.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116457,1704917447092,-151.0,0.00037,7,"2024-01-10T20:10:47.092",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116458,1704917447102,-151.0,0.00037,7,"2024-01-10T20:10:47.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116459,1704917447112,-2161.21,0.00037,3,"2024-01-10T20:10:47.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116460,1704917447124,-2161.21,0.00037,3,"2024-01-10T20:10:47.124",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116461,1704917447134,-2161.21,0.00037,3,"2024-01-10T20:10:47.134",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116462,1704917447144,-2161.21,0.00037,3,"2024-01-10T20:10:47.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116463,1704917447154,-2161.21,0.00037,3,"2024-01-10T20:10:47.154",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116464,1704917447163,-2161.21,0.00037,3,"2024-01-10T20:10:47.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116465,1704917447172,-2161.21,0.00037,3,"2024-01-10T20:10:47.172",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116466,1704917447192,-2161.21,0.00037,3,"2024-01-10T20:10:47.192",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116467,1704917447202,-2161.21,0.00037,3,"2024-01-10T20:10:47.202",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116468,1704917447212,-2161.21,0.00037,3,"2024-01-10T20:10:47.212",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116469,1704917447222,-2161.21,0.00037,3,"2024-01-10T20:10:47.222",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116470,1704917447231,-2161.21,0.00037,3,"2024-01-10T20:10:47.231",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116471,1704917447241,-2161.21,0.00037,3,"2024-01-10T20:10:47.241",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116472,1704917447250,-2161.21,0.00037,3,"2024-01-10T20:10:47.250",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116473,1704917447259,-2161.21,0.00037,3,"2024-01-10T20:10:47.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116474,1704917447268,-2161.21,0.00037,3,"2024-01-10T20:10:47.268",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116475,1704917447278,-2161.21,0.00037,3,"2024-01-10T20:10:47.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116476,1704917447288,-2161.21,0.00037,3,"2024-01-10T20:10:47.288",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116477,1704917447297,-2161.21,0.00037,3,"2024-01-10T20:10:47.297",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116478,1704917447307,-2161.21,0.00037,3,"2024-01-10T20:10:47.307",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116479,1704917447317,-194.087691,0.00037,7,"2024-01-10T20:10:47.317",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116480,1704917447327,-151.0,0.00037,7,"2024-01-10T20:10:47.327",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116481,1704917447336,-151.0,0.00037,7,"2024-01-10T20:10:47.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116482,1704917447345,-151.0,0.00037,7,"2024-01-10T20:10:47.345",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116483,1704917447354,-151.0,0.00037,7,"2024-01-10T20:10:47.354",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116484,1704917447364,-157.57,0.00037,3,"2024-01-10T20:10:47.364",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116485,1704917447373,-157.57,0.00037,3,"2024-01-10T20:10:47.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116486,1704917447382,-269.788068,0.00037,7,"2024-01-10T20:10:47.382",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116487,1704917447392,-500.0,0.00037005,7,"2024-01-10T20:10:47.392",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116488,1704917447402,-500.0,0.00037047,3,"2024-01-10T20:10:47.402",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116489,1704917447412,-165.48249809,0.00037056,7,"2024-01-10T20:10:47.412",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116490,1704917447422,-500.0,0.00037056,3,"2024-01-10T20:10:47.422",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116491,1704917447436,-500.0,0.00037065,3,"2024-01-10T20:10:47.436",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116492,1704917447446,-180.075391,0.00037067,2,"2024-01-10T20:10:47.446",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116493,1704917447456,-500.0,0.00037074,3,"2024-01-10T20:10:47.456",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116494,1704917447465,-3795.45,0.00037075,2,"2024-01-10T20:10:47.465",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116495,1704917447475,-152.91334285,0.00037081,7,"2024-01-10T20:10:47.475",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116496,1704917447485,-500.0,0.00037083,3,"2024-01-10T20:10:47.485",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116497,1704917447496,-500.0,0.00037091,3,"2024-01-10T20:10:47.496",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116498,1704917447507,-204.0,0.00037094,11,"2024-01-10T20:10:47.507",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116499,1704917447517,-150.0,0.00037096,2,"2024-01-10T20:10:47.517",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116500,1704917447528,-500.0,0.000371,3,"2024-01-10T20:10:47.528",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116501,1704917447537,-500.0,0.00037109,3,"2024-01-10T20:10:47.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116502,1704917447547,-1943.30249385,0.00037119,2,"2024-01-10T20:10:47.547",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116503,1704917447557,-362.97153366,0.0003712,2,"2024-01-10T20:10:47.557",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116504,1704917447567,-296.77175679,0.00037153,2,"2024-01-10T20:10:47.567",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116505,1704917447576,-193.32326263,0.00037153,2,"2024-01-10T20:10:47.576",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116506,1704917447586,-150.0,0.000372,30,"2024-01-10T20:10:47.586",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116507,1704917447595,-1000.0,0.000372,2,"2024-01-10T20:10:47.595",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116508,1704917447604,-1000.0,0.000372,2,"2024-01-10T20:10:47.604",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116509,1704917447614,-2000.0,0.000372,2,"2024-01-10T20:10:47.614",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116510,1704917447623,-2014.08,0.000372,2,"2024-01-10T20:10:47.623",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116511,1704917447632,-310.64,0.000372,2,"2024-01-10T20:10:47.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116512,1704917447641,-151.54447451,0.00037209,2,"2024-01-10T20:10:47.641",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116513,1704917447651,-810.37124825,0.0003724,4,"2024-01-10T20:10:47.651",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116514,1704917447661,-220.20058207,0.00037241,7,"2024-01-10T20:10:47.661",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116515,1704917447670,-505.40017307,0.00037288,2,"2024-01-10T20:10:47.670",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116516,1704917447684,-165.48249809,0.00037301,7,"2024-01-10T20:10:47.684",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116517,1704917447693,-159.49727413,0.00037321,7,"2024-01-10T20:10:47.693",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116518,1704917447702,-165.48249809,0.00037325,7,"2024-01-10T20:10:47.702",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116519,1704917447712,-500.0,0.00037358,7,"2024-01-10T20:10:47.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116520,1704917447721,-153.11915903,0.00037382,7,"2024-01-10T20:10:47.721",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116521,1704917447731,-150.0,0.000374,30,"2024-01-10T20:10:47.731",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116522,1704917447740,-211.40857,0.0003742,2,"2024-01-10T20:10:47.740",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116523,1704917447749,-150.80834968,0.00037424,7,"2024-01-10T20:10:47.749",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116524,1704917447758,-153.84,0.00037443,2,"2024-01-10T20:10:47.758",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116525,1704917447767,-1164.93168546,0.00037459,8,"2024-01-10T20:10:47.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116526,1704917447777,-150.0,0.00037491,2,"2024-01-10T20:10:47.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116527,1704917447786,-44386.35,0.000375,7,"2024-01-10T20:10:47.786",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116528,1704917447795,-27193.9,0.000375,7,"2024-01-10T20:10:47.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116529,1704917447804,-159.49727413,0.00037503,7,"2024-01-10T20:10:47.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116530,1704917447813,-150.0,0.00037504,7,"2024-01-10T20:10:47.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116531,1704917447823,-150.0,0.00037504,7,"2024-01-10T20:10:47.823",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116532,1704917447832,-194.77223487,0.00037504,7,"2024-01-10T20:10:47.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116533,1704917447842,-150.0,0.00037504,7,"2024-01-10T20:10:47.842",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116534,1704917447851,-150.0,0.00037504,7,"2024-01-10T20:10:47.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116535,1704917447860,-150.0,0.00037504,7,"2024-01-10T20:10:47.860",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116536,1704917447870,-150.0,0.00037504,7,"2024-01-10T20:10:47.870",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116537,1704917447879,-150.0,0.00037504,7,"2024-01-10T20:10:47.879",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116538,1704917447889,-159.03012349,0.00037504,7,"2024-01-10T20:10:47.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116539,1704917447899,-150.0,0.00037504,7,"2024-01-10T20:10:47.899",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116540,1704917447908,-179.28109154,0.00037504,7,"2024-01-10T20:10:47.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116541,1704917447917,-150.0,0.00037504,7,"2024-01-10T20:10:47.917",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116542,1704917447927,-152.0,0.00037542,4,"2024-01-10T20:10:47.927",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116543,1704917447940,-500.0,0.00037561,10,"2024-01-10T20:10:47.940",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116544,1704917447950,-2064.44932463,0.00037597,2,"2024-01-10T20:10:47.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116545,1704917447959,-150.0,0.000376,30,"2024-01-10T20:10:47.959",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116546,1704917447968,-200000.0,0.000376,7,"2024-01-10T20:10:47.968",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116547,1704917447977,-151.0,0.000376,7,"2024-01-10T20:10:47.977",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116548,1704917447986,-151.0,0.000376,7,"2024-01-10T20:10:47.986",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116549,1704917448001,-151.0,0.000376,7,"2024-01-10T20:10:48.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116550,1704917448017,-151.0,0.000376,7,"2024-01-10T20:10:48.017",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116551,1704917448032,-204.894905,0.000376,7,"2024-01-10T20:10:48.032",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116552,1704917448043,-151.0,0.000376,7,"2024-01-10T20:10:48.043",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116553,1704917448056,-151.0,0.000376,7,"2024-01-10T20:10:48.056",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116554,1704917448070,-151.54447451,0.00037641,2,"2024-01-10T20:10:48.070",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116555,1704917448086,-151.06375353,0.00037644,2,"2024-01-10T20:10:48.086",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116556,1704917448101,-150.322426,0.00037665,2,"2024-01-10T20:10:48.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116557,1704917448114,-180.075391,0.00037665,2,"2024-01-10T20:10:48.114",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116558,1704917448125,-500.0,0.00037712,7,"2024-01-10T20:10:48.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116559,1704917448138,-159.49727413,0.00037726,7,"2024-01-10T20:10:48.138",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116560,1704917448152,-2101.04435829,0.00037754,11,"2024-01-10T20:10:48.152",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116561,1704917448165,-150.0,0.000378,30,"2024-01-10T20:10:48.165",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116562,1704917448180,-151.0,0.000378,2,"2024-01-10T20:10:48.180",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116563,1704917448195,-448.01,0.00037808,2,"2024-01-10T20:10:48.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116564,1704917448206,-1295.57,0.00037808,2,"2024-01-10T20:10:48.206",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116565,1704917448219,-500.0,0.00037816,3,"2024-01-10T20:10:48.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116566,1704917448233,-150.0,0.00037824,7,"2024-01-10T20:10:48.233",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116567,1704917448247,-500.0,0.00037825,3,"2024-01-10T20:10:48.247",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116568,1704917448261,-500.0,0.00037833,3,"2024-01-10T20:10:48.261",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116569,1704917448273,-500.0,0.00037842,3,"2024-01-10T20:10:48.273",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116570,1704917448287,-500.0,0.00037851,3,"2024-01-10T20:10:48.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116571,1704917448300,-4137.0,0.0003789,3,"2024-01-10T20:10:48.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116572,1704917448316,-150.0,0.00037899,2,"2024-01-10T20:10:48.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116573,1704917448331,-3412.08049558,0.000379,3,"2024-01-10T20:10:48.331",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116574,1704917448347,-151.0,0.000379,7,"2024-01-10T20:10:48.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116575,1704917448359,-189.795494,0.000379,7,"2024-01-10T20:10:48.359",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116576,1704917448370,-151.0,0.000379,7,"2024-01-10T20:10:48.370",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116577,1704917448381,-151.0,0.000379,7,"2024-01-10T20:10:48.381",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116578,1704917448395,-151.0,0.000379,7,"2024-01-10T20:10:48.395",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116579,1704917448407,-151.0,0.000379,7,"2024-01-10T20:10:48.407",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116580,1704917448422,-300.0,0.000379,12,"2024-01-10T20:10:48.422",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116581,1704917448439,-615894.277657,0.000379,3,"2024-01-10T20:10:48.439",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116582,1704917448450,-150.80834968,0.00037913,7,"2024-01-10T20:10:48.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116583,1704917448462,-150.0,0.00037944,2,"2024-01-10T20:10:48.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116584,1704917448473,-200.0,0.00037987,4,"2024-01-10T20:10:48.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116585,1704917448486,-153.11915903,0.00037993,7,"2024-01-10T20:10:48.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116586,1704917448497,-150.0,0.00037996,2,"2024-01-10T20:10:48.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116587,1704917448509,-153.38047991,0.00037997,7,"2024-01-10T20:10:48.509",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116588,1704917448521,-100000.0,0.00038,3,"2024-01-10T20:10:48.521",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116589,1704917448533,-150.0,0.00038,30,"2024-01-10T20:10:48.533",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116590,1704917448545,-13173.35040033,0.00038,30,"2024-01-10T20:10:48.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116591,1704917448557,-3000.0,0.00038,73,"2024-01-10T20:10:48.557",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116592,1704917448569,-44386.35,0.00038,7,"2024-01-10T20:10:48.569",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116593,1704917448580,-27193.9,0.00038,7,"2024-01-10T20:10:48.580",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116594,1704917448593,-300.0,0.00038,39,"2024-01-10T20:10:48.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116595,1704917448605,-5260.90179269,0.00038,2,"2024-01-10T20:10:48.605",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116596,1704917448970,-492.59844327,0.00038,2,"2024-01-10T20:10:48.970",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116597,1704917448996,-388.49207,0.00036964,7,"2024-01-10T20:10:48.996",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116598,1704917449009,-1933.30793,0.00038,2,"2024-01-10T20:10:49.009",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116599,1704917449473,-184.0365,0.00028241,2,"2024-01-10T20:10:49.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116600,1704917449482,-287.1134089,0.000298,7,"2024-01-10T20:10:49.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116601,1704917449494,-101.3786611,0.000298,7,"2024-01-10T20:10:49.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116602,1704917449503,-388.49207,0.00036964,7,"2024-01-10T20:10:49.503",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116603,1704917449513,-112.50017174,0.00037,7,"2024-01-10T20:10:49.513",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116604,1704917449524,-275.99189826,0.00037,7,"2024-01-10T20:10:49.524",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116605,1704917449533,-388.49207,0.00037,7,"2024-01-10T20:10:49.533",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116606,1704917449543,-388.49207,0.000376,7,"2024-01-10T20:10:49.543",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116607,1704917449552,-388.49207,0.000379,7,"2024-01-10T20:10:49.552",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116608,1704917449561,-5479.76925905,0.00038,2,"2024-01-10T20:10:49.561",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116609,1704917449570,-153.0,0.00038,2,"2024-01-10T20:10:49.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116610,1704917449580,-162.0,0.00038,2,"2024-01-10T20:10:49.580",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116611,1704917449590,-500.0,0.00038065,7,"2024-01-10T20:10:49.590",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116612,1704917449599,-151.54447451,0.00038073,2,"2024-01-10T20:10:49.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116613,1704917449608,-500.0,0.000381,15,"2024-01-10T20:10:49.608",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116614,1704917449618,-157.0,0.00038101,2,"2024-01-10T20:10:49.618",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116615,1704917449629,-5395.13911642,0.00038142,2,"2024-01-10T20:10:49.629",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116616,1704917449642,-477.32470268,0.00038142,2,"2024-01-10T20:10:49.642",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116617,1704917449653,-485.98464148,0.00038142,2,"2024-01-10T20:10:49.653",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116618,1704917449679,-388.49207,0.00034907,7,"2024-01-10T20:10:49.679",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116619,1704917449692,-4545.50122,0.00038142,2,"2024-01-10T20:10:49.692",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116620,1704917449708,-281.9578613,0.00028,2,"2024-01-10T20:10:49.708",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116621,1704917449718,-89223.12059323,0.00038142,2,"2024-01-10T20:10:49.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116622,1704917449728,-150.0,0.00038145,7,"2024-01-10T20:10:49.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116623,1704917449737,-983.61,0.00038174,2,"2024-01-10T20:10:49.737",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116624,1704917449746,-150.0,0.000382,30,"2024-01-10T20:10:49.746",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116625,1704917449756,-1000.0,0.000382,2,"2024-01-10T20:10:49.756",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116626,1704917449765,-1000.0,0.000382,2,"2024-01-10T20:10:49.765",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116627,1704917449774,-2000.0,0.000382,2,"2024-01-10T20:10:49.774",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116628,1704917449782,-151.0,0.00038327,7,"2024-01-10T20:10:49.782",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116629,1704917449792,-2064.44932463,0.00038327,2,"2024-01-10T20:10:49.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116630,1704917449800,-945.0586124,0.0003833,2,"2024-01-10T20:10:49.800",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116631,1704917449809,-3065.9433431,0.0003833,2,"2024-01-10T20:10:49.809",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116632,1704917449818,-39815.7071333,0.0003833,2,"2024-01-10T20:10:49.818",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116633,1704917449827,-17252.1141049,0.0003833,2,"2024-01-10T20:10:49.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116634,1704917449837,-150.0,0.00038337,7,"2024-01-10T20:10:49.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116635,1704917449845,-150.0,0.00038337,7,"2024-01-10T20:10:49.845",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116636,1704917449854,-150.0,0.00038337,7,"2024-01-10T20:10:49.854",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116637,1704917449863,-1002.41071738,0.00038352,5,"2024-01-10T20:10:49.863",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116638,1704917449872,-3795.45,0.00038352,2,"2024-01-10T20:10:49.872",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116639,1704917449881,-150.0,0.00038355,2,"2024-01-10T20:10:49.881",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116640,1704917449889,-649.73,0.00038356,4,"2024-01-10T20:10:49.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116641,1704917449900,-500.0,0.00038356,4,"2024-01-10T20:10:49.900",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116642,1704917449909,-500.0,0.00038356,4,"2024-01-10T20:10:49.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116643,1704917449917,-500.0,0.00038356,4,"2024-01-10T20:10:49.917",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116644,1704917449926,-649.73,0.00038356,4,"2024-01-10T20:10:49.926",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116645,1704917449943,-649.73,0.00038356,4,"2024-01-10T20:10:49.943",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116646,1704917449952,-500.0,0.00038356,4,"2024-01-10T20:10:49.952",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116647,1704917449961,-628.29178127,0.00038356,4,"2024-01-10T20:10:49.961",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116648,1704917449969,-500.0,0.00038356,2,"2024-01-10T20:10:49.969",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116649,1704917449978,-202.56098016,0.00038356,4,"2024-01-10T20:10:49.978",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116650,1704917449987,-486.7579972,0.00038356,4,"2024-01-10T20:10:49.987",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116651,1704917449996,-667.71040382,0.00038356,2,"2024-01-10T20:10:49.996",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116652,1704917450006,-500.0,0.00038356,4,"2024-01-10T20:10:50.006",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116653,1704917450015,-500.0,0.00038356,4,"2024-01-10T20:10:50.015",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116654,1704917450024,-500.0,0.00038356,4,"2024-01-10T20:10:50.024",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116655,1704917450033,-500.0,0.00038356,4,"2024-01-10T20:10:50.033",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116656,1704917450043,-500.0,0.00038356,4,"2024-01-10T20:10:50.043",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116657,1704917450054,-500.0,0.00038356,4,"2024-01-10T20:10:50.054",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116658,1704917450090,-500.0,0.00038356,4,"2024-01-10T20:10:50.090",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116659,1704917450101,-500.0,0.00038356,4,"2024-01-10T20:10:50.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116660,1704917450110,-500.0,0.00038356,4,"2024-01-10T20:10:50.110",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116661,1704917450119,-500.0,0.00038356,4,"2024-01-10T20:10:50.119",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116662,1704917450130,-500.0,0.00038356,4,"2024-01-10T20:10:50.130",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116663,1704917450139,-500.0,0.00038356,4,"2024-01-10T20:10:50.139",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116664,1704917450149,-500.0,0.00038356,4,"2024-01-10T20:10:50.149",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116665,1704917450158,-612.78,0.00038356,4,"2024-01-10T20:10:50.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116666,1704917450167,-500.0,0.00038356,4,"2024-01-10T20:10:50.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116667,1704917450176,-500.0,0.00038356,4,"2024-01-10T20:10:50.176",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116668,1704917450190,-500.0,0.00038356,4,"2024-01-10T20:10:50.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116669,1704917450199,-500.0,0.00038356,4,"2024-01-10T20:10:50.199",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116670,1704917450209,-1757.3156919,0.00038356,30,"2024-01-10T20:10:50.209",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116671,1704917450218,-594.78882803,0.00038356,4,"2024-01-10T20:10:50.218",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116672,1704917450227,-500.0,0.00038356,4,"2024-01-10T20:10:50.227",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116673,1704917450236,-647.15,0.00038356,4,"2024-01-10T20:10:50.236",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116674,1704917450246,-200.0,0.00038356,4,"2024-01-10T20:10:50.246",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116675,1704917450255,-334.11093053,0.00038356,4,"2024-01-10T20:10:50.255",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116676,1704917450264,-500.0,0.00038356,4,"2024-01-10T20:10:50.264",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116677,1704917450274,-500.0,0.00038356,4,"2024-01-10T20:10:50.274",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116678,1704917450283,-500.0,0.00038356,4,"2024-01-10T20:10:50.283",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116679,1704917450293,-500.0,0.00038356,4,"2024-01-10T20:10:50.293",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116680,1704917450302,-500.0,0.00038356,4,"2024-01-10T20:10:50.302",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116681,1704917450311,-500.0,0.00038356,4,"2024-01-10T20:10:50.311",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116682,1704917450320,-500.0,0.00038356,4,"2024-01-10T20:10:50.320",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116683,1704917450330,-500.0,0.00038356,4,"2024-01-10T20:10:50.330",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116684,1704917450339,-500.0,0.00038356,4,"2024-01-10T20:10:50.339",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116685,1704917450349,-500.0,0.00038356,4,"2024-01-10T20:10:50.349",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116686,1704917450358,-500.0,0.00038356,4,"2024-01-10T20:10:50.358",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116687,1704917450368,-500.0,0.00038356,4,"2024-01-10T20:10:50.368",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116688,1704917450377,-1000.0,0.00038356,2,"2024-01-10T20:10:50.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116689,1704917450387,-500.0,0.00038356,4,"2024-01-10T20:10:50.387",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116690,1704917450396,-500.0,0.00038356,4,"2024-01-10T20:10:50.396",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116691,1704917450406,-500.0,0.00038356,4,"2024-01-10T20:10:50.406",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116692,1704917450416,-548.83987233,0.00038356,4,"2024-01-10T20:10:50.416",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116693,1704917450426,-500.0,0.00038356,4,"2024-01-10T20:10:50.426",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116694,1704917450441,-500.0,0.00038356,4,"2024-01-10T20:10:50.441",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116695,1704917450451,-500.0,0.00038356,4,"2024-01-10T20:10:50.451",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116696,1704917450461,-500.0,0.00038356,4,"2024-01-10T20:10:50.461",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116697,1704917450471,-172.89842779,0.00038356,4,"2024-01-10T20:10:50.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116698,1704917450482,-500.0,0.00038356,4,"2024-01-10T20:10:50.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116699,1704917450491,-500.0,0.00038356,4,"2024-01-10T20:10:50.491",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116700,1704917450501,-500.0,0.00038356,4,"2024-01-10T20:10:50.501",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116701,1704917450511,-500.0,0.00038356,4,"2024-01-10T20:10:50.511",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116702,1704917450520,-360.82929073,0.00038356,4,"2024-01-10T20:10:50.520",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116703,1704917450530,-500.0,0.00038356,4,"2024-01-10T20:10:50.530",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116704,1704917450540,-500.0,0.00038356,4,"2024-01-10T20:10:50.540",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116705,1704917450550,-500.0,0.00038356,4,"2024-01-10T20:10:50.550",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116706,1704917450560,-500.0,0.00038356,4,"2024-01-10T20:10:50.560",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116707,1704917450570,-500.0,0.00038356,4,"2024-01-10T20:10:50.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116708,1704917450581,-500.0,0.00038356,4,"2024-01-10T20:10:50.581",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116709,1704917450591,-585.83,0.00038356,4,"2024-01-10T20:10:50.591",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116710,1704917450600,-500.0,0.00038356,4,"2024-01-10T20:10:50.600",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116711,1704917450610,-500.0,0.00038356,4,"2024-01-10T20:10:50.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116712,1704917450620,-500.0,0.00038356,4,"2024-01-10T20:10:50.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116713,1704917450630,-500.0,0.00038356,4,"2024-01-10T20:10:50.630",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116714,1704917450642,-500.0,0.00038356,4,"2024-01-10T20:10:50.642",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116715,1704917450653,-500.0,0.00038356,4,"2024-01-10T20:10:50.653",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116716,1704917450663,-500.0,0.00038356,4,"2024-01-10T20:10:50.663",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116717,1704917450673,-500.0,0.00038356,4,"2024-01-10T20:10:50.673",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116718,1704917450690,-500.0,0.00038356,4,"2024-01-10T20:10:50.690",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116719,1704917450700,-500.0,0.00038356,4,"2024-01-10T20:10:50.700",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116720,1704917450711,-500.0,0.00038356,4,"2024-01-10T20:10:50.711",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116721,1704917450722,-500.0,0.00038356,4,"2024-01-10T20:10:50.722",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116722,1704917450732,-500.0,0.00038356,4,"2024-01-10T20:10:50.732",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116723,1704917450744,-500.0,0.00038356,4,"2024-01-10T20:10:50.744",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116724,1704917450754,-500.0,0.00038356,4,"2024-01-10T20:10:50.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116725,1704917450764,-500.0,0.00038356,4,"2024-01-10T20:10:50.764",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116726,1704917450774,-500.0,0.00038356,4,"2024-01-10T20:10:50.774",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116727,1704917450784,-637.01956552,0.00038356,4,"2024-01-10T20:10:50.784",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116728,1704917450795,-500.0,0.00038356,4,"2024-01-10T20:10:50.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116729,1704917450808,-500.0,0.00038356,4,"2024-01-10T20:10:50.808",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116730,1704917450819,-500.0,0.00038356,4,"2024-01-10T20:10:50.819",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116731,1704917450829,-500.0,0.00038356,4,"2024-01-10T20:10:50.829",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116732,1704917450840,-500.0,0.00038356,4,"2024-01-10T20:10:50.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116733,1704917450851,-500.0,0.00038356,4,"2024-01-10T20:10:50.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116734,1704917450861,-500.0,0.00038356,4,"2024-01-10T20:10:50.861",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116735,1704917450872,-500.0,0.00038356,4,"2024-01-10T20:10:50.872",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116736,1704917450883,-500.0,0.00038356,4,"2024-01-10T20:10:50.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116737,1704917450893,-500.0,0.00038356,4,"2024-01-10T20:10:50.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116738,1704917450908,-1000.0,0.00038356,4,"2024-01-10T20:10:50.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116739,1704917450920,-500.0,0.00038356,4,"2024-01-10T20:10:50.920",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116740,1704917450936,-414.82388152,0.00038356,4,"2024-01-10T20:10:50.936",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116741,1704917450951,-500.0,0.00038356,4,"2024-01-10T20:10:50.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116742,1704917450960,-500.0,0.00038356,4,"2024-01-10T20:10:50.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116743,1704917450971,-500.0,0.00038356,4,"2024-01-10T20:10:50.971",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116744,1704917450982,-504.16277646,0.00038356,4,"2024-01-10T20:10:50.982",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116745,1704917450993,-500.0,0.00038356,10,"2024-01-10T20:10:50.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116746,1704917451003,-617.86,0.00038356,4,"2024-01-10T20:10:51.003",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116747,1704917451013,-631.75724197,0.00038356,4,"2024-01-10T20:10:51.013",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116748,1704917451022,-500.0,0.00038356,4,"2024-01-10T20:10:51.022",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116749,1704917451031,-500.0,0.00038356,4,"2024-01-10T20:10:51.031",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116750,1704917451041,-500.0,0.00038356,4,"2024-01-10T20:10:51.041",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116751,1704917451051,-500.0,0.00038356,4,"2024-01-10T20:10:51.051",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116752,1704917451060,-500.0,0.00038356,4,"2024-01-10T20:10:51.060",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116753,1704917451069,-500.0,0.00038356,4,"2024-01-10T20:10:51.069",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116754,1704917451079,-500.0,0.00038356,4,"2024-01-10T20:10:51.079",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116755,1704917451088,-500.0,0.00038356,4,"2024-01-10T20:10:51.088",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116756,1704917451098,-500.0,0.00038356,4,"2024-01-10T20:10:51.098",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116757,1704917451107,-500.0,0.00038356,4,"2024-01-10T20:10:51.107",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116758,1704917451117,-500.0,0.00038356,4,"2024-01-10T20:10:51.117",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116759,1704917451126,-500.0,0.00038356,4,"2024-01-10T20:10:51.126",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116760,1704917451135,-500.0,0.00038356,4,"2024-01-10T20:10:51.135",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116761,1704917451144,-500.0,0.00038356,4,"2024-01-10T20:10:51.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116762,1704917451153,-500.0,0.00038356,4,"2024-01-10T20:10:51.153",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116763,1704917451163,-500.0,0.00038356,4,"2024-01-10T20:10:51.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116764,1704917451172,-500.0,0.00038356,4,"2024-01-10T20:10:51.172",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116765,1704917451186,-500.0,0.00038356,4,"2024-01-10T20:10:51.186",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116766,1704917451195,-500.0,0.00038356,4,"2024-01-10T20:10:51.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116767,1704917451205,-500.0,0.00038356,4,"2024-01-10T20:10:51.205",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116768,1704917451214,-500.0,0.00038356,4,"2024-01-10T20:10:51.214",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116769,1704917451224,-500.0,0.00038356,4,"2024-01-10T20:10:51.224",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116770,1704917451233,-500.0,0.00038356,4,"2024-01-10T20:10:51.233",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116771,1704917451243,-500.0,0.00038356,4,"2024-01-10T20:10:51.243",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116772,1704917451252,-500.0,0.00038356,4,"2024-01-10T20:10:51.252",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116773,1704917451261,-500.0,0.00038356,4,"2024-01-10T20:10:51.261",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116774,1704917451271,-622.87975412,0.00038356,4,"2024-01-10T20:10:51.271",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116775,1704917451280,-300.0,0.00038356,4,"2024-01-10T20:10:51.280",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116776,1704917451289,-500.0,0.00038356,4,"2024-01-10T20:10:51.289",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116777,1704917451299,-500.0,0.00038356,4,"2024-01-10T20:10:51.299",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116778,1704917451308,-500.0,0.00038356,4,"2024-01-10T20:10:51.308",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116779,1704917451318,-500.0,0.00038356,2,"2024-01-10T20:10:51.318",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116780,1704917451327,-500.0,0.00038356,4,"2024-01-10T20:10:51.327",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116781,1704917451337,-500.0,0.00038356,2,"2024-01-10T20:10:51.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116782,1704917451347,-500.0,0.00038356,4,"2024-01-10T20:10:51.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116783,1704917451357,-500.0,0.00038356,2,"2024-01-10T20:10:51.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116784,1704917451367,-500.0,0.00038356,4,"2024-01-10T20:10:51.367",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116785,1704917451377,-500.0,0.00038356,4,"2024-01-10T20:10:51.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116786,1704917451387,-500.0,0.00038356,4,"2024-01-10T20:10:51.387",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116787,1704917451397,-500.0,0.00038356,2,"2024-01-10T20:10:51.397",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116788,1704917451407,-500.0,0.00038356,2,"2024-01-10T20:10:51.407",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116789,1704917451418,-500.0,0.00038356,2,"2024-01-10T20:10:51.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116790,1704917451428,-500.0,0.00038356,4,"2024-01-10T20:10:51.428",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116791,1704917451442,-500.0,0.00038356,2,"2024-01-10T20:10:51.442",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116792,1704917451452,-500.0,0.00038356,4,"2024-01-10T20:10:51.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116793,1704917451462,-500.0,0.00038356,2,"2024-01-10T20:10:51.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116794,1704917451472,-500.0,0.00038356,4,"2024-01-10T20:10:51.472",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116795,1704917451482,-500.0,0.00038356,2,"2024-01-10T20:10:51.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116796,1704917451491,-500.0,0.00038356,2,"2024-01-10T20:10:51.491",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116797,1704917451501,-500.0,0.00038356,2,"2024-01-10T20:10:51.501",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116798,1704917451510,-500.0,0.00038356,4,"2024-01-10T20:10:51.510",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116799,1704917451519,-500.0,0.00038356,2,"2024-01-10T20:10:51.519",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116800,1704917451528,-500.0,0.00038356,4,"2024-01-10T20:10:51.528",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116801,1704917451537,-500.0,0.00038356,2,"2024-01-10T20:10:51.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116802,1704917451545,-500.0,0.00038356,2,"2024-01-10T20:10:51.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116803,1704917451554,-500.0,0.00038356,2,"2024-01-10T20:10:51.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116804,1704917451564,-500.0,0.00038356,4,"2024-01-10T20:10:51.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116805,1704917451573,-500.0,0.00038356,4,"2024-01-10T20:10:51.573",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116806,1704917451582,-500.0,0.00038356,4,"2024-01-10T20:10:51.582",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116807,1704917451592,-500.0,0.00038356,2,"2024-01-10T20:10:51.592",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116808,1704917451602,-500.0,0.00038356,4,"2024-01-10T20:10:51.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116809,1704917451612,-500.0,0.00038356,2,"2024-01-10T20:10:51.612",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116810,1704917451623,-500.0,0.00038356,2,"2024-01-10T20:10:51.623",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116811,1704917451633,-500.0,0.00038356,2,"2024-01-10T20:10:51.633",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116812,1704917451644,-558.8890058,0.00038356,2,"2024-01-10T20:10:51.644",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116813,1704917451654,-259.52309012,0.00038356,4,"2024-01-10T20:10:51.654",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116814,1704917451664,-500.0,0.00038356,4,"2024-01-10T20:10:51.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116815,1704917451674,-500.0,0.00038356,4,"2024-01-10T20:10:51.674",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116816,1704917451688,-500.0,0.00038356,4,"2024-01-10T20:10:51.688",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116817,1704917451698,-500.0,0.00038356,4,"2024-01-10T20:10:51.698",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116818,1704917451707,-500.0,0.00038356,4,"2024-01-10T20:10:51.707",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116819,1704917451717,-500.0,0.00038356,4,"2024-01-10T20:10:51.717",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116820,1704917451728,-500.0,0.00038356,4,"2024-01-10T20:10:51.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116821,1704917451738,-500.0,0.00038356,4,"2024-01-10T20:10:51.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116822,1704917451747,-500.0,0.00038356,4,"2024-01-10T20:10:51.747",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116823,1704917451757,-500.0,0.00038356,4,"2024-01-10T20:10:51.757",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116824,1704917451765,-500.0,0.00038356,4,"2024-01-10T20:10:51.765",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116825,1704917451775,-500.0,0.00038356,4,"2024-01-10T20:10:51.775",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116826,1704917451785,-500.0,0.00038356,4,"2024-01-10T20:10:51.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116827,1704917451795,-500.0,0.00038356,4,"2024-01-10T20:10:51.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116828,1704917451806,-500.0,0.00038356,4,"2024-01-10T20:10:51.806",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116829,1704917451817,-500.0,0.00038356,4,"2024-01-10T20:10:51.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116830,1704917451827,-500.0,0.00038356,4,"2024-01-10T20:10:51.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116831,1704917451837,-500.0,0.00038356,4,"2024-01-10T20:10:51.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116832,1704917451847,-500.0,0.00038356,4,"2024-01-10T20:10:51.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116833,1704917451858,-500.0,0.00038356,4,"2024-01-10T20:10:51.858",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116834,1704917451869,-500.0,0.00038356,4,"2024-01-10T20:10:51.869",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116835,1704917451880,-500.0,0.00038356,4,"2024-01-10T20:10:51.880",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116836,1704917451890,-503.84775327,0.00038356,4,"2024-01-10T20:10:51.890",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116837,1704917451902,-500.0,0.00038356,4,"2024-01-10T20:10:51.902",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116838,1704917451912,-500.0,0.00038356,4,"2024-01-10T20:10:51.912",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116839,1704917451922,-500.0,0.00038356,4,"2024-01-10T20:10:51.922",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116840,1704917451940,-500.0,0.00038356,4,"2024-01-10T20:10:51.940",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116841,1704917451953,-500.0,0.00038356,4,"2024-01-10T20:10:51.953",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116842,1704917451969,-500.0,0.00038356,4,"2024-01-10T20:10:51.969",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116843,1704917451979,-500.0,0.00038356,4,"2024-01-10T20:10:51.979",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116844,1704917451990,-500.0,0.00038356,4,"2024-01-10T20:10:51.990",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116845,1704917452000,-500.0,0.00038356,4,"2024-01-10T20:10:52.000",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116846,1704917452010,-500.0,0.00038356,4,"2024-01-10T20:10:52.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116847,1704917452020,-500.0,0.00038356,4,"2024-01-10T20:10:52.020",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116848,1704917452031,-500.0,0.00038356,4,"2024-01-10T20:10:52.031",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116849,1704917452041,-500.0,0.00038356,4,"2024-01-10T20:10:52.041",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116850,1704917452052,-500.0,0.00038356,4,"2024-01-10T20:10:52.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116851,1704917452062,-500.0,0.00038356,4,"2024-01-10T20:10:52.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116852,1704917452077,-500.0,0.00038356,4,"2024-01-10T20:10:52.077",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116853,1704917452089,-500.0,0.00038356,4,"2024-01-10T20:10:52.089",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116854,1704917452100,-500.0,0.00038356,4,"2024-01-10T20:10:52.100",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116855,1704917452111,-500.0,0.00038356,4,"2024-01-10T20:10:52.111",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116856,1704917452122,-500.0,0.00038356,4,"2024-01-10T20:10:52.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116857,1704917452133,-666.0,0.00038356,2,"2024-01-10T20:10:52.133",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116858,1704917452144,-500.0,0.00038356,4,"2024-01-10T20:10:52.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116859,1704917452156,-500.0,0.00038356,4,"2024-01-10T20:10:52.156",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116860,1704917452167,-500.0,0.00038356,4,"2024-01-10T20:10:52.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116861,1704917452190,-500.0,0.00038356,4,"2024-01-10T20:10:52.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116862,1704917452206,-500.0,0.00038356,4,"2024-01-10T20:10:52.206",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116863,1704917452217,-500.0,0.00038356,4,"2024-01-10T20:10:52.217",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116864,1704917452229,-500.0,0.00038356,4,"2024-01-10T20:10:52.229",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116865,1704917452239,-500.0,0.00038356,4,"2024-01-10T20:10:52.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116866,1704917452250,-500.0,0.00038356,4,"2024-01-10T20:10:52.250",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116867,1704917452261,-500.0,0.00038356,4,"2024-01-10T20:10:52.261",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116868,1704917452272,-500.0,0.00038356,4,"2024-01-10T20:10:52.272",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116869,1704917452287,-500.0,0.00038356,4,"2024-01-10T20:10:52.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116870,1704917452298,-500.0,0.00038356,4,"2024-01-10T20:10:52.298",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116871,1704917452309,-500.0,0.00038356,4,"2024-01-10T20:10:52.309",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116872,1704917452320,-500.0,0.00038356,4,"2024-01-10T20:10:52.320",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116873,1704917452331,-500.0,0.00038356,4,"2024-01-10T20:10:52.331",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116874,1704917452342,-500.0,0.00038356,4,"2024-01-10T20:10:52.342",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116875,1704917452352,-500.0,0.00038356,4,"2024-01-10T20:10:52.352",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116876,1704917452363,-500.0,0.00038356,4,"2024-01-10T20:10:52.363",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116877,1704917452375,-500.0,0.00038356,4,"2024-01-10T20:10:52.375",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116878,1704917452394,-326.67287098,0.00038356,4,"2024-01-10T20:10:52.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116879,1704917452405,-500.0,0.00038356,4,"2024-01-10T20:10:52.405",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116880,1704917452416,-500.0,0.00038356,4,"2024-01-10T20:10:52.416",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116881,1704917452427,-500.0,0.00038356,4,"2024-01-10T20:10:52.427",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116882,1704917452452,-500.0,0.00038356,4,"2024-01-10T20:10:52.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116883,1704917452462,-500.0,0.00038356,4,"2024-01-10T20:10:52.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116884,1704917452473,-638.71832666,0.00038356,4,"2024-01-10T20:10:52.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116885,1704917452484,-500.0,0.00038356,4,"2024-01-10T20:10:52.484",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116886,1704917452499,-627.67956926,0.00038356,4,"2024-01-10T20:10:52.499",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116887,1704917452510,-500.0,0.00038356,4,"2024-01-10T20:10:52.510",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116888,1704917452521,-500.0,0.00038356,4,"2024-01-10T20:10:52.521",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116889,1704917452532,-531.16,0.00038356,7,"2024-01-10T20:10:52.532",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116890,1704917452543,-500.0,0.00038356,4,"2024-01-10T20:10:52.543",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116891,1704917452553,-500.0,0.00038356,4,"2024-01-10T20:10:52.553",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116892,1704917452564,-500.0,0.00038356,4,"2024-01-10T20:10:52.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116893,1704917452574,-500.0,0.00038356,4,"2024-01-10T20:10:52.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116894,1704917452585,-500.0,0.00038356,4,"2024-01-10T20:10:52.585",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116895,1704917452595,-500.0,0.00038356,4,"2024-01-10T20:10:52.595",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116896,1704917452606,-223.35991415,0.00038356,4,"2024-01-10T20:10:52.606",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116897,1704917452617,-500.0,0.00038356,4,"2024-01-10T20:10:52.617",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116898,1704917452628,-500.0,0.00038356,4,"2024-01-10T20:10:52.628",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116899,1704917452639,-500.0,0.00038356,4,"2024-01-10T20:10:52.639",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116900,1704917452649,-500.0,0.00038356,4,"2024-01-10T20:10:52.649",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116901,1704917452660,-500.0,0.00038356,4,"2024-01-10T20:10:52.660",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116902,1704917452670,-500.0,0.00038356,2,"2024-01-10T20:10:52.670",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116903,1704917452680,-500.0,0.00038356,4,"2024-01-10T20:10:52.680",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116904,1704917452691,-500.0,0.00038356,4,"2024-01-10T20:10:52.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116905,1704917452707,-500.0,0.00038356,4,"2024-01-10T20:10:52.707",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116906,1704917452718,-500.0,0.00038356,4,"2024-01-10T20:10:52.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116907,1704917452730,-500.0,0.00038356,4,"2024-01-10T20:10:52.730",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116908,1704917452741,-500.0,0.00038356,4,"2024-01-10T20:10:52.741",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116909,1704917452752,-500.0,0.00038356,4,"2024-01-10T20:10:52.752",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116910,1704917452764,-500.0,0.00038356,4,"2024-01-10T20:10:52.764",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116911,1704917452775,-500.0,0.00038356,4,"2024-01-10T20:10:52.775",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116912,1704917452786,-500.0,0.00038356,4,"2024-01-10T20:10:52.786",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116913,1704917452799,-500.0,0.00038356,2,"2024-01-10T20:10:52.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116914,1704917452980,-500.0,0.00038356,4,"2024-01-10T20:10:52.980",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116915,1704917452993,-500.0,0.00038356,4,"2024-01-10T20:10:52.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116916,1704917453004,-616.05312027,0.00038356,4,"2024-01-10T20:10:53.004",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116917,1704917453015,-383.66136651,0.00038356,4,"2024-01-10T20:10:53.015",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116918,1704917453027,-500.0,0.00038356,4,"2024-01-10T20:10:53.027",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116919,1704917453038,-500.0,0.00038356,4,"2024-01-10T20:10:53.038",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116920,1704917453051,-500.0,0.00038356,4,"2024-01-10T20:10:53.051",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116921,1704917453062,-500.0,0.00038356,4,"2024-01-10T20:10:53.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116922,1704917453074,-500.0,0.00038356,4,"2024-01-10T20:10:53.074",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116923,1704917453086,-500.0,0.00038356,4,"2024-01-10T20:10:53.086",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116924,1704917453097,-500.0,0.00038356,4,"2024-01-10T20:10:53.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116925,1704917453107,-500.0,0.00038356,4,"2024-01-10T20:10:53.107",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116926,1704917453119,-500.0,0.00038356,4,"2024-01-10T20:10:53.119",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116927,1704917453132,-500.0,0.00038356,4,"2024-01-10T20:10:53.132",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116928,1704917453146,-500.0,0.00038356,4,"2024-01-10T20:10:53.146",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116929,1704917453158,-500.0,0.00038356,4,"2024-01-10T20:10:53.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116930,1704917453170,-500.0,0.00038356,4,"2024-01-10T20:10:53.170",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116931,1704917453181,-500.0,0.00038356,4,"2024-01-10T20:10:53.181",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116932,1704917453195,-500.0,0.00038356,4,"2024-01-10T20:10:53.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116933,1704917453207,-500.0,0.00038356,4,"2024-01-10T20:10:53.207",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116934,1704917453219,-500.0,0.00038356,4,"2024-01-10T20:10:53.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116935,1704917453241,-500.0,0.00038356,4,"2024-01-10T20:10:53.241",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116936,1704917453253,-500.0,0.00038356,4,"2024-01-10T20:10:53.253",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116937,1704917453266,-500.0,0.00038356,4,"2024-01-10T20:10:53.266",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116938,1704917453277,-500.0,0.00038356,4,"2024-01-10T20:10:53.277",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116939,1704917453289,-500.0,0.00038356,4,"2024-01-10T20:10:53.289",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116940,1704917453301,-500.0,0.00038356,4,"2024-01-10T20:10:53.301",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116941,1704917453313,-500.0,0.00038356,4,"2024-01-10T20:10:53.313",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116942,1704917453325,-500.0,0.00038356,4,"2024-01-10T20:10:53.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116943,1704917453544,-500.0,0.00038356,4,"2024-01-10T20:10:53.544",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116944,1704917453556,-500.0,0.00038356,4,"2024-01-10T20:10:53.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116945,1704917453567,-500.0,0.00038356,4,"2024-01-10T20:10:53.567",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116946,1704917453581,-500.0,0.00038356,4,"2024-01-10T20:10:53.581",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116947,1704917453593,-500.0,0.00038356,4,"2024-01-10T20:10:53.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116948,1704917453605,-500.0,0.00038356,4,"2024-01-10T20:10:53.605",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116949,1704917453618,-500.0,0.00038356,4,"2024-01-10T20:10:53.618",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116950,1704917453630,-500.0,0.00038356,4,"2024-01-10T20:10:53.630",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116951,1704917453641,-390.45296191,0.00038356,2,"2024-01-10T20:10:53.641",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116952,1704917453662,-500.0,0.00038356,4,"2024-01-10T20:10:53.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116953,1704917453675,-500.0,0.00038356,4,"2024-01-10T20:10:53.675",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116954,1704917453686,-500.0,0.00038356,4,"2024-01-10T20:10:53.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116955,1704917453698,-289.96798383,0.00038356,4,"2024-01-10T20:10:53.698",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116956,1704917453710,-500.0,0.00038356,4,"2024-01-10T20:10:53.710",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116957,1704917453722,-500.0,0.00038356,4,"2024-01-10T20:10:53.722",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116958,1704917453733,-500.0,0.00038356,4,"2024-01-10T20:10:53.733",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116959,1704917453746,-500.0,0.00038356,4,"2024-01-10T20:10:53.746",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116960,1704917453767,-500.0,0.00038356,4,"2024-01-10T20:10:53.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116961,1704917453779,-500.0,0.00038356,4,"2024-01-10T20:10:53.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116962,1704917453792,-500.0,0.00038356,4,"2024-01-10T20:10:53.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116963,1704917453804,-500.0,0.00038356,4,"2024-01-10T20:10:53.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116964,1704917453815,-500.0,0.00038356,4,"2024-01-10T20:10:53.815",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116965,1704917453827,-500.0,0.00038356,4,"2024-01-10T20:10:53.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116966,1704917453840,-500.0,0.00038356,4,"2024-01-10T20:10:53.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116967,1704917453851,-500.0,0.00038356,4,"2024-01-10T20:10:53.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116968,1704917453862,-500.0,0.00038356,4,"2024-01-10T20:10:53.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116969,1704917453876,-500.0,0.00038356,4,"2024-01-10T20:10:53.876",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116970,1704917453889,-500.0,0.00038356,4,"2024-01-10T20:10:53.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116971,1704917453904,-500.0,0.00038356,4,"2024-01-10T20:10:53.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116972,1704917453916,-500.0,0.00038356,4,"2024-01-10T20:10:53.916",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116973,1704917453927,-500.0,0.00038356,4,"2024-01-10T20:10:53.927",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116974,1704917453939,-500.0,0.00038356,4,"2024-01-10T20:10:53.939",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116975,1704917453951,-575.57,0.00038356,4,"2024-01-10T20:10:53.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116976,1704917453962,-500.0,0.00038356,4,"2024-01-10T20:10:53.962",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116977,1704917453997,-500.0,0.00038356,4,"2024-01-10T20:10:53.997",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116978,1704917454012,-500.0,0.00038356,4,"2024-01-10T20:10:54.012",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116979,1704917454023,-500.0,0.00038356,4,"2024-01-10T20:10:54.023",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116980,1704917454035,-500.0,0.00038356,4,"2024-01-10T20:10:54.035",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116981,1704917454047,-500.0,0.00038356,4,"2024-01-10T20:10:54.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116982,1704917454058,-500.0,0.00038356,4,"2024-01-10T20:10:54.058",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116983,1704917454070,-500.0,0.00038356,4,"2024-01-10T20:10:54.070",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116984,1704917454086,-500.0,0.00038356,4,"2024-01-10T20:10:54.086",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116985,1704917454097,-500.0,0.00038356,4,"2024-01-10T20:10:54.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116986,1704917454109,-500.0,0.00038356,4,"2024-01-10T20:10:54.109",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116987,1704917454121,-500.0,0.00038356,4,"2024-01-10T20:10:54.121",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116988,1704917454132,-500.0,0.00038356,4,"2024-01-10T20:10:54.132",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116989,1704917454143,-500.0,0.00038356,4,"2024-01-10T20:10:54.143",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116990,1704917454155,-500.0,0.00038356,4,"2024-01-10T20:10:54.155",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116991,1704917454168,-500.0,0.00038356,4,"2024-01-10T20:10:54.168",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116992,1704917454180,-500.0,0.00038356,4,"2024-01-10T20:10:54.180",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116993,1704917454195,-194.14180263,0.00038356,4,"2024-01-10T20:10:54.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116994,1704917454207,-500.0,0.00038356,4,"2024-01-10T20:10:54.207",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116995,1704917454219,-500.0,0.00038356,4,"2024-01-10T20:10:54.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116996,1704917454230,-500.0,0.00038356,4,"2024-01-10T20:10:54.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116997,1704917454242,-500.0,0.00038356,4,"2024-01-10T20:10:54.242",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116998,1704917454253,-500.0,0.00038356,4,"2024-01-10T20:10:54.253",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311116999,1704917454265,-500.0,0.00038356,4,"2024-01-10T20:10:54.265",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117000,1704917454276,-500.0,0.00038356,4,"2024-01-10T20:10:54.276",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117001,1704917454296,-500.0,0.00038356,4,"2024-01-10T20:10:54.296",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117002,1704917454310,-500.0,0.00038356,4,"2024-01-10T20:10:54.310",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117003,1704917454322,-500.0,0.00038356,2,"2024-01-10T20:10:54.322",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117004,1704917454333,-500.0,0.00038356,4,"2024-01-10T20:10:54.333",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117005,1704917454345,-500.0,0.00038356,4,"2024-01-10T20:10:54.345",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117006,1704917454357,-500.0,0.00038356,4,"2024-01-10T20:10:54.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117007,1704917454368,-500.0,0.00038356,4,"2024-01-10T20:10:54.368",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117008,1704917454379,-500.0,0.00038356,4,"2024-01-10T20:10:54.379",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117009,1704917454390,-500.0,0.00038356,4,"2024-01-10T20:10:54.390",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117010,1704917454404,-500.0,0.00038356,4,"2024-01-10T20:10:54.404",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117011,1704917454417,-545.63,0.00038356,4,"2024-01-10T20:10:54.417",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117012,1704917454428,-500.0,0.00038356,4,"2024-01-10T20:10:54.428",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117013,1704917454439,-500.0,0.00038356,4,"2024-01-10T20:10:54.439",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117014,1704917454451,-500.0,0.00038356,4,"2024-01-10T20:10:54.451",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117015,1704917454463,-500.0,0.00038356,4,"2024-01-10T20:10:54.463",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117016,1704917454474,-500.0,0.00038356,4,"2024-01-10T20:10:54.474",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117017,1704917454486,-500.0,0.00038356,4,"2024-01-10T20:10:54.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117018,1704917454511,-500.0,0.00038356,4,"2024-01-10T20:10:54.511",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117019,1704917454523,-500.0,0.00038356,4,"2024-01-10T20:10:54.523",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117020,1704917454535,-500.0,0.00038356,4,"2024-01-10T20:10:54.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117021,1704917454545,-500.0,0.00038356,4,"2024-01-10T20:10:54.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117022,1704917454556,-500.0,0.00038356,4,"2024-01-10T20:10:54.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117023,1704917454567,-500.0,0.00038356,4,"2024-01-10T20:10:54.567",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117024,1704917454578,-500.0,0.00038356,4,"2024-01-10T20:10:54.578",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117025,1704917454590,-500.0,0.00038356,4,"2024-01-10T20:10:54.590",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117026,1704917454601,-500.0,0.00038356,2,"2024-01-10T20:10:54.601",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117027,1704917454614,-608.46726734,0.00038356,4,"2024-01-10T20:10:54.614",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117028,1704917454626,-500.0,0.00038356,4,"2024-01-10T20:10:54.626",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117029,1704917454637,-500.0,0.00038356,4,"2024-01-10T20:10:54.637",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117030,1704917454648,-500.0,0.00038356,4,"2024-01-10T20:10:54.648",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117031,1704917454659,-500.0,0.00038356,4,"2024-01-10T20:10:54.659",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117032,1704917454670,-150.0,0.00038356,4,"2024-01-10T20:10:54.670",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117033,1704917454682,-546.56413504,0.00038356,4,"2024-01-10T20:10:54.682",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117034,1704917454693,-500.0,0.00038356,4,"2024-01-10T20:10:54.693",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117035,1704917454704,-500.0,0.00038356,4,"2024-01-10T20:10:54.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117036,1704917454720,-500.0,0.00038356,4,"2024-01-10T20:10:54.720",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117037,1704917454732,-500.0,0.00038356,4,"2024-01-10T20:10:54.732",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117038,1704917454743,-500.0,0.00038356,4,"2024-01-10T20:10:54.743",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117039,1704917454754,-524.02,0.00038356,4,"2024-01-10T20:10:54.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117040,1704917454765,-500.0,0.00038356,4,"2024-01-10T20:10:54.765",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117041,1704917454777,-500.0,0.00038356,4,"2024-01-10T20:10:54.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117042,1704917454788,-500.0,0.00038356,4,"2024-01-10T20:10:54.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117043,1704917454799,-500.0,0.00038356,4,"2024-01-10T20:10:54.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117044,1704917454810,-500.0,0.00038356,4,"2024-01-10T20:10:54.810",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117045,1704917454824,-559.19908576,0.00038356,4,"2024-01-10T20:10:54.824",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117046,1704917454835,-500.0,0.00038356,4,"2024-01-10T20:10:54.835",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117047,1704917454847,-500.0,0.00038356,4,"2024-01-10T20:10:54.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117048,1704917454859,-500.0,0.00038356,4,"2024-01-10T20:10:54.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117049,1704917454871,-500.0,0.00038356,4,"2024-01-10T20:10:54.871",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117050,1704917454882,-500.0,0.00038356,4,"2024-01-10T20:10:54.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117051,1704917454893,-500.0,0.00038356,4,"2024-01-10T20:10:54.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117052,1704917454906,-500.0,0.00038356,4,"2024-01-10T20:10:54.906",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117053,1704917454918,-500.0,0.00038356,4,"2024-01-10T20:10:54.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117054,1704917454930,-500.0,0.00038356,4,"2024-01-10T20:10:54.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117055,1704917454943,-500.0,0.00038356,4,"2024-01-10T20:10:54.943",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117056,1704917454956,-500.0,0.00038356,4,"2024-01-10T20:10:54.956",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117057,1704917454967,-500.0,0.00038356,4,"2024-01-10T20:10:54.967",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117058,1704917454978,-500.0,0.00038356,4,"2024-01-10T20:10:54.978",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117059,1704917454990,-500.0,0.00038356,4,"2024-01-10T20:10:54.990",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117060,1704917455020,-199.91819884,0.00038356,4,"2024-01-10T20:10:55.020",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117061,1704917455035,-500.0,0.00038356,4,"2024-01-10T20:10:55.035",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117062,1704917455046,-500.0,0.00038356,4,"2024-01-10T20:10:55.046",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117063,1704917455058,-500.0,0.00038356,4,"2024-01-10T20:10:55.058",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117064,1704917455070,-500.0,0.00038356,4,"2024-01-10T20:10:55.070",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117065,1704917455080,-519.97573387,0.00038356,4,"2024-01-10T20:10:55.080",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117066,1704917455091,-500.0,0.00038356,4,"2024-01-10T20:10:55.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117067,1704917455102,-500.0,0.00038356,4,"2024-01-10T20:10:55.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117068,1704917455113,-500.0,0.00038356,4,"2024-01-10T20:10:55.113",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117069,1704917455125,-500.0,0.00038356,4,"2024-01-10T20:10:55.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117070,1704917455137,-500.0,0.00038356,4,"2024-01-10T20:10:55.137",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117071,1704917455149,-500.0,0.00038356,4,"2024-01-10T20:10:55.149",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117072,1704917455160,-500.0,0.00038356,4,"2024-01-10T20:10:55.160",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117073,1704917455171,-500.0,0.00038356,4,"2024-01-10T20:10:55.171",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117074,1704917455182,-500.0,0.00038356,4,"2024-01-10T20:10:55.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117075,1704917455194,-500.0,0.00038356,4,"2024-01-10T20:10:55.194",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117076,1704917455205,-500.0,0.00038356,4,"2024-01-10T20:10:55.205",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117077,1704917455217,-500.0,0.00038356,4,"2024-01-10T20:10:55.217",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117078,1704917455228,-500.0,0.00038356,4,"2024-01-10T20:10:55.228",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117079,1704917455241,-500.0,0.00038356,4,"2024-01-10T20:10:55.241",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117080,1704917455252,-500.0,0.00038356,4,"2024-01-10T20:10:55.252",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117081,1704917455263,-500.0,0.00038356,4,"2024-01-10T20:10:55.263",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117082,1704917455275,-500.0,0.00038356,4,"2024-01-10T20:10:55.275",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117083,1704917455286,-500.0,0.00038356,4,"2024-01-10T20:10:55.286",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117084,1704917455297,-500.0,0.00038356,4,"2024-01-10T20:10:55.297",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117085,1704917455309,-500.0,0.00038356,4,"2024-01-10T20:10:55.309",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117086,1704917455321,-500.0,0.00038356,4,"2024-01-10T20:10:55.321",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117087,1704917455332,-500.0,0.00038356,4,"2024-01-10T20:10:55.332",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117088,1704917455344,-500.0,0.00038356,4,"2024-01-10T20:10:55.344",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117089,1704917455356,-500.0,0.00038356,4,"2024-01-10T20:10:55.356",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117090,1704917455368,-500.0,0.00038356,4,"2024-01-10T20:10:55.368",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117091,1704917455380,-500.0,0.00038356,4,"2024-01-10T20:10:55.380",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117092,1704917455391,-500.0,0.00038356,4,"2024-01-10T20:10:55.391",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117093,1704917455402,-500.0,0.00038356,4,"2024-01-10T20:10:55.402",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117094,1704917455413,-500.0,0.00038356,4,"2024-01-10T20:10:55.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117095,1704917455425,-500.0,0.00038356,4,"2024-01-10T20:10:55.425",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117096,1704917455436,-272.34655205,0.00038356,4,"2024-01-10T20:10:55.436",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117097,1704917455449,-500.0,0.00038356,4,"2024-01-10T20:10:55.449",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117098,1704917455462,-500.0,0.00038356,4,"2024-01-10T20:10:55.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117099,1704917455473,-500.0,0.00038356,4,"2024-01-10T20:10:55.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117100,1704917455484,-500.0,0.00038356,4,"2024-01-10T20:10:55.484",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117101,1704917455508,-500.0,0.00038356,4,"2024-01-10T20:10:55.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117102,1704917455520,-500.0,0.00038356,4,"2024-01-10T20:10:55.520",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117103,1704917455531,-500.0,0.00038356,4,"2024-01-10T20:10:55.531",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117104,1704917455543,-500.0,0.00038356,4,"2024-01-10T20:10:55.543",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117105,1704917455554,-500.0,0.00038356,4,"2024-01-10T20:10:55.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117106,1704917455565,-500.0,0.00038356,4,"2024-01-10T20:10:55.565",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117107,1704917455576,-500.0,0.00038356,4,"2024-01-10T20:10:55.576",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117108,1704917455587,-500.0,0.00038356,4,"2024-01-10T20:10:55.587",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117109,1704917455598,-500.0,0.00038356,4,"2024-01-10T20:10:55.598",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117110,1704917455611,-500.0,0.00038356,4,"2024-01-10T20:10:55.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117111,1704917455622,-500.0,0.00038356,4,"2024-01-10T20:10:55.622",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117112,1704917455633,-500.0,0.00038356,4,"2024-01-10T20:10:55.633",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117113,1704917455644,-500.0,0.00038356,4,"2024-01-10T20:10:55.644",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117114,1704917455655,-500.0,0.00038356,4,"2024-01-10T20:10:55.655",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117115,1704917455666,-500.0,0.00038356,4,"2024-01-10T20:10:55.666",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117116,1704917455677,-500.0,0.00038356,15,"2024-01-10T20:10:55.677",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117117,1704917455688,-500.0,0.00038356,4,"2024-01-10T20:10:55.688",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117118,1704917455699,-500.0,0.00038356,4,"2024-01-10T20:10:55.699",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117119,1704917455710,-500.0,0.00038356,4,"2024-01-10T20:10:55.710",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117120,1704917455720,-500.0,0.00038356,4,"2024-01-10T20:10:55.720",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117121,1704917455731,-500.0,0.00038356,4,"2024-01-10T20:10:55.731",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117122,1704917455742,-500.0,0.00038356,4,"2024-01-10T20:10:55.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117123,1704917455753,-500.0,0.00038356,4,"2024-01-10T20:10:55.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117124,1704917455765,-638.07,0.00038356,4,"2024-01-10T20:10:55.765",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117125,1704917455776,-500.0,0.00038356,4,"2024-01-10T20:10:55.776",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117126,1704917455788,-500.0,0.00038356,4,"2024-01-10T20:10:55.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117127,1704917455799,-500.0,0.00038356,4,"2024-01-10T20:10:55.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117128,1704917455810,-500.0,0.00038356,4,"2024-01-10T20:10:55.810",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117129,1704917455821,-500.0,0.00038356,4,"2024-01-10T20:10:55.821",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117130,1704917455833,-500.0,0.00038356,4,"2024-01-10T20:10:55.833",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117131,1704917455844,-500.0,0.00038356,2,"2024-01-10T20:10:55.844",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117132,1704917455854,-500.0,0.00038356,4,"2024-01-10T20:10:55.854",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117133,1704917455867,-500.0,0.00038356,4,"2024-01-10T20:10:55.867",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117134,1704917455878,-500.0,0.00038356,4,"2024-01-10T20:10:55.878",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117135,1704917455889,-500.0,0.00038356,4,"2024-01-10T20:10:55.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117136,1704917455901,-500.0,0.00038356,4,"2024-01-10T20:10:55.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117137,1704917455916,-500.0,0.00038356,4,"2024-01-10T20:10:55.916",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117138,1704917455926,-500.0,0.00038356,4,"2024-01-10T20:10:55.926",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117139,1704917455938,-500.0,0.00038356,4,"2024-01-10T20:10:55.938",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117140,1704917455950,-516.39156722,0.00038356,4,"2024-01-10T20:10:55.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117141,1704917455962,-583.94597193,0.00038356,4,"2024-01-10T20:10:55.962",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117142,1704917455976,-500.0,0.00038356,4,"2024-01-10T20:10:55.976",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117143,1704917455988,-500.0,0.00038356,4,"2024-01-10T20:10:55.988",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117144,1704917455999,-500.0,0.00038356,4,"2024-01-10T20:10:55.999",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117145,1704917456029,-500.0,0.00038356,4,"2024-01-10T20:10:56.029",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117146,1704917456040,-500.0,0.00038356,4,"2024-01-10T20:10:56.040",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117147,1704917456052,-500.0,0.00038356,4,"2024-01-10T20:10:56.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117148,1704917456063,-500.0,0.00038356,4,"2024-01-10T20:10:56.063",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117149,1704917456078,-500.0,0.00038356,4,"2024-01-10T20:10:56.078",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117150,1704917456090,-500.0,0.00038356,4,"2024-01-10T20:10:56.090",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117151,1704917456102,-500.0,0.00038356,4,"2024-01-10T20:10:56.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117152,1704917456114,-500.0,0.00038356,4,"2024-01-10T20:10:56.114",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117153,1704917456125,-500.0,0.00038356,4,"2024-01-10T20:10:56.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117154,1704917456136,-500.0,0.00038356,4,"2024-01-10T20:10:56.136",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117155,1704917456147,-500.0,0.00038356,4,"2024-01-10T20:10:56.147",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117156,1704917456158,-500.0,0.00038356,4,"2024-01-10T20:10:56.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117157,1704917456170,-500.0,0.00038356,4,"2024-01-10T20:10:56.170",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117158,1704917456392,-500.0,0.00038356,4,"2024-01-10T20:10:56.392",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117159,1704917456404,-500.0,0.00038356,4,"2024-01-10T20:10:56.404",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117160,1704917456415,-500.0,0.00038356,4,"2024-01-10T20:10:56.415",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117161,1704917456426,-500.0,0.00038356,4,"2024-01-10T20:10:56.426",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117162,1704917456438,-500.0,0.00038356,4,"2024-01-10T20:10:56.438",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117163,1704917456449,-500.0,0.00038356,4,"2024-01-10T20:10:56.449",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117164,1704917456460,-500.0,0.00038356,4,"2024-01-10T20:10:56.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117165,1704917456471,-500.0,0.00038356,4,"2024-01-10T20:10:56.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117166,1704917456482,-500.0,0.00038356,4,"2024-01-10T20:10:56.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117167,1704917456494,-525.7061291,0.00038356,4,"2024-01-10T20:10:56.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117168,1704917456515,-500.0,0.00038356,4,"2024-01-10T20:10:56.515",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117169,1704917456535,-500.0,0.00038356,4,"2024-01-10T20:10:56.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117170,1704917456547,-500.0,0.00038356,4,"2024-01-10T20:10:56.547",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117171,1704917456558,-500.0,0.00038356,4,"2024-01-10T20:10:56.558",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117172,1704917456569,-500.0,0.00038356,4,"2024-01-10T20:10:56.569",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117173,1704917456580,-500.0,0.00038356,4,"2024-01-10T20:10:56.580",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117174,1704917456591,-500.0,0.00038356,4,"2024-01-10T20:10:56.591",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117175,1704917456609,-500.0,0.00038356,4,"2024-01-10T20:10:56.609",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117176,1704917456620,-500.0,0.00038356,4,"2024-01-10T20:10:56.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117177,1704917456632,-500.0,0.00038356,4,"2024-01-10T20:10:56.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117178,1704917456643,-500.0,0.00038356,4,"2024-01-10T20:10:56.643",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117179,1704917456653,-500.0,0.00038356,4,"2024-01-10T20:10:56.653",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117180,1704917456664,-500.0,0.00038356,4,"2024-01-10T20:10:56.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117181,1704917456676,-500.0,0.00038356,4,"2024-01-10T20:10:56.676",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117182,1704917456686,-500.0,0.00038356,4,"2024-01-10T20:10:56.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117183,1704917456698,-500.0,0.00038356,4,"2024-01-10T20:10:56.698",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117184,1704917456718,-500.0,0.00038356,4,"2024-01-10T20:10:56.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117185,1704917456729,-500.0,0.00038356,4,"2024-01-10T20:10:56.729",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117186,1704917456740,-500.0,0.00038356,4,"2024-01-10T20:10:56.740",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117187,1704917456752,-500.0,0.00038356,4,"2024-01-10T20:10:56.752",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117188,1704917456763,-500.0,0.00038356,4,"2024-01-10T20:10:56.763",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117189,1704917456773,-500.0,0.00038356,4,"2024-01-10T20:10:56.773",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117190,1704917456785,-500.0,0.00038356,4,"2024-01-10T20:10:56.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117191,1704917456796,-500.0,0.00038356,4,"2024-01-10T20:10:56.796",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117192,1704917456806,-500.0,0.00038356,4,"2024-01-10T20:10:56.806",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117193,1704917456822,-500.0,0.00038356,4,"2024-01-10T20:10:56.822",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117194,1704917456833,-500.0,0.00038356,4,"2024-01-10T20:10:56.833",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117195,1704917456845,-500.0,0.00038356,4,"2024-01-10T20:10:56.845",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117196,1704917456856,-500.0,0.00038356,4,"2024-01-10T20:10:56.856",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117197,1704917456867,-500.0,0.00038356,4,"2024-01-10T20:10:56.867",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117198,1704917456878,-500.0,0.00038356,4,"2024-01-10T20:10:56.878",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117199,1704917456890,-500.0,0.00038356,4,"2024-01-10T20:10:56.890",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117200,1704917456901,-500.0,0.00038356,4,"2024-01-10T20:10:56.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117201,1704917456919,-500.0,0.00038356,4,"2024-01-10T20:10:56.919",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117202,1704917457144,-500.0,0.00038356,4,"2024-01-10T20:10:57.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117203,1704917457156,-500.0,0.00038356,4,"2024-01-10T20:10:57.156",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117204,1704917457168,-500.0,0.00038356,4,"2024-01-10T20:10:57.168",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117205,1704917457179,-500.0,0.00038356,4,"2024-01-10T20:10:57.179",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117206,1704917457190,-500.0,0.00038356,4,"2024-01-10T20:10:57.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117207,1704917457202,-500.0,0.00038356,4,"2024-01-10T20:10:57.202",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117208,1704917457212,-500.0,0.00038356,4,"2024-01-10T20:10:57.212",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117209,1704917457223,-500.0,0.00038356,4,"2024-01-10T20:10:57.223",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117210,1704917457234,-500.0,0.00038356,4,"2024-01-10T20:10:57.234",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117211,1704917457246,-500.0,0.00038356,4,"2024-01-10T20:10:57.246",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117212,1704917457257,-500.0,0.00038356,4,"2024-01-10T20:10:57.257",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117213,1704917457269,-500.0,0.00038356,4,"2024-01-10T20:10:57.269",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117214,1704917457280,-500.0,0.00038356,4,"2024-01-10T20:10:57.280",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117215,1704917457292,-500.0,0.00038356,4,"2024-01-10T20:10:57.292",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117216,1704917457302,-500.0,0.00038356,4,"2024-01-10T20:10:57.302",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117217,1704917457315,-500.0,0.00038356,4,"2024-01-10T20:10:57.315",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117218,1704917457326,-500.0,0.00038356,4,"2024-01-10T20:10:57.326",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117219,1704917457337,-500.0,0.00038356,4,"2024-01-10T20:10:57.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117220,1704917457351,-500.0,0.00038356,4,"2024-01-10T20:10:57.351",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117221,1704917457364,-500.0,0.00038356,4,"2024-01-10T20:10:57.364",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117222,1704917457563,-500.0,0.00038356,4,"2024-01-10T20:10:57.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117223,1704917457575,-500.0,0.00038356,4,"2024-01-10T20:10:57.575",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117224,1704917457587,-500.0,0.00038356,4,"2024-01-10T20:10:57.587",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117225,1704917457599,-500.0,0.00038356,4,"2024-01-10T20:10:57.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117226,1704917457612,-500.0,0.00038356,2,"2024-01-10T20:10:57.612",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117227,1704917457623,-500.0,0.00038356,4,"2024-01-10T20:10:57.623",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117228,1704917457634,-500.0,0.00038356,4,"2024-01-10T20:10:57.634",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117229,1704917457645,-500.0,0.00038356,4,"2024-01-10T20:10:57.645",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117230,1704917457656,-500.0,0.00038356,4,"2024-01-10T20:10:57.656",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117231,1704917457669,-1000.0,0.00038356,2,"2024-01-10T20:10:57.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117232,1704917457681,-500.0,0.00038356,4,"2024-01-10T20:10:57.681",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117233,1704917457692,-500.0,0.00038356,4,"2024-01-10T20:10:57.692",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117234,1704917457703,-500.0,0.00038356,4,"2024-01-10T20:10:57.703",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117235,1704917457714,-500.0,0.00038356,4,"2024-01-10T20:10:57.714",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117236,1704917457725,-500.0,0.00038356,4,"2024-01-10T20:10:57.725",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117237,1704917457740,-500.0,0.00038356,4,"2024-01-10T20:10:57.740",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117238,1704917457752,-500.0,0.00038356,4,"2024-01-10T20:10:57.752",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117239,1704917457769,-500.0,0.00038356,4,"2024-01-10T20:10:57.769",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117240,1704917457781,-500.0,0.00038356,4,"2024-01-10T20:10:57.781",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117241,1704917457792,-500.0,0.00038356,4,"2024-01-10T20:10:57.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117242,1704917457803,-500.0,0.00038356,4,"2024-01-10T20:10:57.803",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117243,1704917457815,-500.0,0.00038356,4,"2024-01-10T20:10:57.815",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117244,1704917457827,-500.0,0.00038356,4,"2024-01-10T20:10:57.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117245,1704917457839,-1294.31,0.00038356,4,"2024-01-10T20:10:57.839",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117246,1704917457851,-514.09030696,0.00038356,4,"2024-01-10T20:10:57.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117247,1704917457862,-500.0,0.00038356,4,"2024-01-10T20:10:57.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117248,1704917457874,-500.0,0.00038356,2,"2024-01-10T20:10:57.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117249,1704917457885,-962.12,0.00038356,4,"2024-01-10T20:10:57.885",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117250,1704917457897,-500.0,0.00038356,4,"2024-01-10T20:10:57.897",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117251,1704917457912,-500.0,0.00038356,4,"2024-01-10T20:10:57.912",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117252,1704917457924,-500.0,0.00038356,4,"2024-01-10T20:10:57.924",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117253,1704917457935,-500.0,0.00038356,4,"2024-01-10T20:10:57.935",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117254,1704917457947,-500.0,0.00038356,4,"2024-01-10T20:10:57.947",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117255,1704917457958,-500.0,0.00038356,4,"2024-01-10T20:10:57.958",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117256,1704917457970,-500.0,0.00038356,4,"2024-01-10T20:10:57.970",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117257,1704917457982,-500.0,0.00038356,4,"2024-01-10T20:10:57.982",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117258,1704917457993,-500.0,0.00038356,4,"2024-01-10T20:10:57.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117259,1704917458005,-1889.2,0.00038356,4,"2024-01-10T20:10:58.005",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117260,1704917458018,-500.0,0.00038356,4,"2024-01-10T20:10:58.018",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117261,1704917458043,-500.0,0.00038356,4,"2024-01-10T20:10:58.043",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117262,1704917458055,-500.0,0.00038356,4,"2024-01-10T20:10:58.055",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117263,1704917458066,-500.0,0.00038356,4,"2024-01-10T20:10:58.066",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117264,1704917458081,-500.0,0.00038356,4,"2024-01-10T20:10:58.081",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117265,1704917458093,-500.0,0.00038356,4,"2024-01-10T20:10:58.093",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117266,1704917458104,-500.0,0.00038356,4,"2024-01-10T20:10:58.104",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117267,1704917458116,-500.0,0.00038356,4,"2024-01-10T20:10:58.116",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117268,1704917458126,-500.0,0.00038356,2,"2024-01-10T20:10:58.126",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117269,1704917458137,-500.0,0.00038356,4,"2024-01-10T20:10:58.137",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117270,1704917458148,-500.0,0.00038356,4,"2024-01-10T20:10:58.148",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117271,1704917458161,-500.0,0.00038356,4,"2024-01-10T20:10:58.161",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117272,1704917458173,-500.0,0.00038356,4,"2024-01-10T20:10:58.173",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117273,1704917458186,-500.0,0.00038356,4,"2024-01-10T20:10:58.186",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117274,1704917458197,-500.0,0.00038356,4,"2024-01-10T20:10:58.197",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117275,1704917458209,-500.0,0.00038356,4,"2024-01-10T20:10:58.209",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117276,1704917458221,-500.0,0.00038356,4,"2024-01-10T20:10:58.221",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117277,1704917458232,-500.0,0.00038356,4,"2024-01-10T20:10:58.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117278,1704917458244,-500.0,0.00038356,4,"2024-01-10T20:10:58.244",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117279,1704917458255,-500.0,0.00038356,4,"2024-01-10T20:10:58.255",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117280,1704917458267,-500.0,0.00038356,4,"2024-01-10T20:10:58.267",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117281,1704917458279,-500.0,0.00038356,4,"2024-01-10T20:10:58.279",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117282,1704917458292,-500.0,0.00038356,4,"2024-01-10T20:10:58.292",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117283,1704917458303,-500.0,0.00038356,4,"2024-01-10T20:10:58.303",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117284,1704917458315,-500.0,0.00038356,4,"2024-01-10T20:10:58.315",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117285,1704917458326,-500.0,0.00038356,4,"2024-01-10T20:10:58.326",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117286,1704917458338,-500.0,0.00038356,4,"2024-01-10T20:10:58.338",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117287,1704917458349,-898.17,0.00038356,4,"2024-01-10T20:10:58.349",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117288,1704917458361,-500.0,0.00038356,4,"2024-01-10T20:10:58.361",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117289,1704917458373,-500.0,0.00038356,4,"2024-01-10T20:10:58.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117290,1704917458384,-500.0,0.00038356,4,"2024-01-10T20:10:58.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117291,1704917458397,-628.48,0.00038356,4,"2024-01-10T20:10:58.397",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117292,1704917458409,-259.85987777,0.00038356,4,"2024-01-10T20:10:58.409",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117293,1704917458420,-500.0,0.00038356,4,"2024-01-10T20:10:58.420",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117294,1704917458432,-2332.38,0.00038356,4,"2024-01-10T20:10:58.432",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117295,1704917458446,-500.0,0.00038356,4,"2024-01-10T20:10:58.446",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117296,1704917458457,-528.07,0.00038356,4,"2024-01-10T20:10:58.457",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117297,1704917458468,-500.0,0.00038356,4,"2024-01-10T20:10:58.468",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117298,1704917458480,-571.07,0.00038356,4,"2024-01-10T20:10:58.480",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117299,1704917458492,-500.0,0.00038356,4,"2024-01-10T20:10:58.492",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117300,1704917458504,-500.0,0.00038356,4,"2024-01-10T20:10:58.504",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117301,1704917458515,-500.0,0.00038356,4,"2024-01-10T20:10:58.515",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117302,1704917458526,-807.38,0.00038356,4,"2024-01-10T20:10:58.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117303,1704917458538,-500.0,0.00038356,4,"2024-01-10T20:10:58.538",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117304,1704917458554,-500.0,0.00038356,4,"2024-01-10T20:10:58.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117305,1704917458576,-500.0,0.00038356,4,"2024-01-10T20:10:58.576",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117306,1704917458586,-500.0,0.00038356,4,"2024-01-10T20:10:58.586",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117307,1704917458599,-500.0,0.00038356,4,"2024-01-10T20:10:58.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117308,1704917458611,-500.0,0.00038356,4,"2024-01-10T20:10:58.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117309,1704917458623,-1217.18,0.00038356,4,"2024-01-10T20:10:58.623",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117310,1704917458635,-500.0,0.00038356,4,"2024-01-10T20:10:58.635",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117311,1704917458646,-500.0,0.00038356,4,"2024-01-10T20:10:58.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117312,1704917458658,-300.9659116,0.00038356,4,"2024-01-10T20:10:58.658",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117313,1704917458669,-500.0,0.00038356,4,"2024-01-10T20:10:58.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117314,1704917458681,-500.0,0.00038356,4,"2024-01-10T20:10:58.681",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117315,1704917458692,-500.0,0.00038356,4,"2024-01-10T20:10:58.692",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117316,1704917458704,-500.0,0.00038356,4,"2024-01-10T20:10:58.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117317,1704917458715,-500.0,0.00038356,4,"2024-01-10T20:10:58.715",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117318,1704917458727,-500.0,0.00038356,4,"2024-01-10T20:10:58.727",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117319,1704917458738,-500.0,0.00038356,4,"2024-01-10T20:10:58.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117320,1704917458750,-500.0,0.00038356,4,"2024-01-10T20:10:58.750",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117321,1704917458760,-500.0,0.00038356,4,"2024-01-10T20:10:58.760",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117322,1704917458771,-500.0,0.00038356,4,"2024-01-10T20:10:58.771",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117323,1704917458781,-500.0,0.00038356,4,"2024-01-10T20:10:58.781",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117324,1704917458792,-500.0,0.00038356,4,"2024-01-10T20:10:58.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117325,1704917458803,-500.0,0.00038356,4,"2024-01-10T20:10:58.803",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117326,1704917458814,-500.0,0.00038356,4,"2024-01-10T20:10:58.814",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117327,1704917458825,-500.0,0.00038356,4,"2024-01-10T20:10:58.825",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117328,1704917458836,-500.0,0.00038356,4,"2024-01-10T20:10:58.836",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117329,1704917458848,-500.0,0.00038356,4,"2024-01-10T20:10:58.848",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117330,1704917458859,-500.0,0.00038356,4,"2024-01-10T20:10:58.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117331,1704917458870,-500.0,0.00038356,4,"2024-01-10T20:10:58.870",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117332,1704917458882,-960.55,0.00038356,4,"2024-01-10T20:10:58.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117333,1704917458893,-500.0,0.00038356,4,"2024-01-10T20:10:58.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117334,1704917458906,-500.0,0.00038356,4,"2024-01-10T20:10:58.906",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117335,1704917458918,-274.6916284,0.00038356,4,"2024-01-10T20:10:58.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117336,1704917458930,-500.0,0.00038356,4,"2024-01-10T20:10:58.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117337,1704917458942,-500.0,0.00038356,4,"2024-01-10T20:10:58.942",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117338,1704917458954,-500.0,0.00038356,4,"2024-01-10T20:10:58.954",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117339,1704917458966,-500.0,0.00038356,4,"2024-01-10T20:10:58.966",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117340,1704917458976,-500.0,0.00038356,4,"2024-01-10T20:10:58.976",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117341,1704917458988,-500.0,0.00038356,4,"2024-01-10T20:10:58.988",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117342,1704917458999,-500.0,0.00038356,4,"2024-01-10T20:10:58.999",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117343,1704917459016,-500.0,0.00038356,4,"2024-01-10T20:10:59.016",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117344,1704917459030,-500.0,0.00038356,4,"2024-01-10T20:10:59.030",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117345,1704917459041,-500.0,0.00038356,4,"2024-01-10T20:10:59.041",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117346,1704917459067,-500.0,0.00038356,4,"2024-01-10T20:10:59.067",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117347,1704917459078,-500.0,0.00038356,4,"2024-01-10T20:10:59.078",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117348,1704917459088,-500.0,0.00038356,4,"2024-01-10T20:10:59.088",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117349,1704917459098,-500.0,0.00038356,4,"2024-01-10T20:10:59.098",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117350,1704917459109,-500.0,0.00038356,4,"2024-01-10T20:10:59.109",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117351,1704917459121,-1250.0,0.00038356,4,"2024-01-10T20:10:59.121",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117352,1704917459133,-500.0,0.00038356,4,"2024-01-10T20:10:59.133",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117353,1704917459144,-500.0,0.00038356,4,"2024-01-10T20:10:59.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117354,1704917459156,-500.0,0.00038356,4,"2024-01-10T20:10:59.156",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117355,1704917459167,-500.0,0.00038356,4,"2024-01-10T20:10:59.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117356,1704917459178,-500.0,0.00038356,4,"2024-01-10T20:10:59.178",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117357,1704917459189,-500.0,0.00038356,4,"2024-01-10T20:10:59.189",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117358,1704917459200,-500.0,0.00038356,4,"2024-01-10T20:10:59.200",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117359,1704917459211,-502.76327618,0.00038356,4,"2024-01-10T20:10:59.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117360,1704917459223,-500.0,0.00038356,4,"2024-01-10T20:10:59.223",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117361,1704917459234,-1225.2,0.00038356,4,"2024-01-10T20:10:59.234",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117362,1704917459245,-358.59366586,0.00038356,4,"2024-01-10T20:10:59.245",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117363,1704917459256,-500.0,0.00038356,4,"2024-01-10T20:10:59.256",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117364,1704917459267,-500.0,0.00038356,4,"2024-01-10T20:10:59.267",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117365,1704917459278,-500.0,0.00038356,4,"2024-01-10T20:10:59.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117366,1704917459289,-877.03,0.00038356,4,"2024-01-10T20:10:59.289",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117367,1704917459300,-531.68160155,0.00038356,4,"2024-01-10T20:10:59.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117368,1704917459311,-500.0,0.00038356,4,"2024-01-10T20:10:59.311",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117369,1704917459322,-363.26389222,0.00038356,4,"2024-01-10T20:10:59.322",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117370,1704917459334,-500.0,0.00038356,4,"2024-01-10T20:10:59.334",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117371,1704917459346,-500.0,0.00038356,4,"2024-01-10T20:10:59.346",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117372,1704917459357,-500.0,0.00038356,4,"2024-01-10T20:10:59.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117373,1704917459368,-500.0,0.00038356,4,"2024-01-10T20:10:59.368",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117374,1704917459380,-500.0,0.00038356,4,"2024-01-10T20:10:59.380",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117375,1704917459391,-500.0,0.00038356,4,"2024-01-10T20:10:59.391",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117376,1704917459402,-500.0,0.00038356,4,"2024-01-10T20:10:59.402",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117377,1704917459413,-500.0,0.00038356,4,"2024-01-10T20:10:59.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117378,1704917459424,-640.9580008,0.00038356,4,"2024-01-10T20:10:59.424",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117379,1704917459439,-373.68260008,0.00038356,4,"2024-01-10T20:10:59.439",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117380,1704917459450,-500.0,0.00038356,4,"2024-01-10T20:10:59.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117381,1704917459462,-500.0,0.00038356,4,"2024-01-10T20:10:59.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117382,1704917459473,-500.0,0.00038356,4,"2024-01-10T20:10:59.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117383,1704917459483,-583.0,0.00038356,4,"2024-01-10T20:10:59.483",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117384,1704917459494,-500.0,0.00038356,4,"2024-01-10T20:10:59.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117385,1704917459505,-500.0,0.00038356,4,"2024-01-10T20:10:59.505",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117386,1704917459515,-586.24,0.00038356,4,"2024-01-10T20:10:59.515",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117387,1704917459526,-995.34,0.00038356,4,"2024-01-10T20:10:59.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117388,1704917459537,-873.87,0.00038356,4,"2024-01-10T20:10:59.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117389,1704917459553,-500.0,0.00038356,4,"2024-01-10T20:10:59.553",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117390,1704917459574,-500.0,0.00038356,4,"2024-01-10T20:10:59.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117391,1704917459585,-500.0,0.00038356,4,"2024-01-10T20:10:59.585",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117392,1704917459596,-500.0,0.00038356,4,"2024-01-10T20:10:59.596",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117393,1704917459608,-500.0,0.00038356,4,"2024-01-10T20:10:59.608",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117394,1704917459618,-500.0,0.00038356,4,"2024-01-10T20:10:59.618",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117395,1704917459629,-500.0,0.00038356,4,"2024-01-10T20:10:59.629",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117396,1704917459641,-500.0,0.00038356,4,"2024-01-10T20:10:59.641",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117397,1704917459652,-500.0,0.00038356,4,"2024-01-10T20:10:59.652",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117398,1704917459664,-500.0,0.00038356,4,"2024-01-10T20:10:59.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117399,1704917459675,-500.0,0.00038356,4,"2024-01-10T20:10:59.675",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117400,1704917459685,-500.0,0.00038356,4,"2024-01-10T20:10:59.685",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117401,1704917459697,-500.0,0.00038356,4,"2024-01-10T20:10:59.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117402,1704917459709,-500.0,0.00038356,4,"2024-01-10T20:10:59.709",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117403,1704917459720,-500.0,0.00038356,4,"2024-01-10T20:10:59.720",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117404,1704917459732,-500.0,0.00038356,4,"2024-01-10T20:10:59.732",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117405,1704917459751,-500.0,0.00038356,4,"2024-01-10T20:10:59.751",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117406,1704917459763,-500.0,0.00038356,4,"2024-01-10T20:10:59.763",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117407,1704917459774,-500.0,0.00038356,4,"2024-01-10T20:10:59.774",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117408,1704917459785,-317.56092922,0.00038356,4,"2024-01-10T20:10:59.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117409,1704917459796,-1020.36,0.00038356,2,"2024-01-10T20:10:59.796",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117410,1704917459807,-500.0,0.00038356,4,"2024-01-10T20:10:59.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117411,1704917459817,-500.0,0.00038356,4,"2024-01-10T20:10:59.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117412,1704917459839,-500.0,0.00038356,4,"2024-01-10T20:10:59.839",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117413,1704917459858,-500.0,0.00038356,4,"2024-01-10T20:10:59.858",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117414,1704917459871,-500.0,0.00038356,5,"2024-01-10T20:10:59.871",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117415,1704917459883,-500.0,0.00038356,4,"2024-01-10T20:10:59.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117416,1704917459896,-500.0,0.00038356,4,"2024-01-10T20:10:59.896",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117417,1704917459910,-500.0,0.00038356,4,"2024-01-10T20:10:59.910",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117418,1704917459922,-1000.0,0.00038356,4,"2024-01-10T20:10:59.922",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117419,1704917459933,-756.82,0.00038356,4,"2024-01-10T20:10:59.933",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117420,1704917459945,-500.0,0.00038356,4,"2024-01-10T20:10:59.945",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117421,1704917459959,-500.0,0.00038356,4,"2024-01-10T20:10:59.959",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117422,1704917459972,-500.0,0.00038356,4,"2024-01-10T20:10:59.972",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117423,1704917459984,-524.30033014,0.00038356,4,"2024-01-10T20:10:59.984",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117424,1704917459996,-500.0,0.00038356,4,"2024-01-10T20:10:59.996",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117425,1704917460008,-2396.4,0.00038356,4,"2024-01-10T20:11:00.008",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117426,1704917460021,-500.0,0.00038356,4,"2024-01-10T20:11:00.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117427,1704917460033,-500.0,0.00038356,4,"2024-01-10T20:11:00.033",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117428,1704917460045,-500.0,0.00038356,4,"2024-01-10T20:11:00.045",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117429,1704917460281,-500.0,0.00038356,4,"2024-01-10T20:11:00.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117430,1704917460294,-500.0,0.00038356,4,"2024-01-10T20:11:00.294",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117431,1704917460306,-608.2,0.00038356,4,"2024-01-10T20:11:00.306",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117432,1704917460318,-500.0,0.00038356,4,"2024-01-10T20:11:00.318",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117433,1704917460332,-500.0,0.00038356,4,"2024-01-10T20:11:00.332",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117434,1704917460345,-500.0,0.00038356,4,"2024-01-10T20:11:00.345",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117435,1704917460357,-500.0,0.00038356,4,"2024-01-10T20:11:00.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117436,1704917460369,-500.0,0.00038356,4,"2024-01-10T20:11:00.369",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117437,1704917460381,-500.0,0.00038356,4,"2024-01-10T20:11:00.381",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117438,1704917460393,-500.0,0.00038356,4,"2024-01-10T20:11:00.393",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117439,1704917460405,-500.0,0.00038356,4,"2024-01-10T20:11:00.405",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117440,1704917460416,-500.0,0.00038356,4,"2024-01-10T20:11:00.416",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117441,1704917460429,-500.0,0.00038356,4,"2024-01-10T20:11:00.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117442,1704917460440,-500.0,0.00038356,4,"2024-01-10T20:11:00.440",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117443,1704917460451,-500.0,0.00038356,4,"2024-01-10T20:11:00.451",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117444,1704917460463,-500.0,0.00038356,4,"2024-01-10T20:11:00.463",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117445,1704917460480,-500.0,0.00038356,4,"2024-01-10T20:11:00.480",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117446,1704917460492,-500.0,0.00038356,4,"2024-01-10T20:11:00.492",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117447,1704917460504,-500.0,0.00038356,4,"2024-01-10T20:11:00.504",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117448,1704917460516,-901.7,0.00038356,4,"2024-01-10T20:11:00.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117449,1704917460527,-500.0,0.00038356,4,"2024-01-10T20:11:00.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117450,1704917460538,-500.0,0.00038356,4,"2024-01-10T20:11:00.538",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117451,1704917460555,-500.0,0.00038356,4,"2024-01-10T20:11:00.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117452,1704917460570,-650.19,0.00038356,4,"2024-01-10T20:11:00.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117453,1704917460583,-648.72,0.00038356,4,"2024-01-10T20:11:00.583",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117454,1704917460596,-500.0,0.00038356,4,"2024-01-10T20:11:00.596",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117455,1704917460609,-329.79973622,0.00038356,4,"2024-01-10T20:11:00.609",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117456,1704917460621,-500.0,0.00038356,4,"2024-01-10T20:11:00.621",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117457,1704917460633,-500.0,0.00038356,4,"2024-01-10T20:11:00.633",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117458,1704917460644,-500.0,0.00038356,4,"2024-01-10T20:11:00.644",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117459,1704917460656,-500.0,0.00038356,4,"2024-01-10T20:11:00.656",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117460,1704917460667,-699.36,0.00038356,4,"2024-01-10T20:11:00.667",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117461,1704917460680,-1288.25,0.00038356,4,"2024-01-10T20:11:00.680",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117462,1704917460691,-500.0,0.00038356,4,"2024-01-10T20:11:00.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117463,1704917460703,-500.0,0.00038356,4,"2024-01-10T20:11:00.703",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117464,1704917460715,-500.0,0.00038356,4,"2024-01-10T20:11:00.715",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117465,1704917460726,-500.0,0.00038356,4,"2024-01-10T20:11:00.726",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117466,1704917460738,-500.0,0.00038356,4,"2024-01-10T20:11:00.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117467,1704917460749,-382.24,0.00038356,4,"2024-01-10T20:11:00.749",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117468,1704917460760,-500.0,0.00038356,4,"2024-01-10T20:11:00.760",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117469,1704917460772,-794.39,0.00038356,4,"2024-01-10T20:11:00.772",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117470,1704917460784,-227.07917873,0.00038356,4,"2024-01-10T20:11:00.784",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117471,1704917460796,-500.0,0.00038356,4,"2024-01-10T20:11:00.796",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117472,1704917460807,-500.0,0.00038356,4,"2024-01-10T20:11:00.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117473,1704917460818,-500.0,0.00038356,4,"2024-01-10T20:11:00.818",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117474,1704917460830,-500.0,0.00038356,4,"2024-01-10T20:11:00.830",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117475,1704917460840,-500.0,0.00038356,4,"2024-01-10T20:11:00.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117476,1704917460851,-500.0,0.00038356,4,"2024-01-10T20:11:00.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117477,1704917460862,-841.74,0.00038356,4,"2024-01-10T20:11:00.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117478,1704917460876,-500.0,0.00038356,4,"2024-01-10T20:11:00.876",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117479,1704917460888,-500.0,0.00038356,4,"2024-01-10T20:11:00.888",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117480,1704917460900,-500.0,0.00038356,4,"2024-01-10T20:11:00.900",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117481,1704917460915,-500.0,0.00038356,4,"2024-01-10T20:11:00.915",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117482,1704917460926,-500.0,0.00038356,4,"2024-01-10T20:11:00.926",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117483,1704917460937,-500.0,0.00038356,4,"2024-01-10T20:11:00.937",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117484,1704917460950,-500.0,0.00038356,4,"2024-01-10T20:11:00.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117485,1704917460962,-500.0,0.00038356,4,"2024-01-10T20:11:00.962",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117486,1704917460973,-500.0,0.00038356,4,"2024-01-10T20:11:00.973",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117487,1704917460984,-500.0,0.00038356,4,"2024-01-10T20:11:00.984",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117488,1704917461001,-500.0,0.00038356,4,"2024-01-10T20:11:01.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117489,1704917461012,-500.0,0.00038356,4,"2024-01-10T20:11:01.012",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117490,1704917461024,-500.0,0.00038356,4,"2024-01-10T20:11:01.024",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117491,1704917461035,-500.0,0.00038356,4,"2024-01-10T20:11:01.035",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117492,1704917461047,-500.0,0.00038356,4,"2024-01-10T20:11:01.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117493,1704917461058,-500.0,0.00038356,4,"2024-01-10T20:11:01.058",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117494,1704917461084,-500.0,0.00038356,4,"2024-01-10T20:11:01.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117495,1704917461095,-500.0,0.00038356,4,"2024-01-10T20:11:01.095",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117496,1704917461106,-1750.65,0.00038356,4,"2024-01-10T20:11:01.106",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117497,1704917461119,-500.0,0.00038356,4,"2024-01-10T20:11:01.119",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117498,1704917461131,-500.0,0.00038356,4,"2024-01-10T20:11:01.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117499,1704917461143,-500.0,0.00038356,4,"2024-01-10T20:11:01.143",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117500,1704917461156,-500.0,0.00038356,4,"2024-01-10T20:11:01.156",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117501,1704917461166,-500.0,0.00038356,4,"2024-01-10T20:11:01.166",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117502,1704917461177,-500.0,0.00038356,4,"2024-01-10T20:11:01.177",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117503,1704917461188,-505.45,0.00038356,5,"2024-01-10T20:11:01.188",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117504,1704917461201,-500.0,0.00038356,4,"2024-01-10T20:11:01.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117505,1704917461411,-500.0,0.00038356,4,"2024-01-10T20:11:01.411",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117506,1704917461424,-500.0,0.00038356,4,"2024-01-10T20:11:01.424",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117507,1704917461435,-500.0,0.00038356,4,"2024-01-10T20:11:01.435",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117508,1704917461446,-500.0,0.00038356,4,"2024-01-10T20:11:01.446",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117509,1704917461457,-500.0,0.00038356,4,"2024-01-10T20:11:01.457",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117510,1704917461469,-500.0,0.00038356,4,"2024-01-10T20:11:01.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117511,1704917461480,-500.0,0.00038356,4,"2024-01-10T20:11:01.480",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117512,1704917461491,-500.0,0.00038356,4,"2024-01-10T20:11:01.491",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117513,1704917461502,-500.0,0.00038356,4,"2024-01-10T20:11:01.502",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117514,1704917461513,-500.0,0.00038356,4,"2024-01-10T20:11:01.513",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117515,1704917461528,-737.06,0.00038356,4,"2024-01-10T20:11:01.528",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117516,1704917461540,-500.0,0.00038356,4,"2024-01-10T20:11:01.540",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117517,1704917461553,-500.0,0.00038356,4,"2024-01-10T20:11:01.553",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117518,1704917461579,-500.0,0.00038356,4,"2024-01-10T20:11:01.579",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117519,1704917461591,-500.0,0.00038356,4,"2024-01-10T20:11:01.591",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117520,1704917461603,-500.0,0.00038356,4,"2024-01-10T20:11:01.603",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117521,1704917461616,-500.0,0.00038356,4,"2024-01-10T20:11:01.616",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117522,1704917461627,-500.0,0.00038356,4,"2024-01-10T20:11:01.627",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117523,1704917461639,-500.0,0.00038356,4,"2024-01-10T20:11:01.639",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117524,1704917461652,-500.0,0.00038356,4,"2024-01-10T20:11:01.652",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117525,1704917461664,-500.0,0.00038356,4,"2024-01-10T20:11:01.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117526,1704917461676,-500.0,0.00038356,4,"2024-01-10T20:11:01.676",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117527,1704917461687,-500.0,0.00038356,4,"2024-01-10T20:11:01.687",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117528,1704917461697,-500.0,0.00038356,4,"2024-01-10T20:11:01.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117529,1704917461708,-500.0,0.00038356,4,"2024-01-10T20:11:01.708",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117530,1704917461718,-500.0,0.00038356,4,"2024-01-10T20:11:01.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117531,1704917461731,-500.0,0.00038356,4,"2024-01-10T20:11:01.731",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117532,1704917461742,-500.0,0.00038356,4,"2024-01-10T20:11:01.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117533,1704917461754,-500.0,0.00038356,4,"2024-01-10T20:11:01.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117534,1704917461766,-500.0,0.00038356,4,"2024-01-10T20:11:01.766",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117535,1704917461777,-500.0,0.00038356,4,"2024-01-10T20:11:01.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117536,1704917461788,-500.0,0.00038356,4,"2024-01-10T20:11:01.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117537,1704917461799,-500.0,0.00038356,4,"2024-01-10T20:11:01.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117538,1704917461810,-500.0,0.00038356,4,"2024-01-10T20:11:01.810",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117539,1704917461821,-500.0,0.00038356,4,"2024-01-10T20:11:01.821",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117540,1704917461834,-500.0,0.00038356,4,"2024-01-10T20:11:01.834",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117541,1704917461845,-500.0,0.00038356,4,"2024-01-10T20:11:01.845",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117542,1704917461857,-500.0,0.00038356,4,"2024-01-10T20:11:01.857",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117543,1704917461868,-500.0,0.00038356,4,"2024-01-10T20:11:01.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117544,1704917461879,-500.0,0.00038356,4,"2024-01-10T20:11:01.879",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117545,1704917461889,-500.0,0.00038356,4,"2024-01-10T20:11:01.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117546,1704917461901,-500.0,0.00038356,4,"2024-01-10T20:11:01.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117547,1704917461916,-500.0,0.00038356,4,"2024-01-10T20:11:01.916",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117548,1704917461927,-500.0,0.00038356,4,"2024-01-10T20:11:01.927",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117549,1704917461942,-500.0,0.00038356,4,"2024-01-10T20:11:01.942",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117550,1704917461954,-5166.86,0.00038356,4,"2024-01-10T20:11:01.954",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117551,1704917461966,-500.0,0.00038356,4,"2024-01-10T20:11:01.966",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117552,1704917461979,-500.0,0.00038356,4,"2024-01-10T20:11:01.979",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117553,1704917461991,-500.0,0.00038356,4,"2024-01-10T20:11:01.991",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117554,1704917462003,-500.0,0.00038356,4,"2024-01-10T20:11:02.003",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117555,1704917462015,-500.0,0.00038356,4,"2024-01-10T20:11:02.015",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117556,1704917462026,-1033.49462309,0.00038356,7,"2024-01-10T20:11:02.026",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117557,1704917462243,-500.0,0.00038356,4,"2024-01-10T20:11:02.243",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117558,1704917462256,-500.0,0.00038356,4,"2024-01-10T20:11:02.256",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117559,1704917462268,-500.0,0.00038356,4,"2024-01-10T20:11:02.268",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117560,1704917462280,-1229.56,0.00038356,4,"2024-01-10T20:11:02.280",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117561,1704917462291,-500.0,0.00038356,4,"2024-01-10T20:11:02.291",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117562,1704917462304,-500.0,0.00038356,4,"2024-01-10T20:11:02.304",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117563,1704917462314,-500.0,0.00038356,4,"2024-01-10T20:11:02.314",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117564,1704917462325,-500.0,0.00038356,4,"2024-01-10T20:11:02.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117565,1704917462336,-500.0,0.00038356,4,"2024-01-10T20:11:02.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117566,1704917462348,-500.0,0.00038356,4,"2024-01-10T20:11:02.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117567,1704917462362,-500.0,0.00038356,4,"2024-01-10T20:11:02.362",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117568,1704917462373,-500.0,0.00038356,4,"2024-01-10T20:11:02.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117569,1704917462384,-500.0,0.00038356,4,"2024-01-10T20:11:02.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117570,1704917462396,-500.0,0.00038356,4,"2024-01-10T20:11:02.396",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117571,1704917462407,-500.0,0.00038356,4,"2024-01-10T20:11:02.407",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117572,1704917462419,-500.0,0.00038356,4,"2024-01-10T20:11:02.419",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117573,1704917462429,-500.0,0.00038356,4,"2024-01-10T20:11:02.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117574,1704917462440,-153.84,0.00038356,2,"2024-01-10T20:11:02.440",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117575,1704917462451,-165.48249809,0.00038371,7,"2024-01-10T20:11:02.451",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117576,1704917462462,-1072.59473646,0.00038378,30,"2024-01-10T20:11:02.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117577,1704917462474,-600.0,0.0003838,2,"2024-01-10T20:11:02.474",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117578,1704917462485,-150.0,0.000384,30,"2024-01-10T20:11:02.485",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117579,1704917462497,-2000.0,0.000384,30,"2024-01-10T20:11:02.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117580,1704917462508,-1000.0,0.000384,2,"2024-01-10T20:11:02.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117581,1704917462518,-8000.0,0.000384,2,"2024-01-10T20:11:02.518",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117582,1704917462530,-500.0,0.00038419,7,"2024-01-10T20:11:02.530",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117583,1704917462541,-150.0,0.00038428,2,"2024-01-10T20:11:02.541",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117584,1704917462552,-150.0,0.00038466,7,"2024-01-10T20:11:02.552",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117585,1704917462564,-600.0,0.00038484,8,"2024-01-10T20:11:02.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117586,1704917462576,-922.34485486,0.00038495,10,"2024-01-10T20:11:02.576",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117587,1704917462588,-938.63168267,0.000385,2,"2024-01-10T20:11:02.588",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117588,1704917462624,-44386.35,0.000385,7,"2024-01-10T20:11:02.624",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117589,1704917462636,-27193.9,0.000385,7,"2024-01-10T20:11:02.636",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117590,1704917462648,-151.54447451,0.00038505,2,"2024-01-10T20:11:02.648",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117591,1704917462660,-150.0,0.00038546,7,"2024-01-10T20:11:02.660",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117592,1704917462672,-150.0,0.00038546,7,"2024-01-10T20:11:02.672",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117593,1704917462683,-150.0,0.00038546,7,"2024-01-10T20:11:02.683",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117594,1704917462695,-1000.0,0.00038549,10,"2024-01-10T20:11:02.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117595,1704917462706,-1000.0,0.00038549,10,"2024-01-10T20:11:02.706",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117596,1704917462717,-1000.0,0.00038573,10,"2024-01-10T20:11:02.717",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117597,1704917462729,-1000.0,0.00038573,10,"2024-01-10T20:11:02.729",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117598,1704917462741,-1000.0,0.00038573,10,"2024-01-10T20:11:02.741",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117599,1704917462752,-1000.0,0.00038573,10,"2024-01-10T20:11:02.752",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117600,1704917462763,-1000.0,0.00038573,10,"2024-01-10T20:11:02.763",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117601,1704917462776,-1000.0,0.00038573,10,"2024-01-10T20:11:02.776",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117602,1704917462789,-246.93173728,0.000386,30,"2024-01-10T20:11:02.789",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117603,1704917463098,-26.09792275,0.000386,30,"2024-01-10T20:11:03.098",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117604,1704917463118,-151.0,0.000386,7,"2024-01-10T20:11:03.118",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117605,1704917463132,-165.48249809,0.000386,7,"2024-01-10T20:11:03.132",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117606,1704917463143,-500.0,0.0003863,4,"2024-01-10T20:11:03.143",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117607,1704917463155,-201.00091005,0.0003863,2,"2024-01-10T20:11:03.155",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117608,1704917463166,-500.0,0.0003863,4,"2024-01-10T20:11:03.166",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117609,1704917463178,-500.0,0.0003863,4,"2024-01-10T20:11:03.178",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117610,1704917463189,-431.92203764,0.0003863,4,"2024-01-10T20:11:03.189",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117611,1704917463205,-68.07796236,0.0003863,4,"2024-01-10T20:11:03.205",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117612,1704917463216,-500.0,0.0003863,4,"2024-01-10T20:11:03.216",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117613,1704917463228,-500.0,0.0003863,4,"2024-01-10T20:11:03.228",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117614,1704917463239,-500.0,0.0003863,4,"2024-01-10T20:11:03.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117615,1704917463250,-200.0,0.0003863,4,"2024-01-10T20:11:03.250",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117616,1704917463262,-500.0,0.0003863,4,"2024-01-10T20:11:03.262",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117617,1704917463273,-521.31,0.0003863,4,"2024-01-10T20:11:03.273",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117618,1704917463285,-500.0,0.0003863,4,"2024-01-10T20:11:03.285",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117619,1704917463296,-500.0,0.0003863,4,"2024-01-10T20:11:03.296",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117620,1704917463306,-500.0,0.0003863,4,"2024-01-10T20:11:03.306",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117621,1704917463318,-500.0,0.0003863,4,"2024-01-10T20:11:03.318",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117622,1704917463330,-500.0,0.0003863,4,"2024-01-10T20:11:03.330",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117623,1704917463340,-1000.0,0.0003863,2,"2024-01-10T20:11:03.340",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117624,1704917463351,-500.0,0.0003863,4,"2024-01-10T20:11:03.351",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117625,1704917463362,-500.0,0.0003863,4,"2024-01-10T20:11:03.362",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117626,1704917463373,-500.0,0.0003863,4,"2024-01-10T20:11:03.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117627,1704917463385,-500.0,0.0003863,4,"2024-01-10T20:11:03.385",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117628,1704917463396,-500.0,0.0003863,4,"2024-01-10T20:11:03.396",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117629,1704917463407,-500.0,0.0003863,4,"2024-01-10T20:11:03.407",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117630,1704917463419,-500.0,0.0003863,4,"2024-01-10T20:11:03.419",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117631,1704917463430,-500.0,0.0003863,4,"2024-01-10T20:11:03.430",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117632,1704917463441,-282.91692573,0.0003863,4,"2024-01-10T20:11:03.441",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117633,1704917463452,-500.0,0.0003863,4,"2024-01-10T20:11:03.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117634,1704917463463,-500.0,0.0003863,4,"2024-01-10T20:11:03.463",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117635,1704917463475,-500.0,0.0003863,4,"2024-01-10T20:11:03.475",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117636,1704917463486,-500.0,0.0003863,4,"2024-01-10T20:11:03.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117637,1704917463500,-206.94329694,0.0003863,4,"2024-01-10T20:11:03.500",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117638,1704917463510,-639.62,0.0003863,4,"2024-01-10T20:11:03.510",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117639,1704917463521,-500.0,0.0003863,4,"2024-01-10T20:11:03.521",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117640,1704917463533,-500.0,0.0003863,4,"2024-01-10T20:11:03.533",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117641,1704917463544,-500.0,0.0003863,4,"2024-01-10T20:11:03.544",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117642,1704917463555,-207.44501633,0.0003863,4,"2024-01-10T20:11:03.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117643,1704917463566,-500.0,0.0003863,4,"2024-01-10T20:11:03.566",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117644,1704917463576,-489.26967279,0.0003863,4,"2024-01-10T20:11:03.576",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117645,1704917463587,-500.0,0.0003863,4,"2024-01-10T20:11:03.587",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117646,1704917463602,-500.0,0.0003863,4,"2024-01-10T20:11:03.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117647,1704917463624,-635.57,0.0003863,4,"2024-01-10T20:11:03.624",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117648,1704917463636,-502.86896975,0.0003863,4,"2024-01-10T20:11:03.636",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117649,1704917463647,-500.0,0.0003863,4,"2024-01-10T20:11:03.647",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117650,1704917463660,-257.2,0.0003863,4,"2024-01-10T20:11:03.660",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117651,1704917463671,-362.72,0.0003863,4,"2024-01-10T20:11:03.671",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117652,1704917463683,-500.0,0.0003863,4,"2024-01-10T20:11:03.683",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117653,1704917463695,-500.0,0.0003863,4,"2024-01-10T20:11:03.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117654,1704917463707,-500.0,0.0003863,4,"2024-01-10T20:11:03.707",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117655,1704917463719,-500.0,0.0003863,4,"2024-01-10T20:11:03.719",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117656,1704917463731,-500.0,0.0003863,4,"2024-01-10T20:11:03.731",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117657,1704917463743,-504.54,0.0003863,4,"2024-01-10T20:11:03.743",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117658,1704917463753,-500.0,0.0003863,4,"2024-01-10T20:11:03.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117659,1704917463764,-500.0,0.0003863,4,"2024-01-10T20:11:03.764",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117660,1704917463775,-500.0,0.0003863,4,"2024-01-10T20:11:03.775",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117661,1704917463785,-517.04,0.0003863,4,"2024-01-10T20:11:03.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117662,1704917463797,-500.0,0.0003863,4,"2024-01-10T20:11:03.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117663,1704917463809,-500.0,0.0003863,4,"2024-01-10T20:11:03.809",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117664,1704917463820,-500.0,0.0003863,4,"2024-01-10T20:11:03.820",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117665,1704917463832,-500.0,0.0003863,4,"2024-01-10T20:11:03.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117666,1704917463843,-500.0,0.0003863,4,"2024-01-10T20:11:03.843",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117667,1704917463854,-500.0,0.0003863,4,"2024-01-10T20:11:03.854",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117668,1704917463865,-500.0,0.0003863,4,"2024-01-10T20:11:03.865",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117669,1704917463877,-500.0,0.0003863,4,"2024-01-10T20:11:03.877",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117670,1704917463887,-500.0,0.0003863,4,"2024-01-10T20:11:03.887",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117671,1704917463898,-500.0,0.0003863,4,"2024-01-10T20:11:03.898",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117672,1704917463918,-182.98664842,0.0003863,4,"2024-01-10T20:11:03.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117673,1704917463930,-484.47,0.0003863,4,"2024-01-10T20:11:03.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117674,1704917463941,-500.0,0.0003863,4,"2024-01-10T20:11:03.941",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117675,1704917463952,-500.0,0.0003863,4,"2024-01-10T20:11:03.952",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117676,1704917463963,-500.0,0.0003863,4,"2024-01-10T20:11:03.963",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117677,1704917463974,-500.0,0.0003863,4,"2024-01-10T20:11:03.974",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117678,1704917463985,-500.0,0.0003863,4,"2024-01-10T20:11:03.985",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117679,1704917463996,-500.0,0.0003863,4,"2024-01-10T20:11:03.996",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117680,1704917464008,-500.0,0.0003863,4,"2024-01-10T20:11:04.008",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117681,1704917464019,-500.0,0.0003863,4,"2024-01-10T20:11:04.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117682,1704917464029,-500.0,0.0003863,4,"2024-01-10T20:11:04.029",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117683,1704917464040,-544.13,0.0003863,4,"2024-01-10T20:11:04.040",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117684,1704917464050,-500.0,0.0003863,4,"2024-01-10T20:11:04.050",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117685,1704917464061,-638.06,0.0003863,4,"2024-01-10T20:11:04.061",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117686,1704917464072,-500.0,0.0003863,4,"2024-01-10T20:11:04.072",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117687,1704917464083,-272.27684243,0.0003863,4,"2024-01-10T20:11:04.083",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117688,1704917464095,-500.0,0.0003863,4,"2024-01-10T20:11:04.095",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117689,1704917464107,-500.0,0.0003863,4,"2024-01-10T20:11:04.107",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117690,1704917464129,-364.92537844,0.0003863,4,"2024-01-10T20:11:04.129",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117691,1704917464140,-500.0,0.0003863,4,"2024-01-10T20:11:04.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117692,1704917464151,-500.0,0.0003863,4,"2024-01-10T20:11:04.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117693,1704917464162,-500.0,0.0003863,4,"2024-01-10T20:11:04.162",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117694,1704917464173,-500.0,0.0003863,4,"2024-01-10T20:11:04.173",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117695,1704917464184,-500.0,0.0003863,4,"2024-01-10T20:11:04.184",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117696,1704917464195,-500.0,0.0003863,4,"2024-01-10T20:11:04.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117697,1704917464206,-500.0,0.0003863,4,"2024-01-10T20:11:04.206",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117698,1704917464217,-500.0,0.0003863,4,"2024-01-10T20:11:04.217",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117699,1704917464227,-500.0,0.0003863,4,"2024-01-10T20:11:04.227",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117700,1704917464238,-500.0,0.0003863,4,"2024-01-10T20:11:04.238",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117701,1704917464249,-500.0,0.0003863,4,"2024-01-10T20:11:04.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117702,1704917464260,-500.0,0.0003863,4,"2024-01-10T20:11:04.260",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117703,1704917464270,-500.0,0.0003863,4,"2024-01-10T20:11:04.270",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117704,1704917464282,-500.0,0.0003863,4,"2024-01-10T20:11:04.282",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117705,1704917464293,-500.0,0.0003863,4,"2024-01-10T20:11:04.293",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117706,1704917464305,-500.0,0.0003863,4,"2024-01-10T20:11:04.305",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117707,1704917464315,-500.0,0.0003863,4,"2024-01-10T20:11:04.315",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117708,1704917464328,-500.0,0.0003863,4,"2024-01-10T20:11:04.328",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117709,1704917464339,-500.0,0.0003863,4,"2024-01-10T20:11:04.339",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117710,1704917464350,-500.0,0.0003863,4,"2024-01-10T20:11:04.350",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117711,1704917464361,-500.0,0.0003863,4,"2024-01-10T20:11:04.361",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117712,1704917464372,-500.0,0.0003863,4,"2024-01-10T20:11:04.372",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117713,1704917464383,-500.0,0.0003863,4,"2024-01-10T20:11:04.383",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117714,1704917464394,-500.0,0.0003863,4,"2024-01-10T20:11:04.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117715,1704917464405,-531.16,0.0003863,7,"2024-01-10T20:11:04.405",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117716,1704917464416,-500.0,0.0003863,4,"2024-01-10T20:11:04.416",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117717,1704917464578,-500.0,0.0003863,4,"2024-01-10T20:11:04.578",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117718,1704917464589,-500.0,0.0003863,4,"2024-01-10T20:11:04.589",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117719,1704917464600,-500.0,0.0003863,4,"2024-01-10T20:11:04.600",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117720,1704917464627,-162.75585192,0.0003863,4,"2024-01-10T20:11:04.627",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117721,1704917464639,-500.0,0.0003863,4,"2024-01-10T20:11:04.639",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117722,1704917464651,-500.0,0.0003863,4,"2024-01-10T20:11:04.651",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117723,1704917464662,-500.0,0.0003863,4,"2024-01-10T20:11:04.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117724,1704917464673,-500.0,0.0003863,2,"2024-01-10T20:11:04.673",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117725,1704917464684,-500.0,0.0003863,4,"2024-01-10T20:11:04.684",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117726,1704917464694,-500.0,0.0003863,4,"2024-01-10T20:11:04.694",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117727,1704917464705,-500.0,0.0003863,4,"2024-01-10T20:11:04.705",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117728,1704917464717,-414.01296369,0.0003863,4,"2024-01-10T20:11:04.717",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117729,1704917464728,-160.80100152,0.0003863,4,"2024-01-10T20:11:04.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117730,1704917464739,-500.0,0.0003863,4,"2024-01-10T20:11:04.739",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117731,1704917464750,-373.98189561,0.0003863,4,"2024-01-10T20:11:04.750",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117732,1704917464761,-321.19338056,0.0003863,4,"2024-01-10T20:11:04.761",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117733,1704917464771,-500.0,0.0003863,4,"2024-01-10T20:11:04.771",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117734,1704917464782,-500.0,0.0003863,2,"2024-01-10T20:11:04.782",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117735,1704917464792,-500.0,0.0003863,4,"2024-01-10T20:11:04.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117736,1704917464802,-500.0,0.0003863,4,"2024-01-10T20:11:04.802",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117737,1704917464813,-516.82,0.0003863,4,"2024-01-10T20:11:04.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117738,1704917464824,-500.0,0.0003863,4,"2024-01-10T20:11:04.824",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117739,1704917464835,-500.0,0.0003863,4,"2024-01-10T20:11:04.835",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117740,1704917464847,-500.0,0.0003863,4,"2024-01-10T20:11:04.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117741,1704917464858,-500.0,0.0003863,4,"2024-01-10T20:11:04.858",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117742,1704917464868,-500.0,0.0003863,4,"2024-01-10T20:11:04.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117743,1704917464879,-500.0,0.0003863,4,"2024-01-10T20:11:04.879",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117744,1704917464890,-563.95,0.0003863,4,"2024-01-10T20:11:04.890",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117745,1704917464901,-306.27,0.0003863,4,"2024-01-10T20:11:04.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117746,1704917464916,-625.72048133,0.0003863,4,"2024-01-10T20:11:04.916",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117747,1704917464926,-500.0,0.0003863,4,"2024-01-10T20:11:04.926",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117748,1704917464937,-500.0,0.0003863,4,"2024-01-10T20:11:04.937",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117749,1704917464948,-500.0,0.0003863,4,"2024-01-10T20:11:04.948",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117750,1704917464958,-500.0,0.0003863,4,"2024-01-10T20:11:04.958",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117751,1704917464969,-500.0,0.0003863,4,"2024-01-10T20:11:04.969",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117752,1704917464979,-500.0,0.0003863,4,"2024-01-10T20:11:04.979",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117753,1704917464990,-500.0,0.0003863,4,"2024-01-10T20:11:04.990",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117754,1704917465001,-500.0,0.0003863,4,"2024-01-10T20:11:05.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117755,1704917465012,-500.0,0.0003863,4,"2024-01-10T20:11:05.012",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117756,1704917465022,-500.0,0.0003863,4,"2024-01-10T20:11:05.022",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117757,1704917465033,-479.8686357,0.0003863,4,"2024-01-10T20:11:05.033",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117758,1704917465044,-500.0,0.0003863,4,"2024-01-10T20:11:05.044",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117759,1704917465055,-634.59,0.0003863,4,"2024-01-10T20:11:05.055",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117760,1704917465067,-500.0,0.0003863,4,"2024-01-10T20:11:05.067",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117761,1704917465078,-500.0,0.0003863,4,"2024-01-10T20:11:05.078",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117762,1704917465089,-500.0,0.0003863,4,"2024-01-10T20:11:05.089",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117763,1704917465100,-500.0,0.0003863,4,"2024-01-10T20:11:05.100",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117764,1704917465117,-500.0,0.0003863,4,"2024-01-10T20:11:05.117",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117765,1704917465137,-500.0,0.0003863,4,"2024-01-10T20:11:05.137",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117766,1704917465148,-500.0,0.0003863,4,"2024-01-10T20:11:05.148",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117767,1704917465160,-500.0,0.0003863,4,"2024-01-10T20:11:05.160",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117768,1704917465171,-500.0,0.0003863,4,"2024-01-10T20:11:05.171",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117769,1704917465184,-500.0,0.0003863,4,"2024-01-10T20:11:05.184",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117770,1704917465195,-500.0,0.0003863,4,"2024-01-10T20:11:05.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117771,1704917465206,-500.0,0.0003863,4,"2024-01-10T20:11:05.206",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117772,1704917465217,-500.0,0.0003863,4,"2024-01-10T20:11:05.217",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117773,1704917465228,-500.0,0.0003863,4,"2024-01-10T20:11:05.228",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117774,1704917465239,-500.0,0.0003863,4,"2024-01-10T20:11:05.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117775,1704917465251,-500.0,0.0003863,4,"2024-01-10T20:11:05.251",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117776,1704917465261,-500.0,0.0003863,4,"2024-01-10T20:11:05.261",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117777,1704917465272,-500.0,0.0003863,4,"2024-01-10T20:11:05.272",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117778,1704917465283,-322.83085854,0.0003863,4,"2024-01-10T20:11:05.283",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117779,1704917465294,-500.0,0.0003863,4,"2024-01-10T20:11:05.294",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117780,1704917465305,-500.0,0.0003863,4,"2024-01-10T20:11:05.305",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117781,1704917465316,-500.0,0.0003863,4,"2024-01-10T20:11:05.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117782,1704917465326,-500.0,0.0003863,4,"2024-01-10T20:11:05.326",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117783,1704917465337,-500.0,0.0003863,4,"2024-01-10T20:11:05.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117784,1704917465348,-500.0,0.0003863,4,"2024-01-10T20:11:05.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117785,1704917465358,-500.0,0.0003863,4,"2024-01-10T20:11:05.358",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117786,1704917465369,-529.59,0.0003863,4,"2024-01-10T20:11:05.369",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117787,1704917465380,-500.0,0.0003863,4,"2024-01-10T20:11:05.380",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117788,1704917465391,-639.75,0.0003863,4,"2024-01-10T20:11:05.391",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117789,1704917465402,-500.0,0.0003863,4,"2024-01-10T20:11:05.402",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117790,1704917465413,-500.0,0.0003863,2,"2024-01-10T20:11:05.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117791,1704917465424,-500.0,0.0003863,4,"2024-01-10T20:11:05.424",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117792,1704917465436,-500.0,0.0003863,4,"2024-01-10T20:11:05.436",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117793,1704917465447,-500.0,0.0003863,4,"2024-01-10T20:11:05.447",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117794,1704917465458,-500.0,0.0003863,4,"2024-01-10T20:11:05.458",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117795,1704917465470,-280.66,0.0003863,4,"2024-01-10T20:11:05.470",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117796,1704917465482,-500.0,0.0003863,4,"2024-01-10T20:11:05.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117797,1704917465492,-541.81,0.0003863,4,"2024-01-10T20:11:05.492",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117798,1704917465503,-500.0,0.0003863,4,"2024-01-10T20:11:05.503",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117799,1704917465514,-612.42,0.0003863,4,"2024-01-10T20:11:05.514",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117800,1704917465525,-500.0,0.0003863,4,"2024-01-10T20:11:05.525",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117801,1704917465537,-500.0,0.0003863,4,"2024-01-10T20:11:05.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117802,1704917465548,-596.45,0.0003863,4,"2024-01-10T20:11:05.548",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117803,1704917465559,-500.0,0.0003863,4,"2024-01-10T20:11:05.559",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117804,1704917465571,-500.0,0.0003863,4,"2024-01-10T20:11:05.571",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117805,1704917465582,-500.0,0.0003863,4,"2024-01-10T20:11:05.582",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117806,1704917465593,-500.0,0.0003863,4,"2024-01-10T20:11:05.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117807,1704917465604,-500.0,0.0003863,4,"2024-01-10T20:11:05.604",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117808,1704917465619,-500.0,0.0003863,4,"2024-01-10T20:11:05.619",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117809,1704917465637,-196.25,0.0003863,4,"2024-01-10T20:11:05.637",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117810,1704917465648,-150.0,0.0003863,4,"2024-01-10T20:11:05.648",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117811,1704917465658,-500.0,0.0003863,4,"2024-01-10T20:11:05.658",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117812,1704917465670,-500.0,0.0003863,4,"2024-01-10T20:11:05.670",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117813,1704917465681,-500.0,0.0003863,4,"2024-01-10T20:11:05.681",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117814,1704917465692,-524.02,0.0003863,4,"2024-01-10T20:11:05.692",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117815,1704917465703,-500.0,0.0003863,4,"2024-01-10T20:11:05.703",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117816,1704917465714,-500.0,0.0003863,4,"2024-01-10T20:11:05.714",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117817,1704917465725,-500.0,0.0003863,4,"2024-01-10T20:11:05.725",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117818,1704917465736,-500.0,0.0003863,4,"2024-01-10T20:11:05.736",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117819,1704917465747,-500.0,0.0003863,4,"2024-01-10T20:11:05.747",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117820,1704917465758,-500.0,0.0003863,4,"2024-01-10T20:11:05.758",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117821,1704917465769,-500.0,0.0003863,4,"2024-01-10T20:11:05.769",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117822,1704917465783,-500.0,0.0003863,4,"2024-01-10T20:11:05.783",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117823,1704917465794,-500.0,0.0003863,4,"2024-01-10T20:11:05.794",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117824,1704917465804,-500.0,0.0003863,4,"2024-01-10T20:11:05.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117825,1704917465816,-500.0,0.0003863,4,"2024-01-10T20:11:05.816",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117826,1704917465827,-500.0,0.0003863,4,"2024-01-10T20:11:05.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117827,1704917465837,-500.0,0.0003863,4,"2024-01-10T20:11:05.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117828,1704917465853,-500.0,0.0003863,4,"2024-01-10T20:11:05.853",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117829,1704917465869,-500.0,0.0003863,4,"2024-01-10T20:11:05.869",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117830,1704917465884,-500.0,0.0003863,4,"2024-01-10T20:11:05.884",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117831,1704917465896,-500.0,0.0003863,4,"2024-01-10T20:11:05.896",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117832,1704917465908,-500.0,0.0003863,4,"2024-01-10T20:11:05.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117833,1704917465921,-500.0,0.0003863,4,"2024-01-10T20:11:05.921",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117834,1704917465932,-500.0,0.0003863,4,"2024-01-10T20:11:05.932",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117835,1704917465942,-500.0,0.0003863,4,"2024-01-10T20:11:05.942",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117836,1704917465953,-500.0,0.0003863,4,"2024-01-10T20:11:05.953",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117837,1704917465963,-500.0,0.0003863,4,"2024-01-10T20:11:05.963",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117838,1704917465974,-627.48,0.0003863,4,"2024-01-10T20:11:05.974",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117839,1704917465987,-500.0,0.0003863,4,"2024-01-10T20:11:05.987",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117840,1704917465998,-500.0,0.0003863,4,"2024-01-10T20:11:05.998",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117841,1704917466009,-555.95,0.0003863,4,"2024-01-10T20:11:06.009",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117842,1704917466021,-178.24260309,0.0003863,4,"2024-01-10T20:11:06.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117843,1704917466032,-500.0,0.0003863,4,"2024-01-10T20:11:06.032",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117844,1704917466043,-500.0,0.0003863,4,"2024-01-10T20:11:06.043",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117845,1704917466054,-500.0,0.0003863,4,"2024-01-10T20:11:06.054",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117846,1704917466064,-500.0,0.0003863,4,"2024-01-10T20:11:06.064",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117847,1704917466075,-517.43,0.0003863,4,"2024-01-10T20:11:06.075",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117848,1704917466087,-500.0,0.0003863,4,"2024-01-10T20:11:06.087",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117849,1704917466098,-500.0,0.0003863,4,"2024-01-10T20:11:06.098",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117850,1704917466108,-500.0,0.0003863,4,"2024-01-10T20:11:06.108",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117851,1704917466128,-602.26,0.0003863,4,"2024-01-10T20:11:06.128",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117852,1704917466140,-500.0,0.0003863,4,"2024-01-10T20:11:06.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117853,1704917466151,-500.0,0.0003863,4,"2024-01-10T20:11:06.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117854,1704917466162,-500.0,0.0003863,4,"2024-01-10T20:11:06.162",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117855,1704917466174,-542.59,0.0003863,4,"2024-01-10T20:11:06.174",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117856,1704917466185,-500.0,0.0003863,4,"2024-01-10T20:11:06.185",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117857,1704917466197,-500.0,0.0003863,4,"2024-01-10T20:11:06.197",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117858,1704917466208,-500.0,0.0003863,4,"2024-01-10T20:11:06.208",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117859,1704917466218,-638.07,0.0003863,4,"2024-01-10T20:11:06.218",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117860,1704917466229,-500.0,0.0003863,4,"2024-01-10T20:11:06.229",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117861,1704917466240,-313.06538381,0.0003863,4,"2024-01-10T20:11:06.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117862,1704917466251,-500.0,0.0003863,4,"2024-01-10T20:11:06.251",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117863,1704917466262,-500.0,0.0003863,2,"2024-01-10T20:11:06.262",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117864,1704917466273,-500.0,0.0003863,4,"2024-01-10T20:11:06.273",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117865,1704917466285,-500.0,0.0003863,4,"2024-01-10T20:11:06.285",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117866,1704917466300,-500.0,0.0003863,4,"2024-01-10T20:11:06.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117867,1704917466312,-500.0,0.0003863,4,"2024-01-10T20:11:06.312",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117868,1704917466324,-500.0,0.0003863,4,"2024-01-10T20:11:06.324",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117869,1704917466334,-500.0,0.0003863,4,"2024-01-10T20:11:06.334",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117870,1704917466346,-500.0,0.0003863,4,"2024-01-10T20:11:06.346",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117871,1704917466357,-500.0,0.0003863,4,"2024-01-10T20:11:06.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117872,1704917466373,-636.34755864,0.0003863,4,"2024-01-10T20:11:06.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117873,1704917466384,-500.0,0.0003863,4,"2024-01-10T20:11:06.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117874,1704917466395,-500.0,0.0003863,4,"2024-01-10T20:11:06.395",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117875,1704917466407,-500.0,0.0003863,4,"2024-01-10T20:11:06.407",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117876,1704917466418,-500.0,0.0003863,4,"2024-01-10T20:11:06.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117877,1704917466429,-500.0,0.0003863,4,"2024-01-10T20:11:06.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117878,1704917466441,-500.0,0.0003863,4,"2024-01-10T20:11:06.441",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117879,1704917466452,-500.0,0.0003863,4,"2024-01-10T20:11:06.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117880,1704917466462,-500.0,0.0003863,4,"2024-01-10T20:11:06.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117881,1704917466473,-503.62,0.0003863,4,"2024-01-10T20:11:06.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117882,1704917466484,-518.94,0.0003863,4,"2024-01-10T20:11:06.484",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117883,1704917466494,-500.0,0.0003863,4,"2024-01-10T20:11:06.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117884,1704917466506,-500.0,0.0003863,4,"2024-01-10T20:11:06.506",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117885,1704917466516,-500.0,0.0003863,4,"2024-01-10T20:11:06.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117886,1704917466526,-500.0,0.0003863,4,"2024-01-10T20:11:06.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117887,1704917466537,-500.0,0.0003863,4,"2024-01-10T20:11:06.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117888,1704917466547,-500.0,0.0003863,4,"2024-01-10T20:11:06.547",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117889,1704917466557,-500.0,0.0003863,4,"2024-01-10T20:11:06.557",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117890,1704917466568,-500.0,0.0003863,4,"2024-01-10T20:11:06.568",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117891,1704917466578,-550.67387873,0.0003863,4,"2024-01-10T20:11:06.578",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117892,1704917466588,-500.0,0.0003863,4,"2024-01-10T20:11:06.588",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117893,1704917466598,-500.0,0.0003863,4,"2024-01-10T20:11:06.598",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117894,1704917466611,-274.6149109,0.0003863,4,"2024-01-10T20:11:06.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117895,1704917466635,-500.0,0.0003863,4,"2024-01-10T20:11:06.635",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117896,1704917466646,-500.0,0.0003863,4,"2024-01-10T20:11:06.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117897,1704917466657,-500.0,0.0003863,4,"2024-01-10T20:11:06.657",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117898,1704917466668,-500.0,0.0003863,4,"2024-01-10T20:11:06.668",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117899,1704917466679,-500.0,0.0003863,4,"2024-01-10T20:11:06.679",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117900,1704917466691,-500.0,0.0003863,4,"2024-01-10T20:11:06.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117901,1704917466701,-500.0,0.0003863,4,"2024-01-10T20:11:06.701",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117902,1704917466716,-355.76932689,0.0003863,4,"2024-01-10T20:11:06.716",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117903,1704917466727,-500.0,0.0003863,4,"2024-01-10T20:11:06.727",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117904,1704917466739,-500.0,0.0003863,4,"2024-01-10T20:11:06.739",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117905,1704917466750,-500.0,0.0003863,4,"2024-01-10T20:11:06.750",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117906,1704917466761,-500.0,0.0003863,4,"2024-01-10T20:11:06.761",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117907,1704917466772,-500.0,0.0003863,4,"2024-01-10T20:11:06.772",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117908,1704917466784,-500.0,0.0003863,4,"2024-01-10T20:11:06.784",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117909,1704917466795,-500.0,0.0003863,4,"2024-01-10T20:11:06.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117910,1704917466806,-500.0,0.0003863,4,"2024-01-10T20:11:06.806",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117911,1704917466820,-500.0,0.0003863,4,"2024-01-10T20:11:06.820",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117912,1704917466830,-500.0,0.0003863,4,"2024-01-10T20:11:06.830",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117913,1704917466841,-500.0,0.0003863,4,"2024-01-10T20:11:06.841",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117914,1704917466851,-500.0,0.0003863,4,"2024-01-10T20:11:06.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117915,1704917466862,-500.0,0.0003863,4,"2024-01-10T20:11:06.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117916,1704917466883,-500.0,0.0003863,4,"2024-01-10T20:11:06.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117917,1704917466895,-500.0,0.0003863,4,"2024-01-10T20:11:06.895",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117918,1704917466909,-1000.0,0.0003863,2,"2024-01-10T20:11:06.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117919,1704917466924,-500.0,0.0003863,4,"2024-01-10T20:11:06.924",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117920,1704917466935,-500.0,0.0003863,4,"2024-01-10T20:11:06.935",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117921,1704917466947,-500.0,0.0003863,4,"2024-01-10T20:11:06.947",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117922,1704917466960,-500.0,0.0003863,4,"2024-01-10T20:11:06.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117923,1704917466971,-500.0,0.0003863,4,"2024-01-10T20:11:06.971",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117924,1704917466981,-500.0,0.0003863,4,"2024-01-10T20:11:06.981",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117925,1704917466993,-500.0,0.0003863,4,"2024-01-10T20:11:06.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117926,1704917467004,-500.0,0.0003863,4,"2024-01-10T20:11:07.004",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117927,1704917467016,-500.0,0.0003863,4,"2024-01-10T20:11:07.016",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117928,1704917467029,-500.0,0.0003863,4,"2024-01-10T20:11:07.029",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117929,1704917467040,-1294.31,0.0003863,4,"2024-01-10T20:11:07.040",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117930,1704917467050,-500.0,0.0003863,4,"2024-01-10T20:11:07.050",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117931,1704917467062,-962.12,0.0003863,4,"2024-01-10T20:11:07.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117932,1704917467073,-500.0,0.0003863,2,"2024-01-10T20:11:07.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117933,1704917467084,-531.42,0.0003863,4,"2024-01-10T20:11:07.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117934,1704917467096,-621.80946044,0.0003863,4,"2024-01-10T20:11:07.096",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117935,1704917467107,-500.0,0.0003863,4,"2024-01-10T20:11:07.107",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117936,1704917467117,-500.0,0.0003863,4,"2024-01-10T20:11:07.117",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117937,1704917467134,-500.0,0.0003863,4,"2024-01-10T20:11:07.134",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117938,1704917467145,-1889.2,0.0003863,4,"2024-01-10T20:11:07.145",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117939,1704917467157,-500.0,0.0003863,4,"2024-01-10T20:11:07.157",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117940,1704917467169,-500.0,0.0003863,4,"2024-01-10T20:11:07.169",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117941,1704917467180,-364.12,0.0003863,4,"2024-01-10T20:11:07.180",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117942,1704917467190,-500.0,0.0003863,4,"2024-01-10T20:11:07.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117943,1704917467201,-500.0,0.0003863,4,"2024-01-10T20:11:07.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117944,1704917467211,-500.0,0.0003863,4,"2024-01-10T20:11:07.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117945,1704917467222,-500.0,0.0003863,2,"2024-01-10T20:11:07.222",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117946,1704917467237,-500.0,0.0003863,4,"2024-01-10T20:11:07.237",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117947,1704917467249,-500.0,0.0003863,4,"2024-01-10T20:11:07.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117948,1704917467260,-500.0,0.0003863,4,"2024-01-10T20:11:07.260",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117949,1704917467270,-500.0,0.0003863,4,"2024-01-10T20:11:07.270",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117950,1704917467281,-561.96,0.0003863,4,"2024-01-10T20:11:07.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117951,1704917467292,-500.0,0.0003863,4,"2024-01-10T20:11:07.292",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117952,1704917467303,-500.0,0.0003863,4,"2024-01-10T20:11:07.303",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117953,1704917467313,-500.0,0.0003863,4,"2024-01-10T20:11:07.313",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117954,1704917467324,-500.0,0.0003863,4,"2024-01-10T20:11:07.324",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117955,1704917467334,-500.0,0.0003863,4,"2024-01-10T20:11:07.334",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117956,1704917467346,-640.81536289,0.0003863,4,"2024-01-10T20:11:07.346",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117957,1704917467356,-500.0,0.0003863,4,"2024-01-10T20:11:07.356",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117958,1704917467508,-500.0,0.0003863,4,"2024-01-10T20:11:07.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117959,1704917467520,-500.0,0.0003863,4,"2024-01-10T20:11:07.520",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117960,1704917467531,-617.74,0.0003863,4,"2024-01-10T20:11:07.531",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117961,1704917467542,-500.0,0.0003863,4,"2024-01-10T20:11:07.542",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117962,1704917467553,-898.17,0.0003863,4,"2024-01-10T20:11:07.553",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117963,1704917467563,-500.0,0.0003863,4,"2024-01-10T20:11:07.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117964,1704917467574,-370.30838238,0.0003863,4,"2024-01-10T20:11:07.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117965,1704917467586,-628.48,0.0003863,4,"2024-01-10T20:11:07.586",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117966,1704917467596,-500.0,0.0003863,4,"2024-01-10T20:11:07.596",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117967,1704917467607,-2332.38,0.0003863,4,"2024-01-10T20:11:07.607",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117968,1704917467617,-500.0,0.0003863,4,"2024-01-10T20:11:07.617",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117969,1704917467628,-500.0,0.0003863,4,"2024-01-10T20:11:07.628",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117970,1704917467639,-500.0,0.0003863,4,"2024-01-10T20:11:07.639",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117971,1704917467651,-500.0,0.0003863,4,"2024-01-10T20:11:07.651",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117972,1704917467662,-807.38,0.0003863,4,"2024-01-10T20:11:07.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117973,1704917467673,-500.0,0.0003863,4,"2024-01-10T20:11:07.673",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117974,1704917467684,-500.0,0.0003863,4,"2024-01-10T20:11:07.684",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117975,1704917467695,-500.0,0.0003863,4,"2024-01-10T20:11:07.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117976,1704917467705,-1217.18,0.0003863,4,"2024-01-10T20:11:07.705",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117977,1704917467716,-500.0,0.0003863,4,"2024-01-10T20:11:07.716",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117978,1704917467727,-500.0,0.0003863,4,"2024-01-10T20:11:07.727",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117979,1704917467738,-500.0,0.0003863,4,"2024-01-10T20:11:07.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117980,1704917467748,-500.0,0.0003863,4,"2024-01-10T20:11:07.748",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117981,1704917467759,-497.56532465,0.0003863,4,"2024-01-10T20:11:07.759",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117982,1704917467771,-500.0,0.0003863,4,"2024-01-10T20:11:07.771",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117983,1704917467781,-500.0,0.0003863,4,"2024-01-10T20:11:07.781",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117984,1704917467792,-500.0,0.0003863,4,"2024-01-10T20:11:07.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117985,1704917467802,-500.0,0.0003863,4,"2024-01-10T20:11:07.802",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117986,1704917467813,-598.24395103,0.0003863,4,"2024-01-10T20:11:07.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117987,1704917467824,-500.0,0.0003863,4,"2024-01-10T20:11:07.824",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117988,1704917467835,-234.65,0.0003863,4,"2024-01-10T20:11:07.835",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117989,1704917467845,-500.0,0.0003863,4,"2024-01-10T20:11:07.845",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117990,1704917467859,-500.0,0.0003863,4,"2024-01-10T20:11:07.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117991,1704917467882,-500.0,0.0003863,4,"2024-01-10T20:11:07.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117992,1704917467893,-500.0,0.0003863,4,"2024-01-10T20:11:07.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117993,1704917467904,-960.55,0.0003863,4,"2024-01-10T20:11:07.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117994,1704917467918,-500.0,0.0003863,4,"2024-01-10T20:11:07.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117995,1704917467929,-500.0,0.0003863,4,"2024-01-10T20:11:07.929",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117996,1704917467940,-500.0,0.0003863,4,"2024-01-10T20:11:07.940",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117997,1704917467950,-500.0,0.0003863,4,"2024-01-10T20:11:07.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117998,1704917467964,-500.0,0.0003863,4,"2024-01-10T20:11:07.964",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311117999,1704917467975,-398.87,0.0003863,4,"2024-01-10T20:11:07.975",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118000,1704917467985,-500.0,0.0003863,4,"2024-01-10T20:11:07.985",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118001,1704917467995,-500.0,0.0003863,4,"2024-01-10T20:11:07.995",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118002,1704917468007,-500.0,0.0003863,4,"2024-01-10T20:11:08.007",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118003,1704917468019,-500.0,0.0003863,4,"2024-01-10T20:11:08.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118004,1704917468028,-500.0,0.0003863,4,"2024-01-10T20:11:08.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118005,1704917468038,-1250.0,0.0003863,4,"2024-01-10T20:11:08.038",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118006,1704917468049,-500.0,0.0003863,4,"2024-01-10T20:11:08.049",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118007,1704917468059,-500.0,0.0003863,4,"2024-01-10T20:11:08.059",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118008,1704917468071,-500.0,0.0003863,4,"2024-01-10T20:11:08.071",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118009,1704917468081,-500.0,0.0003863,4,"2024-01-10T20:11:08.081",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118010,1704917468091,-500.0,0.0003863,4,"2024-01-10T20:11:08.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118011,1704917468102,-500.0,0.0003863,4,"2024-01-10T20:11:08.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118012,1704917468118,-500.0,0.0003863,4,"2024-01-10T20:11:08.118",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118013,1704917468133,-1225.2,0.0003863,4,"2024-01-10T20:11:08.133",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118014,1704917468144,-641.01,0.0003863,4,"2024-01-10T20:11:08.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118015,1704917468155,-500.0,0.0003863,4,"2024-01-10T20:11:08.155",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118016,1704917468166,-877.03,0.0003863,4,"2024-01-10T20:11:08.166",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118017,1704917468177,-500.0,0.0003863,4,"2024-01-10T20:11:08.177",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118018,1704917468189,-500.0,0.0003863,4,"2024-01-10T20:11:08.189",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118019,1704917468199,-500.0,0.0003863,4,"2024-01-10T20:11:08.199",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118020,1704917468210,-500.0,0.0003863,4,"2024-01-10T20:11:08.210",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118021,1704917468221,-500.0,0.0003863,4,"2024-01-10T20:11:08.221",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118022,1704917468232,-500.0,0.0003863,4,"2024-01-10T20:11:08.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118023,1704917468243,-500.0,0.0003863,4,"2024-01-10T20:11:08.243",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118024,1704917468253,-500.0,0.0003863,4,"2024-01-10T20:11:08.253",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118025,1704917468264,-500.0,0.0003863,4,"2024-01-10T20:11:08.264",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118026,1704917468278,-583.0,0.0003863,4,"2024-01-10T20:11:08.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118027,1704917468289,-500.0,0.0003863,4,"2024-01-10T20:11:08.289",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118028,1704917468300,-586.24,0.0003863,4,"2024-01-10T20:11:08.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118029,1704917468311,-995.34,0.0003863,4,"2024-01-10T20:11:08.311",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118030,1704917468322,-873.87,0.0003863,4,"2024-01-10T20:11:08.322",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118031,1704917468333,-500.0,0.0003863,4,"2024-01-10T20:11:08.333",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118032,1704917468344,-500.0,0.0003863,4,"2024-01-10T20:11:08.344",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118033,1704917468355,-508.01987322,0.0003863,4,"2024-01-10T20:11:08.355",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118034,1704917468370,-500.0,0.0003863,4,"2024-01-10T20:11:08.370",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118035,1704917468384,-500.0,0.0003863,4,"2024-01-10T20:11:08.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118036,1704917468396,-597.54,0.0003863,4,"2024-01-10T20:11:08.396",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118037,1704917468406,-500.0,0.0003863,4,"2024-01-10T20:11:08.406",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118038,1704917468418,-500.0,0.0003863,4,"2024-01-10T20:11:08.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118039,1704917468429,-500.0,0.0003863,4,"2024-01-10T20:11:08.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118040,1704917468440,-500.0,0.0003863,4,"2024-01-10T20:11:08.440",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118041,1704917468450,-500.0,0.0003863,4,"2024-01-10T20:11:08.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118042,1704917468462,-500.0,0.0003863,4,"2024-01-10T20:11:08.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118043,1704917468472,-500.0,0.0003863,4,"2024-01-10T20:11:08.472",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118044,1704917468487,-500.0,0.0003863,4,"2024-01-10T20:11:08.487",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118045,1704917468498,-500.0,0.0003863,4,"2024-01-10T20:11:08.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118046,1704917468510,-500.0,0.0003863,4,"2024-01-10T20:11:08.510",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118047,1704917468522,-500.0,0.0003863,4,"2024-01-10T20:11:08.522",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118048,1704917468533,-457.13435078,0.0003863,5,"2024-01-10T20:11:08.533",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118049,1704917468544,-500.0,0.0003863,4,"2024-01-10T20:11:08.544",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118050,1704917468555,-500.0,0.0003863,4,"2024-01-10T20:11:08.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118051,1704917468566,-756.82,0.0003863,4,"2024-01-10T20:11:08.566",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118052,1704917468577,-500.0,0.0003863,4,"2024-01-10T20:11:08.577",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118053,1704917468593,-500.0,0.0003863,4,"2024-01-10T20:11:08.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118054,1704917468605,-500.0,0.0003863,4,"2024-01-10T20:11:08.605",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118055,1704917468625,-500.0,0.0003863,4,"2024-01-10T20:11:08.625",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118056,1704917468637,-2396.4,0.0003863,4,"2024-01-10T20:11:08.637",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118057,1704917468647,-562.25,0.0003863,4,"2024-01-10T20:11:08.647",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118058,1704917468658,-500.0,0.0003863,4,"2024-01-10T20:11:08.658",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118059,1704917468669,-532.52199142,0.0003863,4,"2024-01-10T20:11:08.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118060,1704917468679,-500.0,0.0003863,4,"2024-01-10T20:11:08.679",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118061,1704917468689,-608.2,0.0003863,4,"2024-01-10T20:11:08.689",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118062,1704917468701,-500.0,0.0003863,4,"2024-01-10T20:11:08.701",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118063,1704917468712,-229.4,0.0003863,4,"2024-01-10T20:11:08.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118064,1704917468722,-500.0,0.0003863,4,"2024-01-10T20:11:08.722",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118065,1704917468733,-500.0,0.0003863,4,"2024-01-10T20:11:08.733",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118066,1704917468743,-500.0,0.0003863,4,"2024-01-10T20:11:08.743",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118067,1704917468754,-328.04,0.0003863,4,"2024-01-10T20:11:08.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118068,1704917468764,-500.0,0.0003863,4,"2024-01-10T20:11:08.764",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118069,1704917468775,-500.0,0.0003863,4,"2024-01-10T20:11:08.775",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118070,1704917468786,-500.0,0.0003863,4,"2024-01-10T20:11:08.786",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118071,1704917468796,-500.0,0.0003863,4,"2024-01-10T20:11:08.796",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118072,1704917468807,-500.0,0.0003863,4,"2024-01-10T20:11:08.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118073,1704917468817,-500.0,0.0003863,4,"2024-01-10T20:11:08.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118074,1704917468827,-640.28,0.0003863,4,"2024-01-10T20:11:08.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118075,1704917468837,-901.7,0.0003863,4,"2024-01-10T20:11:08.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118076,1704917468848,-500.0,0.0003863,4,"2024-01-10T20:11:08.848",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118077,1704917468859,-500.0,0.0003863,4,"2024-01-10T20:11:08.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118078,1704917468869,-500.0,0.0003863,4,"2024-01-10T20:11:08.869",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118079,1704917468879,-650.19,0.0003863,4,"2024-01-10T20:11:08.879",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118080,1704917468889,-648.72,0.0003863,4,"2024-01-10T20:11:08.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118081,1704917468900,-500.0,0.0003863,4,"2024-01-10T20:11:08.900",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118082,1704917468918,-500.0,0.0003863,4,"2024-01-10T20:11:08.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118083,1704917468928,-500.0,0.0003863,4,"2024-01-10T20:11:08.928",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118084,1704917468938,-500.0,0.0003863,4,"2024-01-10T20:11:08.938",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118085,1704917468948,-699.36,0.0003863,4,"2024-01-10T20:11:08.948",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118086,1704917468959,-1288.25,0.0003863,4,"2024-01-10T20:11:08.959",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118087,1704917468969,-264.22,0.0003863,4,"2024-01-10T20:11:08.969",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118088,1704917468979,-454.34,0.0003863,4,"2024-01-10T20:11:08.979",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118089,1704917468992,-500.0,0.0003863,4,"2024-01-10T20:11:08.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118090,1704917469003,-500.0,0.0003863,4,"2024-01-10T20:11:09.003",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118091,1704917469013,-500.0,0.0003863,4,"2024-01-10T20:11:09.013",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118092,1704917469023,-794.39,0.0003863,4,"2024-01-10T20:11:09.023",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118093,1704917469032,-500.0,0.0003863,4,"2024-01-10T20:11:09.032",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118094,1704917469042,-500.0,0.0003863,4,"2024-01-10T20:11:09.042",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118095,1704917469052,-500.0,0.0003863,4,"2024-01-10T20:11:09.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118096,1704917469062,-500.0,0.0003863,4,"2024-01-10T20:11:09.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118097,1704917469072,-841.74,0.0003863,4,"2024-01-10T20:11:09.072",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118098,1704917469082,-500.0,0.0003863,4,"2024-01-10T20:11:09.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118099,1704917469092,-500.0,0.0003863,4,"2024-01-10T20:11:09.092",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118100,1704917469102,-500.0,0.0003863,4,"2024-01-10T20:11:09.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118101,1704917469112,-500.0,0.0003863,4,"2024-01-10T20:11:09.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118102,1704917469136,-500.0,0.0003863,4,"2024-01-10T20:11:09.136",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118103,1704917469146,-500.0,0.0003863,4,"2024-01-10T20:11:09.146",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118104,1704917469156,-500.0,0.0003863,4,"2024-01-10T20:11:09.156",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118105,1704917469167,-500.0,0.0003863,4,"2024-01-10T20:11:09.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118106,1704917469177,-639.21952981,0.0003863,4,"2024-01-10T20:11:09.177",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118107,1704917469187,-500.0,0.0003863,4,"2024-01-10T20:11:09.187",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118108,1704917469199,-500.0,0.0003863,4,"2024-01-10T20:11:09.199",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118109,1704917469211,-500.0,0.0003863,4,"2024-01-10T20:11:09.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118110,1704917469221,-602.09521694,0.0003863,4,"2024-01-10T20:11:09.221",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118111,1704917469232,-1750.65,0.0003863,4,"2024-01-10T20:11:09.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118112,1704917469243,-500.0,0.0003863,4,"2024-01-10T20:11:09.243",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118113,1704917469253,-500.0,0.0003863,4,"2024-01-10T20:11:09.253",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118114,1704917469263,-500.0,0.0003863,4,"2024-01-10T20:11:09.263",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118115,1704917469274,-500.0,0.0003863,4,"2024-01-10T20:11:09.274",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118116,1704917469284,-505.45,0.0003863,5,"2024-01-10T20:11:09.284",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118117,1704917469295,-500.0,0.0003863,4,"2024-01-10T20:11:09.295",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118118,1704917469306,-500.0,0.0003863,4,"2024-01-10T20:11:09.306",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118119,1704917469317,-500.0,0.0003863,4,"2024-01-10T20:11:09.317",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118120,1704917469327,-500.0,0.0003863,4,"2024-01-10T20:11:09.327",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118121,1704917469337,-500.0,0.0003863,4,"2024-01-10T20:11:09.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118122,1704917469347,-500.0,0.0003863,4,"2024-01-10T20:11:09.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118123,1704917469356,-737.06,0.0003863,4,"2024-01-10T20:11:09.356",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118124,1704917469366,-500.0,0.0003863,4,"2024-01-10T20:11:09.366",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118125,1704917469375,-207.62,0.0003863,4,"2024-01-10T20:11:09.375",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118126,1704917469384,-476.82901285,0.0003863,4,"2024-01-10T20:11:09.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118127,1704917469394,-500.0,0.0003863,4,"2024-01-10T20:11:09.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118128,1704917469403,-500.0,0.0003863,4,"2024-01-10T20:11:09.403",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118129,1704917469414,-500.0,0.0003863,4,"2024-01-10T20:11:09.414",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118130,1704917469424,-500.0,0.0003863,4,"2024-01-10T20:11:09.424",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118131,1704917469434,-500.0,0.0003863,4,"2024-01-10T20:11:09.434",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118132,1704917469444,-500.0,0.0003863,4,"2024-01-10T20:11:09.444",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118133,1704917469454,-500.0,0.0003863,4,"2024-01-10T20:11:09.454",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118134,1704917469466,-500.0,0.0003863,4,"2024-01-10T20:11:09.466",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118135,1704917469476,-500.0,0.0003863,4,"2024-01-10T20:11:09.476",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118136,1704917469486,-500.0,0.0003863,4,"2024-01-10T20:11:09.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118137,1704917469497,-500.0,0.0003863,4,"2024-01-10T20:11:09.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118138,1704917469506,-500.0,0.0003863,4,"2024-01-10T20:11:09.506",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118139,1704917469517,-500.0,0.0003863,4,"2024-01-10T20:11:09.517",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118140,1704917469527,-500.0,0.0003863,4,"2024-01-10T20:11:09.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118141,1704917469536,-500.0,0.0003863,4,"2024-01-10T20:11:09.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118142,1704917469546,-500.0,0.0003863,4,"2024-01-10T20:11:09.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118143,1704917469556,-181.49,0.0003863,4,"2024-01-10T20:11:09.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118144,1704917469565,-500.0,0.0003863,4,"2024-01-10T20:11:09.565",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118145,1704917469575,-500.0,0.0003863,4,"2024-01-10T20:11:09.575",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118146,1704917469585,-348.53,0.0003863,4,"2024-01-10T20:11:09.585",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118147,1704917469595,-500.0,0.0003863,4,"2024-01-10T20:11:09.595",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118148,1704917469605,-500.0,0.0003863,4,"2024-01-10T20:11:09.605",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118149,1704917469620,-500.0,0.0003863,4,"2024-01-10T20:11:09.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118150,1704917469636,-500.0,0.0003863,4,"2024-01-10T20:11:09.636",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118151,1704917469646,-500.0,0.0003863,4,"2024-01-10T20:11:09.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118152,1704917469656,-500.0,0.0003863,4,"2024-01-10T20:11:09.656",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118153,1704917469667,-500.0,0.0003863,4,"2024-01-10T20:11:09.667",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118154,1704917469676,-507.16157071,0.0003863,4,"2024-01-10T20:11:09.676",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118155,1704917469686,-5166.86,0.0003863,4,"2024-01-10T20:11:09.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118156,1704917469695,-548.8,0.0003863,4,"2024-01-10T20:11:09.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118157,1704917469704,-500.0,0.0003863,4,"2024-01-10T20:11:09.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118158,1704917469714,-500.0,0.0003863,4,"2024-01-10T20:11:09.714",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118159,1704917469723,-500.0,0.0003863,4,"2024-01-10T20:11:09.723",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118160,1704917469734,-500.0,0.0003863,4,"2024-01-10T20:11:09.734",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118161,1704917469744,-500.0,0.0003863,4,"2024-01-10T20:11:09.744",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118162,1704917469753,-1229.56,0.0003863,4,"2024-01-10T20:11:09.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118163,1704917469763,-500.0,0.0003863,4,"2024-01-10T20:11:09.763",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118164,1704917469773,-381.59,0.0003863,4,"2024-01-10T20:11:09.773",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118165,1704917469782,-500.0,0.0003863,4,"2024-01-10T20:11:09.782",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118166,1704917469791,-500.0,0.0003863,4,"2024-01-10T20:11:09.791",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118167,1704917469801,-500.0,0.0003863,4,"2024-01-10T20:11:09.801",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118168,1704917469810,-500.0,0.0003863,4,"2024-01-10T20:11:09.810",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118169,1704917469820,-373.87,0.0003863,4,"2024-01-10T20:11:09.820",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118170,1704917469830,-500.0,0.0003863,4,"2024-01-10T20:11:09.830",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118171,1704917469840,-500.0,0.0003863,4,"2024-01-10T20:11:09.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118172,1704917469849,-500.0,0.0003863,4,"2024-01-10T20:11:09.849",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118173,1704917469859,-555.45,0.0003863,4,"2024-01-10T20:11:09.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118174,1704917469869,-500.0,0.0003863,4,"2024-01-10T20:11:09.869",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118175,1704917469879,-500.0,0.0003863,4,"2024-01-10T20:11:09.879",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118176,1704917469889,-153.0,0.0003863,14,"2024-01-10T20:11:09.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118177,1704917469899,-6513.75475721,0.0003863,2,"2024-01-10T20:11:09.899",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118178,1704917469910,-270.62,0.00038634,2,"2024-01-10T20:11:09.910",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118179,1704917470025,-500.0,0.00038657,10,"2024-01-10T20:11:10.025",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118180,1704917470048,-220.20058207,0.00038675,7,"2024-01-10T20:11:10.048",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118181,1704917470057,-1943.30249385,0.00038697,2,"2024-01-10T20:11:10.057",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118182,1704917470067,-1000.0,0.000387,15,"2024-01-10T20:11:10.067",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118183,1704917470077,-2161.21,0.000387,3,"2024-01-10T20:11:10.077",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118184,1704917470087,-2161.21,0.000387,3,"2024-01-10T20:11:10.087",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118185,1704917470096,-2161.21,0.000387,3,"2024-01-10T20:11:10.096",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118186,1704917470106,-2161.21,0.000387,3,"2024-01-10T20:11:10.106",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118187,1704917470122,-2161.21,0.000387,3,"2024-01-10T20:11:10.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118188,1704917470136,-2161.21,0.000387,3,"2024-01-10T20:11:10.136",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118189,1704917470146,-2161.21,0.000387,3,"2024-01-10T20:11:10.146",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118190,1704917470156,-2161.21,0.000387,3,"2024-01-10T20:11:10.156",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118191,1704917470166,-2161.21,0.000387,3,"2024-01-10T20:11:10.166",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118192,1704917470176,-2161.21,0.000387,3,"2024-01-10T20:11:10.176",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118193,1704917470187,-2161.21,0.000387,3,"2024-01-10T20:11:10.187",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118194,1704917470197,-2161.21,0.000387,3,"2024-01-10T20:11:10.197",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118195,1704917470208,-2161.21,0.000387,3,"2024-01-10T20:11:10.208",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118196,1704917470218,-2161.21,0.000387,3,"2024-01-10T20:11:10.218",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118197,1704917470228,-2161.21,0.000387,3,"2024-01-10T20:11:10.228",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118198,1704917470239,-505.99062383,0.000387,3,"2024-01-10T20:11:10.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118199,1704917470475,-269.4429059,0.00028241,2,"2024-01-10T20:11:10.475",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118200,1704917470484,-1970.94104754,0.00028241,2,"2024-01-10T20:11:10.484",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118201,1704917470496,-639.56493459,0.00028241,2,"2024-01-10T20:11:10.496",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118202,1704917470506,-996.6260501,0.00028241,2,"2024-01-10T20:11:10.506",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118203,1704917470516,-388.49207,0.00035068,7,"2024-01-10T20:11:10.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118204,1704917470525,-286.12544531,0.00036089,7,"2024-01-10T20:11:10.525",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118205,1704917470536,-102.36662469,0.00036089,7,"2024-01-10T20:11:10.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118206,1704917470546,-1228.4,0.00036954,10,"2024-01-10T20:11:10.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118207,1704917470555,-388.49207,0.00036964,7,"2024-01-10T20:11:10.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118208,1704917470565,-388.49207,0.00036964,7,"2024-01-10T20:11:10.565",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118209,1704917470576,-356.44923531,0.00037,7,"2024-01-10T20:11:10.576",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118211,1704917479596,1853.41,0.00021998,2,"2024-01-10T20:11:19.596",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118213,1704917499114,150.0,0.00021998,2,"2024-01-10T20:11:39.114",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118214,1704917534337,500.0,0.00021998,2,"2024-01-10T20:12:14.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118215,1704917594662,150.0,0.00021798,2,"2024-01-10T20:13:14.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118216,1704917619457,646.6883,0.00022441,2,"2024-01-10T20:13:39.457",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118217,1704917877120,176.01,0.00021798,2,"2024-01-10T20:17:57.120",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118218,1704917878400,176.01,0.00022346,2,"2024-01-10T20:17:58.400",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118219,1704917914127,718.94912574,0.00022346,4,"2024-01-10T20:18:34.127",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118221,1704917970888,788.36,0.00020818,2,"2024-01-10T20:19:30.888",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118223,1704918124285,23900.0,0.00022491,2,"2024-01-10T20:22:04.285",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118224,1704918156123,848.86518306,0.00020818,2,"2024-01-10T20:22:36.123",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118225,1704918188890,3121.7146224,0.0002156,2,"2024-01-10T20:23:08.890",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118226,1704918192118,455.68017815,0.00022491,4,"2024-01-10T20:23:12.118",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118227,1704918206874,3121.7146224,0.00021559,2,"2024-01-10T20:23:26.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118228,1704918222877,3121.7146224,0.00021559,2,"2024-01-10T20:23:42.877",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118229,1704918239627,343.73,0.00021918,2,"2024-01-10T20:23:59.627",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118230,1704918242874,3121.7146224,0.00021559,2,"2024-01-10T20:24:02.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118231,1704918263647,200.0,0.00021724,2,"2024-01-10T20:24:23.647",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118232,1704918266625,750.0,0.00021724,2,"2024-01-10T20:24:26.625",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118233,1704918268883,3121.7146224,0.00021442,2,"2024-01-10T20:24:28.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118234,1704918271904,608.12,0.00021724,2,"2024-01-10T20:24:31.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118235,1704918280177,176.84,0.00021959,2,"2024-01-10T20:24:40.177",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118236,1704918286886,1481.86358556,0.00021442,2,"2024-01-10T20:24:46.886",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118237,1704918309479,186.81,0.00021724,2,"2024-01-10T20:25:09.479",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118238,1704918326754,33652.29,0.00021889,2,"2024-01-10T20:25:26.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118239,1704918347530,250.0,0.00021955,2,"2024-01-10T20:25:47.530",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118240,1704918363832,330.78,0.00021724,2,"2024-01-10T20:26:03.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118244,1704918409939,200.0,0.00021724,2,"2024-01-10T20:26:49.939",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118245,1704918434409,150.0,0.00021724,2,"2024-01-10T20:27:14.409",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118246,1704918461390,500.0,0.00021724,2,"2024-01-10T20:27:41.390",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118247,1704918481549,802.62,0.00019806,2,"2024-01-10T20:28:01.549",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118248,1704918482047,802.62,0.0002207,2,"2024-01-10T20:28:02.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118249,1704918489803,176.01,0.00021599,2,"2024-01-10T20:28:09.803",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118250,1704918491091,176.01,0.00022147,2,"2024-01-10T20:28:11.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118251,1704918517740,681.38137975,0.00022345,2,"2024-01-10T20:28:37.740",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118252,1704918519918,630.04848623,0.00021894,2,"2024-01-10T20:28:39.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118254,1704918559717,324.67,0.00021832,2,"2024-01-10T20:29:19.717",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118255,1704918560753,202.18478344,0.00022496,2,"2024-01-10T20:29:20.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118256,1704918561148,363.41500835,0.00022496,2,"2024-01-10T20:29:21.148",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118257,1704918577150,151.78,0.00022031,2,"2024-01-10T20:29:37.150",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118258,1704918577557,151.78,0.00022094,2,"2024-01-10T20:29:37.557",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118259,1704918577801,151.78,0.00022158,2,"2024-01-10T20:29:37.801",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118260,1704918578000,151.78,0.00022222,2,"2024-01-10T20:29:38.000",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118261,1704918578386,151.78,0.00022286,2,"2024-01-10T20:29:38.386",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118262,1704918578815,151.78,0.00022349,2,"2024-01-10T20:29:38.815",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118263,1704918579059,151.78,0.00022413,2,"2024-01-10T20:29:39.059",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118264,1704918579288,151.78,0.00022477,2,"2024-01-10T20:29:39.288",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118265,1704918580278,706.41883713,0.00022496,2,"2024-01-10T20:29:40.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118266,1704918581113,228.92,0.00021776,2,"2024-01-10T20:29:41.113",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118267,1704918583123,154.91214296,0.00022451,2,"2024-01-10T20:29:43.123",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118268,1704918585996,1043.42626747,0.00022496,2,"2024-01-10T20:29:45.996",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118269,1704918588129,200.0,0.00021867,2,"2024-01-10T20:29:48.129",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118270,1704918588201,154.9121429,0.00022457,2,"2024-01-10T20:29:48.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118271,1704918589995,23900.0,0.00021694,2,"2024-01-10T20:29:49.995",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118272,1704918593082,154.9121429,0.00022463,2,"2024-01-10T20:29:53.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118273,1704918598294,154.9121429,0.00022469,2,"2024-01-10T20:29:58.294",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118274,1704918602258,4333.41,0.00021867,2,"2024-01-10T20:30:02.258",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118275,1704918603093,154.9121429,0.00022475,2,"2024-01-10T20:30:03.093",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118276,1704918608097,154.9121429,0.00022481,2,"2024-01-10T20:30:08.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118277,1704918613135,154.9121429,0.00022487,2,"2024-01-10T20:30:13.135",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118278,1704918618078,154.9121429,0.00022493,2,"2024-01-10T20:30:18.078",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118279,1704918621787,1468.00400743,0.00022499,2,"2024-01-10T20:30:21.787",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118280,1704918623105,154.9121429,0.00022499,2,"2024-01-10T20:30:23.105",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118281,1704918624852,165.19525943,0.00022496,2,"2024-01-10T20:30:24.852",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118322,1704918631788,-765.49247131,0.00022537,2,"2024-01-10T20:30:31.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118324,1704918631797,-288.45083505,0.00022538,2,"2024-01-10T20:30:31.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118326,1704918631806,-1106.05200297,0.00022538,2,"2024-01-10T20:30:31.806",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118328,1704918631817,-358.97557567,0.00022538,2,"2024-01-10T20:30:31.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118348,1704918632866,-3154.17565114,0.00022538,2,"2024-01-10T20:30:32.866",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118349,1704918632876,-627.91732101,0.00022539,2,"2024-01-10T20:30:32.876",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118350,1704918632887,-527.38210729,0.00022539,2,"2024-01-10T20:30:32.887",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118351,1704918632898,-160.39659426,0.0002254,2,"2024-01-10T20:30:32.898",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118352,1704918632909,-151.78,0.00022541,2,"2024-01-10T20:30:32.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118353,1704918632920,-10508.70102665,0.00022548,2,"2024-01-10T20:30:32.920",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118354,1704918632930,-2124.73029965,0.00022549,2,"2024-01-10T20:30:32.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118355,1704918632943,-335.00350038,0.00022549,2,"2024-01-10T20:30:32.943",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118356,1704918632956,-483.0340252,0.00022549,2,"2024-01-10T20:30:32.956",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118357,1704918632967,-206.0,0.00022549,2,"2024-01-10T20:30:32.967",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118358,1704918632977,-150.0,0.00022549,2,"2024-01-10T20:30:32.977",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118359,1704918632988,-788.1987748,0.0002255,2,"2024-01-10T20:30:32.988",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118360,1704918633002,-5239.58879323,0.0002255,2,"2024-01-10T20:30:33.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118361,1704918633014,-155.48396173,0.00022571,2,"2024-01-10T20:30:33.014",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118362,1704918633027,-580.66182185,0.00022571,2,"2024-01-10T20:30:33.027",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118363,1704918633038,-2605.00013988,0.00022571,2,"2024-01-10T20:30:33.038",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118364,1704918633048,-500.54284243,0.00022571,2,"2024-01-10T20:30:33.048",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118365,1704918633059,-1439.59427958,0.00022571,2,"2024-01-10T20:30:33.059",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118366,1704918633070,-2485.83575841,0.00022571,2,"2024-01-10T20:30:33.070",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118367,1704918633080,-376.11195413,0.00022571,2,"2024-01-10T20:30:33.080",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118368,1704918633089,-465.0,0.00022571,2,"2024-01-10T20:30:33.089",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118369,1704918633101,-435.21804576,0.00022571,2,"2024-01-10T20:30:33.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118370,1704918633115,-155.0,0.00022572,2,"2024-01-10T20:30:33.115",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118371,1704918633128,-277.45144943,0.00022572,2,"2024-01-10T20:30:33.128",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118372,1704918633141,-1886.4927337,0.00022572,2,"2024-01-10T20:30:33.141",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118373,1704918633153,-16597.23703783,0.00022573,2,"2024-01-10T20:30:33.153",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118374,1704918633164,-469.83729603,0.00022585,2,"2024-01-10T20:30:33.164",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118375,1704918633176,-469.83729603,0.00022586,2,"2024-01-10T20:30:33.176",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118376,1704918633187,-93019.80817769,0.00022595,2,"2024-01-10T20:30:33.187",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118377,1704918633206,-562.34159793,0.00022595,2,"2024-01-10T20:30:33.206",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118378,1704918633219,-1463.55396328,0.00022595,2,"2024-01-10T20:30:33.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118380,1704918633232,-267.96954897,0.00022595,2,"2024-01-10T20:30:33.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118382,1704918633245,-1604.57608936,0.00022595,2,"2024-01-10T20:30:33.245",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118384,1704918633257,-3325.42039862,0.00022595,2,"2024-01-10T20:30:33.257",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118387,1704918633268,-1364.108,0.00022595,2,"2024-01-10T20:30:33.268",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118388,1704918633281,-4913.59180261,0.00022595,2,"2024-01-10T20:30:33.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118390,1704918633294,-1400.0,0.00022595,2,"2024-01-10T20:30:33.294",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118391,1704918633317,-861.86098,0.00022595,2,"2024-01-10T20:30:33.317",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118392,1704918633335,-2933.54519977,0.00022595,2,"2024-01-10T20:30:33.335",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118393,1704918633349,-12471.0,0.00022595,2,"2024-01-10T20:30:33.349",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118394,1704918633365,-6855.45001208,0.00022595,2,"2024-01-10T20:30:33.365",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118395,1704918633377,-498.11106583,0.00022595,2,"2024-01-10T20:30:33.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118396,1704918633388,-23861.80950208,0.00022595,2,"2024-01-10T20:30:33.388",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118399,1704918633401,-2249.95,0.00022595,2,"2024-01-10T20:30:33.401",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118402,1704918633414,-271.49471219,0.00022595,2,"2024-01-10T20:30:33.414",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118405,1704918633426,-91441.06875768,0.00022595,2,"2024-01-10T20:30:33.426",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118408,1704918633437,-91338.2698091,0.00022595,2,"2024-01-10T20:30:33.437",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118413,1704918633455,-248284.36300905,0.00022595,2,"2024-01-10T20:30:33.455",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118416,1704918633467,-242806.66466073,0.00022595,2,"2024-01-10T20:30:33.467",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118421,1704918633478,-223538.35815409,0.00022595,2,"2024-01-10T20:30:33.478",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118424,1704918633487,-445435.67920871,0.00022596,2,"2024-01-10T20:30:33.487",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118427,1704918633497,-978.27609,0.00022596,2,"2024-01-10T20:30:33.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118430,1704918633508,-287.75294492,0.00022596,2,"2024-01-10T20:30:33.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118433,1704918633521,-1069.12322619,0.00022596,2,"2024-01-10T20:30:33.521",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118438,1704918633532,-1529.62874683,0.00022596,2,"2024-01-10T20:30:33.532",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118440,1704918633548,-7368.5116722,0.00022596,2,"2024-01-10T20:30:33.548",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118461,1704918638014,-230.2259009,0.00022536,2,"2024-01-10T20:30:38.014",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118462,1704918638024,-62172.91632815,0.00022596,2,"2024-01-10T20:30:38.024",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118463,1704918638036,-8336.81079373,0.00022596,2,"2024-01-10T20:30:38.036",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118464,1704918638048,-49100.0,0.00022596,2,"2024-01-10T20:30:38.048",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118465,1704918638073,-241108.25478927,0.00022596,2,"2024-01-10T20:30:38.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118466,1704918638082,-484.8449,0.00022596,2,"2024-01-10T20:30:38.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118467,1704918638092,-24829.6222,0.00022596,2,"2024-01-10T20:30:38.092",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118468,1704918638101,-2500.0,0.00022598,2,"2024-01-10T20:30:38.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118469,1704918638112,-214.62503963,0.00022599,2,"2024-01-10T20:30:38.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118470,1704918638122,-151.78,0.00022605,2,"2024-01-10T20:30:38.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118471,1704918638131,-151.78,0.00022668,2,"2024-01-10T20:30:38.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118472,1704918638141,-176.01,0.00022695,2,"2024-01-10T20:30:38.141",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118473,1704918638151,-522.85587045,0.00022696,2,"2024-01-10T20:30:38.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118474,1704918638161,-1201.14620244,0.00022696,2,"2024-01-10T20:30:38.161",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118475,1704918638170,-383.39980938,0.00022696,2,"2024-01-10T20:30:38.170",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118476,1704918638179,-131756.88211217,0.00022696,2,"2024-01-10T20:30:38.179",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118477,1704918638188,-5682.69809085,0.00022696,2,"2024-01-10T20:30:38.188",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118478,1704918638198,-198.82869337,0.00022696,2,"2024-01-10T20:30:38.198",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118479,1704918638209,-162.04245972,0.00022697,2,"2024-01-10T20:30:38.209",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118480,1704918638220,-281.11606973,0.00022697,2,"2024-01-10T20:30:38.220",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118481,1704918638231,-2104.03827927,0.00022697,2,"2024-01-10T20:30:38.231",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118482,1704918638240,-219.97433261,0.00022697,2,"2024-01-10T20:30:38.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118483,1704918638249,-11657.61542784,0.00022697,2,"2024-01-10T20:30:38.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118484,1704918638259,-234.70920108,0.00022697,2,"2024-01-10T20:30:38.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118485,1704918638268,-177.5299,0.00022698,2,"2024-01-10T20:30:38.268",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118486,1704918638277,-795.882,0.00022698,2,"2024-01-10T20:30:38.277",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118487,1704918638286,-15445.0131,0.00022699,2,"2024-01-10T20:30:38.286",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118488,1704918638296,-151.78,0.00022732,2,"2024-01-10T20:30:38.296",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118489,1704918638307,-168.21,0.00022736,2,"2024-01-10T20:30:38.307",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118490,1704918638318,-151.78,0.00022796,2,"2024-01-10T20:30:38.318",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118491,1704918638329,-155.0,0.00022796,2,"2024-01-10T20:30:38.329",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118492,1704918638338,-1415.24839978,0.00022796,2,"2024-01-10T20:30:38.338",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118493,1704918638347,-1982.38,0.00022796,2,"2024-01-10T20:30:38.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118494,1704918638358,-3741.64,0.00022796,2,"2024-01-10T20:30:38.358",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118495,1704918638367,-262.71925405,0.00022796,2,"2024-01-10T20:30:38.367",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118496,1704918638377,-548.85,0.00022797,2,"2024-01-10T20:30:38.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118497,1704918638386,-2000.0,0.00022844,2,"2024-01-10T20:30:38.386",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118498,1704918638397,-151.78,0.0002286,2,"2024-01-10T20:30:38.397",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118499,1704918638406,-1000.0,0.00022898,2,"2024-01-10T20:30:38.406",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118500,1704918638417,-151.78,0.00022923,2,"2024-01-10T20:30:38.417",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118501,1704918638426,-324.67,0.00022924,2,"2024-01-10T20:30:38.426",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118502,1704918638436,-151.78,0.00022987,2,"2024-01-10T20:30:38.436",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118504,1704918638445,-151.78,0.00023051,2,"2024-01-10T20:30:38.445",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118505,1704918638455,-202.18478343,0.00023066,2,"2024-01-10T20:30:38.455",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118506,1704918638464,-8694.88802435,0.00023066,2,"2024-01-10T20:30:38.464",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118507,1704918638473,-151.78,0.00023115,2,"2024-01-10T20:30:38.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118508,1704918638482,-158.42,0.00023125,2,"2024-01-10T20:30:38.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118509,1704918638490,-1000.0,0.00023166,2,"2024-01-10T20:30:38.490",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118510,1704918638499,-513.12,0.00023166,2,"2024-01-10T20:30:38.499",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118512,1704918638508,-151.78,0.00023179,2,"2024-01-10T20:30:38.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118514,1704918638517,-176.01,0.00023243,2,"2024-01-10T20:30:38.517",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118516,1704918638527,-1000.0,0.00023341,2,"2024-01-10T20:30:38.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118518,1704918638537,-250.7665,0.00023341,2,"2024-01-10T20:30:38.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118519,1704918638546,-158.42,0.00023668,2,"2024-01-10T20:30:38.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118520,1704918638556,-351.86,0.00023791,2,"2024-01-10T20:30:38.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118522,1704918638566,-324.67,0.00024015,2,"2024-01-10T20:30:38.566",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118524,1704918638575,-513.12,0.00024145,2,"2024-01-10T20:30:38.575",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118526,1704918638584,-158.42,0.00024212,2,"2024-01-10T20:30:38.584",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118528,1704918638594,-802.62,0.00024334,2,"2024-01-10T20:30:38.594",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118529,1704918638602,-932.67013325,0.00024368,2,"2024-01-10T20:30:38.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118531,1704918638614,-1617.81682335,0.00024438,2,"2024-01-10T20:30:38.614",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118532,1704918638624,-150.0,0.00024538,2,"2024-01-10T20:30:38.624",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118533,1704918638633,-250.0,0.00024658,2,"2024-01-10T20:30:38.633",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118534,1704918638643,-158.42,0.00024756,2,"2024-01-10T20:30:38.643",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118535,1704918638652,-209.0,0.00024804,2,"2024-01-10T20:30:38.652",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118536,1704918638662,-350.0,0.00025,3,"2024-01-10T20:30:38.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118537,1704918638671,-324.67,0.00025107,2,"2024-01-10T20:30:38.671",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118538,1704918638681,-513.12,0.00025123,2,"2024-01-10T20:30:38.681",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118539,1704918638691,-158.42,0.000253,2,"2024-01-10T20:30:38.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118540,1704918638701,-158.42,0.00025843,2,"2024-01-10T20:30:38.701",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118541,1704918638712,-1617.81682324,0.00025844,2,"2024-01-10T20:30:38.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118542,1704918638722,-1000.0,0.00026062,2,"2024-01-10T20:30:38.722",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118543,1704918638732,-150.0,0.00026079,2,"2024-01-10T20:30:38.732",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118544,1704918638742,-513.12,0.00026102,2,"2024-01-10T20:30:38.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118545,1704918638753,-324.67,0.00026199,2,"2024-01-10T20:30:38.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118546,1704918638764,-158.42,0.00026387,2,"2024-01-10T20:30:38.764",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118547,1704918638774,-1162.38,0.00026575,2,"2024-01-10T20:30:38.774",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118548,1704918638785,-802.62,0.00026598,2,"2024-01-10T20:30:38.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118549,1704918638797,-384.6,0.00026611,2,"2024-01-10T20:30:38.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118550,1704918638808,-214.62503961,0.00026719,2,"2024-01-10T20:30:38.808",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118551,1704918638819,-384.6,0.00026751,2,"2024-01-10T20:30:38.819",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118552,1704918638830,-155.24194201,0.00026818,2,"2024-01-10T20:30:38.830",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118553,1704918638840,-384.6,0.00026891,2,"2024-01-10T20:30:38.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118554,1704918638849,-158.42,0.00026931,2,"2024-01-10T20:30:38.849",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118555,1704918638859,-414.56575411,0.00027,2,"2024-01-10T20:30:38.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118556,1704918638868,-400.0,0.00027,3,"2024-01-10T20:30:38.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118557,1704918638878,-384.6,0.00027031,2,"2024-01-10T20:30:38.878",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118558,1704918638889,-513.12,0.0002708,2,"2024-01-10T20:30:38.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118559,1704918638900,-384.6,0.00027171,2,"2024-01-10T20:30:38.900",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118560,1704918638910,-1617.81682324,0.00027249,2,"2024-01-10T20:30:38.910",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118561,1704918638922,-150.0,0.00027278,2,"2024-01-10T20:30:38.922",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118562,1704918638933,-384.6,0.00027311,2,"2024-01-10T20:30:38.933",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118563,1704918638944,-155.0,0.00027397,2,"2024-01-10T20:30:38.944",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118564,1704918638954,-520.00185062,0.00027397,2,"2024-01-10T20:30:38.954",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118565,1704918638965,-3908.55937088,0.00027397,2,"2024-01-10T20:30:38.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118566,1704918638978,-6066.31265179,0.00027397,2,"2024-01-10T20:30:38.978",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118567,1704918638988,-155.0,0.00027397,2,"2024-01-10T20:30:38.988",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118568,1704918638999,-670.83022847,0.00027397,2,"2024-01-10T20:30:38.999",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118569,1704918639010,-176.54601069,0.00027397,2,"2024-01-10T20:30:39.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118570,1704918639021,-200.0,0.00027397,2,"2024-01-10T20:30:39.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118571,1704918639032,-507.91231117,0.00027397,2,"2024-01-10T20:30:39.032",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118572,1704918639042,-250.0,0.00027397,2,"2024-01-10T20:30:39.042",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118573,1704918639052,-2500.0,0.00027397,4,"2024-01-10T20:30:39.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118574,1704918639062,-384.6,0.00027451,2,"2024-01-10T20:30:39.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118575,1704918639073,-158.42,0.00027475,2,"2024-01-10T20:30:39.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118576,1704918639084,-384.6,0.00027591,2,"2024-01-10T20:30:39.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118577,1704918639094,-384.6,0.00027731,2,"2024-01-10T20:30:39.094",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118578,1704918639104,-384.6,0.00027871,2,"2024-01-10T20:30:39.104",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118579,1704918639116,-3451.47310745,0.00028,2,"2024-01-10T20:30:39.116",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118580,1704918639127,-384.6,0.00028011,2,"2024-01-10T20:30:39.127",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118581,1704918639139,-513.12,0.00028059,2,"2024-01-10T20:30:39.139",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118582,1704918639152,-363.41500835,0.00028093,2,"2024-01-10T20:30:39.152",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118583,1704918639163,-384.6,0.00028151,2,"2024-01-10T20:30:39.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118584,1704918639174,-384.6,0.00028291,2,"2024-01-10T20:30:39.174",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118585,1704918639185,-168.21,0.0002842,2,"2024-01-10T20:30:39.185",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118586,1704918639196,-384.6,0.00028432,2,"2024-01-10T20:30:39.196",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118587,1704918639205,-384.6,0.00028572,2,"2024-01-10T20:30:39.205",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118588,1704918639215,-1617.81682324,0.00028655,2,"2024-01-10T20:30:39.215",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118589,1704918639225,-384.6,0.00028712,2,"2024-01-10T20:30:39.225",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118590,1704918639235,-384.6,0.00028852,2,"2024-01-10T20:30:39.235",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118591,1704918639246,-802.62,0.00028862,2,"2024-01-10T20:30:39.246",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118592,1704918639256,-1000.0,0.00028958,2,"2024-01-10T20:30:39.256",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118593,1704918639266,-384.6,0.00028992,2,"2024-01-10T20:30:39.266",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118594,1704918639277,-450.0,0.00029,3,"2024-01-10T20:30:39.277",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118595,1704918639288,-513.12,0.00029037,2,"2024-01-10T20:30:39.288",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118596,1704918639298,-384.6,0.00029132,2,"2024-01-10T20:30:39.298",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118597,1704918639309,-384.6,0.00029272,2,"2024-01-10T20:30:39.309",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118598,1704918639320,-20334.0,0.000294,2,"2024-01-10T20:30:39.320",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118599,1704918639329,-3137.0,0.000294,2,"2024-01-10T20:30:39.329",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118600,1704918639339,-1000.0,0.00029416,2,"2024-01-10T20:30:39.339",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118601,1704918639350,-203.0,0.00029513,2,"2024-01-10T20:30:39.350",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118602,1704918639361,-239.09408116,0.00029799,4,"2024-01-10T20:30:39.361",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118603,1704918639371,-360.65291263,0.000299,2,"2024-01-10T20:30:39.371",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118604,1704918639385,-360.65291261,0.000299,2,"2024-01-10T20:30:39.385",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118605,1704918639394,-360.65291261,0.000299,2,"2024-01-10T20:30:39.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118606,1704918639405,-360.65291261,0.000299,2,"2024-01-10T20:30:39.405",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118607,1704918639414,-360.65291261,0.000299,2,"2024-01-10T20:30:39.414",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118608,1704918639424,-360.65291261,0.000299,2,"2024-01-10T20:30:39.424",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118609,1704918639435,-360.65291261,0.000299,2,"2024-01-10T20:30:39.435",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118610,1704918639445,-360.65291261,0.000299,2,"2024-01-10T20:30:39.445",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118611,1704918639455,-360.65291261,0.000299,2,"2024-01-10T20:30:39.455",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118612,1704918639464,-360.65291261,0.000299,2,"2024-01-10T20:30:39.464",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118613,1704918639483,-155.0,0.0003,2,"2024-01-10T20:30:39.483",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118614,1704918639494,-513.12,0.00030016,2,"2024-01-10T20:30:39.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118615,1704918639504,-150.0,0.00030018,2,"2024-01-10T20:30:39.504",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118616,1704918639513,-1617.81682324,0.00030061,2,"2024-01-10T20:30:39.513",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118617,1704918639522,-153.84,0.00030137,2,"2024-01-10T20:30:39.522",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118618,1704918639532,-330.78,0.00030414,2,"2024-01-10T20:30:39.532",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118619,1704918639541,-214.62503961,0.00030839,2,"2024-01-10T20:30:39.541",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118620,1704918639551,-513.12,0.00030994,2,"2024-01-10T20:30:39.551",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118621,1704918639561,-500.0,0.00031,3,"2024-01-10T20:30:39.561",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118623,1704918639571,-1089.0,0.00031,2,"2024-01-10T20:30:39.571",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118624,1704918639580,-322.93,0.00031,2,"2024-01-10T20:30:39.580",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118625,1704918639590,-153.84,0.0003105,2,"2024-01-10T20:30:39.590",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118626,1704918639599,-802.62,0.00031126,2,"2024-01-10T20:30:39.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118627,1704918639609,-165.19525941,0.00031198,2,"2024-01-10T20:30:39.609",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118628,1704918639619,-1468.00400741,0.000312,2,"2024-01-10T20:30:39.619",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118629,1704918639628,-1617.81682324,0.00031466,3,"2024-01-10T20:30:39.628",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118630,1704918639638,-8694.88802433,0.00031483,2,"2024-01-10T20:30:39.638",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118631,1704918639648,-194.31,0.00031507,2,"2024-01-10T20:30:39.648",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118632,1704918639657,-203.0,0.00031545,5,"2024-01-10T20:30:39.657",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118633,1704918639667,-3571.6133736,0.000318,2,"2024-01-10T20:30:39.667",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118634,1704918639676,-1000.0,0.00031854,2,"2024-01-10T20:30:39.676",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118635,1704918639686,-153.84,0.00031963,2,"2024-01-10T20:30:39.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118636,1704918639695,-513.12,0.00031973,2,"2024-01-10T20:30:39.695",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118637,1704918639705,-150.49609074,0.00032758,2,"2024-01-10T20:30:39.705",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118638,1704918639714,-1617.81682324,0.00032872,4,"2024-01-10T20:30:39.714",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118639,1704918639723,-153.84,0.00032877,2,"2024-01-10T20:30:39.723",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118640,1704918639732,-323.04,0.00032877,15,"2024-01-10T20:30:39.732",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118641,1704918639742,-8114.66,0.0003288,2,"2024-01-10T20:30:39.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118642,1704918639751,-8114.66,0.0003288,2,"2024-01-10T20:30:39.751",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118643,1704918639761,-8114.66,0.0003288,2,"2024-01-10T20:30:39.761",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118644,1704918639772,-8114.66,0.0003288,2,"2024-01-10T20:30:39.772",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118645,1704918639782,-8114.66,0.0003288,2,"2024-01-10T20:30:39.782",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118646,1704918639791,-513.12,0.00032951,2,"2024-01-10T20:30:39.791",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118647,1704918639801,-49219.83954982,0.00033,2,"2024-01-10T20:30:39.801",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118648,1704918639811,-550.0,0.00033,3,"2024-01-10T20:30:39.811",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118649,1704918639821,-802.62,0.0003339,2,"2024-01-10T20:30:39.821",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118650,1704918639830,-5000.0,0.000335,10,"2024-01-10T20:30:39.830",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118651,1704918639840,-203.0,0.00033578,9,"2024-01-10T20:30:39.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118652,1704918639849,-2169.821,0.00033608,2,"2024-01-10T20:30:39.849",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118653,1704918639862,-2900.0,0.00033608,2,"2024-01-10T20:30:39.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118654,1704918639871,-10354.462,0.00033608,2,"2024-01-10T20:30:39.871",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118655,1704918639880,-525.218,0.00033608,2,"2024-01-10T20:30:39.880",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118656,1704918639890,-834.0,0.00033608,2,"2024-01-10T20:30:39.890",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118657,1704918639899,-1251.0,0.00033608,2,"2024-01-10T20:30:39.899",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118658,1704918639909,-1234.0,0.00033609,2,"2024-01-10T20:30:39.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118659,1704918639918,-2048.253,0.0003361,2,"2024-01-10T20:30:39.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118660,1704918639928,-1138.0,0.0003361,2,"2024-01-10T20:30:39.928",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118661,1704918639938,-363.41500835,0.0003369,2,"2024-01-10T20:30:39.938",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118662,1704918639947,-153.84,0.0003379,2,"2024-01-10T20:30:39.947",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118663,1704918639956,-513.12,0.0003393,2,"2024-01-10T20:30:39.956",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118664,1704918639965,-1000.0,0.00034,4,"2024-01-10T20:30:39.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118665,1704918639974,-381.0671519,0.00034058,2,"2024-01-10T20:30:39.974",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118666,1704918639984,-168.21,0.00034104,2,"2024-01-10T20:30:39.984",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118667,1704918639993,-1617.81682324,0.00034277,6,"2024-01-10T20:30:39.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118668,1704918640002,-4367.66,0.00034382,2,"2024-01-10T20:30:40.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118669,1704918640011,-155.0,0.00034519,4,"2024-01-10T20:30:40.011",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118670,1704918640021,-11128.09792183,0.00034519,10,"2024-01-10T20:30:40.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118671,1704918640030,-1658.83,0.00034521,2,"2024-01-10T20:30:40.030",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118672,1704918640039,-180.0,0.00034658,2,"2024-01-10T20:30:40.039",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118674,1704918640049,-153.84,0.00034703,2,"2024-01-10T20:30:40.049",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118676,1704918640059,-1000.0,0.0003475,2,"2024-01-10T20:30:40.059",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118678,1704918640068,-1000.0,0.000348,2,"2024-01-10T20:30:40.068",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118679,1704918640078,-5000.0,0.000349,2,"2024-01-10T20:30:40.078",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118680,1704918640087,-1534.08156414,0.000349,2,"2024-01-10T20:30:40.087",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118681,1704918640097,-1534.08156412,0.000349,2,"2024-01-10T20:30:40.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118682,1704918640106,-1534.08156412,0.000349,2,"2024-01-10T20:30:40.106",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118683,1704918640119,-1534.08156412,0.000349,2,"2024-01-10T20:30:40.119",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118684,1704918640128,-1534.08156412,0.000349,2,"2024-01-10T20:30:40.128",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118685,1704918640137,-1534.08156412,0.000349,2,"2024-01-10T20:30:40.137",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118686,1704918640146,-1534.08156412,0.000349,2,"2024-01-10T20:30:40.146",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118687,1704918640155,-1534.08156412,0.000349,2,"2024-01-10T20:30:40.155",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118689,1704918640165,-18123.6709077,0.00034907,10,"2024-01-10T20:30:40.165",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118691,1704918640174,-10656.23875991,0.00034907,10,"2024-01-10T20:30:40.174",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118693,1704918640183,-2423.65605742,0.00034907,10,"2024-01-10T20:30:40.183",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118695,1704918640192,-242.36560574,0.00034907,10,"2024-01-10T20:30:40.192",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118697,1704918640201,-2829.66693051,0.00034907,10,"2024-01-10T20:30:40.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118699,1704918640211,-513.12,0.00034908,2,"2024-01-10T20:30:40.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118701,1704918640220,-214.62503961,0.00034958,2,"2024-01-10T20:30:40.220",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118704,1704918640230,-1041.73814922,0.00034999,4,"2024-01-10T20:30:40.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118706,1704918640238,-100000.0,0.00035,2,"2024-01-10T20:30:40.238",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118709,1704918640248,-155.0,0.00035,2,"2024-01-10T20:30:40.248",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118711,1704918640257,-1000.0,0.00035,2,"2024-01-10T20:30:40.257",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118713,1704918640267,-16417.45689362,0.00035,2,"2024-01-10T20:30:40.267",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118715,1704918640276,-5000.0,0.00035,2,"2024-01-10T20:30:40.276",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118717,1704918640285,-3412.08049558,0.00035,3,"2024-01-10T20:30:40.285",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118719,1704918640297,-154.75908958,0.00035,5,"2024-01-10T20:30:40.297",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118720,1704918640307,-1394.42518964,0.00035,2,"2024-01-10T20:30:40.307",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118721,1704918640316,-807.864405,0.00035,3,"2024-01-10T20:30:40.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118722,1704918640325,-600.0,0.00035,3,"2024-01-10T20:30:40.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118723,1704918640334,-1534.08156412,0.0003532,2,"2024-01-10T20:30:40.334",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118724,1704918640343,-203.0,0.0003561,13,"2024-01-10T20:30:40.343",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118725,1704918640353,-153.84,0.00035616,2,"2024-01-10T20:30:40.353",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118726,1704918640365,-150.0,0.00035616,2,"2024-01-10T20:30:40.365",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118727,1704918640375,-802.62,0.00035653,2,"2024-01-10T20:30:40.375",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118728,1704918640385,-1617.81682324,0.00035683,8,"2024-01-10T20:30:40.385",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118729,1704918640394,-184.0,0.00035768,5,"2024-01-10T20:30:40.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118730,1704918640403,-1658.83,0.00035798,2,"2024-01-10T20:30:40.403",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118731,1704918640413,-178.0,0.00035802,2,"2024-01-10T20:30:40.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118732,1704918640423,-800.0,0.00035878,10,"2024-01-10T20:30:40.423",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118733,1704918640433,-513.12,0.00035886,2,"2024-01-10T20:30:40.433",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118734,1704918640443,-157.65776668,0.0003591,2,"2024-01-10T20:30:40.443",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118735,1704918640452,-553.406913,0.00035974,8,"2024-01-10T20:30:40.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118736,1704918640462,-553.40691291,0.00035974,8,"2024-01-10T20:30:40.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118737,1704918640471,-553.40691291,0.00035974,8,"2024-01-10T20:30:40.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118738,1704918640481,-553.40691291,0.00035974,8,"2024-01-10T20:30:40.481",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118739,1704918640490,-100000.0,0.00036,3,"2024-01-10T20:30:40.490",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118740,1704918640499,-150.96,0.00036,2,"2024-01-10T20:30:40.499",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118741,1704918640509,-150.96,0.00036,2,"2024-01-10T20:30:40.509",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118742,1704918640518,-150.96,0.00036,2,"2024-01-10T20:30:40.518",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118743,1704918640527,-150.96,0.00036,2,"2024-01-10T20:30:40.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118744,1704918640536,-150.96,0.00036,2,"2024-01-10T20:30:40.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118745,1704918640546,-1348.56768609,0.00036089,2,"2024-01-10T20:30:40.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118746,1704918640555,-1348.56768602,0.00036089,2,"2024-01-10T20:30:40.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118747,1704918640565,-1348.56768602,0.00036089,2,"2024-01-10T20:30:40.565",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118748,1704918640574,-1348.56768602,0.00036089,2,"2024-01-10T20:30:40.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118749,1704918640585,-1348.56768602,0.00036089,2,"2024-01-10T20:30:40.585",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118750,1704918640595,-1348.56768602,0.00036089,2,"2024-01-10T20:30:40.595",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118751,1704918640605,-1348.56768602,0.00036089,2,"2024-01-10T20:30:40.605",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118752,1704918640615,-1000.0,0.00036214,10,"2024-01-10T20:30:40.615",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118753,1704918640625,-168.20771825,0.00036214,8,"2024-01-10T20:30:40.625",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118754,1704918640634,-176.92253009,0.00036214,8,"2024-01-10T20:30:40.634",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118755,1704918640644,-840.10368856,0.00036214,8,"2024-01-10T20:30:40.644",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118756,1704918640654,-183.88864695,0.00036214,8,"2024-01-10T20:30:40.654",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118757,1704918640664,-380.02170929,0.00036214,8,"2024-01-10T20:30:40.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118758,1704918640674,-293.3929601,0.00036214,8,"2024-01-10T20:30:40.674",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118759,1704918640683,-286.22559509,0.00036214,8,"2024-01-10T20:30:40.683",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118760,1704918640697,-199.49540765,0.00036508,2,"2024-01-10T20:30:40.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118761,1704918640706,-443.38238154,0.00036508,2,"2024-01-10T20:30:40.706",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118762,1704918640716,-553.40691291,0.0003651,8,"2024-01-10T20:30:40.716",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118763,1704918640726,-153.84,0.0003653,2,"2024-01-10T20:30:40.726",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118764,1704918640736,-150.0,0.00036554,2,"2024-01-10T20:30:40.736",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118765,1704918640746,-323.04,0.00036613,15,"2024-01-10T20:30:40.746",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118766,1704918640755,-513.12,0.00036865,2,"2024-01-10T20:30:40.755",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118767,1704918640765,-152.91334284,0.00036874,7,"2024-01-10T20:30:40.765",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118768,1704918640774,-1534.08156412,0.00036899,2,"2024-01-10T20:30:40.774",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118769,1704918640784,-1000.0,0.000369,2,"2024-01-10T20:30:40.784",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118770,1704918640793,-183.50048506,0.00036912,7,"2024-01-10T20:30:40.793",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118771,1704918640803,-153.22453527,0.0003694,7,"2024-01-10T20:30:40.803",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118772,1704918640813,-183.50048506,0.00036949,7,"2024-01-10T20:30:40.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118773,1704918640822,-150.0,0.00036975,30,"2024-01-10T20:30:40.822",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118774,1704918640832,-304.949637,0.00036975,30,"2024-01-10T20:30:40.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118775,1704918640842,-1965.990009,0.00036975,30,"2024-01-10T20:30:40.842",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118776,1704918640852,-100000.0,0.00037,2,"2024-01-10T20:30:40.852",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118777,1704918640863,-8000.0,0.00037,2,"2024-01-10T20:30:40.863",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118778,1704918640872,-1581.88,0.00037,3,"2024-01-10T20:30:40.872",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118779,1704918640883,-1581.88,0.00037,3,"2024-01-10T20:30:40.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118780,1704918640893,-1581.88,0.00037,3,"2024-01-10T20:30:40.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118781,1704918640902,-1581.88,0.00037,3,"2024-01-10T20:30:40.902",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118782,1704918640912,-1581.88,0.00037,3,"2024-01-10T20:30:40.912",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118783,1704918640921,-1581.88,0.00037,3,"2024-01-10T20:30:40.921",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118784,1704918640931,-1581.88,0.00037,3,"2024-01-10T20:30:40.931",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118785,1704918640941,-1581.88,0.00037,3,"2024-01-10T20:30:40.941",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118786,1704918640950,-1581.88,0.00037,3,"2024-01-10T20:30:40.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118787,1704918640960,-1581.88,0.00037,3,"2024-01-10T20:30:40.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118788,1704918640973,-1581.88,0.00037,3,"2024-01-10T20:30:40.973",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118789,1704918640982,-1581.88,0.00037,3,"2024-01-10T20:30:40.982",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118790,1704918640992,-1581.88,0.00037,3,"2024-01-10T20:30:40.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118791,1704918641002,-1581.88,0.00037,3,"2024-01-10T20:30:41.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118792,1704918641012,-1581.88,0.00037,3,"2024-01-10T20:30:41.012",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118793,1704918641022,-1581.88,0.00037,3,"2024-01-10T20:30:41.022",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118794,1704918641031,-1581.88,0.00037,3,"2024-01-10T20:30:41.031",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118795,1704918641041,-1581.88,0.00037,3,"2024-01-10T20:30:41.041",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118796,1704918641051,-1581.88,0.00037,3,"2024-01-10T20:30:41.051",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118797,1704918641061,-1581.88,0.00037,3,"2024-01-10T20:30:41.061",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118798,1704918641071,-650.0,0.00037,3,"2024-01-10T20:30:41.071",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118799,1704918641080,-157.58,0.00037,3,"2024-01-10T20:30:41.080",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118800,1704918641090,-157.58,0.00037,3,"2024-01-10T20:30:41.090",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118801,1704918641100,-155.0,0.00037,2,"2024-01-10T20:30:41.100",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118802,1704918641112,-150.80834968,0.00037014,7,"2024-01-10T20:30:41.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118803,1704918641122,-183.50048506,0.00037043,7,"2024-01-10T20:30:41.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118804,1704918641132,-1348.56768602,0.00037056,2,"2024-01-10T20:30:41.132",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118805,1704918641141,-1658.83,0.00037075,2,"2024-01-10T20:30:41.141",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118806,1704918641151,-672.83258779,0.00037082,2,"2024-01-10T20:30:41.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118807,1704918641161,-183.50048506,0.00037085,7,"2024-01-10T20:30:41.161",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118808,1704918641171,-1617.81682324,0.00037089,10,"2024-01-10T20:30:41.171",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118809,1704918641181,-153.22453527,0.00037113,7,"2024-01-10T20:30:41.181",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118810,1704918641190,-155.92,0.00037138,2,"2024-01-10T20:30:41.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118811,1704918641200,-183.50048506,0.0003734,7,"2024-01-10T20:30:41.200",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118812,1704918641210,-153.22453527,0.00037374,7,"2024-01-10T20:30:41.210",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118813,1704918641219,-153.84,0.00037443,2,"2024-01-10T20:30:41.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118814,1704918641229,-150.0,0.00037491,2,"2024-01-10T20:30:41.229",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118815,1704918641238,-1000.0,0.000375,2,"2024-01-10T20:30:41.238",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118816,1704918641248,-4027.39052519,0.000375,2,"2024-01-10T20:30:41.248",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118817,1704918641257,-334.8036091,0.00037561,10,"2024-01-10T20:30:41.257",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118818,1704918641267,-1024.47551182,0.00037589,3,"2024-01-10T20:30:41.267",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118819,1704918641277,-150.80834968,0.00037625,7,"2024-01-10T20:30:41.277",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118820,1704918641287,-203.0,0.00037643,17,"2024-01-10T20:30:41.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118821,1704918641296,-183.50048506,0.00037713,7,"2024-01-10T20:30:41.296",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118822,1704918641306,-150.0,0.00037722,2,"2024-01-10T20:30:41.306",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118823,1704918641316,-150.0,0.00037782,2,"2024-01-10T20:30:41.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118824,1704918641325,-1175.58919874,0.00037797,2,"2024-01-10T20:30:41.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118825,1704918641335,-53102.0,0.000378,7,"2024-01-10T20:30:41.335",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118826,1704918641345,-151.46528462,0.000378,2,"2024-01-10T20:30:41.345",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118828,1704918641355,-1162.38,0.00037808,2,"2024-01-10T20:30:41.355",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118831,1704918641366,-183.50048506,0.00037845,7,"2024-01-10T20:30:41.366",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118833,1704918641376,-150.0,0.00037863,2,"2024-01-10T20:30:41.376",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118835,1704918641386,-153.22453527,0.00037863,7,"2024-01-10T20:30:41.386",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118837,1704918641395,-3635.0,0.0003789,3,"2024-01-10T20:30:41.395",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118839,1704918641406,-150.96,0.0003789,2,"2024-01-10T20:30:41.406",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118841,1704918641416,-469.83729603,0.0003789,2,"2024-01-10T20:30:41.416",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118843,1704918641426,-300.0,0.00037892,2,"2024-01-10T20:30:41.426",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118845,1704918641436,-150.0,0.000379,2,"2024-01-10T20:30:41.436",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118847,1704918641445,-151.0,0.000379,7,"2024-01-10T20:30:41.445",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118849,1704918641456,-1996.98,0.000379,2,"2024-01-10T20:30:41.456",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118851,1704918641465,-615293.219738,0.000379,2,"2024-01-10T20:30:41.465",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118852,1704918641475,-313.98,0.000379,2,"2024-01-10T20:30:41.475",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118855,1704918641484,-269.739418,0.000379,7,"2024-01-10T20:30:41.484",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118856,1704918641494,-151.0,0.000379,7,"2024-01-10T20:30:41.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118859,1704918641504,-802.62,0.00037917,2,"2024-01-10T20:30:41.504",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118861,1704918641514,-1261.63646539,0.00037935,2,"2024-01-10T20:30:41.514",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118862,1704918641523,-150.0,0.00037992,2,"2024-01-10T20:30:41.523",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118864,1704918641533,-94496.69961164,0.00038,3,"2024-01-10T20:30:41.533",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118907,1704918641955,-5503.30038836,0.00038,3,"2024-01-10T20:30:41.955",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118909,1704918641964,-5208.8088181,0.00038,30,"2024-01-10T20:30:41.964",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118911,1704918641974,-154.0,0.00038,2,"2024-01-10T20:30:41.974",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118913,1704918641983,-162.0,0.00038,2,"2024-01-10T20:30:41.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118914,1704918641992,-300.0,0.00038003,2,"2024-01-10T20:30:41.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118915,1704918642002,-150.0,0.00038055,2,"2024-01-10T20:30:42.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118916,1704918642011,-159.49727413,0.00038069,7,"2024-01-10T20:30:42.011",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118917,1704918642020,-50641.62671364,0.000381,2,"2024-01-10T20:30:42.020",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118918,1704918642032,-4215.13889016,0.000381,2,"2024-01-10T20:30:42.032",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118919,1704918642055,-25114.945651,0.000381,2,"2024-01-10T20:30:42.055",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118920,1704918642097,-403.09841461,0.000381,2,"2024-01-10T20:30:42.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118921,1704918642108,-56319.44882059,0.000381,2,"2024-01-10T20:30:42.108",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118923,1704918642119,-150.0,0.00038115,2,"2024-01-10T20:30:42.119",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118925,1704918642129,-150.0,0.00038118,2,"2024-01-10T20:30:42.129",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118927,1704918642138,-151.46528445,0.00038147,2,"2024-01-10T20:30:42.138",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118929,1704918642147,-152.91334284,0.00038151,7,"2024-01-10T20:30:42.147",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118931,1704918642157,-443.38238152,0.00038204,2,"2024-01-10T20:30:42.157",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118933,1704918642166,-153.22453527,0.00038213,7,"2024-01-10T20:30:42.166",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118935,1704918642176,-150.80834968,0.00038222,7,"2024-01-10T20:30:42.176",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118937,1704918642185,-153.22453527,0.00038225,7,"2024-01-10T20:30:42.185",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118939,1704918642194,-253.69029815,0.0003824,2,"2024-01-10T20:30:42.194",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118941,1704918642203,-382.20510814,0.00038241,4,"2024-01-10T20:30:42.203",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118943,1704918642213,-150.0,0.00038249,2,"2024-01-10T20:30:42.213",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118946,1704918642223,-1261.63646539,0.00038252,2,"2024-01-10T20:30:42.223",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118948,1704918642232,-300.0,0.00038282,2,"2024-01-10T20:30:42.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118950,1704918642242,-150.0,0.00038285,2,"2024-01-10T20:30:42.242",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118952,1704918642252,-150.0,0.0003833,2,"2024-01-10T20:30:42.252",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118953,1704918642261,-150.0,0.00038331,2,"2024-01-10T20:30:42.261",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118956,1704918642271,-153.22453527,0.00038331,7,"2024-01-10T20:30:42.271",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118958,1704918642280,-150.0,0.0003834,2,"2024-01-10T20:30:42.280",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118960,1704918642289,-150.0,0.00038342,2,"2024-01-10T20:30:42.289",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118962,1704918642298,-1352.86,0.00038346,10,"2024-01-10T20:30:42.298",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118964,1704918642307,-1127.39,0.00038346,10,"2024-01-10T20:30:42.307",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118965,1704918642316,-1658.83,0.00038352,2,"2024-01-10T20:30:42.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118968,1704918642326,-150.0,0.00038356,2,"2024-01-10T20:30:42.326",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118970,1704918642336,-394.02,0.00038356,4,"2024-01-10T20:30:42.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118971,1704918642345,-462.6465137,0.00038356,4,"2024-01-10T20:30:42.345",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118973,1704918642354,-500.0,0.00038356,4,"2024-01-10T20:30:42.354",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118976,1704918642364,-666.0,0.00038356,2,"2024-01-10T20:30:42.364",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118978,1704918642373,-150.5,0.00038356,4,"2024-01-10T20:30:42.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118980,1704918642383,-500.0,0.00038356,4,"2024-01-10T20:30:42.383",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118982,1704918642392,-500.0,0.00038356,4,"2024-01-10T20:30:42.392",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118984,1704918642401,-500.0,0.00038356,4,"2024-01-10T20:30:42.401",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118985,1704918642410,-500.0,0.00038356,4,"2024-01-10T20:30:42.410",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118987,1704918642420,-174.68194658,0.00038356,4,"2024-01-10T20:30:42.420",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118989,1704918642429,-500.0,0.00038356,4,"2024-01-10T20:30:42.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118991,1704918642438,-500.0,0.00038356,4,"2024-01-10T20:30:42.438",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118993,1704918642448,-500.0,0.00038356,4,"2024-01-10T20:30:42.448",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118995,1704918642457,-160.7,0.00038356,4,"2024-01-10T20:30:42.457",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311118998,1704918642467,-649.76,0.00038356,4,"2024-01-10T20:30:42.467",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119000,1704918642477,-473.45142009,0.00038356,4,"2024-01-10T20:30:42.477",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119002,1704918642486,-500.0,0.00038356,4,"2024-01-10T20:30:42.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119004,1704918642498,-500.0,0.00038356,4,"2024-01-10T20:30:42.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119005,1704918642507,-500.0,0.00038356,4,"2024-01-10T20:30:42.507",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119007,1704918642516,-536.4,0.00038356,4,"2024-01-10T20:30:42.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119010,1704918642526,-500.0,0.00038356,4,"2024-01-10T20:30:42.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119011,1704918642535,-500.0,0.00038356,2,"2024-01-10T20:30:42.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119014,1704918642545,-190.35,0.00038356,4,"2024-01-10T20:30:42.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119018,1704918642554,-500.0,0.00038356,4,"2024-01-10T20:30:42.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119021,1704918642563,-500.0,0.00038356,4,"2024-01-10T20:30:42.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119024,1704918642573,-500.0,0.00038356,4,"2024-01-10T20:30:42.573",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119026,1704918642582,-457.40152899,0.00038356,4,"2024-01-10T20:30:42.582",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119028,1704918642592,-500.0,0.00038356,4,"2024-01-10T20:30:42.592",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119032,1704918642602,-500.89943116,0.00038356,4,"2024-01-10T20:30:42.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119035,1704918642613,-161.5721002,0.00038356,4,"2024-01-10T20:30:42.613",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119039,1704918642623,-500.0,0.00038356,4,"2024-01-10T20:30:42.623",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119042,1704918642633,-500.0,0.00038356,4,"2024-01-10T20:30:42.633",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119045,1704918642643,-622.97,0.00038356,4,"2024-01-10T20:30:42.643",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119048,1704918642653,-211.14,0.00038356,4,"2024-01-10T20:30:42.653",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119051,1704918642663,-500.0,0.00038356,4,"2024-01-10T20:30:42.663",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119053,1704918642672,-500.0,0.00038356,4,"2024-01-10T20:30:42.672",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119056,1704918642682,-500.0,0.00038356,4,"2024-01-10T20:30:42.682",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119058,1704918642691,-303.72,0.00038356,4,"2024-01-10T20:30:42.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119060,1704918642700,-1000.0,0.00038356,4,"2024-01-10T20:30:42.700",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119062,1704918642709,-248.9692498,0.00038356,4,"2024-01-10T20:30:42.709",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119064,1704918642718,-390.72,0.00038356,4,"2024-01-10T20:30:42.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119066,1704918642728,-500.0,0.00038356,4,"2024-01-10T20:30:42.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119068,1704918642737,-500.0,0.00038356,4,"2024-01-10T20:30:42.737",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119070,1704918642746,-500.0,0.00038356,4,"2024-01-10T20:30:42.746",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119074,1704918642755,-564.69,0.00038356,4,"2024-01-10T20:30:42.755",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119078,1704918642764,-500.0,0.00038356,4,"2024-01-10T20:30:42.764",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119082,1704918642773,-500.0,0.00038356,4,"2024-01-10T20:30:42.773",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119083,1704918642783,-500.0,0.00038356,4,"2024-01-10T20:30:42.783",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119084,1704918642792,-500.0,0.00038356,4,"2024-01-10T20:30:42.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119085,1704918642803,-500.0,0.00038356,4,"2024-01-10T20:30:42.803",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119087,1704918642812,-500.0,0.00038356,4,"2024-01-10T20:30:42.812",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119088,1704918642822,-590.83,0.00038356,4,"2024-01-10T20:30:42.822",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119090,1704918642831,-500.0,0.00038356,4,"2024-01-10T20:30:42.831",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119092,1704918642840,-623.61,0.00038356,4,"2024-01-10T20:30:42.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119094,1704918642849,-500.0,0.00038356,4,"2024-01-10T20:30:42.849",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119095,1704918642859,-500.0,0.00038356,4,"2024-01-10T20:30:42.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119096,1704918642875,-424.78674507,0.00038356,4,"2024-01-10T20:30:42.875",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119097,1704918642884,-195.54,0.00038356,4,"2024-01-10T20:30:42.884",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119098,1704918642894,-500.0,0.00038356,4,"2024-01-10T20:30:42.894",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119099,1704918642903,-500.0,0.00038356,4,"2024-01-10T20:30:42.903",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119100,1704918642913,-500.0,0.00038356,4,"2024-01-10T20:30:42.913",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119101,1704918642923,-500.0,0.00038356,4,"2024-01-10T20:30:42.923",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119102,1704918642933,-290.4382828,0.00038356,4,"2024-01-10T20:30:42.933",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119103,1704918642948,-209.5617172,0.00038356,4,"2024-01-10T20:30:42.948",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119104,1704918642958,-500.0,0.00038356,4,"2024-01-10T20:30:42.958",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119105,1704918642968,-500.0,0.00038356,4,"2024-01-10T20:30:42.968",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119106,1704918642978,-500.0,0.00038356,4,"2024-01-10T20:30:42.978",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119107,1704918642987,-500.0,0.00038356,4,"2024-01-10T20:30:42.987",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119108,1704918642997,-500.0,0.00038356,4,"2024-01-10T20:30:42.997",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119109,1704918643006,-197.33221406,0.00038356,4,"2024-01-10T20:30:43.006",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119110,1704918643015,-500.0,0.00038356,4,"2024-01-10T20:30:43.015",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119111,1704918643025,-500.0,0.00038356,4,"2024-01-10T20:30:43.025",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119112,1704918643034,-500.0,0.00038356,4,"2024-01-10T20:30:43.034",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119113,1704918643043,-500.0,0.00038356,4,"2024-01-10T20:30:43.043",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119114,1704918643052,-284.854406,0.00038356,4,"2024-01-10T20:30:43.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119115,1704918643061,-500.0,0.00038356,4,"2024-01-10T20:30:43.061",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119116,1704918643071,-500.0,0.00038356,4,"2024-01-10T20:30:43.071",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119117,1704918643081,-500.0,0.00038356,4,"2024-01-10T20:30:43.081",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119118,1704918643090,-500.0,0.00038356,4,"2024-01-10T20:30:43.090",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119119,1704918643099,-500.0,0.00038356,4,"2024-01-10T20:30:43.099",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119120,1704918643109,-335.19956271,0.00038356,4,"2024-01-10T20:30:43.109",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119121,1704918643123,-554.09,0.00038356,4,"2024-01-10T20:30:43.123",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119122,1704918643133,-500.0,0.00038356,4,"2024-01-10T20:30:43.133",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119123,1704918643142,-500.0,0.00038356,4,"2024-01-10T20:30:43.142",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119124,1704918643151,-538.74,0.00038356,4,"2024-01-10T20:30:43.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119125,1704918643160,-355.32999637,0.00038356,4,"2024-01-10T20:30:43.160",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119126,1704918643173,-144.67000363,0.00038356,4,"2024-01-10T20:30:43.173",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119127,1704918643182,-311.75999637,0.00038356,4,"2024-01-10T20:30:43.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119128,1704918643195,-188.24000363,0.00038356,4,"2024-01-10T20:30:43.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119129,1704918643204,-500.0,0.00038356,4,"2024-01-10T20:30:43.204",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119130,1704918643213,-500.0,0.00038356,4,"2024-01-10T20:30:43.213",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119131,1704918643222,-500.0,0.00038356,4,"2024-01-10T20:30:43.222",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119132,1704918643231,-152.25,0.00038356,4,"2024-01-10T20:30:43.231",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119133,1704918643240,-500.0,0.00038356,4,"2024-01-10T20:30:43.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119134,1704918643249,-251.14690159,0.00038356,4,"2024-01-10T20:30:43.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119135,1704918643261,-248.85309841,0.00038356,4,"2024-01-10T20:30:43.261",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119136,1704918643270,-688.47272285,0.00038356,2,"2024-01-10T20:30:43.270",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119137,1704918643289,-311.52727715,0.00038356,2,"2024-01-10T20:30:43.289",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119138,1704918643298,-500.0,0.00038356,4,"2024-01-10T20:30:43.298",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119139,1704918643308,-452.26580225,0.00038356,4,"2024-01-10T20:30:43.308",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119140,1704918643319,-47.73419775,0.00038356,4,"2024-01-10T20:30:43.319",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119141,1704918643328,-500.0,0.00038356,2,"2024-01-10T20:30:43.328",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119142,1704918643337,-463.66,0.00038356,4,"2024-01-10T20:30:43.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119143,1704918643346,-500.0,0.00038356,4,"2024-01-10T20:30:43.346",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119144,1704918643355,-365.85198929,0.00038356,4,"2024-01-10T20:30:43.355",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119145,1704918643367,-500.0,0.00038356,4,"2024-01-10T20:30:43.367",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119146,1704918643377,-500.0,0.00038356,4,"2024-01-10T20:30:43.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119147,1704918643386,-165.47,0.00038356,4,"2024-01-10T20:30:43.386",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119148,1704918643395,-500.0,0.00038356,4,"2024-01-10T20:30:43.395",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119149,1704918643404,-500.0,0.00038356,4,"2024-01-10T20:30:43.404",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119150,1704918643413,-500.0,0.00038356,4,"2024-01-10T20:30:43.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119151,1704918643423,-500.0,0.00038356,4,"2024-01-10T20:30:43.423",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119152,1704918643432,-213.77,0.00038356,4,"2024-01-10T20:30:43.432",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119154,1704918643441,-500.0,0.00038356,4,"2024-01-10T20:30:43.441",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119156,1704918643451,-500.0,0.00038356,4,"2024-01-10T20:30:43.451",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119158,1704918643461,-500.0,0.00038356,4,"2024-01-10T20:30:43.461",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119161,1704918643471,-500.0,0.00038356,4,"2024-01-10T20:30:43.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119164,1704918643480,-500.0,0.00038356,2,"2024-01-10T20:30:43.480",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119167,1704918643490,-500.0,0.00038356,4,"2024-01-10T20:30:43.490",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119171,1704918643499,-500.0,0.00038356,4,"2024-01-10T20:30:43.499",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119175,1704918643509,-500.0,0.00038356,4,"2024-01-10T20:30:43.509",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119179,1704918643519,-179.48540332,0.00038356,4,"2024-01-10T20:30:43.519",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119183,1704918643529,-500.0,0.00038356,4,"2024-01-10T20:30:43.529",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119187,1704918643539,-375.47,0.00038356,4,"2024-01-10T20:30:43.539",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119191,1704918643548,-500.0,0.00038356,4,"2024-01-10T20:30:43.548",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119195,1704918643558,-500.0,0.00038356,4,"2024-01-10T20:30:43.558",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119199,1704918643568,-94.80840964,0.00038356,4,"2024-01-10T20:30:43.568",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119219,1704918643729,-360.65291261,0.00030551,2,"2024-01-10T20:30:43.729",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119221,1704918643738,-405.19159036,0.00038356,4,"2024-01-10T20:30:43.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119223,1704918643748,-500.0,0.00038356,4,"2024-01-10T20:30:43.748",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119226,1704918643757,-508.18,0.00038356,7,"2024-01-10T20:30:43.757",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119227,1704918643767,-567.05,0.00038356,4,"2024-01-10T20:30:43.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119230,1704918643777,-500.0,0.00038356,4,"2024-01-10T20:30:43.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119231,1704918643786,-300.98,0.00038356,4,"2024-01-10T20:30:43.786",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119233,1704918643795,-500.0,0.00038356,4,"2024-01-10T20:30:43.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119236,1704918643805,-500.0,0.00038356,4,"2024-01-10T20:30:43.805",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119237,1704918643814,-545.97,0.00038356,4,"2024-01-10T20:30:43.814",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119239,1704918643824,-500.0,0.00038356,4,"2024-01-10T20:30:43.824",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119241,1704918643833,-521.64047323,0.00038356,4,"2024-01-10T20:30:43.833",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119243,1704918643843,-500.0,0.00038356,4,"2024-01-10T20:30:43.843",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119245,1704918643852,-500.0,0.00038356,4,"2024-01-10T20:30:43.852",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119248,1704918643862,-500.0,0.00038356,4,"2024-01-10T20:30:43.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119250,1704918643876,-500.0,0.00038356,4,"2024-01-10T20:30:43.876",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119252,1704918643886,-500.0,0.00038356,4,"2024-01-10T20:30:43.886",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119254,1704918643895,-500.0,0.00038356,4,"2024-01-10T20:30:43.895",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119256,1704918643904,-163.93,0.00038356,4,"2024-01-10T20:30:43.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119258,1704918643914,-500.0,0.00038356,4,"2024-01-10T20:30:43.914",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119260,1704918643923,-500.0,0.00038356,4,"2024-01-10T20:30:43.923",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119261,1704918643932,-500.0,0.00038356,4,"2024-01-10T20:30:43.932",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119264,1704918643942,-500.0,0.00038356,4,"2024-01-10T20:30:43.942",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119266,1704918643951,-316.86,0.00038356,4,"2024-01-10T20:30:43.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119268,1704918643960,-240.64,0.00038356,4,"2024-01-10T20:30:43.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119269,1704918643969,-500.0,0.00038356,4,"2024-01-10T20:30:43.969",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119271,1704918643978,-500.0,0.00038356,4,"2024-01-10T20:30:43.978",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119273,1704918643988,-161.04,0.00038356,4,"2024-01-10T20:30:43.988",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119275,1704918643997,-500.0,0.00038356,4,"2024-01-10T20:30:43.997",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119277,1704918644006,-500.0,0.00038356,4,"2024-01-10T20:30:44.006",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119279,1704918644016,-500.0,0.00038356,4,"2024-01-10T20:30:44.016",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119281,1704918644026,-500.0,0.00038356,4,"2024-01-10T20:30:44.026",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119283,1704918644036,-535.0,0.00038356,4,"2024-01-10T20:30:44.036",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119284,1704918644047,-150.0,0.00038356,4,"2024-01-10T20:30:44.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119285,1704918644056,-500.0,0.00038356,4,"2024-01-10T20:30:44.056",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119286,1704918644065,-500.0,0.00038356,4,"2024-01-10T20:30:44.065",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119287,1704918644075,-500.0,0.00038356,4,"2024-01-10T20:30:44.075",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119288,1704918644084,-500.0,0.00038356,4,"2024-01-10T20:30:44.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119289,1704918644093,-500.0,0.00038356,4,"2024-01-10T20:30:44.093",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119290,1704918644103,-500.0,0.00038356,4,"2024-01-10T20:30:44.103",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119291,1704918644116,-260.80104462,0.00038356,4,"2024-01-10T20:30:44.116",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119292,1704918644127,-500.0,0.00038356,4,"2024-01-10T20:30:44.127",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119293,1704918644137,-500.0,0.00038356,4,"2024-01-10T20:30:44.137",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119294,1704918644146,-529.72763785,0.00038356,4,"2024-01-10T20:30:44.146",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119295,1704918644155,-500.0,0.00038356,4,"2024-01-10T20:30:44.155",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119296,1704918644164,-500.0,0.00038356,4,"2024-01-10T20:30:44.164",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119297,1704918644173,-500.0,0.00038356,4,"2024-01-10T20:30:44.173",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119298,1704918644182,-627.06,0.00038356,4,"2024-01-10T20:30:44.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119299,1704918644191,-500.0,0.00038356,4,"2024-01-10T20:30:44.191",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119300,1704918644200,-500.0,0.00038356,4,"2024-01-10T20:30:44.200",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119301,1704918644209,-500.0,0.00038356,4,"2024-01-10T20:30:44.209",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119302,1704918644219,-436.55,0.00038356,4,"2024-01-10T20:30:44.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119303,1704918644228,-500.0,0.00038356,4,"2024-01-10T20:30:44.228",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119304,1704918644237,-368.29,0.00038356,4,"2024-01-10T20:30:44.237",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119305,1704918644246,-500.0,0.00038356,4,"2024-01-10T20:30:44.246",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119306,1704918644256,-500.0,0.00038356,4,"2024-01-10T20:30:44.256",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119307,1704918644265,-500.0,0.00038356,4,"2024-01-10T20:30:44.265",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119308,1704918644274,-500.0,0.00038356,4,"2024-01-10T20:30:44.274",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119309,1704918644284,-500.0,0.00038356,4,"2024-01-10T20:30:44.284",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119310,1704918644293,-500.0,0.00038356,4,"2024-01-10T20:30:44.293",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119311,1704918644303,-500.0,0.00038356,4,"2024-01-10T20:30:44.303",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119312,1704918644312,-551.2629776,0.00038356,4,"2024-01-10T20:30:44.312",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119313,1704918644321,-500.0,0.00038356,4,"2024-01-10T20:30:44.321",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119314,1704918644331,-500.0,0.00038356,2,"2024-01-10T20:30:44.331",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119315,1704918644340,-500.0,0.00038356,4,"2024-01-10T20:30:44.340",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119316,1704918644350,-219.09,0.00038356,4,"2024-01-10T20:30:44.350",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119317,1704918644360,-500.0,0.00038356,4,"2024-01-10T20:30:44.360",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119318,1704918644372,-500.0,0.00038356,4,"2024-01-10T20:30:44.372",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119319,1704918644380,-584.9,0.00038356,4,"2024-01-10T20:30:44.380",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119320,1704918644390,-500.0,0.00038356,4,"2024-01-10T20:30:44.390",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119321,1704918644399,-343.60066114,0.00038356,4,"2024-01-10T20:30:44.399",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119322,1704918644409,-500.0,0.00038356,4,"2024-01-10T20:30:44.409",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119323,1704918644418,-520.36623557,0.00038356,4,"2024-01-10T20:30:44.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119324,1704918644427,-272.20449486,0.00038356,4,"2024-01-10T20:30:44.427",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119325,1704918644437,-500.0,0.00038356,4,"2024-01-10T20:30:44.437",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119326,1704918644447,-500.0,0.00038356,4,"2024-01-10T20:30:44.447",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119327,1704918644456,-451.33531534,0.00038356,4,"2024-01-10T20:30:44.456",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119328,1704918644465,-519.17,0.00038356,4,"2024-01-10T20:30:44.465",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119329,1704918644476,-500.0,0.00038356,4,"2024-01-10T20:30:44.476",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119330,1704918644486,-500.0,0.00038356,4,"2024-01-10T20:30:44.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119331,1704918644495,-500.0,0.00038356,4,"2024-01-10T20:30:44.495",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119332,1704918644505,-231.08,0.00038356,4,"2024-01-10T20:30:44.505",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119333,1704918644515,-500.0,0.00038356,4,"2024-01-10T20:30:44.515",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119334,1704918644524,-318.5734315,0.00038356,4,"2024-01-10T20:30:44.524",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119335,1704918644535,-500.0,0.00038356,4,"2024-01-10T20:30:44.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119336,1704918644544,-171.44,0.00038356,4,"2024-01-10T20:30:44.544",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119337,1704918644554,-485.47,0.00038356,4,"2024-01-10T20:30:44.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119338,1704918644563,-500.0,0.00038356,4,"2024-01-10T20:30:44.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119339,1704918644573,-500.0,0.00038356,4,"2024-01-10T20:30:44.573",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119340,1704918644582,-500.0,0.00038356,4,"2024-01-10T20:30:44.582",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119341,1704918644592,-515.91,0.00038356,4,"2024-01-10T20:30:44.592",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119342,1704918644601,-500.0,0.00038356,4,"2024-01-10T20:30:44.601",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119343,1704918644616,-500.0,0.00038356,4,"2024-01-10T20:30:44.616",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119344,1704918644624,-500.0,0.00038356,4,"2024-01-10T20:30:44.624",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119345,1704918644633,-414.4,0.00038356,4,"2024-01-10T20:30:44.633",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119346,1704918644642,-500.0,0.00038356,4,"2024-01-10T20:30:44.642",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119347,1704918644651,-500.0,0.00038356,4,"2024-01-10T20:30:44.651",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119348,1704918644660,-500.0,0.00038356,4,"2024-01-10T20:30:44.660",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119349,1704918644670,-281.5,0.00038356,4,"2024-01-10T20:30:44.670",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119350,1704918644680,-500.0,0.00038356,4,"2024-01-10T20:30:44.680",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119351,1704918644689,-500.0,0.00038356,4,"2024-01-10T20:30:44.689",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119352,1704918644698,-1186.46,0.00038356,4,"2024-01-10T20:30:44.698",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119353,1704918644708,-1000.0,0.00038356,2,"2024-01-10T20:30:44.708",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119354,1704918644717,-500.0,0.00038356,4,"2024-01-10T20:30:44.717",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119355,1704918644727,-500.0,0.00038356,4,"2024-01-10T20:30:44.727",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119356,1704918644738,-500.0,0.00038356,4,"2024-01-10T20:30:44.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119357,1704918644748,-500.0,0.00038356,4,"2024-01-10T20:30:44.748",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119358,1704918644758,-500.0,0.00038356,4,"2024-01-10T20:30:44.758",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119359,1704918644769,-500.0,0.00038356,4,"2024-01-10T20:30:44.769",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119360,1704918644779,-500.0,0.00038356,4,"2024-01-10T20:30:44.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119361,1704918644789,-500.0,0.00038356,4,"2024-01-10T20:30:44.789",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119362,1704918644798,-500.0,0.00038356,4,"2024-01-10T20:30:44.798",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119363,1704918644807,-303.9,0.00038356,4,"2024-01-10T20:30:44.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119364,1704918644817,-296.18,0.00038356,4,"2024-01-10T20:30:44.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119365,1704918644826,-190.46,0.00038356,4,"2024-01-10T20:30:44.826",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119366,1704918644835,-500.0,0.00038356,4,"2024-01-10T20:30:44.835",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119367,1704918644845,-581.91,0.00038356,4,"2024-01-10T20:30:44.845",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119368,1704918644854,-500.0,0.00038356,4,"2024-01-10T20:30:44.854",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119369,1704918644865,-500.0,0.00038356,4,"2024-01-10T20:30:44.865",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119370,1704918644875,-600.01,0.00038356,4,"2024-01-10T20:30:44.875",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119371,1704918644884,-636.2,0.00038356,4,"2024-01-10T20:30:44.884",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119372,1704918644894,-928.84,0.00038356,4,"2024-01-10T20:30:44.894",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119373,1704918644904,-620.56,0.00038356,4,"2024-01-10T20:30:44.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119374,1704918644913,-500.0,0.00038356,4,"2024-01-10T20:30:44.913",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119375,1704918644923,-823.32,0.00038356,4,"2024-01-10T20:30:44.923",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119376,1704918644932,-500.0,0.00038356,4,"2024-01-10T20:30:44.932",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119377,1704918644942,-301.18,0.00038356,4,"2024-01-10T20:30:44.942",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119378,1704918644951,-500.0,0.00038356,4,"2024-01-10T20:30:44.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119379,1704918644961,-740.1,0.00038356,4,"2024-01-10T20:30:44.961",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119380,1704918644971,-172.85,0.00038356,4,"2024-01-10T20:30:44.971",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119381,1704918644980,-500.0,0.00038356,4,"2024-01-10T20:30:44.980",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119382,1704918644989,-500.0,0.00038356,4,"2024-01-10T20:30:44.989",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119383,1704918645151,-625.79,0.00038356,4,"2024-01-10T20:30:45.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119384,1704918645161,-500.0,0.00038356,4,"2024-01-10T20:30:45.161",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119385,1704918645172,-500.0,0.00038356,4,"2024-01-10T20:30:45.172",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119386,1704918645182,-500.0,0.00038356,4,"2024-01-10T20:30:45.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119387,1704918645192,-592.26,0.00038356,4,"2024-01-10T20:30:45.192",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119388,1704918645201,-500.0,0.00038356,4,"2024-01-10T20:30:45.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119389,1704918645211,-500.0,0.00038356,4,"2024-01-10T20:30:45.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119390,1704918645221,-500.0,0.00038356,2,"2024-01-10T20:30:45.221",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119391,1704918645230,-500.0,0.00038356,4,"2024-01-10T20:30:45.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119392,1704918645240,-500.0,0.00038356,4,"2024-01-10T20:30:45.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119393,1704918645249,-500.0,0.00038356,4,"2024-01-10T20:30:45.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119394,1704918645258,-576.11,0.00038356,4,"2024-01-10T20:30:45.258",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119395,1704918645267,-500.0,0.00038356,4,"2024-01-10T20:30:45.267",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119396,1704918645276,-2206.19,0.00038356,4,"2024-01-10T20:30:45.276",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119397,1704918645286,-500.0,0.00038356,4,"2024-01-10T20:30:45.286",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119398,1704918645295,-500.0,0.00038356,4,"2024-01-10T20:30:45.295",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119399,1704918645303,-500.0,0.00038356,4,"2024-01-10T20:30:45.303",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119400,1704918645312,-1115.75,0.00038356,4,"2024-01-10T20:30:45.312",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119401,1704918645322,-500.0,0.00038356,4,"2024-01-10T20:30:45.322",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119402,1704918645330,-500.0,0.00038356,4,"2024-01-10T20:30:45.330",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119403,1704918645339,-500.0,0.00038356,4,"2024-01-10T20:30:45.339",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119404,1704918645348,-435.85,0.00038356,4,"2024-01-10T20:30:45.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119405,1704918645358,-500.0,0.00038356,4,"2024-01-10T20:30:45.358",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119406,1704918645373,-500.0,0.00038356,4,"2024-01-10T20:30:45.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119407,1704918645382,-425.02,0.00038356,4,"2024-01-10T20:30:45.382",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119408,1704918645391,-500.0,0.00038356,4,"2024-01-10T20:30:45.391",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119409,1704918645400,-500.0,0.00038356,4,"2024-01-10T20:30:45.400",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119410,1704918645410,-596.35,0.00038356,4,"2024-01-10T20:30:45.410",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119411,1704918645420,-500.0,0.00038356,4,"2024-01-10T20:30:45.420",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119412,1704918645430,-500.0,0.00038356,4,"2024-01-10T20:30:45.430",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119413,1704918645439,-500.0,0.00038356,4,"2024-01-10T20:30:45.439",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119414,1704918645449,-500.0,0.00038356,4,"2024-01-10T20:30:45.449",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119415,1704918645460,-253.37,0.00038356,4,"2024-01-10T20:30:45.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119416,1704918645469,-880.51,0.00038356,4,"2024-01-10T20:30:45.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119417,1704918645479,-500.0,0.00038356,4,"2024-01-10T20:30:45.479",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119418,1704918645489,-500.0,0.00038356,4,"2024-01-10T20:30:45.489",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119419,1704918645498,-537.39,0.00038356,4,"2024-01-10T20:30:45.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119420,1704918645508,-500.0,0.00038356,4,"2024-01-10T20:30:45.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119421,1704918645524,-500.0,0.00038356,4,"2024-01-10T20:30:45.524",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119422,1704918645540,-500.0,0.00038356,4,"2024-01-10T20:30:45.540",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119423,1704918645551,-500.0,0.00038356,4,"2024-01-10T20:30:45.551",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119424,1704918645561,-500.0,0.00038356,4,"2024-01-10T20:30:45.561",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119425,1704918645571,-500.0,0.00038356,4,"2024-01-10T20:30:45.571",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119426,1704918645580,-1145.83,0.00038356,4,"2024-01-10T20:30:45.580",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119427,1704918645590,-500.0,0.00038356,4,"2024-01-10T20:30:45.590",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119428,1704918645601,-803.95,0.00038356,4,"2024-01-10T20:30:45.601",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119429,1704918645611,-500.0,0.00038356,4,"2024-01-10T20:30:45.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119430,1704918645622,-500.0,0.00038356,4,"2024-01-10T20:30:45.622",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119431,1704918645631,-500.0,0.00038356,4,"2024-01-10T20:30:45.631",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119432,1704918645641,-500.0,0.00038356,4,"2024-01-10T20:30:45.641",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119433,1704918645651,-500.0,0.00038356,4,"2024-01-10T20:30:45.651",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119434,1704918645661,-500.0,0.00038356,4,"2024-01-10T20:30:45.661",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119435,1704918645671,-600.0,0.00038356,4,"2024-01-10T20:30:45.671",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119436,1704918645681,-1123.1,0.00038356,4,"2024-01-10T20:30:45.681",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119437,1704918645691,-500.0,0.00038356,4,"2024-01-10T20:30:45.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119438,1704918645701,-500.0,0.00038356,4,"2024-01-10T20:30:45.701",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119439,1704918645711,-500.0,0.00038356,4,"2024-01-10T20:30:45.711",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119440,1704918645720,-286.32,0.00038356,4,"2024-01-10T20:30:45.720",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119442,1704918645730,-546.2,0.00038356,4,"2024-01-10T20:30:45.730",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119443,1704918645739,-500.0,0.00038356,4,"2024-01-10T20:30:45.739",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119445,1704918645750,-500.0,0.00038356,4,"2024-01-10T20:30:45.750",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119446,1704918645760,-500.0,0.00038356,4,"2024-01-10T20:30:45.760",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119447,1704918645769,-693.75,0.00038356,4,"2024-01-10T20:30:45.769",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119448,1704918645779,-500.0,0.00038356,4,"2024-01-10T20:30:45.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119449,1704918645790,-500.0,0.00038356,4,"2024-01-10T20:30:45.790",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119450,1704918645800,-500.0,0.00038356,4,"2024-01-10T20:30:45.800",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119451,1704918645809,-500.0,0.00038356,4,"2024-01-10T20:30:45.809",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119452,1704918645819,-500.0,0.00038356,4,"2024-01-10T20:30:45.819",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119453,1704918645828,-912.39,0.00038356,4,"2024-01-10T20:30:45.828",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119454,1704918645838,-500.0,0.00038356,4,"2024-01-10T20:30:45.838",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119455,1704918645848,-500.0,0.00038356,4,"2024-01-10T20:30:45.848",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119456,1704918645857,-391.79890969,0.00038356,4,"2024-01-10T20:30:45.857",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119457,1704918645870,-500.0,0.00038356,4,"2024-01-10T20:30:45.870",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119458,1704918645880,-500.0,0.00038356,4,"2024-01-10T20:30:45.880",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119459,1704918645892,-801.05,0.00038356,4,"2024-01-10T20:30:45.892",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119460,1704918645902,-500.0,0.00038356,4,"2024-01-10T20:30:45.902",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119461,1704918645911,-500.0,0.00038356,4,"2024-01-10T20:30:45.911",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119462,1704918645921,-534.42,0.00038356,4,"2024-01-10T20:30:45.921",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119463,1704918645930,-594.66,0.00038356,4,"2024-01-10T20:30:45.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119464,1704918645941,-500.0,0.00038356,4,"2024-01-10T20:30:45.941",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119465,1704918645950,-1180.9,0.00038356,4,"2024-01-10T20:30:45.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119466,1704918645960,-500.0,0.00038356,4,"2024-01-10T20:30:45.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119467,1704918645969,-500.0,0.00038356,4,"2024-01-10T20:30:45.969",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119468,1704918645978,-500.0,0.00038356,4,"2024-01-10T20:30:45.978",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119469,1704918645987,-500.0,0.00038356,4,"2024-01-10T20:30:45.987",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119470,1704918645997,-559.96,0.00038356,4,"2024-01-10T20:30:45.997",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119471,1704918646007,-500.0,0.00038356,4,"2024-01-10T20:30:46.007",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119472,1704918646017,-500.0,0.00038356,4,"2024-01-10T20:30:46.017",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119473,1704918646026,-500.0,0.00038356,4,"2024-01-10T20:30:46.026",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119474,1704918646036,-478.64,0.00038356,4,"2024-01-10T20:30:46.036",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119475,1704918646046,-500.0,0.00038356,4,"2024-01-10T20:30:46.046",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119476,1704918646055,-500.0,0.00038356,4,"2024-01-10T20:30:46.055",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119477,1704918646066,-500.0,0.00038356,4,"2024-01-10T20:30:46.066",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119478,1704918646076,-500.0,0.00038356,4,"2024-01-10T20:30:46.076",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119479,1704918646086,-500.0,0.00038356,4,"2024-01-10T20:30:46.086",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119480,1704918646095,-641.08,0.00038356,4,"2024-01-10T20:30:46.095",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119481,1704918646105,-557.52,0.00038356,4,"2024-01-10T20:30:46.105",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119482,1704918646115,-500.0,0.00038356,4,"2024-01-10T20:30:46.115",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119483,1704918646125,-500.0,0.00038356,4,"2024-01-10T20:30:46.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119484,1704918646134,-500.0,0.00038356,4,"2024-01-10T20:30:46.134",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119485,1704918646143,-2196.7,0.00038356,4,"2024-01-10T20:30:46.143",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119486,1704918646153,-500.0,0.00038356,4,"2024-01-10T20:30:46.153",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119487,1704918646162,-489.33981025,0.00038356,4,"2024-01-10T20:30:46.162",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119488,1704918646171,-596.01,0.00038356,4,"2024-01-10T20:30:46.171",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119489,1704918646180,-500.0,0.00038356,4,"2024-01-10T20:30:46.180",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119490,1704918646189,-500.0,0.00038356,4,"2024-01-10T20:30:46.189",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119491,1704918646199,-500.0,0.00038356,4,"2024-01-10T20:30:46.199",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119492,1704918646208,-500.0,0.00038356,4,"2024-01-10T20:30:46.208",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119493,1704918646217,-750.3,0.00038356,4,"2024-01-10T20:30:46.217",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119494,1704918646227,-500.0,0.00038356,4,"2024-01-10T20:30:46.227",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119495,1704918646237,-500.0,0.00038356,4,"2024-01-10T20:30:46.237",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119496,1704918646248,-500.0,0.00038356,4,"2024-01-10T20:30:46.248",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119497,1704918646257,-500.0,0.00038356,4,"2024-01-10T20:30:46.257",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119498,1704918646266,-1140.67,0.00038356,4,"2024-01-10T20:30:46.266",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119499,1704918646275,-826.56,0.00038356,4,"2024-01-10T20:30:46.275",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119500,1704918646285,-500.0,0.00038356,4,"2024-01-10T20:30:46.285",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119501,1704918646293,-500.0,0.00038356,4,"2024-01-10T20:30:46.293",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119502,1704918646302,-500.0,0.00038356,4,"2024-01-10T20:30:46.302",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119503,1704918646311,-500.0,0.00038356,4,"2024-01-10T20:30:46.311",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119504,1704918646321,-510.95221677,0.00038356,4,"2024-01-10T20:30:46.321",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119505,1704918646330,-500.0,0.00038356,4,"2024-01-10T20:30:46.330",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119506,1704918646339,-771.6,0.00038356,4,"2024-01-10T20:30:46.339",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119507,1704918646349,-500.0,0.00038356,4,"2024-01-10T20:30:46.349",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119508,1704918646358,-500.0,0.00038356,4,"2024-01-10T20:30:46.358",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119510,1704918646370,-500.0,0.00038356,4,"2024-01-10T20:30:46.370",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119512,1704918646379,-510.24,0.00038356,4,"2024-01-10T20:30:46.379",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119514,1704918646388,-500.0,0.00038356,4,"2024-01-10T20:30:46.388",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119516,1704918646398,-500.0,0.00038356,4,"2024-01-10T20:30:46.398",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119518,1704918646406,-500.0,0.00038356,4,"2024-01-10T20:30:46.406",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119520,1704918646415,-500.0,0.00038356,4,"2024-01-10T20:30:46.415",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119523,1704918646425,-1604.76,0.00038356,4,"2024-01-10T20:30:46.425",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119525,1704918646434,-500.0,0.00038356,4,"2024-01-10T20:30:46.434",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119526,1704918646443,-500.0,0.00038356,4,"2024-01-10T20:30:46.443",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119529,1704918646453,-546.82,0.00038356,4,"2024-01-10T20:30:46.453",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119531,1704918646462,-246.04,0.00038356,4,"2024-01-10T20:30:46.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119533,1704918646471,-500.0,0.00038356,4,"2024-01-10T20:30:46.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119535,1704918646480,-500.0,0.00038356,4,"2024-01-10T20:30:46.480",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119537,1704918646490,-500.0,0.00038356,4,"2024-01-10T20:30:46.490",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119539,1704918646499,-500.0,0.00038356,4,"2024-01-10T20:30:46.499",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119540,1704918646508,-500.0,0.00038356,4,"2024-01-10T20:30:46.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119542,1704918646517,-675.64,0.00038356,4,"2024-01-10T20:30:46.517",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119545,1704918646527,-175.39,0.00038356,4,"2024-01-10T20:30:46.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119547,1704918646536,-500.0,0.00038356,4,"2024-01-10T20:30:46.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119549,1704918646545,-500.0,0.00038356,4,"2024-01-10T20:30:46.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119550,1704918646554,-500.0,0.00038356,5,"2024-01-10T20:30:46.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119552,1704918646564,-500.0,0.00038356,4,"2024-01-10T20:30:46.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119554,1704918646573,-500.0,0.00038356,4,"2024-01-10T20:30:46.573",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119557,1704918646582,-500.0,0.00038356,4,"2024-01-10T20:30:46.582",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119559,1704918646592,-156.23001202,0.00038356,4,"2024-01-10T20:30:46.592",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119561,1704918646601,-500.0,0.00038356,4,"2024-01-10T20:30:46.601",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119562,1704918646610,-500.0,0.00038356,4,"2024-01-10T20:30:46.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119563,1704918646622,-500.0,0.00038356,4,"2024-01-10T20:30:46.622",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119564,1704918646632,-453.8,0.00038356,4,"2024-01-10T20:30:46.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119565,1704918646642,-500.0,0.00038356,4,"2024-01-10T20:30:46.642",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119566,1704918646651,-500.0,0.00038356,4,"2024-01-10T20:30:46.651",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119567,1704918646660,-500.0,0.00038356,4,"2024-01-10T20:30:46.660",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119568,1704918646669,-500.0,0.00038356,4,"2024-01-10T20:30:46.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119569,1704918646678,-500.0,0.00038356,4,"2024-01-10T20:30:46.678",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119570,1704918646687,-500.0,0.00038356,4,"2024-01-10T20:30:46.687",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119571,1704918646697,-500.0,0.00038356,4,"2024-01-10T20:30:46.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119572,1704918646706,-500.0,0.00038356,4,"2024-01-10T20:30:46.706",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119573,1704918646715,-500.0,0.00038356,4,"2024-01-10T20:30:46.715",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119574,1704918646724,-500.0,0.00038356,4,"2024-01-10T20:30:46.724",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119575,1704918646734,-1127.1,0.00038356,4,"2024-01-10T20:30:46.734",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119576,1704918646743,-500.0,0.00038356,4,"2024-01-10T20:30:46.743",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119577,1704918646753,-500.0,0.00038356,4,"2024-01-10T20:30:46.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119578,1704918646763,-500.0,0.00038356,4,"2024-01-10T20:30:46.763",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119579,1704918646772,-500.0,0.00038356,4,"2024-01-10T20:30:46.772",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119580,1704918646782,-500.0,0.00038356,4,"2024-01-10T20:30:46.782",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119581,1704918646790,-500.0,0.00038356,4,"2024-01-10T20:30:46.790",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119582,1704918646800,-1731.77,0.00038356,4,"2024-01-10T20:30:46.800",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119583,1704918646809,-500.0,0.00038356,4,"2024-01-10T20:30:46.809",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119584,1704918646818,-500.0,0.00038356,4,"2024-01-10T20:30:46.818",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119585,1704918646826,-500.0,0.00038356,4,"2024-01-10T20:30:46.826",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119586,1704918646834,-4790.23,0.00038356,4,"2024-01-10T20:30:46.834",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119587,1704918646843,-500.0,0.00038356,4,"2024-01-10T20:30:46.843",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119588,1704918646852,-500.0,0.00038356,4,"2024-01-10T20:30:46.852",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119589,1704918646862,-3265.34,0.00038356,4,"2024-01-10T20:30:46.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119590,1704918646873,-481.87091553,0.00038356,4,"2024-01-10T20:30:46.873",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119591,1704918646882,-500.0,0.00038356,4,"2024-01-10T20:30:46.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119592,1704918646891,-500.0,0.00038356,4,"2024-01-10T20:30:46.891",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119593,1704918646901,-500.0,0.00038356,4,"2024-01-10T20:30:46.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119594,1704918646909,-500.0,0.00038356,4,"2024-01-10T20:30:46.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119595,1704918646919,-500.0,0.00038356,4,"2024-01-10T20:30:46.919",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119596,1704918646928,-500.0,0.00038356,4,"2024-01-10T20:30:46.928",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119597,1704918646937,-500.0,0.00038356,4,"2024-01-10T20:30:46.937",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119598,1704918646946,-500.0,0.00038356,4,"2024-01-10T20:30:46.946",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119599,1704918646955,-500.0,0.00038356,4,"2024-01-10T20:30:46.955",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119600,1704918646965,-500.0,0.00038356,2,"2024-01-10T20:30:46.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119601,1704918646974,-500.0,0.00038356,4,"2024-01-10T20:30:46.974",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119602,1704918646983,-500.0,0.00038356,4,"2024-01-10T20:30:46.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119603,1704918646992,-500.0,0.00038356,4,"2024-01-10T20:30:46.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119604,1704918647001,-153.84,0.00038356,2,"2024-01-10T20:30:47.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119605,1704918647011,-155.0,0.0003837,2,"2024-01-10T20:30:47.011",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119606,1704918647020,-300.0,0.00038372,2,"2024-01-10T20:30:47.020",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119607,1704918647029,-150.0,0.00038373,2,"2024-01-10T20:30:47.029",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119608,1704918647041,-150.0,0.00038386,2,"2024-01-10T20:30:47.041",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119609,1704918647051,-152.91334284,0.00038395,7,"2024-01-10T20:30:47.051",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119610,1704918647060,-8000.0,0.000384,2,"2024-01-10T20:30:47.060",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119611,1704918647069,-150.0,0.00038428,2,"2024-01-10T20:30:47.069",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119612,1704918647079,-150.0,0.00038439,2,"2024-01-10T20:30:47.079",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119613,1704918647088,-150.0,0.00038443,2,"2024-01-10T20:30:47.088",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119614,1704918647099,-281.05479821,0.00038448,2,"2024-01-10T20:30:47.099",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119615,1704918647110,-273.66216195,0.0003845,2,"2024-01-10T20:30:47.110",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119616,1704918647122,-300.0,0.00038462,2,"2024-01-10T20:30:47.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119617,1704918647131,-152.91334284,0.00038468,7,"2024-01-10T20:30:47.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119618,1704918647140,-1534.08156412,0.00038477,2,"2024-01-10T20:30:47.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119619,1704918647150,-150.0,0.00038489,2,"2024-01-10T20:30:47.150",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119620,1704918647159,-153.11915904,0.00038492,7,"2024-01-10T20:30:47.159",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119621,1704918647169,-150.0,0.00038493,2,"2024-01-10T20:30:47.169",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119622,1704918647179,-151.46528445,0.00038493,2,"2024-01-10T20:30:47.179",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119623,1704918647189,-1617.81682324,0.00038494,12,"2024-01-10T20:30:47.189",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119624,1704918647202,-1126.35801921,0.000385,2,"2024-01-10T20:30:47.202",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119625,1704918647212,-150.0,0.0003851,2,"2024-01-10T20:30:47.212",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119626,1704918647222,-150.0,0.00038513,2,"2024-01-10T20:30:47.222",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119627,1704918647232,-1261.63646539,0.00038514,2,"2024-01-10T20:30:47.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119628,1704918647243,-150.46768086,0.00038519,2,"2024-01-10T20:30:47.243",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119629,1704918647252,-1000.0,0.00038529,15,"2024-01-10T20:30:47.252",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119630,1704918647262,-7500.0,0.00038529,2,"2024-01-10T20:30:47.262",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119631,1704918647271,-500.0,0.00038529,2,"2024-01-10T20:30:47.271",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119632,1704918647281,-2000.0,0.00038529,4,"2024-01-10T20:30:47.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119633,1704918647291,-300.0,0.00038556,2,"2024-01-10T20:30:47.291",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119634,1704918647300,-300.0,0.00038576,2,"2024-01-10T20:30:47.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119635,1704918647310,-215.11753073,0.00038588,2,"2024-01-10T20:30:47.310",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119636,1704918647319,-150.0,0.000386,13,"2024-01-10T20:30:47.319",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119637,1704918647328,-154.94747985,0.00038605,7,"2024-01-10T20:30:47.328",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119638,1704918647337,-1000.0,0.00038613,10,"2024-01-10T20:30:47.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119639,1704918647347,-1175.58919874,0.00038624,2,"2024-01-10T20:30:47.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119640,1704918647356,-155.40720409,0.00038627,4,"2024-01-10T20:30:47.356",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119641,1704918647367,-189.51167008,0.00038627,2,"2024-01-10T20:30:47.367",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119642,1704918647376,-3922.10081628,0.00038627,2,"2024-01-10T20:30:47.376",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119643,1704918647388,-245.75950104,0.00038627,4,"2024-01-10T20:30:47.388",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119644,1704918647398,-196.87779875,0.00038627,4,"2024-01-10T20:30:47.398",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119645,1704918647407,-484.62623506,0.00038627,4,"2024-01-10T20:30:47.407",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119646,1704918647417,-156.0502567,0.00038627,4,"2024-01-10T20:30:47.417",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119647,1704918647426,-14016.99858229,0.00038627,2,"2024-01-10T20:30:47.426",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119648,1704918647435,-7879.02148235,0.00038627,4,"2024-01-10T20:30:47.435",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119649,1704918647444,-155.0,0.00038627,4,"2024-01-10T20:30:47.444",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119650,1704918647454,-801.97521111,0.00038627,4,"2024-01-10T20:30:47.454",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119651,1704918647463,-1129.84918818,0.00038628,2,"2024-01-10T20:30:47.463",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119652,1704918647473,-155.0,0.00038628,2,"2024-01-10T20:30:47.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119653,1704918647482,-308.46586796,0.00038628,4,"2024-01-10T20:30:47.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119654,1704918647492,-155.36310221,0.00038628,4,"2024-01-10T20:30:47.492",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119655,1704918647501,-155.0,0.00038628,4,"2024-01-10T20:30:47.501",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119656,1704918647510,-500.0,0.0003863,4,"2024-01-10T20:30:47.510",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119657,1704918647520,-473.43707828,0.0003863,4,"2024-01-10T20:30:47.520",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119658,1704918647530,-555.87,0.0003863,4,"2024-01-10T20:30:47.530",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119659,1704918647540,-340.68,0.0003863,4,"2024-01-10T20:30:47.540",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119660,1704918647550,-500.0,0.0003863,4,"2024-01-10T20:30:47.550",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119661,1704918647560,-405.55,0.0003863,4,"2024-01-10T20:30:47.560",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119662,1704918647570,-418.21521463,0.0003863,4,"2024-01-10T20:30:47.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119663,1704918647580,-307.97248063,0.0003863,4,"2024-01-10T20:30:47.580",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119664,1704918647589,-500.0,0.0003863,4,"2024-01-10T20:30:47.589",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119665,1704918647599,-326.73,0.0003863,4,"2024-01-10T20:30:47.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119666,1704918647609,-500.0,0.0003863,2,"2024-01-10T20:30:47.609",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119667,1704918647620,-506.73,0.0003863,4,"2024-01-10T20:30:47.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119668,1704918647628,-500.0,0.0003863,4,"2024-01-10T20:30:47.628",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119669,1704918647637,-500.0,0.0003863,4,"2024-01-10T20:30:47.637",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119670,1704918647646,-156.06,0.0003863,4,"2024-01-10T20:30:47.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119671,1704918647655,-331.95,0.0003863,4,"2024-01-10T20:30:47.655",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119672,1704918647664,-376.77,0.0003863,4,"2024-01-10T20:30:47.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119673,1704918647674,-520.93,0.0003863,4,"2024-01-10T20:30:47.674",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119674,1704918647682,-489.84,0.0003863,4,"2024-01-10T20:30:47.682",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119675,1704918647691,-500.0,0.0003863,4,"2024-01-10T20:30:47.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119676,1704918647700,-311.49,0.0003863,4,"2024-01-10T20:30:47.700",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119677,1704918647709,-332.31,0.0003863,4,"2024-01-10T20:30:47.709",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119678,1704918647718,-500.0,0.0003863,4,"2024-01-10T20:30:47.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119679,1704918647728,-320.12,0.0003863,4,"2024-01-10T20:30:47.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119680,1704918647737,-317.66,0.0003863,4,"2024-01-10T20:30:47.737",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119681,1704918647747,-500.0,0.0003863,4,"2024-01-10T20:30:47.747",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119682,1704918647758,-500.0,0.0003863,4,"2024-01-10T20:30:47.758",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119683,1704918647767,-500.0,0.0003863,4,"2024-01-10T20:30:47.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119684,1704918647777,-500.0,0.0003863,4,"2024-01-10T20:30:47.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119685,1704918647787,-500.0,0.0003863,4,"2024-01-10T20:30:47.787",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119686,1704918647797,-401.09,0.0003863,4,"2024-01-10T20:30:47.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119687,1704918647807,-500.0,0.0003863,4,"2024-01-10T20:30:47.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119688,1704918647817,-500.0,0.0003863,4,"2024-01-10T20:30:47.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119689,1704918647827,-500.0,0.0003863,4,"2024-01-10T20:30:47.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119690,1704918647837,-632.67,0.0003863,4,"2024-01-10T20:30:47.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119691,1704918647847,-500.0,0.0003863,4,"2024-01-10T20:30:47.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119692,1704918647856,-500.0,0.0003863,4,"2024-01-10T20:30:47.856",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119693,1704918647868,-500.0,0.0003863,4,"2024-01-10T20:30:47.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119694,1704918647878,-500.0,0.0003863,4,"2024-01-10T20:30:47.878",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119695,1704918647887,-500.0,0.0003863,4,"2024-01-10T20:30:47.887",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119696,1704918647896,-500.0,0.0003863,4,"2024-01-10T20:30:47.896",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119697,1704918647906,-500.0,0.0003863,4,"2024-01-10T20:30:47.906",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119698,1704918647914,-500.0,0.0003863,4,"2024-01-10T20:30:47.914",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119699,1704918647924,-500.0,0.0003863,4,"2024-01-10T20:30:47.924",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119700,1704918647934,-500.0,0.0003863,4,"2024-01-10T20:30:47.934",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119701,1704918647943,-1000.0,0.0003863,2,"2024-01-10T20:30:47.943",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119702,1704918647951,-441.21122701,0.0003863,4,"2024-01-10T20:30:47.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119703,1704918647960,-500.0,0.0003863,2,"2024-01-10T20:30:47.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119704,1704918647969,-247.06812967,0.0003863,4,"2024-01-10T20:30:47.969",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119705,1704918647979,-500.0,0.0003863,4,"2024-01-10T20:30:47.979",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119706,1704918647988,-630.12,0.0003863,4,"2024-01-10T20:30:47.988",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119707,1704918647996,-458.87,0.0003863,4,"2024-01-10T20:30:47.996",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119708,1704918648005,-500.0,0.0003863,4,"2024-01-10T20:30:48.005",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119709,1704918648014,-500.0,0.0003863,4,"2024-01-10T20:30:48.014",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119710,1704918648023,-369.37833942,0.0003863,4,"2024-01-10T20:30:48.023",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119711,1704918648033,-500.0,0.0003863,2,"2024-01-10T20:30:48.033",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119712,1704918648042,-500.0,0.0003863,4,"2024-01-10T20:30:48.042",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119713,1704918648051,-153.68,0.0003863,4,"2024-01-10T20:30:48.051",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119714,1704918648060,-500.0,0.0003863,4,"2024-01-10T20:30:48.060",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119715,1704918648070,-164.71,0.0003863,4,"2024-01-10T20:30:48.070",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119716,1704918648078,-500.0,0.0003863,4,"2024-01-10T20:30:48.078",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119717,1704918648087,-180.98,0.0003863,4,"2024-01-10T20:30:48.087",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119718,1704918648097,-565.58,0.0003863,4,"2024-01-10T20:30:48.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119719,1704918648106,-474.35,0.0003863,4,"2024-01-10T20:30:48.106",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119720,1704918648116,-508.18,0.0003863,7,"2024-01-10T20:30:48.116",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119721,1704918648125,-500.0,0.0003863,4,"2024-01-10T20:30:48.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119722,1704918648134,-500.0,0.0003863,4,"2024-01-10T20:30:48.134",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119723,1704918648143,-447.16,0.0003863,4,"2024-01-10T20:30:48.143",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119724,1704918648153,-500.0,0.0003863,4,"2024-01-10T20:30:48.153",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119725,1704918648162,-431.51,0.0003863,4,"2024-01-10T20:30:48.162",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119726,1704918648171,-403.13122666,0.0003863,4,"2024-01-10T20:30:48.171",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119727,1704918648181,-508.91,0.0003863,4,"2024-01-10T20:30:48.181",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119728,1704918648190,-500.0,0.0003863,4,"2024-01-10T20:30:48.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119729,1704918648200,-500.0,0.0003863,4,"2024-01-10T20:30:48.200",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119730,1704918648210,-270.98885856,0.0003863,4,"2024-01-10T20:30:48.210",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119731,1704918648219,-500.0,0.0003863,4,"2024-01-10T20:30:48.219",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119732,1704918648230,-500.0,0.0003863,4,"2024-01-10T20:30:48.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119733,1704918648239,-500.0,0.0003863,4,"2024-01-10T20:30:48.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119734,1704918648423,-500.0,0.0003863,4,"2024-01-10T20:30:48.423",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119735,1704918648433,-500.0,0.0003863,4,"2024-01-10T20:30:48.433",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119736,1704918648442,-500.0,0.0003863,4,"2024-01-10T20:30:48.442",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119737,1704918648452,-500.0,0.0003863,4,"2024-01-10T20:30:48.452",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119738,1704918648462,-500.0,0.0003863,4,"2024-01-10T20:30:48.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119739,1704918648471,-150.0,0.0003863,4,"2024-01-10T20:30:48.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119740,1704918648481,-388.7,0.0003863,4,"2024-01-10T20:30:48.481",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119741,1704918648490,-500.0,0.0003863,4,"2024-01-10T20:30:48.490",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119742,1704918648500,-500.0,0.0003863,4,"2024-01-10T20:30:48.500",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119743,1704918648509,-500.0,0.0003863,4,"2024-01-10T20:30:48.509",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119744,1704918648518,-417.55,0.0003863,4,"2024-01-10T20:30:48.518",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119745,1704918648527,-491.29,0.0003863,4,"2024-01-10T20:30:48.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119746,1704918648537,-168.86,0.0003863,4,"2024-01-10T20:30:48.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119747,1704918648546,-213.04,0.0003863,4,"2024-01-10T20:30:48.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119748,1704918648556,-500.0,0.0003863,4,"2024-01-10T20:30:48.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119749,1704918648565,-500.0,0.0003863,4,"2024-01-10T20:30:48.565",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119750,1704918648575,-500.0,0.0003863,4,"2024-01-10T20:30:48.575",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119751,1704918648584,-500.0,0.0003863,4,"2024-01-10T20:30:48.584",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119752,1704918648593,-523.98,0.0003863,4,"2024-01-10T20:30:48.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119753,1704918648602,-616.21,0.0003863,4,"2024-01-10T20:30:48.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119754,1704918648611,-500.0,0.0003863,4,"2024-01-10T20:30:48.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119755,1704918648623,-370.76,0.0003863,4,"2024-01-10T20:30:48.623",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119756,1704918648632,-500.0,0.0003863,4,"2024-01-10T20:30:48.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119757,1704918648641,-501.02,0.0003863,4,"2024-01-10T20:30:48.641",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119758,1704918648650,-500.0,0.0003863,4,"2024-01-10T20:30:48.650",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119759,1704918648659,-287.34,0.0003863,4,"2024-01-10T20:30:48.659",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119760,1704918648668,-500.0,0.0003863,2,"2024-01-10T20:30:48.668",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119761,1704918648678,-500.0,0.0003863,4,"2024-01-10T20:30:48.678",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119762,1704918648687,-500.0,0.0003863,4,"2024-01-10T20:30:48.687",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119763,1704918648697,-584.9,0.0003863,4,"2024-01-10T20:30:48.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119764,1704918648706,-500.0,0.0003863,4,"2024-01-10T20:30:48.706",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119765,1704918648715,-500.0,0.0003863,4,"2024-01-10T20:30:48.715",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119766,1704918648724,-500.0,0.0003863,4,"2024-01-10T20:30:48.724",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119767,1704918648733,-177.52,0.0003863,4,"2024-01-10T20:30:48.733",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119768,1704918648742,-500.0,0.0003863,4,"2024-01-10T20:30:48.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119769,1704918648751,-463.94,0.0003863,4,"2024-01-10T20:30:48.751",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119770,1704918648760,-213.67,0.0003863,4,"2024-01-10T20:30:48.760",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119771,1704918648770,-500.0,0.0003863,4,"2024-01-10T20:30:48.770",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119772,1704918648779,-500.0,0.0003863,4,"2024-01-10T20:30:48.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119773,1704918648788,-500.0,0.0003863,4,"2024-01-10T20:30:48.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119774,1704918648797,-500.0,0.0003863,4,"2024-01-10T20:30:48.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119775,1704918648806,-500.0,0.0003863,4,"2024-01-10T20:30:48.806",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119776,1704918648815,-500.0,0.0003863,4,"2024-01-10T20:30:48.815",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119777,1704918648824,-1186.46,0.0003863,4,"2024-01-10T20:30:48.824",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119778,1704918648833,-1000.0,0.0003863,2,"2024-01-10T20:30:48.833",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119779,1704918648842,-500.0,0.0003863,4,"2024-01-10T20:30:48.842",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119780,1704918648852,-424.97,0.0003863,4,"2024-01-10T20:30:48.852",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119781,1704918648861,-500.0,0.0003863,4,"2024-01-10T20:30:48.861",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119782,1704918648873,-500.0,0.0003863,4,"2024-01-10T20:30:48.873",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119783,1704918648883,-500.0,0.0003863,4,"2024-01-10T20:30:48.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119784,1704918648893,-151.20315063,0.0003863,4,"2024-01-10T20:30:48.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119785,1704918648902,-342.77,0.0003863,4,"2024-01-10T20:30:48.902",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119786,1704918648911,-500.0,0.0003863,4,"2024-01-10T20:30:48.911",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119787,1704918648920,-500.0,0.0003863,4,"2024-01-10T20:30:48.920",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119788,1704918648929,-500.0,0.0003863,4,"2024-01-10T20:30:48.929",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119789,1704918648938,-928.84,0.0003863,4,"2024-01-10T20:30:48.938",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119790,1704918648947,-338.38,0.0003863,4,"2024-01-10T20:30:48.947",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119791,1704918648956,-823.32,0.0003863,4,"2024-01-10T20:30:48.956",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119792,1704918648965,-467.14,0.0003863,4,"2024-01-10T20:30:48.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119793,1704918648975,-500.0,0.0003863,4,"2024-01-10T20:30:48.975",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119794,1704918648983,-740.1,0.0003863,4,"2024-01-10T20:30:48.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119795,1704918648993,-500.0,0.0003863,4,"2024-01-10T20:30:48.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119796,1704918649002,-500.0,0.0003863,4,"2024-01-10T20:30:49.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119797,1704918649011,-500.0,0.0003863,4,"2024-01-10T20:30:49.011",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119798,1704918649020,-500.0,0.0003863,4,"2024-01-10T20:30:49.020",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119799,1704918649029,-288.8,0.0003863,4,"2024-01-10T20:30:49.029",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119800,1704918649038,-150.95459947,0.0003863,2,"2024-01-10T20:30:49.038",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119801,1704918649047,-268.16478791,0.0003863,4,"2024-01-10T20:30:49.047",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119802,1704918649056,-500.0,0.0003863,4,"2024-01-10T20:30:49.056",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119803,1704918649065,-576.11,0.0003863,4,"2024-01-10T20:30:49.065",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119804,1704918649074,-500.0,0.0003863,4,"2024-01-10T20:30:49.074",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119805,1704918649084,-2206.19,0.0003863,4,"2024-01-10T20:30:49.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119806,1704918649094,-500.0,0.0003863,4,"2024-01-10T20:30:49.094",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119807,1704918649103,-500.0,0.0003863,4,"2024-01-10T20:30:49.103",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119808,1704918649113,-500.0,0.0003863,4,"2024-01-10T20:30:49.113",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119809,1704918649124,-1115.75,0.0003863,4,"2024-01-10T20:30:49.124",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119810,1704918649133,-500.0,0.0003863,4,"2024-01-10T20:30:49.133",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119811,1704918649142,-375.31,0.0003863,4,"2024-01-10T20:30:49.142",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119812,1704918649151,-500.0,0.0003863,4,"2024-01-10T20:30:49.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119813,1704918649160,-274.98,0.0003863,4,"2024-01-10T20:30:49.160",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119814,1704918649169,-500.0,0.0003863,4,"2024-01-10T20:30:49.169",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119815,1704918649178,-500.0,0.0003863,4,"2024-01-10T20:30:49.178",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119816,1704918649188,-243.5,0.0003863,4,"2024-01-10T20:30:49.188",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119817,1704918649197,-500.0,0.0003863,4,"2024-01-10T20:30:49.197",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119818,1704918649206,-500.0,0.0003863,4,"2024-01-10T20:30:49.206",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119819,1704918649215,-500.0,0.0003863,4,"2024-01-10T20:30:49.215",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119820,1704918649223,-880.51,0.0003863,4,"2024-01-10T20:30:49.223",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119821,1704918649233,-236.26,0.0003863,4,"2024-01-10T20:30:49.233",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119822,1704918649242,-500.0,0.0003863,4,"2024-01-10T20:30:49.242",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119823,1704918649251,-537.39,0.0003863,4,"2024-01-10T20:30:49.251",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119824,1704918649260,-500.0,0.0003863,4,"2024-01-10T20:30:49.260",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119825,1704918649269,-406.92,0.0003863,4,"2024-01-10T20:30:49.269",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119826,1704918649278,-500.0,0.0003863,4,"2024-01-10T20:30:49.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119827,1704918649287,-500.0,0.0003863,4,"2024-01-10T20:30:49.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119828,1704918649296,-586.04,0.0003863,4,"2024-01-10T20:30:49.296",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119829,1704918649305,-500.0,0.0003863,4,"2024-01-10T20:30:49.305",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119830,1704918649315,-324.05,0.0003863,4,"2024-01-10T20:30:49.315",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119831,1704918649324,-1145.83,0.0003863,4,"2024-01-10T20:30:49.324",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119832,1704918649333,-803.95,0.0003863,4,"2024-01-10T20:30:49.333",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119833,1704918649342,-500.0,0.0003863,4,"2024-01-10T20:30:49.342",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119834,1704918649351,-500.0,0.0003863,4,"2024-01-10T20:30:49.351",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119835,1704918649360,-500.0,0.0003863,4,"2024-01-10T20:30:49.360",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119836,1704918649371,-500.0,0.0003863,4,"2024-01-10T20:30:49.371",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119837,1704918649380,-500.0,0.0003863,4,"2024-01-10T20:30:49.380",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119838,1704918649390,-1123.1,0.0003863,4,"2024-01-10T20:30:49.390",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119839,1704918649400,-500.0,0.0003863,4,"2024-01-10T20:30:49.400",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119840,1704918649409,-500.0,0.0003863,4,"2024-01-10T20:30:49.409",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119841,1704918649418,-500.0,0.0003863,4,"2024-01-10T20:30:49.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119842,1704918649429,-546.2,0.0003863,4,"2024-01-10T20:30:49.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119843,1704918649438,-500.0,0.0003863,4,"2024-01-10T20:30:49.438",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119844,1704918649446,-479.12,0.0003863,4,"2024-01-10T20:30:49.446",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119845,1704918649456,-693.75,0.0003863,4,"2024-01-10T20:30:49.456",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119846,1704918649466,-500.0,0.0003863,4,"2024-01-10T20:30:49.466",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119847,1704918649475,-500.0,0.0003863,4,"2024-01-10T20:30:49.475",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119848,1704918649485,-500.0,0.0003863,4,"2024-01-10T20:30:49.485",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119849,1704918649494,-500.0,0.0003863,4,"2024-01-10T20:30:49.494",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119850,1704918649503,-912.39,0.0003863,4,"2024-01-10T20:30:49.503",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119851,1704918649512,-500.0,0.0003863,4,"2024-01-10T20:30:49.512",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119852,1704918649521,-500.0,0.0003863,4,"2024-01-10T20:30:49.521",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119853,1704918649531,-500.0,0.0003863,4,"2024-01-10T20:30:49.531",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119854,1704918649540,-801.05,0.0003863,4,"2024-01-10T20:30:49.540",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119855,1704918649549,-500.0,0.0003863,4,"2024-01-10T20:30:49.549",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119856,1704918649558,-304.61,0.0003863,4,"2024-01-10T20:30:49.558",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119857,1704918649568,-534.42,0.0003863,4,"2024-01-10T20:30:49.568",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119858,1704918649577,-594.66,0.0003863,4,"2024-01-10T20:30:49.577",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119859,1704918649586,-1180.9,0.0003863,4,"2024-01-10T20:30:49.586",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119860,1704918649595,-500.0,0.0003863,4,"2024-01-10T20:30:49.595",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119861,1704918649604,-500.0,0.0003863,4,"2024-01-10T20:30:49.604",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119862,1704918649613,-593.8,0.0003863,4,"2024-01-10T20:30:49.613",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119863,1704918649625,-559.96,0.0003863,4,"2024-01-10T20:30:49.625",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119864,1704918649634,-500.0,0.0003863,4,"2024-01-10T20:30:49.634",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119865,1704918649644,-500.0,0.0003863,4,"2024-01-10T20:30:49.644",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119866,1704918649656,-500.0,0.0003863,4,"2024-01-10T20:30:49.656",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119867,1704918649666,-500.0,0.0003863,4,"2024-01-10T20:30:49.666",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119868,1704918649675,-500.0,0.0003863,4,"2024-01-10T20:30:49.675",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119869,1704918649684,-500.0,0.0003863,4,"2024-01-10T20:30:49.684",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119870,1704918649694,-492.96,0.0003863,4,"2024-01-10T20:30:49.694",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119871,1704918649703,-320.84,0.0003863,4,"2024-01-10T20:30:49.703",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119872,1704918649712,-641.08,0.0003863,4,"2024-01-10T20:30:49.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119873,1704918649721,-557.52,0.0003863,4,"2024-01-10T20:30:49.721",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119874,1704918649730,-370.57,0.0003863,4,"2024-01-10T20:30:49.730",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119875,1704918649739,-500.0,0.0003863,4,"2024-01-10T20:30:49.739",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119876,1704918649748,-500.0,0.0003863,4,"2024-01-10T20:30:49.748",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119877,1704918649757,-2196.7,0.0003863,4,"2024-01-10T20:30:49.757",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119878,1704918649766,-500.0,0.0003863,4,"2024-01-10T20:30:49.766",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119879,1704918649775,-596.01,0.0003863,4,"2024-01-10T20:30:49.775",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119880,1704918649785,-500.0,0.0003863,4,"2024-01-10T20:30:49.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119881,1704918649795,-500.0,0.0003863,4,"2024-01-10T20:30:49.795",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119882,1704918649804,-500.0,0.0003863,4,"2024-01-10T20:30:49.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119883,1704918649814,-500.0,0.0003863,4,"2024-01-10T20:30:49.814",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119884,1704918649823,-750.3,0.0003863,4,"2024-01-10T20:30:49.823",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119885,1704918649832,-482.92,0.0003863,4,"2024-01-10T20:30:49.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119886,1704918649841,-500.0,0.0003863,4,"2024-01-10T20:30:49.841",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119887,1704918649851,-500.0,0.0003863,4,"2024-01-10T20:30:49.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119888,1704918649860,-500.0,0.0003863,4,"2024-01-10T20:30:49.860",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119889,1704918649871,-1140.67,0.0003863,4,"2024-01-10T20:30:49.871",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119890,1704918649880,-826.56,0.0003863,4,"2024-01-10T20:30:49.880",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119891,1704918649889,-500.0,0.0003863,4,"2024-01-10T20:30:49.889",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119892,1704918649899,-500.0,0.0003863,4,"2024-01-10T20:30:49.899",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119893,1704918649908,-500.0,0.0003863,4,"2024-01-10T20:30:49.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119894,1704918649917,-500.0,0.0003863,4,"2024-01-10T20:30:49.917",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119895,1704918649926,-500.0,0.0003863,4,"2024-01-10T20:30:49.926",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119896,1704918649935,-771.6,0.0003863,4,"2024-01-10T20:30:49.935",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119897,1704918649945,-500.0,0.0003863,4,"2024-01-10T20:30:49.945",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119898,1704918649954,-500.0,0.0003863,4,"2024-01-10T20:30:49.954",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119899,1704918649963,-500.0,0.0003863,4,"2024-01-10T20:30:49.963",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119900,1704918649972,-500.0,0.0003863,4,"2024-01-10T20:30:49.972",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119901,1704918649982,-500.0,0.0003863,4,"2024-01-10T20:30:49.982",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119902,1704918649991,-500.0,0.0003863,4,"2024-01-10T20:30:49.991",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119903,1704918650000,-1604.76,0.0003863,4,"2024-01-10T20:30:50.000",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119904,1704918650010,-500.0,0.0003863,4,"2024-01-10T20:30:50.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119905,1704918650019,-500.0,0.0003863,4,"2024-01-10T20:30:50.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119906,1704918650031,-500.0,0.0003863,4,"2024-01-10T20:30:50.031",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119907,1704918650040,-500.0,0.0003863,4,"2024-01-10T20:30:50.040",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119908,1704918650050,-500.0,0.0003863,4,"2024-01-10T20:30:50.050",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119909,1704918650060,-500.0,0.0003863,4,"2024-01-10T20:30:50.060",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119910,1704918650070,-500.0,0.0003863,4,"2024-01-10T20:30:50.070",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119911,1704918650079,-675.64,0.0003863,4,"2024-01-10T20:30:50.079",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119912,1704918650089,-500.0,0.0003863,4,"2024-01-10T20:30:50.089",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119913,1704918650099,-500.0,0.0003863,5,"2024-01-10T20:30:50.099",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119914,1704918650109,-500.0,0.0003863,4,"2024-01-10T20:30:50.109",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119915,1704918650123,-500.0,0.0003863,4,"2024-01-10T20:30:50.123",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119916,1704918650132,-500.0,0.0003863,4,"2024-01-10T20:30:50.132",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119917,1704918650141,-500.0,0.0003863,4,"2024-01-10T20:30:50.141",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119918,1704918650151,-500.0,0.0003863,4,"2024-01-10T20:30:50.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119919,1704918650161,-500.0,0.0003863,4,"2024-01-10T20:30:50.161",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119920,1704918650170,-500.0,0.0003863,4,"2024-01-10T20:30:50.170",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119921,1704918650179,-389.2831092,0.0003863,4,"2024-01-10T20:30:50.179",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119922,1704918650188,-500.0,0.0003863,4,"2024-01-10T20:30:50.188",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119923,1704918650197,-500.0,0.0003863,4,"2024-01-10T20:30:50.197",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119924,1704918650206,-500.0,0.0003863,4,"2024-01-10T20:30:50.206",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119925,1704918650216,-500.0,0.0003863,4,"2024-01-10T20:30:50.216",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119926,1704918650225,-500.0,0.0003863,4,"2024-01-10T20:30:50.225",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119927,1704918650235,-500.0,0.0003863,4,"2024-01-10T20:30:50.235",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119928,1704918650244,-500.0,0.0003863,4,"2024-01-10T20:30:50.244",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119929,1704918650253,-1127.1,0.0003863,4,"2024-01-10T20:30:50.253",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119930,1704918650262,-500.0,0.0003863,4,"2024-01-10T20:30:50.262",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119931,1704918650272,-413.79,0.0003863,4,"2024-01-10T20:30:50.272",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119932,1704918650281,-500.0,0.0003863,4,"2024-01-10T20:30:50.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119933,1704918650291,-500.0,0.0003863,4,"2024-01-10T20:30:50.291",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119934,1704918650300,-500.0,0.0003863,4,"2024-01-10T20:30:50.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119935,1704918650310,-500.0,0.0003863,4,"2024-01-10T20:30:50.310",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119936,1704918650319,-1731.77,0.0003863,4,"2024-01-10T20:30:50.319",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119937,1704918650329,-500.0,0.0003863,4,"2024-01-10T20:30:50.329",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119938,1704918650338,-500.0,0.0003863,4,"2024-01-10T20:30:50.338",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119939,1704918650348,-500.0,0.0003863,4,"2024-01-10T20:30:50.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119940,1704918650357,-4790.23,0.0003863,4,"2024-01-10T20:30:50.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119941,1704918650370,-205.85,0.0003863,4,"2024-01-10T20:30:50.370",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119942,1704918650379,-500.0,0.0003863,4,"2024-01-10T20:30:50.379",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119943,1704918650389,-3265.34,0.0003863,4,"2024-01-10T20:30:50.389",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119944,1704918650399,-500.0,0.0003863,4,"2024-01-10T20:30:50.399",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119945,1704918650408,-500.0,0.0003863,4,"2024-01-10T20:30:50.408",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119946,1704918650418,-500.0,0.0003863,4,"2024-01-10T20:30:50.418",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119947,1704918650427,-500.0,0.0003863,4,"2024-01-10T20:30:50.427",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119948,1704918650437,-500.0,0.0003863,4,"2024-01-10T20:30:50.437",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119949,1704918650447,-500.0,0.0003863,4,"2024-01-10T20:30:50.447",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119950,1704918650456,-500.0,0.0003863,4,"2024-01-10T20:30:50.456",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119951,1704918650465,-500.0,0.0003863,4,"2024-01-10T20:30:50.465",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119952,1704918650474,-500.0,0.0003863,2,"2024-01-10T20:30:50.474",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119953,1704918650484,-500.0,0.0003863,4,"2024-01-10T20:30:50.484",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119954,1704918650493,-500.0,0.0003863,4,"2024-01-10T20:30:50.493",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119955,1704918650502,-151.0,0.0003863,7,"2024-01-10T20:30:50.502",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119956,1704918650512,-151.0,0.0003863,7,"2024-01-10T20:30:50.512",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119957,1704918650522,-151.0,0.0003863,7,"2024-01-10T20:30:50.522",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119958,1704918650532,-151.0,0.0003863,7,"2024-01-10T20:30:50.532",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119959,1704918650542,-151.0,0.0003863,7,"2024-01-10T20:30:50.542",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119960,1704918650551,-151.0,0.0003863,7,"2024-01-10T20:30:50.551",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119961,1704918650560,-150.0,0.0003864,2,"2024-01-10T20:30:50.560",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119962,1704918650570,-210.19508744,0.00038661,2,"2024-01-10T20:30:50.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119963,1704918650579,-300.0,0.00038668,2,"2024-01-10T20:30:50.579",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119964,1704918650589,-150.0,0.00038669,2,"2024-01-10T20:30:50.589",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119965,1704918650598,-753.6249388,0.00038696,2,"2024-01-10T20:30:50.598",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119966,1704918650608,-150.0,0.00038699,2,"2024-01-10T20:30:50.608",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119967,1704918650620,-150.0,0.00038699,2,"2024-01-10T20:30:50.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119968,1704918650630,-1581.88,0.000387,3,"2024-01-10T20:30:50.630",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119969,1704918650640,-1581.88,0.000387,3,"2024-01-10T20:30:50.640",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119970,1704918650650,-1581.88,0.000387,3,"2024-01-10T20:30:50.650",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119971,1704918650659,-1581.88,0.000387,3,"2024-01-10T20:30:50.659",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119972,1704918650669,-1581.88,0.000387,3,"2024-01-10T20:30:50.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119973,1704918650678,-1581.88,0.000387,3,"2024-01-10T20:30:50.678",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119974,1704918650688,-1581.88,0.000387,3,"2024-01-10T20:30:50.688",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119975,1704918650697,-1581.88,0.000387,3,"2024-01-10T20:30:50.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119976,1704918650707,-1581.88,0.000387,3,"2024-01-10T20:30:50.707",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119977,1704918650716,-1581.88,0.000387,3,"2024-01-10T20:30:50.716",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119978,1704918650725,-1581.88,0.000387,3,"2024-01-10T20:30:50.725",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119979,1704918650734,-1581.88,0.000387,3,"2024-01-10T20:30:50.734",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119980,1704918650744,-1581.88,0.000387,3,"2024-01-10T20:30:50.744",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119981,1704918650753,-1581.88,0.000387,3,"2024-01-10T20:30:50.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119982,1704918650762,-1581.88,0.000387,3,"2024-01-10T20:30:50.762",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119983,1704918650772,-1581.88,0.000387,3,"2024-01-10T20:30:50.772",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119984,1704918650781,-1581.88,0.000387,3,"2024-01-10T20:30:50.781",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119985,1704918650790,-1581.88,0.000387,3,"2024-01-10T20:30:50.790",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119986,1704918650799,-1581.88,0.000387,3,"2024-01-10T20:30:50.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119987,1704918650809,-1581.88,0.000387,3,"2024-01-10T20:30:50.809",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119988,1704918650818,-157.58,0.000387,3,"2024-01-10T20:30:50.818",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119989,1704918650827,-157.58,0.000387,3,"2024-01-10T20:30:50.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119990,1704918650837,-157.58,0.000387,3,"2024-01-10T20:30:50.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119991,1704918650846,-157.58,0.000387,3,"2024-01-10T20:30:50.846",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119992,1704918650855,-564.931163,0.000387,13,"2024-01-10T20:30:50.855",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119993,1704918650864,-32974.1414999,0.00038712,2,"2024-01-10T20:30:50.864",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119994,1704918650875,-3340.4074324,0.00038712,2,"2024-01-10T20:30:50.875",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119995,1704918650885,-976.4061446,0.00038712,2,"2024-01-10T20:30:50.885",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119996,1704918650894,-379.4072528,0.00038712,2,"2024-01-10T20:30:50.894",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119997,1704918650903,-300.0,0.0003872,2,"2024-01-10T20:30:50.903",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119998,1704918650912,-1175.68496914,0.00038765,2,"2024-01-10T20:30:50.912",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311119999,1704918650921,-500.0,0.00038772,7,"2024-01-10T20:30:50.921",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120000,1704918650930,-9670.09491236,0.000388,30,"2024-01-10T20:30:50.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120001,1704918650940,-3077.36275827,0.000388,4,"2024-01-10T20:30:50.940",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120002,1704918650949,-25000.0,0.000388,2,"2024-01-10T20:30:50.949",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120003,1704918650958,-250.0,0.00038804,2,"2024-01-10T20:30:50.958",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120004,1704918650967,-355.27,0.00038829,2,"2024-01-10T20:30:50.967",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120005,1704918650977,-301.89,0.00038839,2,"2024-01-10T20:30:50.977",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120006,1704918650986,-151.46528445,0.0003884,2,"2024-01-10T20:30:50.986",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120007,1704918650995,-152.91334284,0.00038848,7,"2024-01-10T20:30:50.995",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120008,1704918651005,-300.0,0.00038867,2,"2024-01-10T20:30:51.005",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120009,1704918651014,-150.0,0.00038867,2,"2024-01-10T20:30:51.014",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120010,1704918651023,-150.0,0.00038867,2,"2024-01-10T20:30:51.023",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120011,1704918651033,-150.0,0.00038867,2,"2024-01-10T20:30:51.033",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120012,1704918651042,-150.0,0.00038867,2,"2024-01-10T20:30:51.042",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120013,1704918651051,-150.0,0.00038867,2,"2024-01-10T20:30:51.051",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120014,1704918651060,-150.0,0.00038867,2,"2024-01-10T20:30:51.060",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120015,1704918651069,-150.0,0.00038867,2,"2024-01-10T20:30:51.069",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120016,1704918651078,-150.0,0.00038867,2,"2024-01-10T20:30:51.078",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120017,1704918651087,-300.0,0.00038867,2,"2024-01-10T20:30:51.087",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120018,1704918651097,-150.0,0.000389,8,"2024-01-10T20:30:51.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120019,1704918651106,-2000.0,0.000389,15,"2024-01-10T20:30:51.106",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120020,1704918651116,-56660.09,0.000389,2,"2024-01-10T20:30:51.116",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120021,1704918651126,-543.5729789,0.00038904,4,"2024-01-10T20:30:51.126",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120022,1704918651136,-500.0,0.00038904,4,"2024-01-10T20:30:51.136",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120023,1704918651145,-246.42,0.00038904,4,"2024-01-10T20:30:51.145",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120024,1704918651154,-643.04767636,0.00038904,4,"2024-01-10T20:30:51.154",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120025,1704918651163,-500.0,0.00038904,2,"2024-01-10T20:30:51.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120026,1704918651172,-500.0,0.00038904,4,"2024-01-10T20:30:51.172",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120027,1704918651182,-259.81,0.00038904,4,"2024-01-10T20:30:51.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120028,1704918651191,-227.15,0.00038904,4,"2024-01-10T20:30:51.191",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120029,1704918651332,-500.0,0.00038904,4,"2024-01-10T20:30:51.332",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120030,1704918651342,-538.34,0.00038904,4,"2024-01-10T20:30:51.342",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120031,1704918651351,-161.3,0.00038904,4,"2024-01-10T20:30:51.351",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120032,1704918651361,-500.0,0.00038904,4,"2024-01-10T20:30:51.361",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120033,1704918651373,-500.0,0.00038904,4,"2024-01-10T20:30:51.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120034,1704918651384,-500.0,0.00038904,4,"2024-01-10T20:30:51.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120035,1704918651393,-500.0,0.00038904,4,"2024-01-10T20:30:51.393",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120036,1704918651401,-500.0,0.00038904,4,"2024-01-10T20:30:51.401",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120037,1704918651411,-488.57,0.00038904,4,"2024-01-10T20:30:51.411",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120038,1704918651420,-500.0,0.00038904,4,"2024-01-10T20:30:51.420",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120039,1704918651430,-500.0,0.00038904,4,"2024-01-10T20:30:51.430",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120040,1704918651439,-636.17,0.00038904,4,"2024-01-10T20:30:51.439",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120041,1704918651449,-503.9,0.00038904,4,"2024-01-10T20:30:51.449",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120042,1704918651459,-500.0,0.00038904,4,"2024-01-10T20:30:51.459",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120043,1704918651469,-500.0,0.00038904,4,"2024-01-10T20:30:51.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120044,1704918651478,-500.0,0.00038904,4,"2024-01-10T20:30:51.478",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120045,1704918651488,-1000.0,0.00038904,2,"2024-01-10T20:30:51.488",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120046,1704918651497,-500.0,0.00038904,2,"2024-01-10T20:30:51.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120047,1704918651507,-500.0,0.00038904,4,"2024-01-10T20:30:51.507",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120048,1704918651516,-205.6,0.00038904,4,"2024-01-10T20:30:51.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120049,1704918651525,-500.0,0.00038904,2,"2024-01-10T20:30:51.525",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120050,1704918651534,-500.0,0.00038904,4,"2024-01-10T20:30:51.534",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120051,1704918651545,-500.0,0.00038904,4,"2024-01-10T20:30:51.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120052,1704918651555,-524.69215964,0.00038904,4,"2024-01-10T20:30:51.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120053,1704918651564,-508.18,0.00038904,7,"2024-01-10T20:30:51.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120054,1704918651574,-500.0,0.00038904,4,"2024-01-10T20:30:51.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120055,1704918651584,-500.0,0.00038904,4,"2024-01-10T20:30:51.584",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120056,1704918651593,-586.08,0.00038904,4,"2024-01-10T20:30:51.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120057,1704918651603,-500.0,0.00038904,4,"2024-01-10T20:30:51.603",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120058,1704918651612,-500.0,0.00038904,4,"2024-01-10T20:30:51.612",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120059,1704918651624,-290.92,0.00038904,4,"2024-01-10T20:30:51.624",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120060,1704918651636,-546.34,0.00038904,4,"2024-01-10T20:30:51.636",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120061,1704918651646,-500.0,0.00038904,4,"2024-01-10T20:30:51.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120062,1704918651655,-500.0,0.00038904,4,"2024-01-10T20:30:51.655",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120063,1704918651664,-396.23,0.00038904,4,"2024-01-10T20:30:51.664",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120064,1704918651673,-500.0,0.00038904,4,"2024-01-10T20:30:51.673",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120065,1704918651682,-500.0,0.00038904,4,"2024-01-10T20:30:51.682",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120066,1704918651691,-388.26,0.00038904,4,"2024-01-10T20:30:51.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120067,1704918651701,-264.23248544,0.00038904,4,"2024-01-10T20:30:51.701",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120068,1704918651710,-500.0,0.00038904,4,"2024-01-10T20:30:51.710",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120069,1704918651720,-363.7,0.00038904,4,"2024-01-10T20:30:51.720",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120070,1704918651729,-413.35,0.00038904,4,"2024-01-10T20:30:51.729",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120071,1704918651738,-500.0,0.00038904,4,"2024-01-10T20:30:51.738",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120072,1704918651748,-602.85,0.00038904,4,"2024-01-10T20:30:51.748",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120073,1704918651757,-500.0,0.00038904,4,"2024-01-10T20:30:51.757",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120074,1704918651767,-594.72,0.00038904,4,"2024-01-10T20:30:51.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120075,1704918651776,-500.0,0.00038904,4,"2024-01-10T20:30:51.776",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120076,1704918651785,-349.56,0.00038904,4,"2024-01-10T20:30:51.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120077,1704918651794,-500.0,0.00038904,4,"2024-01-10T20:30:51.794",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120078,1704918651804,-500.0,0.00038904,2,"2024-01-10T20:30:51.804",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120079,1704918651813,-500.0,0.00038904,4,"2024-01-10T20:30:51.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120080,1704918651823,-500.0,0.00038904,4,"2024-01-10T20:30:51.823",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120081,1704918651832,-584.9,0.00038904,4,"2024-01-10T20:30:51.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120082,1704918651841,-500.0,0.00038904,4,"2024-01-10T20:30:51.841",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120083,1704918651851,-581.98,0.00038904,4,"2024-01-10T20:30:51.851",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120084,1704918651860,-500.0,0.00038904,4,"2024-01-10T20:30:51.860",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120085,1704918651873,-500.0,0.00038904,4,"2024-01-10T20:30:51.873",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120086,1704918651882,-465.02,0.00038904,4,"2024-01-10T20:30:51.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120087,1704918651892,-500.0,0.00038904,4,"2024-01-10T20:30:51.892",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120088,1704918651901,-500.0,0.00038904,4,"2024-01-10T20:30:51.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120089,1704918651911,-500.0,0.00038904,4,"2024-01-10T20:30:51.911",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120090,1704918651920,-500.0,0.00038904,4,"2024-01-10T20:30:51.920",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120091,1704918651930,-500.0,0.00038904,4,"2024-01-10T20:30:51.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120092,1704918651940,-1186.46,0.00038904,4,"2024-01-10T20:30:51.940",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120093,1704918651950,-1000.0,0.00038904,2,"2024-01-10T20:30:51.950",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120094,1704918651960,-500.0,0.00038904,4,"2024-01-10T20:30:51.960",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120095,1704918651971,-500.0,0.00038904,4,"2024-01-10T20:30:51.971",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120096,1704918651981,-374.77,0.00038904,4,"2024-01-10T20:30:51.981",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120097,1704918651990,-500.0,0.00038904,4,"2024-01-10T20:30:51.990",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120098,1704918652000,-500.0,0.00038904,4,"2024-01-10T20:30:52.000",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120099,1704918652010,-500.0,0.00038904,4,"2024-01-10T20:30:52.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120100,1704918652019,-500.0,0.00038904,4,"2024-01-10T20:30:52.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120101,1704918652028,-928.84,0.00038904,4,"2024-01-10T20:30:52.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120102,1704918652037,-823.32,0.00038904,4,"2024-01-10T20:30:52.037",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120103,1704918652046,-500.0,0.00038904,4,"2024-01-10T20:30:52.046",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120104,1704918652055,-740.1,0.00038904,4,"2024-01-10T20:30:52.055",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120105,1704918652064,-304.3398,0.00038904,4,"2024-01-10T20:30:52.064",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120106,1704918652073,-500.0,0.00038904,4,"2024-01-10T20:30:52.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120107,1704918652082,-500.0,0.00038904,4,"2024-01-10T20:30:52.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120108,1704918652092,-500.0,0.00038904,4,"2024-01-10T20:30:52.092",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120109,1704918652101,-500.0,0.00038904,4,"2024-01-10T20:30:52.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120110,1704918652111,-576.11,0.00038904,4,"2024-01-10T20:30:52.111",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120111,1704918652121,-500.0,0.00038904,4,"2024-01-10T20:30:52.121",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120112,1704918652130,-2206.19,0.00038904,4,"2024-01-10T20:30:52.130",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120113,1704918652139,-500.0,0.00038904,4,"2024-01-10T20:30:52.139",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120114,1704918652148,-500.0,0.00038904,4,"2024-01-10T20:30:52.148",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120115,1704918652158,-500.0,0.00038904,4,"2024-01-10T20:30:52.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120116,1704918652167,-1115.75,0.00038904,4,"2024-01-10T20:30:52.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120117,1704918652176,-500.0,0.00038904,4,"2024-01-10T20:30:52.176",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120118,1704918652186,-500.0,0.00038904,4,"2024-01-10T20:30:52.186",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120119,1704918652195,-500.0,0.00038904,4,"2024-01-10T20:30:52.195",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120120,1704918652204,-500.0,0.00038904,4,"2024-01-10T20:30:52.204",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120121,1704918652214,-500.0,0.00038904,4,"2024-01-10T20:30:52.214",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120122,1704918652223,-500.0,0.00038904,4,"2024-01-10T20:30:52.223",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120123,1704918652232,-500.0,0.00038904,4,"2024-01-10T20:30:52.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120124,1704918652241,-880.51,0.00038904,4,"2024-01-10T20:30:52.241",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120125,1704918652250,-500.0,0.00038904,4,"2024-01-10T20:30:52.250",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120126,1704918652259,-537.39,0.00038904,4,"2024-01-10T20:30:52.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120127,1704918652269,-500.0,0.00038904,4,"2024-01-10T20:30:52.269",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120128,1704918652277,-500.0,0.00038904,4,"2024-01-10T20:30:52.277",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120129,1704918652286,-803.95,0.00038904,4,"2024-01-10T20:30:52.286",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120130,1704918652305,-1145.83,0.00038904,4,"2024-01-10T20:30:52.305",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120131,1704918652316,-500.0,0.00038904,4,"2024-01-10T20:30:52.316",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120132,1704918652325,-500.0,0.00038904,4,"2024-01-10T20:30:52.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120133,1704918652335,-500.0,0.00038904,4,"2024-01-10T20:30:52.335",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120134,1704918652344,-500.0,0.00038904,4,"2024-01-10T20:30:52.344",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120135,1704918652354,-248.18,0.00038904,4,"2024-01-10T20:30:52.354",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120136,1704918652363,-1123.1,0.00038904,4,"2024-01-10T20:30:52.363",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120137,1704918652373,-500.0,0.00038904,4,"2024-01-10T20:30:52.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120138,1704918652384,-500.0,0.00038904,4,"2024-01-10T20:30:52.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120139,1704918652394,-546.2,0.00038904,4,"2024-01-10T20:30:52.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120140,1704918652403,-500.0,0.00038904,4,"2024-01-10T20:30:52.403",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120141,1704918652412,-693.75,0.00038904,4,"2024-01-10T20:30:52.412",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120142,1704918652421,-500.0,0.00038904,4,"2024-01-10T20:30:52.421",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120143,1704918652431,-500.0,0.00038904,4,"2024-01-10T20:30:52.431",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120144,1704918652440,-500.0,0.00038904,4,"2024-01-10T20:30:52.440",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120145,1704918652450,-500.0,0.00038904,4,"2024-01-10T20:30:52.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120146,1704918652459,-500.0,0.00038904,4,"2024-01-10T20:30:52.459",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120147,1704918652468,-912.39,0.00038904,4,"2024-01-10T20:30:52.468",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120148,1704918652478,-500.0,0.00038904,4,"2024-01-10T20:30:52.478",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120149,1704918652488,-500.0,0.00038904,4,"2024-01-10T20:30:52.488",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120150,1704918652497,-801.05,0.00038904,4,"2024-01-10T20:30:52.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120151,1704918652507,-500.0,0.00038904,4,"2024-01-10T20:30:52.507",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120152,1704918652516,-534.42,0.00038904,4,"2024-01-10T20:30:52.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120153,1704918652525,-594.66,0.00038904,4,"2024-01-10T20:30:52.525",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120154,1704918652535,-1180.9,0.00038904,4,"2024-01-10T20:30:52.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120155,1704918652544,-601.42,0.00038904,4,"2024-01-10T20:30:52.544",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120156,1704918652553,-500.0,0.00038904,4,"2024-01-10T20:30:52.553",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120157,1704918652563,-559.96,0.00038904,4,"2024-01-10T20:30:52.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120158,1704918652573,-253.32,0.00038904,4,"2024-01-10T20:30:52.573",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120159,1704918652582,-500.0,0.00038904,4,"2024-01-10T20:30:52.582",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120160,1704918652591,-500.0,0.00038904,4,"2024-01-10T20:30:52.591",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120161,1704918652600,-475.55,0.00038904,4,"2024-01-10T20:30:52.600",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120162,1704918652610,-500.0,0.00038904,4,"2024-01-10T20:30:52.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120163,1704918652621,-500.0,0.00038904,4,"2024-01-10T20:30:52.621",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120164,1704918652630,-641.08,0.00038904,4,"2024-01-10T20:30:52.630",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120165,1704918652640,-557.52,0.00038904,4,"2024-01-10T20:30:52.640",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120166,1704918652649,-397.8895902,0.00038904,4,"2024-01-10T20:30:52.649",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120167,1704918652659,-500.0,0.00038904,4,"2024-01-10T20:30:52.659",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120168,1704918652668,-2196.7,0.00038904,4,"2024-01-10T20:30:52.668",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120169,1704918652677,-500.0,0.00038904,4,"2024-01-10T20:30:52.677",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120170,1704918652686,-596.01,0.00038904,4,"2024-01-10T20:30:52.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120171,1704918652696,-500.0,0.00038904,4,"2024-01-10T20:30:52.696",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120172,1704918652705,-500.0,0.00038904,4,"2024-01-10T20:30:52.705",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120173,1704918652714,-416.35,0.00038904,4,"2024-01-10T20:30:52.714",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120174,1704918652724,-500.0,0.00038904,4,"2024-01-10T20:30:52.724",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120175,1704918652733,-750.3,0.00038904,4,"2024-01-10T20:30:52.733",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120176,1704918652742,-500.0,0.00038904,4,"2024-01-10T20:30:52.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120177,1704918652752,-500.0,0.00038904,4,"2024-01-10T20:30:52.752",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120178,1704918652760,-500.0,0.00038904,4,"2024-01-10T20:30:52.760",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120179,1704918652770,-1140.67,0.00038904,4,"2024-01-10T20:30:52.770",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120180,1704918652779,-826.56,0.00038904,4,"2024-01-10T20:30:52.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120181,1704918652788,-500.0,0.00038904,4,"2024-01-10T20:30:52.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120182,1704918652798,-500.0,0.00038904,4,"2024-01-10T20:30:52.798",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120183,1704918652807,-156.22,0.00038904,4,"2024-01-10T20:30:52.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120184,1704918652816,-500.0,0.00038904,4,"2024-01-10T20:30:52.816",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120185,1704918652825,-500.0,0.00038904,4,"2024-01-10T20:30:52.825",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120186,1704918652835,-771.6,0.00038904,4,"2024-01-10T20:30:52.835",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120187,1704918652844,-500.0,0.00038904,4,"2024-01-10T20:30:52.844",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120188,1704918652853,-500.0,0.00038904,4,"2024-01-10T20:30:52.853",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120189,1704918652862,-500.0,0.00038904,4,"2024-01-10T20:30:52.862",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120190,1704918652874,-243.0,0.00038904,4,"2024-01-10T20:30:52.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120191,1704918652883,-500.0,0.00038904,4,"2024-01-10T20:30:52.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120192,1704918652892,-500.0,0.00038904,4,"2024-01-10T20:30:52.892",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120193,1704918652901,-1604.76,0.00038904,4,"2024-01-10T20:30:52.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120194,1704918652911,-500.0,0.00038904,4,"2024-01-10T20:30:52.911",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120195,1704918652920,-500.0,0.00038904,4,"2024-01-10T20:30:52.920",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120196,1704918652929,-500.0,0.00038904,4,"2024-01-10T20:30:52.929",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120197,1704918652938,-500.0,0.00038904,4,"2024-01-10T20:30:52.938",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120198,1704918652947,-442.73,0.00038904,4,"2024-01-10T20:30:52.947",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120199,1704918652956,-500.0,0.00038904,4,"2024-01-10T20:30:52.956",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120200,1704918652965,-500.0,0.00038904,4,"2024-01-10T20:30:52.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120201,1704918652974,-675.64,0.00038904,4,"2024-01-10T20:30:52.974",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120202,1704918652983,-500.0,0.00038904,4,"2024-01-10T20:30:52.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120203,1704918652992,-500.0,0.00038904,5,"2024-01-10T20:30:52.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120204,1704918653001,-500.0,0.00038904,4,"2024-01-10T20:30:53.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120205,1704918653010,-500.0,0.00038904,4,"2024-01-10T20:30:53.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120206,1704918653019,-500.0,0.00038904,4,"2024-01-10T20:30:53.019",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120207,1704918653028,-500.0,0.00038904,4,"2024-01-10T20:30:53.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120208,1704918653037,-500.0,0.00038904,4,"2024-01-10T20:30:53.037",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120209,1704918653046,-500.0,0.00038904,4,"2024-01-10T20:30:53.046",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120210,1704918653056,-264.15,0.00038904,4,"2024-01-10T20:30:53.056",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120211,1704918653066,-500.0,0.00038904,4,"2024-01-10T20:30:53.066",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120212,1704918653075,-500.0,0.00038904,4,"2024-01-10T20:30:53.075",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120213,1704918653085,-396.01,0.00038904,4,"2024-01-10T20:30:53.085",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120214,1704918653094,-500.0,0.00038904,4,"2024-01-10T20:30:53.094",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120215,1704918653103,-500.0,0.00038904,4,"2024-01-10T20:30:53.103",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120216,1704918653113,-500.0,0.00038904,4,"2024-01-10T20:30:53.113",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120217,1704918653123,-930.13463939,0.00038904,4,"2024-01-10T20:30:53.123",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120218,1704918653341,-196.96536061,0.00038904,4,"2024-01-10T20:30:53.341",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120219,1704918653350,-500.0,0.00038904,4,"2024-01-10T20:30:53.350",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120220,1704918653359,-500.0,0.00038904,4,"2024-01-10T20:30:53.359",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120221,1704918653373,-500.0,0.00038904,4,"2024-01-10T20:30:53.373",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120222,1704918653383,-500.0,0.00038904,4,"2024-01-10T20:30:53.383",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120223,1704918653393,-500.0,0.00038904,4,"2024-01-10T20:30:53.393",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120224,1704918653402,-1731.77,0.00038904,4,"2024-01-10T20:30:53.402",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120225,1704918653412,-355.39653975,0.00038904,4,"2024-01-10T20:30:53.412",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120226,1704918653421,-500.0,0.00038904,4,"2024-01-10T20:30:53.421",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120227,1704918653431,-4790.23,0.00038904,4,"2024-01-10T20:30:53.431",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120228,1704918653440,-306.72,0.00038904,4,"2024-01-10T20:30:53.440",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120229,1704918653450,-3265.34,0.00038904,4,"2024-01-10T20:30:53.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120230,1704918653460,-59.74940514,0.00038904,4,"2024-01-10T20:30:53.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120231,1704918653476,-307.35491136,0.00038904,4,"2024-01-10T20:30:53.476",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120232,1704918653487,-132.8956835,0.00038904,4,"2024-01-10T20:30:53.487",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120233,1704918653496,-427.86299487,0.00038904,4,"2024-01-10T20:30:53.496",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120234,1704918653524,-262.07327563,0.0003426,2,"2024-01-10T20:30:53.524",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120235,1704918653536,-55.92672437,0.0003426,2,"2024-01-10T20:30:53.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120236,1704918653545,-72.13700513,0.00038904,4,"2024-01-10T20:30:53.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120237,1704918653554,-275.68,0.00038904,4,"2024-01-10T20:30:53.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120238,1704918653566,-314.73,0.00038904,4,"2024-01-10T20:30:53.566",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120239,1704918653576,-196.9566769,0.00038904,4,"2024-01-10T20:30:53.576",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120240,1704918653587,-303.0433231,0.00038904,4,"2024-01-10T20:30:53.587",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120241,1704918653597,-345.64,0.00038904,4,"2024-01-10T20:30:53.597",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120242,1704918653607,-500.0,0.00038904,4,"2024-01-10T20:30:53.607",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120243,1704918653616,-500.0,0.00038904,2,"2024-01-10T20:30:53.616",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120244,1704918653627,-500.0,0.00038904,4,"2024-01-10T20:30:53.627",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120245,1704918653636,-500.0,0.00038904,4,"2024-01-10T20:30:53.636",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120246,1704918653646,-151.0,0.00038904,7,"2024-01-10T20:30:53.646",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120247,1704918653656,-500.0,0.00038931,7,"2024-01-10T20:30:53.656",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120248,1704918653666,-500.0,0.00038931,7,"2024-01-10T20:30:53.666",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120249,1704918653675,-4597.59642818,0.0003897,2,"2024-01-10T20:30:53.675",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120250,1704918653684,-5800.0,0.00038975,2,"2024-01-10T20:30:53.684",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120251,1704918653694,-281.65321815,0.0003898,2,"2024-01-10T20:30:53.694",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120252,1704918653704,-2553.54500023,0.0003898,2,"2024-01-10T20:30:53.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120253,1704918653713,-5527.02203034,0.00038983,2,"2024-01-10T20:30:53.713",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120254,1704918653728,-272.97796966,0.00038983,2,"2024-01-10T20:30:53.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120255,1704918653737,-200.0,0.00038987,5,"2024-01-10T20:30:53.737",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120256,1704918653746,-5800.0,0.00038992,2,"2024-01-10T20:30:53.746",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120257,1704918653755,-151.0,0.00038992,7,"2024-01-10T20:30:53.755",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120258,1704918653897,-151.0,0.00038992,7,"2024-01-10T20:30:53.897",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120259,1704918653907,-38907.70052294,0.00039,2,"2024-01-10T20:30:53.907",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120260,1704918655481,-510.70556264,0.00039,2,"2024-01-10T20:30:55.481",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120261,1704918655505,-5673.09115699,0.00039,2,"2024-01-10T20:30:55.505",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120262,1704918655517,-8181.38782143,0.00039,2,"2024-01-10T20:30:55.517",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120263,1704918655528,-46727.114936,0.00039,2,"2024-01-10T20:30:55.528",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120264,1704918655538,-151.0,0.00039,7,"2024-01-10T20:30:55.538",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120265,1704918655547,-151.0,0.00039,7,"2024-01-10T20:30:55.547",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120266,1704918655556,-1427.01104071,0.00039,2,"2024-01-10T20:30:55.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120267,1704918655566,-2000.0,0.00039,30,"2024-01-10T20:30:55.566",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120268,1704918655574,-21864.10441129,0.00039,2,"2024-01-10T20:30:55.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120269,1704918655583,-18453.95,0.00039,2,"2024-01-10T20:30:55.583",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120270,1704918655593,-300.0,0.00039,40,"2024-01-10T20:30:55.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120271,1704918655602,-5800.0,0.00039,2,"2024-01-10T20:30:55.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120272,1704918655611,-31436.41628777,0.00039,2,"2024-01-10T20:30:55.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120273,1704918655622,-5800.0,0.00039,2,"2024-01-10T20:30:55.622",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120274,1704918655632,-8548.00800019,0.00039,2,"2024-01-10T20:30:55.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120275,1704918655641,-700.0,0.00039,3,"2024-01-10T20:30:55.641",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120276,1704918655650,-151.0,0.00039,7,"2024-01-10T20:30:55.650",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120277,1704918655659,-1261.63646539,0.00039005,2,"2024-01-10T20:30:55.659",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120278,1704918655669,-969.66922073,0.00039058,2,"2024-01-10T20:30:55.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120279,1704918655677,-214.62503961,0.00039078,2,"2024-01-10T20:30:55.677",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120280,1704918655687,-1996.98,0.0003908,2,"2024-01-10T20:30:55.687",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120281,1704918655696,-150.0,0.00039099,2,"2024-01-10T20:30:55.696",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120282,1704918655705,-1000.0,0.000391,30,"2024-01-10T20:30:55.705",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120283,1704918655714,-1348.56768602,0.00039121,2,"2024-01-10T20:30:55.714",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120284,1704918655723,-500.0,0.00039126,7,"2024-01-10T20:30:55.723",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120285,1704918655732,-249.78301788,0.00039176,4,"2024-01-10T20:30:55.732",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120286,1704918655741,-453.59107784,0.00039178,4,"2024-01-10T20:30:55.741",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120287,1704918655750,-500.0,0.00039178,2,"2024-01-10T20:30:55.750",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120288,1704918655758,-500.0,0.00039178,4,"2024-01-10T20:30:55.758",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120289,1704918655767,-500.0,0.00039178,4,"2024-01-10T20:30:55.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120290,1704918655776,-500.0,0.00039178,4,"2024-01-10T20:30:55.776",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120291,1704918655785,-315.92,0.00039178,4,"2024-01-10T20:30:55.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120292,1704918655794,-500.0,0.00039178,4,"2024-01-10T20:30:55.794",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120293,1704918655803,-500.0,0.00039178,4,"2024-01-10T20:30:55.803",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120294,1704918655812,-500.0,0.00039178,4,"2024-01-10T20:30:55.812",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120295,1704918655821,-500.0,0.00039178,4,"2024-01-10T20:30:55.821",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120296,1704918655830,-500.0,0.00039178,4,"2024-01-10T20:30:55.830",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120297,1704918655839,-500.0,0.00039178,4,"2024-01-10T20:30:55.839",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120298,1704918655848,-500.0,0.00039178,4,"2024-01-10T20:30:55.848",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120299,1704918655857,-1000.0,0.00039178,2,"2024-01-10T20:30:55.857",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120300,1704918655866,-500.0,0.00039178,2,"2024-01-10T20:30:55.866",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120301,1704918655876,-500.0,0.00039178,4,"2024-01-10T20:30:55.876",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120302,1704918655886,-215.34,0.00039178,4,"2024-01-10T20:30:55.886",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120303,1704918655895,-500.0,0.00039178,4,"2024-01-10T20:30:55.895",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120304,1704918655904,-508.18,0.00039178,7,"2024-01-10T20:30:55.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120305,1704918655913,-213.07,0.00039178,4,"2024-01-10T20:30:55.913",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120306,1704918655922,-220.01,0.00039178,4,"2024-01-10T20:30:55.922",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120307,1704918655931,-500.0,0.00039178,4,"2024-01-10T20:30:55.931",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120308,1704918655940,-420.94,0.00039178,4,"2024-01-10T20:30:55.940",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120309,1704918655948,-500.0,0.00039178,4,"2024-01-10T20:30:55.948",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120310,1704918655958,-500.0,0.00039178,4,"2024-01-10T20:30:55.958",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120311,1704918655967,-500.0,0.00039178,4,"2024-01-10T20:30:55.967",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120312,1704918655976,-500.0,0.00039178,4,"2024-01-10T20:30:55.976",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120313,1704918655985,-457.316,0.00039178,4,"2024-01-10T20:30:55.985",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120314,1704918655994,-500.0,0.00039178,4,"2024-01-10T20:30:55.994",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120315,1704918656003,-526.98,0.00039178,4,"2024-01-10T20:30:56.003",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120316,1704918656013,-375.86,0.00039178,4,"2024-01-10T20:30:56.013",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120317,1704918656022,-586.57448444,0.00039178,4,"2024-01-10T20:30:56.022",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120318,1704918656031,-500.0,0.00039178,2,"2024-01-10T20:30:56.031",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120319,1704918656040,-345.73,0.00039178,4,"2024-01-10T20:30:56.040",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120320,1704918656050,-500.0,0.00039178,4,"2024-01-10T20:30:56.050",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120321,1704918656059,-584.9,0.00039178,4,"2024-01-10T20:30:56.059",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120322,1704918656068,-500.0,0.00039178,4,"2024-01-10T20:30:56.068",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120323,1704918656077,-471.18,0.00039178,4,"2024-01-10T20:30:56.077",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120324,1704918656086,-500.0,0.00039178,4,"2024-01-10T20:30:56.086",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120325,1704918656095,-500.0,0.00039178,4,"2024-01-10T20:30:56.095",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120326,1704918656103,-304.5,0.00039178,4,"2024-01-10T20:30:56.103",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120327,1704918656112,-500.0,0.00039178,4,"2024-01-10T20:30:56.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120328,1704918656122,-255.5741353,0.00039178,4,"2024-01-10T20:30:56.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120329,1704918656131,-1186.46,0.00039178,4,"2024-01-10T20:30:56.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120330,1704918656140,-1000.0,0.00039178,2,"2024-01-10T20:30:56.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120331,1704918656149,-500.0,0.00039178,4,"2024-01-10T20:30:56.149",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120332,1704918656158,-520.78,0.00039178,4,"2024-01-10T20:30:56.158",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120333,1704918656167,-500.0,0.00039178,4,"2024-01-10T20:30:56.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120334,1704918656176,-500.0,0.00039178,4,"2024-01-10T20:30:56.176",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120335,1704918656185,-500.0,0.00039178,4,"2024-01-10T20:30:56.185",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120336,1704918656194,-928.84,0.00039178,4,"2024-01-10T20:30:56.194",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120337,1704918656203,-823.32,0.00039178,4,"2024-01-10T20:30:56.203",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120338,1704918656320,-500.0,0.00039178,4,"2024-01-10T20:30:56.320",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120339,1704918656331,-740.1,0.00039178,4,"2024-01-10T20:30:56.331",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120340,1704918656340,-500.0,0.00039178,4,"2024-01-10T20:30:56.340",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120341,1704918656348,-500.0,0.00039178,4,"2024-01-10T20:30:56.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120342,1704918656357,-500.0,0.00039178,4,"2024-01-10T20:30:56.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120343,1704918656366,-500.0,0.00039178,4,"2024-01-10T20:30:56.366",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120344,1704918656376,-576.11,0.00039178,4,"2024-01-10T20:30:56.376",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120345,1704918656385,-500.0,0.00039178,4,"2024-01-10T20:30:56.385",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120346,1704918656394,-2206.19,0.00039178,4,"2024-01-10T20:30:56.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120347,1704918656403,-500.0,0.00039178,4,"2024-01-10T20:30:56.403",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120348,1704918656413,-500.0,0.00039178,4,"2024-01-10T20:30:56.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120349,1704918656422,-500.0,0.00039178,4,"2024-01-10T20:30:56.422",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120350,1704918656431,-1115.75,0.00039178,4,"2024-01-10T20:30:56.431",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120351,1704918656441,-500.0,0.00039178,4,"2024-01-10T20:30:56.441",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120352,1704918656450,-500.0,0.00039178,4,"2024-01-10T20:30:56.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120353,1704918656460,-500.0,0.00039178,4,"2024-01-10T20:30:56.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120354,1704918656469,-500.0,0.00039178,4,"2024-01-10T20:30:56.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120355,1704918656478,-159.50660189,0.00039178,4,"2024-01-10T20:30:56.478",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120356,1704918656488,-500.0,0.00039178,4,"2024-01-10T20:30:56.488",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120357,1704918656497,-500.0,0.00039178,4,"2024-01-10T20:30:56.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120358,1704918656506,-880.51,0.00039178,4,"2024-01-10T20:30:56.506",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120359,1704918656515,-500.0,0.00039178,4,"2024-01-10T20:30:56.515",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120360,1704918656526,-537.39,0.00039178,4,"2024-01-10T20:30:56.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120361,1704918656535,-500.0,0.00039178,4,"2024-01-10T20:30:56.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120362,1704918656544,-500.0,0.00039178,4,"2024-01-10T20:30:56.544",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120363,1704918656554,-803.95,0.00039178,4,"2024-01-10T20:30:56.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120364,1704918656563,-1145.83,0.00039178,4,"2024-01-10T20:30:56.563",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120365,1704918656572,-500.0,0.00039178,4,"2024-01-10T20:30:56.572",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120366,1704918656581,-500.0,0.00039178,4,"2024-01-10T20:30:56.581",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120367,1704918656591,-500.0,0.00039178,4,"2024-01-10T20:30:56.591",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120368,1704918656600,-500.0,0.00039178,4,"2024-01-10T20:30:56.600",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120369,1704918656610,-1123.1,0.00039178,4,"2024-01-10T20:30:56.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120370,1704918656620,-563.36,0.00039178,4,"2024-01-10T20:30:56.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120371,1704918656629,-551.55,0.00039178,4,"2024-01-10T20:30:56.629",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120372,1704918656638,-546.2,0.00039178,4,"2024-01-10T20:30:56.638",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120373,1704918656647,-368.59,0.00039178,4,"2024-01-10T20:30:56.647",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120374,1704918656657,-693.75,0.00039178,4,"2024-01-10T20:30:56.657",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120375,1704918656667,-500.0,0.00039178,4,"2024-01-10T20:30:56.667",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120376,1704918656676,-500.0,0.00039178,4,"2024-01-10T20:30:56.676",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120377,1704918656685,-500.0,0.00039178,4,"2024-01-10T20:30:56.685",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120378,1704918656694,-500.0,0.00039178,4,"2024-01-10T20:30:56.694",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120379,1704918656703,-500.0,0.00039178,4,"2024-01-10T20:30:56.703",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120380,1704918656712,-912.39,0.00039178,4,"2024-01-10T20:30:56.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120381,1704918656721,-500.0,0.00039178,4,"2024-01-10T20:30:56.721",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120382,1704918656730,-500.0,0.00039178,4,"2024-01-10T20:30:56.730",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120383,1704918656740,-801.05,0.00039178,4,"2024-01-10T20:30:56.740",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120384,1704918656748,-500.0,0.00039178,4,"2024-01-10T20:30:56.748",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120385,1704918656758,-534.42,0.00039178,4,"2024-01-10T20:30:56.758",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120386,1704918656767,-594.66,0.00039178,4,"2024-01-10T20:30:56.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120387,1704918656776,-1180.9,0.00039178,4,"2024-01-10T20:30:56.776",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120388,1704918656785,-500.0,0.00039178,4,"2024-01-10T20:30:56.785",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120389,1704918656794,-559.96,0.00039178,4,"2024-01-10T20:30:56.794",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120390,1704918656803,-500.0,0.00039178,4,"2024-01-10T20:30:56.803",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120391,1704918656813,-500.0,0.00039178,4,"2024-01-10T20:30:56.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120392,1704918656822,-500.0,0.00039178,4,"2024-01-10T20:30:56.822",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120393,1704918656831,-500.0,0.00039178,4,"2024-01-10T20:30:56.831",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120394,1704918656840,-641.08,0.00039178,4,"2024-01-10T20:30:56.840",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120395,1704918656849,-557.52,0.00039178,4,"2024-01-10T20:30:56.849",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120396,1704918656859,-2196.7,0.00039178,4,"2024-01-10T20:30:56.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120397,1704918656868,-350.44,0.00039178,4,"2024-01-10T20:30:56.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120398,1704918656879,-596.01,0.00039178,4,"2024-01-10T20:30:56.879",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120399,1704918656888,-500.0,0.00039178,4,"2024-01-10T20:30:56.888",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120400,1704918656897,-548.58,0.00039178,4,"2024-01-10T20:30:56.897",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120401,1704918656906,-500.0,0.00039178,4,"2024-01-10T20:30:56.906",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120402,1704918656915,-750.3,0.00039178,4,"2024-01-10T20:30:56.915",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120403,1704918656924,-500.0,0.00039178,4,"2024-01-10T20:30:56.924",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120404,1704918656934,-500.0,0.00039178,4,"2024-01-10T20:30:56.934",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120405,1704918656943,-500.0,0.00039178,4,"2024-01-10T20:30:56.943",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120406,1704918656952,-1140.67,0.00039178,4,"2024-01-10T20:30:56.952",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120407,1704918656961,-826.56,0.00039178,4,"2024-01-10T20:30:56.961",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120408,1704918656971,-500.0,0.00039178,4,"2024-01-10T20:30:56.971",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120409,1704918656980,-500.0,0.00039178,4,"2024-01-10T20:30:56.980",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120410,1704918656990,-500.0,0.00039178,4,"2024-01-10T20:30:56.990",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120411,1704918656999,-500.0,0.00039178,4,"2024-01-10T20:30:56.999",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120412,1704918657009,-771.6,0.00039178,4,"2024-01-10T20:30:57.009",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120413,1704918657018,-500.0,0.00039178,4,"2024-01-10T20:30:57.018",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120414,1704918657027,-500.0,0.00039178,4,"2024-01-10T20:30:57.027",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120415,1704918657036,-308.2,0.00039178,4,"2024-01-10T20:30:57.036",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120416,1704918657045,-500.0,0.00039178,4,"2024-01-10T20:30:57.045",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120417,1704918657055,-500.0,0.00039178,4,"2024-01-10T20:30:57.055",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120418,1704918657064,-1604.76,0.00039178,4,"2024-01-10T20:30:57.064",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120419,1704918657073,-500.0,0.00039178,4,"2024-01-10T20:30:57.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120420,1704918657083,-500.0,0.00039178,4,"2024-01-10T20:30:57.083",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120421,1704918657092,-426.81,0.00039178,4,"2024-01-10T20:30:57.092",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120422,1704918657101,-500.0,0.00039178,4,"2024-01-10T20:30:57.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120423,1704918657110,-500.0,0.00039178,4,"2024-01-10T20:30:57.110",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120424,1704918657119,-571.82,0.00039178,4,"2024-01-10T20:30:57.119",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120425,1704918657128,-675.64,0.00039178,4,"2024-01-10T20:30:57.128",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120426,1704918657137,-500.0,0.00039178,5,"2024-01-10T20:30:57.137",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120427,1704918657147,-500.0,0.00039178,4,"2024-01-10T20:30:57.147",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120428,1704918657157,-500.0,0.00039178,4,"2024-01-10T20:30:57.157",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120429,1704918657166,-500.0,0.00039178,4,"2024-01-10T20:30:57.166",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120430,1704918657178,-525.88,0.00039178,4,"2024-01-10T20:30:57.178",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120431,1704918657198,-500.0,0.00039178,4,"2024-01-10T20:30:57.198",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120432,1704918657211,-500.0,0.00039178,4,"2024-01-10T20:30:57.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120433,1704918657220,-500.0,0.00039178,4,"2024-01-10T20:30:57.220",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120434,1704918657230,-500.0,0.00039178,4,"2024-01-10T20:30:57.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120435,1704918657240,-500.0,0.00039178,4,"2024-01-10T20:30:57.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120436,1704918657250,-500.0,0.00039178,4,"2024-01-10T20:30:57.250",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120437,1704918657259,-500.0,0.00039178,4,"2024-01-10T20:30:57.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120438,1704918657269,-500.0,0.00039178,4,"2024-01-10T20:30:57.269",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120439,1704918657278,-1127.1,0.00039178,4,"2024-01-10T20:30:57.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120440,1704918657287,-500.0,0.00039178,4,"2024-01-10T20:30:57.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120441,1704918657297,-163.91,0.00039178,4,"2024-01-10T20:30:57.297",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120442,1704918657307,-500.0,0.00039178,4,"2024-01-10T20:30:57.307",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120443,1704918657317,-500.0,0.00039178,4,"2024-01-10T20:30:57.317",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120444,1704918657326,-500.0,0.00039178,4,"2024-01-10T20:30:57.326",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120445,1704918657336,-1731.77,0.00039178,4,"2024-01-10T20:30:57.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120446,1704918657345,-500.0,0.00039178,4,"2024-01-10T20:30:57.345",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120447,1704918657354,-4790.23,0.00039178,4,"2024-01-10T20:30:57.354",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120448,1704918657364,-3265.34,0.00039178,4,"2024-01-10T20:30:57.364",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120449,1704918657374,-500.0,0.00039178,4,"2024-01-10T20:30:57.374",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120450,1704918657384,-500.0,0.00039178,4,"2024-01-10T20:30:57.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120451,1704918657394,-556.71973605,0.00039178,4,"2024-01-10T20:30:57.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120452,1704918657403,-500.0,0.00039178,4,"2024-01-10T20:30:57.403",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120453,1704918657413,-500.0,0.00039178,2,"2024-01-10T20:30:57.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120454,1704918657422,-500.0,0.00039178,4,"2024-01-10T20:30:57.422",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120455,1704918657431,-500.0,0.00039178,4,"2024-01-10T20:30:57.431",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120456,1704918657440,-1261.63646539,0.00039183,2,"2024-01-10T20:30:57.440",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120457,1704918657450,-151.46528445,0.00039186,3,"2024-01-10T20:30:57.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120458,1704918657461,-483.81820114,0.00039199,2,"2024-01-10T20:30:57.461",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120459,1704918657470,-27648.45,0.000392,7,"2024-01-10T20:30:57.470",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120460,1704918657483,-2000.0,0.000392,2,"2024-01-10T20:30:57.483",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120461,1704918657498,-16316.34,0.000392,7,"2024-01-10T20:30:57.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120462,1704918657513,-1000.0,0.000392,2,"2024-01-10T20:30:57.513",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120463,1704918657526,-1000.0,0.000392,2,"2024-01-10T20:30:57.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120464,1704918657537,-313.98,0.0003921,2,"2024-01-10T20:30:57.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120465,1704918657552,-151.0,0.00039236,7,"2024-01-10T20:30:57.552",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120466,1704918657566,-50000.0,0.00039236,30,"2024-01-10T20:30:57.566",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120467,1704918657581,-1000.0,0.0003926,2,"2024-01-10T20:30:57.581",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120468,1704918657593,-153.84,0.00039269,2,"2024-01-10T20:30:57.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120469,1704918657607,-1000.0,0.000393,60,"2024-01-10T20:30:57.607",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120470,1704918657618,-153.22453527,0.00039326,7,"2024-01-10T20:30:57.618",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120471,1704918657632,-208.0,0.0003934,2,"2024-01-10T20:30:57.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120472,1704918657645,-209.0,0.0003934,2,"2024-01-10T20:30:57.645",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120473,1704918657659,-153.11915904,0.00039362,7,"2024-01-10T20:30:57.659",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120474,1704918657671,-150.0,0.00039366,2,"2024-01-10T20:30:57.671",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120475,1704918657688,-152.91334284,0.00039385,7,"2024-01-10T20:30:57.688",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120476,1704918657701,-151.0,0.000394,7,"2024-01-10T20:30:57.701",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120477,1704918657712,-500.0,0.00039452,2,"2024-01-10T20:30:57.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120478,1704918657726,-500.0,0.00039452,4,"2024-01-10T20:30:57.726",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120479,1704918657739,-500.0,0.00039452,4,"2024-01-10T20:30:57.739",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120480,1704918657753,-546.31,0.00039452,4,"2024-01-10T20:30:57.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120481,1704918657767,-500.0,0.00039452,4,"2024-01-10T20:30:57.767",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120482,1704918657779,-210.42,0.00039452,4,"2024-01-10T20:30:57.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120483,1704918657793,-500.0,0.00039452,4,"2024-01-10T20:30:57.793",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120484,1704918657806,-500.0,0.00039452,4,"2024-01-10T20:30:57.806",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120485,1704918657819,-500.0,0.00039452,4,"2024-01-10T20:30:57.819",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120486,1704918657833,-159.88,0.00039452,4,"2024-01-10T20:30:57.833",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120487,1704918657847,-507.75,0.00039452,4,"2024-01-10T20:30:57.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120488,1704918657860,-1000.0,0.00039452,2,"2024-01-10T20:30:57.860",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120489,1704918657871,-500.0,0.00039452,2,"2024-01-10T20:30:57.871",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120490,1704918657882,-500.0,0.00039452,4,"2024-01-10T20:30:57.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120491,1704918657893,-243.14,0.00039452,4,"2024-01-10T20:30:57.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120492,1704918657906,-508.18,0.00039452,7,"2024-01-10T20:30:57.906",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120493,1704918657917,-500.0,0.00039452,4,"2024-01-10T20:30:57.917",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120494,1704918657931,-500.0,0.00039452,4,"2024-01-10T20:30:57.931",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120495,1704918657944,-500.0,0.00039452,4,"2024-01-10T20:30:57.944",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120496,1704918657955,-500.0,0.00039452,4,"2024-01-10T20:30:57.955",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120497,1704918657965,-500.0,0.00039452,4,"2024-01-10T20:30:57.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120498,1704918657976,-500.0,0.00039452,4,"2024-01-10T20:30:57.976",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120499,1704918657988,-500.0,0.00039452,2,"2024-01-10T20:30:57.988",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120500,1704918658000,-500.0,0.00039452,4,"2024-01-10T20:30:58.000",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120501,1704918658013,-584.9,0.00039452,4,"2024-01-10T20:30:58.013",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120502,1704918658025,-500.0,0.00039452,4,"2024-01-10T20:30:58.025",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120503,1704918658038,-500.0,0.00039452,4,"2024-01-10T20:30:58.038",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120504,1704918658050,-500.0,0.00039452,4,"2024-01-10T20:30:58.050",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120505,1704918658065,-500.0,0.00039452,4,"2024-01-10T20:30:58.065",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120506,1704918658077,-1186.46,0.00039452,4,"2024-01-10T20:30:58.077",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120507,1704918658089,-929.29046974,0.00039452,2,"2024-01-10T20:30:58.089",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120508,1704918658101,-500.0,0.00039452,4,"2024-01-10T20:30:58.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120509,1704918658113,-500.0,0.00039452,4,"2024-01-10T20:30:58.113",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120510,1704918658125,-500.0,0.00039452,4,"2024-01-10T20:30:58.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120511,1704918658138,-500.0,0.00039452,4,"2024-01-10T20:30:58.138",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120512,1704918658150,-928.84,0.00039452,4,"2024-01-10T20:30:58.150",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120513,1704918658161,-823.32,0.00039452,4,"2024-01-10T20:30:58.161",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120514,1704918658174,-500.0,0.00039452,4,"2024-01-10T20:30:58.174",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120515,1704918658185,-740.1,0.00039452,4,"2024-01-10T20:30:58.185",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120516,1704918658197,-390.25361651,0.00039452,4,"2024-01-10T20:30:58.197",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120517,1704918658209,-500.0,0.00039452,4,"2024-01-10T20:30:58.209",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120518,1704918658220,-500.0,0.00039452,4,"2024-01-10T20:30:58.220",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120519,1704918658232,-500.0,0.00039452,4,"2024-01-10T20:30:58.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120520,1704918658244,-576.11,0.00039452,4,"2024-01-10T20:30:58.244",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120521,1704918658255,-500.0,0.00039452,4,"2024-01-10T20:30:58.255",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120522,1704918658267,-2206.19,0.00039452,4,"2024-01-10T20:30:58.267",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120523,1704918658278,-433.90959732,0.00039452,4,"2024-01-10T20:30:58.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120524,1704918658290,-277.74,0.00039452,4,"2024-01-10T20:30:58.290",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120525,1704918658302,-446.38,0.00039452,4,"2024-01-10T20:30:58.302",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120526,1704918658313,-1115.75,0.00039452,4,"2024-01-10T20:30:58.313",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120527,1704918658325,-356.23,0.00039452,4,"2024-01-10T20:30:58.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120528,1704918658336,-567.25,0.00039452,4,"2024-01-10T20:30:58.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120529,1704918658348,-500.0,0.00039452,4,"2024-01-10T20:30:58.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120530,1704918658359,-500.0,0.00039452,4,"2024-01-10T20:30:58.359",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120531,1704918658371,-500.0,0.00039452,4,"2024-01-10T20:30:58.371",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120532,1704918658385,-500.0,0.00039452,4,"2024-01-10T20:30:58.385",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120533,1704918658398,-880.51,0.00039452,4,"2024-01-10T20:30:58.398",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120534,1704918658410,-500.0,0.00039452,4,"2024-01-10T20:30:58.410",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120535,1704918658423,-537.39,0.00039452,4,"2024-01-10T20:30:58.423",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120536,1704918658435,-500.0,0.00039452,4,"2024-01-10T20:30:58.435",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120537,1704918658448,-500.0,0.00039452,4,"2024-01-10T20:30:58.448",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120538,1704918658460,-803.95,0.00039452,4,"2024-01-10T20:30:58.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120539,1704918658473,-1145.83,0.00039452,4,"2024-01-10T20:30:58.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120540,1704918658486,-500.0,0.00039452,4,"2024-01-10T20:30:58.486",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120541,1704918658499,-500.0,0.00039452,4,"2024-01-10T20:30:58.499",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120542,1704918658512,-571.86,0.00039452,4,"2024-01-10T20:30:58.512",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120543,1704918658521,-500.0,0.00039452,4,"2024-01-10T20:30:58.521",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120544,1704918658531,-1123.1,0.00039452,4,"2024-01-10T20:30:58.531",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120545,1704918658540,-546.2,0.00039452,4,"2024-01-10T20:30:58.540",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120546,1704918658550,-693.75,0.00039452,4,"2024-01-10T20:30:58.550",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120547,1704918658559,-500.0,0.00039452,4,"2024-01-10T20:30:58.559",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120548,1704918658568,-500.0,0.00039452,4,"2024-01-10T20:30:58.568",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120549,1704918658577,-500.0,0.00039452,4,"2024-01-10T20:30:58.577",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120550,1704918658586,-500.0,0.00039452,4,"2024-01-10T20:30:58.586",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120551,1704918658596,-500.0,0.00039452,4,"2024-01-10T20:30:58.596",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120552,1704918658605,-912.39,0.00039452,4,"2024-01-10T20:30:58.605",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120553,1704918658615,-500.0,0.00039452,4,"2024-01-10T20:30:58.615",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120554,1704918658624,-500.0,0.00039452,4,"2024-01-10T20:30:58.624",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120555,1704918658634,-801.05,0.00039452,4,"2024-01-10T20:30:58.634",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120556,1704918658643,-500.0,0.00039452,4,"2024-01-10T20:30:58.643",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120557,1704918658653,-534.42,0.00039452,4,"2024-01-10T20:30:58.653",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120558,1704918658662,-594.66,0.00039452,4,"2024-01-10T20:30:58.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120559,1704918658672,-1180.9,0.00039452,4,"2024-01-10T20:30:58.672",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120560,1704918658681,-500.0,0.00039452,4,"2024-01-10T20:30:58.681",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120561,1704918658690,-559.96,0.00039452,4,"2024-01-10T20:30:58.690",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120562,1704918658700,-500.0,0.00039452,4,"2024-01-10T20:30:58.700",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120563,1704918658709,-424.02,0.00039452,4,"2024-01-10T20:30:58.709",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120564,1704918658718,-500.0,0.00039452,4,"2024-01-10T20:30:58.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120565,1704918658728,-500.0,0.00039452,4,"2024-01-10T20:30:58.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120566,1704918658737,-641.08,0.00039452,4,"2024-01-10T20:30:58.737",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120567,1704918658746,-557.52,0.00039452,4,"2024-01-10T20:30:58.746",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120568,1704918658755,-2196.7,0.00039452,4,"2024-01-10T20:30:58.755",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120569,1704918658764,-596.01,0.00039452,4,"2024-01-10T20:30:58.764",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120570,1704918658773,-500.0,0.00039452,4,"2024-01-10T20:30:58.773",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120571,1704918658782,-244.57,0.00039452,4,"2024-01-10T20:30:58.782",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120572,1704918658791,-750.3,0.00039452,4,"2024-01-10T20:30:58.791",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120573,1704918658800,-479.96,0.00039452,4,"2024-01-10T20:30:58.800",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120574,1704918658809,-500.0,0.00039452,4,"2024-01-10T20:30:58.809",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120575,1704918658819,-438.41,0.00039452,4,"2024-01-10T20:30:58.819",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120576,1704918658828,-1140.67,0.00039452,4,"2024-01-10T20:30:58.828",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120577,1704918658837,-826.56,0.00039452,4,"2024-01-10T20:30:58.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120578,1704918658847,-500.0,0.00039452,4,"2024-01-10T20:30:58.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120579,1704918658856,-378.07,0.00039452,4,"2024-01-10T20:30:58.856",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120580,1704918658865,-500.0,0.00039452,4,"2024-01-10T20:30:58.865",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120581,1704918658877,-500.0,0.00039452,4,"2024-01-10T20:30:58.877",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120582,1704918658886,-771.6,0.00039452,4,"2024-01-10T20:30:58.886",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120583,1704918659144,-278.69,0.00039452,4,"2024-01-10T20:30:59.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120584,1704918659184,-217.8935,0.00039452,4,"2024-01-10T20:30:59.184",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120585,1704918659193,-276.2307514,0.00039452,4,"2024-01-10T20:30:59.193",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120586,1704918659203,-500.0,0.00039452,4,"2024-01-10T20:30:59.203",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120587,1704918659212,-1604.76,0.00039452,4,"2024-01-10T20:30:59.212",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120588,1704918659221,-500.0,0.00039452,4,"2024-01-10T20:30:59.221",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120589,1704918659230,-258.90310887,0.00039452,4,"2024-01-10T20:30:59.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120590,1704918659240,-385.1,0.00039452,4,"2024-01-10T20:30:59.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120591,1704918659249,-500.0,0.00039452,4,"2024-01-10T20:30:59.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120592,1704918659259,-675.64,0.00039452,4,"2024-01-10T20:30:59.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120593,1704918659268,-500.0,0.00039452,5,"2024-01-10T20:30:59.268",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120594,1704918659278,-500.0,0.00039452,4,"2024-01-10T20:30:59.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120595,1704918659287,-500.0,0.00039452,4,"2024-01-10T20:30:59.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120596,1704918659296,-500.0,0.00039452,4,"2024-01-10T20:30:59.296",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120597,1704918659306,-500.0,0.00039452,4,"2024-01-10T20:30:59.306",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120598,1704918659315,-500.0,0.00039452,4,"2024-01-10T20:30:59.315",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120599,1704918659324,-500.0,0.00039452,4,"2024-01-10T20:30:59.324",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120600,1704918659333,-500.0,0.00039452,4,"2024-01-10T20:30:59.333",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120601,1704918659343,-500.0,0.00039452,4,"2024-01-10T20:30:59.343",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120602,1704918659352,-500.0,0.00039452,4,"2024-01-10T20:30:59.352",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120603,1704918659361,-500.0,0.00039452,4,"2024-01-10T20:30:59.361",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120604,1704918659370,-500.0,0.00039452,4,"2024-01-10T20:30:59.370",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120605,1704918659383,-1127.1,0.00039452,4,"2024-01-10T20:30:59.383",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120606,1704918659392,-500.0,0.00039452,4,"2024-01-10T20:30:59.392",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120607,1704918659401,-461.13320223,0.00039452,4,"2024-01-10T20:30:59.401",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120608,1704918659410,-500.0,0.00039452,4,"2024-01-10T20:30:59.410",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120609,1704918659420,-500.0,0.00039452,4,"2024-01-10T20:30:59.420",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120610,1704918659429,-1731.77,0.00039452,4,"2024-01-10T20:30:59.429",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120611,1704918659440,-500.0,0.00039452,4,"2024-01-10T20:30:59.440",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120612,1704918659450,-4790.23,0.00039452,4,"2024-01-10T20:30:59.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120613,1704918659459,-3265.34,0.00039452,4,"2024-01-10T20:30:59.459",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120614,1704918659469,-500.0,0.00039452,4,"2024-01-10T20:30:59.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120615,1704918659479,-405.05,0.00039452,4,"2024-01-10T20:30:59.479",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120616,1704918659489,-230.31,0.00039452,4,"2024-01-10T20:30:59.489",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120617,1704918659498,-500.0,0.00039452,2,"2024-01-10T20:30:59.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120618,1704918659508,-314.04,0.00039452,4,"2024-01-10T20:30:59.508",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120619,1704918659517,-500.0,0.00039452,4,"2024-01-10T20:30:59.517",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120620,1704918659527,-178.0,0.00039453,2,"2024-01-10T20:30:59.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120621,1704918659536,-522.72354923,0.00039479,7,"2024-01-10T20:30:59.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120622,1704918659545,-2893.19615752,0.00039479,2,"2024-01-10T20:30:59.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120623,1704918659562,-555.46539543,0.00039479,2,"2024-01-10T20:30:59.562",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120624,1704918659578,-534.62844705,0.00039479,2,"2024-01-10T20:30:59.578",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120625,1704918659587,-176.60903065,0.000395,4,"2024-01-10T20:30:59.587",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120626,1704918659781,-457.46174022,0.00022593,2,"2024-01-10T20:30:59.781",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120627,1704918659798,-1938.76734718,0.00022593,2,"2024-01-10T20:30:59.798",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120628,1704918659810,-744.24823554,0.00022593,2,"2024-01-10T20:30:59.810",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120629,1704918659821,-360.65291261,0.00031356,2,"2024-01-10T20:30:59.821",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120630,1704918659834,-118.51076645,0.000379,7,"2024-01-10T20:30:59.834",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120631,1704918659848,-32.48923355,0.000379,7,"2024-01-10T20:30:59.848",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120632,1704918659858,-215.73359013,0.00038355,4,"2024-01-10T20:30:59.858",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120633,1704918659868,-151.0,0.0003863,7,"2024-01-10T20:30:59.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120634,1704918659880,-43.51621316,0.00039,7,"2024-01-10T20:30:59.880",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120635,1704918659931,-107.48378684,0.00039,7,"2024-01-10T20:30:59.931",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120636,1704918659941,-5179.81617148,0.000395,4,"2024-01-10T20:30:59.941",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120637,1704918659951,-27648.45,0.000395,7,"2024-01-10T20:30:59.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120638,1704918659961,-56660.09,0.000395,30,"2024-01-10T20:30:59.961",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120639,1704918659972,-1175.58919874,0.00039506,2,"2024-01-10T20:30:59.972",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120640,1704918659983,-151.0,0.00039507,7,"2024-01-10T20:30:59.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120641,1704918659992,-151.0,0.00039507,7,"2024-01-10T20:30:59.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120642,1704918660002,-150.0,0.00039507,7,"2024-01-10T20:31:00.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120643,1704918660011,-150.0,0.00039507,7,"2024-01-10T20:31:00.011",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120644,1704918660021,-150.0,0.00039507,7,"2024-01-10T20:31:00.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120645,1704918660032,-150.0,0.00039507,7,"2024-01-10T20:31:00.032",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120646,1704918660041,-150.0,0.00039507,7,"2024-01-10T20:31:00.041",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120647,1704918660052,-150.0,0.00039507,7,"2024-01-10T20:31:00.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120648,1704918660062,-150.0,0.00039507,7,"2024-01-10T20:31:00.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120649,1704918660072,-206.92273452,0.00039507,7,"2024-01-10T20:31:00.072",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120650,1704918660082,-150.0,0.00039507,7,"2024-01-10T20:31:00.082",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120651,1704918660091,-150.0,0.00039508,2,"2024-01-10T20:31:00.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120652,1704918660102,-150.0,0.00039508,2,"2024-01-10T20:31:00.102",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120653,1704918660111,-200000.0,0.00039509,30,"2024-01-10T20:31:00.111",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120654,1704918660121,-218.634916,0.00039509,7,"2024-01-10T20:31:00.121",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120655,1704918660131,-151.0,0.00039509,7,"2024-01-10T20:31:00.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120656,1704918660141,-151.0,0.00039509,7,"2024-01-10T20:31:00.141",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120657,1704918660150,-151.0,0.00039509,7,"2024-01-10T20:31:00.150",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120658,1704918660159,-151.46528445,0.00039533,4,"2024-01-10T20:31:00.159",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120659,1704918660168,-952.01,0.00039547,2,"2024-01-10T20:31:00.168",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120660,1704918660177,-2048.0,0.00039587,10,"2024-01-10T20:31:00.177",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120661,1704918660186,-97846.43819087,0.000396,2,"2024-01-10T20:31:00.186",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120662,1704918660196,-1000.0,0.000396,30,"2024-01-10T20:31:00.196",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120663,1704918660205,-29590.91,0.000396,7,"2024-01-10T20:31:00.205",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120664,1704918660214,-16316.34,0.000396,7,"2024-01-10T20:31:00.214",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120665,1704918660223,-150.0,0.000396,2,"2024-01-10T20:31:00.223",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120666,1704918660232,-150.0,0.000396,2,"2024-01-10T20:31:00.232",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120667,1704918660242,-150.0,0.000396,2,"2024-01-10T20:31:00.242",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120668,1704918660251,-150.0,0.000396,2,"2024-01-10T20:31:00.251",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120669,1704918660260,-155.83013,0.000396,2,"2024-01-10T20:31:00.260",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120670,1704918660269,-1658.83,0.0003963,2,"2024-01-10T20:31:00.269",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120671,1704918660278,-203.0,0.00039675,21,"2024-01-10T20:31:00.278",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120672,1704918660287,-500.0,0.00039698,90,"2024-01-10T20:31:00.287",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120673,1704918660296,-500.0,0.00039698,90,"2024-01-10T20:31:00.296",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120674,1704918660308,-2000.0,0.000397,30,"2024-01-10T20:31:00.308",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120675,1704918660318,-8000.0,0.000397,2,"2024-01-10T20:31:00.318",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120676,1704918660327,-151.0,0.00039725,7,"2024-01-10T20:31:00.327",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120677,1704918660336,-57655.45133596,0.00039725,5,"2024-01-10T20:31:00.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120678,1704918660346,-500.0,0.00039726,2,"2024-01-10T20:31:00.346",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120679,1704918660355,-500.0,0.00039726,4,"2024-01-10T20:31:00.355",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120680,1704918660364,-500.0,0.00039726,4,"2024-01-10T20:31:00.364",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120681,1704918660374,-250.45,0.00039726,4,"2024-01-10T20:31:00.374",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120682,1704918660384,-509.69895807,0.00039726,4,"2024-01-10T20:31:00.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120683,1704918660395,-500.0,0.00039726,4,"2024-01-10T20:31:00.395",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120684,1704918660404,-500.0,0.00039726,4,"2024-01-10T20:31:00.404",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120685,1704918660413,-1000.0,0.00039726,2,"2024-01-10T20:31:00.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120686,1704918660423,-500.0,0.00039726,2,"2024-01-10T20:31:00.423",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120687,1704918660432,-246.62394591,0.00039726,4,"2024-01-10T20:31:00.432",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120688,1704918660441,-508.18,0.00039726,7,"2024-01-10T20:31:00.441",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120689,1704918660450,-500.0,0.00039726,4,"2024-01-10T20:31:00.450",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120690,1704918660460,-500.0,0.00039726,4,"2024-01-10T20:31:00.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120691,1704918660469,-500.0,0.00039726,4,"2024-01-10T20:31:00.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120692,1704918660479,-257.56730652,0.00039726,4,"2024-01-10T20:31:00.479",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120693,1704918660488,-369.99,0.00039726,4,"2024-01-10T20:31:00.488",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120694,1704918660498,-500.0,0.00039726,4,"2024-01-10T20:31:00.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120695,1704918660507,-500.0,0.00039726,2,"2024-01-10T20:31:00.507",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120696,1704918660516,-500.0,0.00039726,4,"2024-01-10T20:31:00.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120697,1704918660526,-584.9,0.00039726,4,"2024-01-10T20:31:00.526",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120698,1704918660535,-500.0,0.00039726,4,"2024-01-10T20:31:00.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120699,1704918660545,-351.95,0.00039726,4,"2024-01-10T20:31:00.545",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120700,1704918660554,-500.0,0.00039726,4,"2024-01-10T20:31:00.554",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120701,1704918660564,-500.0,0.00039726,4,"2024-01-10T20:31:00.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120702,1704918660573,-833.87489128,0.00039726,2,"2024-01-10T20:31:00.573",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120703,1704918660587,-166.12510872,0.00039726,2,"2024-01-10T20:31:00.587",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120704,1704918660596,-1000.0,0.00039726,2,"2024-01-10T20:31:00.596",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120705,1704918660606,-1000.0,0.00039726,2,"2024-01-10T20:31:00.606",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120706,1704918660615,-1000.0,0.00039726,2,"2024-01-10T20:31:00.615",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120707,1704918660626,-1000.0,0.00039726,2,"2024-01-10T20:31:00.626",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120708,1704918660635,-1000.0,0.00039726,2,"2024-01-10T20:31:00.635",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120709,1704918660645,-1000.0,0.00039726,2,"2024-01-10T20:31:00.645",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120710,1704918660654,-1000.0,0.00039726,2,"2024-01-10T20:31:00.654",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120711,1704918660663,-1000.0,0.00039726,2,"2024-01-10T20:31:00.663",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120712,1704918660673,-1000.0,0.00039726,2,"2024-01-10T20:31:00.673",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120713,1704918660683,-1000.0,0.00039726,2,"2024-01-10T20:31:00.683",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120714,1704918660693,-1000.0,0.00039726,2,"2024-01-10T20:31:00.693",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120715,1704918660704,-1000.0,0.00039726,2,"2024-01-10T20:31:00.704",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120716,1704918660713,-1000.0,0.00039726,2,"2024-01-10T20:31:00.713",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120717,1704918660723,-1000.0,0.00039726,2,"2024-01-10T20:31:00.723",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120718,1704918660733,-1000.0,0.00039726,2,"2024-01-10T20:31:00.733",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120719,1704918660744,-1000.0,0.00039726,2,"2024-01-10T20:31:00.744",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120720,1704918660754,-1000.0,0.00039726,2,"2024-01-10T20:31:00.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120721,1704918660765,-1000.0,0.00039726,2,"2024-01-10T20:31:00.765",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120722,1704918660775,-1000.0,0.00039726,2,"2024-01-10T20:31:00.775",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120723,1704918660786,-500.0,0.00039726,4,"2024-01-10T20:31:00.786",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120724,1704918660796,-1000.0,0.00039726,2,"2024-01-10T20:31:00.796",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120725,1704918660807,-1000.0,0.00039726,2,"2024-01-10T20:31:00.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120726,1704918660817,-1000.0,0.00039726,2,"2024-01-10T20:31:00.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120727,1704918660828,-493.17160089,0.00039726,2,"2024-01-10T20:31:00.828",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120728,1704918660838,-500.0,0.00039726,4,"2024-01-10T20:31:00.838",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120729,1704918660849,-500.0,0.00039726,4,"2024-01-10T20:31:00.849",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120730,1704918660860,-928.84,0.00039726,4,"2024-01-10T20:31:00.860",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120731,1704918660871,-823.32,0.00039726,4,"2024-01-10T20:31:00.871",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120732,1704918660883,-500.0,0.00039726,4,"2024-01-10T20:31:00.883",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120733,1704918660894,-740.1,0.00039726,4,"2024-01-10T20:31:00.894",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120734,1704918660904,-500.0,0.00039726,4,"2024-01-10T20:31:00.904",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120735,1704918660914,-500.0,0.00039726,4,"2024-01-10T20:31:00.914",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120736,1704918660924,-500.0,0.00039726,4,"2024-01-10T20:31:00.924",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120737,1704918660934,-576.11,0.00039726,4,"2024-01-10T20:31:00.934",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120738,1704918660944,-551.99,0.00039726,4,"2024-01-10T20:31:00.944",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120739,1704918660955,-2206.19,0.00039726,4,"2024-01-10T20:31:00.955",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120740,1704918660965,-1115.75,0.00039726,4,"2024-01-10T20:31:00.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120741,1704918660976,-557.02,0.00039726,4,"2024-01-10T20:31:00.976",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120742,1704918660986,-500.0,0.00039726,4,"2024-01-10T20:31:00.986",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120743,1704918660997,-500.0,0.00039726,4,"2024-01-10T20:31:00.997",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120744,1704918661008,-500.0,0.00039726,4,"2024-01-10T20:31:01.008",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120745,1704918661017,-880.51,0.00039726,4,"2024-01-10T20:31:01.017",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120746,1704918661028,-479.64966834,0.00039726,4,"2024-01-10T20:31:01.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120747,1704918661039,-537.39,0.00039726,4,"2024-01-10T20:31:01.039",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120748,1704918661049,-500.0,0.00039726,4,"2024-01-10T20:31:01.049",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120749,1704918661060,-597.61,0.00039726,4,"2024-01-10T20:31:01.060",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120750,1704918661069,-803.95,0.00039726,4,"2024-01-10T20:31:01.069",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120751,1704918661080,-1145.83,0.00039726,4,"2024-01-10T20:31:01.080",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120752,1704918661090,-500.0,0.00039726,4,"2024-01-10T20:31:01.090",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120753,1704918661101,-500.0,0.00039726,4,"2024-01-10T20:31:01.101",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120754,1704918661112,-500.0,0.00039726,4,"2024-01-10T20:31:01.112",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120755,1704918661122,-1123.1,0.00039726,4,"2024-01-10T20:31:01.122",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120756,1704918661136,-546.2,0.00039726,4,"2024-01-10T20:31:01.136",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120757,1704918661147,-693.75,0.00039726,4,"2024-01-10T20:31:01.147",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120758,1704918661157,-500.0,0.00039726,4,"2024-01-10T20:31:01.157",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120759,1704918661167,-500.0,0.00039726,4,"2024-01-10T20:31:01.167",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120760,1704918661178,-500.0,0.00039726,4,"2024-01-10T20:31:01.178",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120761,1704918661189,-500.0,0.00039726,4,"2024-01-10T20:31:01.189",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120762,1704918661199,-500.0,0.00039726,4,"2024-01-10T20:31:01.199",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120763,1704918661208,-912.39,0.00039726,4,"2024-01-10T20:31:01.208",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120764,1704918661218,-500.0,0.00039726,4,"2024-01-10T20:31:01.218",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120765,1704918661228,-500.0,0.00039726,4,"2024-01-10T20:31:01.228",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120766,1704918661239,-801.05,0.00039726,4,"2024-01-10T20:31:01.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120767,1704918661249,-500.0,0.00039726,4,"2024-01-10T20:31:01.249",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120768,1704918661259,-534.42,0.00039726,4,"2024-01-10T20:31:01.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120769,1704918661271,-594.66,0.00039726,4,"2024-01-10T20:31:01.271",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120770,1704918661281,-1180.9,0.00039726,4,"2024-01-10T20:31:01.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120771,1704918661292,-500.0,0.00039726,4,"2024-01-10T20:31:01.292",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120772,1704918661302,-559.96,0.00039726,4,"2024-01-10T20:31:01.302",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120773,1704918661311,-500.0,0.00039726,4,"2024-01-10T20:31:01.311",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120774,1704918661321,-500.0,0.00039726,4,"2024-01-10T20:31:01.321",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120775,1704918661331,-500.0,0.00039726,4,"2024-01-10T20:31:01.331",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120776,1704918661341,-641.08,0.00039726,4,"2024-01-10T20:31:01.341",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120777,1704918661351,-557.52,0.00039726,4,"2024-01-10T20:31:01.351",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120778,1704918661361,-2196.7,0.00039726,4,"2024-01-10T20:31:01.361",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120779,1704918661370,-596.01,0.00039726,4,"2024-01-10T20:31:01.370",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120780,1704918661385,-500.0,0.00039726,4,"2024-01-10T20:31:01.385",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120781,1704918661394,-750.3,0.00039726,4,"2024-01-10T20:31:01.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120782,1704918661404,-514.13,0.00039726,4,"2024-01-10T20:31:01.404",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120783,1704918661413,-1140.67,0.00039726,4,"2024-01-10T20:31:01.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120784,1704918661422,-826.56,0.00039726,4,"2024-01-10T20:31:01.422",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120785,1704918661432,-241.05,0.00039726,4,"2024-01-10T20:31:01.432",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120786,1704918661442,-500.0,0.00039726,4,"2024-01-10T20:31:01.442",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120787,1704918661451,-500.0,0.00039726,4,"2024-01-10T20:31:01.451",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120788,1704918661462,-771.6,0.00039726,4,"2024-01-10T20:31:01.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120789,1704918661472,-500.0,0.00039726,4,"2024-01-10T20:31:01.472",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120790,1704918661482,-500.0,0.00039726,4,"2024-01-10T20:31:01.482",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120791,1704918661492,-500.0,0.00039726,4,"2024-01-10T20:31:01.492",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120792,1704918661502,-675.64,0.00039726,4,"2024-01-10T20:31:01.502",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120793,1704918661512,-500.0,0.00039726,5,"2024-01-10T20:31:01.512",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120794,1704918661522,-266.36,0.00039726,4,"2024-01-10T20:31:01.522",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120795,1704918661531,-500.0,0.00039726,4,"2024-01-10T20:31:01.531",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120796,1704918661541,-500.0,0.00039726,4,"2024-01-10T20:31:01.541",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120797,1704918661550,-500.0,0.00039726,4,"2024-01-10T20:31:01.550",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120798,1704918661559,-500.0,0.00039726,4,"2024-01-10T20:31:01.559",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120799,1704918661570,-500.0,0.00039726,4,"2024-01-10T20:31:01.570",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120800,1704918661581,-500.0,0.00039726,4,"2024-01-10T20:31:01.581",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120801,1704918661591,-500.0,0.00039726,4,"2024-01-10T20:31:01.591",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120802,1704918661600,-500.0,0.00039726,4,"2024-01-10T20:31:01.600",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120803,1704918661610,-500.0,0.00039726,4,"2024-01-10T20:31:01.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120804,1704918661619,-500.0,0.00039726,4,"2024-01-10T20:31:01.619",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120805,1704918661632,-1127.1,0.00039726,4,"2024-01-10T20:31:01.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120806,1704918661641,-500.0,0.00039726,4,"2024-01-10T20:31:01.641",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120807,1704918661650,-500.0,0.00039726,4,"2024-01-10T20:31:01.650",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120808,1704918661660,-1731.77,0.00039726,4,"2024-01-10T20:31:01.660",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120809,1704918661669,-500.0,0.00039726,4,"2024-01-10T20:31:01.669",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120810,1704918661679,-500.0,0.00039726,4,"2024-01-10T20:31:01.679",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120811,1704918661689,-4790.23,0.00039726,4,"2024-01-10T20:31:01.689",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120812,1704918661699,-3265.34,0.00039726,4,"2024-01-10T20:31:01.699",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120813,1704918661709,-500.0,0.00039726,4,"2024-01-10T20:31:01.709",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120814,1704918661721,-500.0,0.00039726,2,"2024-01-10T20:31:01.721",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120815,1704918661731,-500.0,0.00039726,4,"2024-01-10T20:31:01.731",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120816,1704918661742,-150.0,0.00039747,7,"2024-01-10T20:31:01.742",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120817,1704918661752,-183.50048506,0.00039785,7,"2024-01-10T20:31:01.752",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120818,1704918661762,-19612.0898593,0.000398,7,"2024-01-10T20:31:01.762",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120819,1704918661777,-8036.3601407,0.000398,7,"2024-01-10T20:31:01.777",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120820,1704918661788,-1000.0,0.000398,30,"2024-01-10T20:31:01.788",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120821,1704918661797,-1000.0,0.00039812,10,"2024-01-10T20:31:01.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120822,1704918661807,-1000.0,0.00039812,10,"2024-01-10T20:31:01.807",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120823,1704918661817,-1000.0,0.00039812,10,"2024-01-10T20:31:01.817",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120824,1704918661827,-1000.0,0.00039812,10,"2024-01-10T20:31:01.827",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120825,1704918661838,-1000.0,0.00039812,10,"2024-01-10T20:31:01.838",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120826,1704918661848,-1000.0,0.00039812,10,"2024-01-10T20:31:01.848",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120827,1704918661858,-1000.0,0.00039852,10,"2024-01-10T20:31:01.858",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120828,1704918661869,-1000.0,0.00039852,10,"2024-01-10T20:31:01.869",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120829,1704918661881,-553.40691291,0.00039871,12,"2024-01-10T20:31:01.881",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120830,1704918661892,-500.0,0.00039873,2,"2024-01-10T20:31:01.892",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120831,1704918661903,-500.0,0.00039873,2,"2024-01-10T20:31:01.903",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120832,1704918661913,-500.0,0.00039873,2,"2024-01-10T20:31:01.913",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120833,1704918661927,-500.0,0.00039873,2,"2024-01-10T20:31:01.927",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120834,1704918661937,-500.0,0.00039873,2,"2024-01-10T20:31:01.937",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120835,1704918661947,-500.0,0.00039873,2,"2024-01-10T20:31:01.947",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120836,1704918661958,-500.0,0.00039873,2,"2024-01-10T20:31:01.958",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120837,1704918661968,-23004.68395344,0.00039873,2,"2024-01-10T20:31:01.968",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120838,1704918661981,-3671.61393207,0.00039873,2,"2024-01-10T20:31:01.981",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120839,1704918661993,-1461.77726788,0.00039873,2,"2024-01-10T20:31:01.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120840,1704918662006,-2931.68419539,0.00039873,2,"2024-01-10T20:31:02.006",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120841,1704918662018,-603.72555112,0.00039873,2,"2024-01-10T20:31:02.018",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120842,1704918662028,-3588.126599,0.00039873,2,"2024-01-10T20:31:02.028",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120843,1704918662039,-1048.8148316,0.00039873,2,"2024-01-10T20:31:02.039",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120844,1704918662048,-407.5434758,0.00039873,2,"2024-01-10T20:31:02.048",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120845,1704918662059,-14108.5737434,0.00039874,9,"2024-01-10T20:31:02.059",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120846,1704918662069,-1000.0,0.00039876,10,"2024-01-10T20:31:02.069",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120847,1704918662080,-151.46528445,0.0003988,6,"2024-01-10T20:31:02.080",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120848,1704918662091,-1734.25051464,0.0003989,3,"2024-01-10T20:31:02.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120849,1704918662104,-456.002,0.0003989,3,"2024-01-10T20:31:02.104",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120850,1704918662118,-12925.74748536,0.0003989,3,"2024-01-10T20:31:02.118",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120851,1704918662131,-430.5877192,0.00039899,4,"2024-01-10T20:31:02.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120852,1704918662140,-3405.22860928,0.000399,2,"2024-01-10T20:31:02.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120853,1704918662151,-34564.01935111,0.000399,7,"2024-01-10T20:31:02.151",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120854,1704918662163,-4089.98874363,0.000399,7,"2024-01-10T20:31:02.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120855,1704918662177,-1265.2173,0.000399,7,"2024-01-10T20:31:02.177",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120856,1704918662909,18892.58922034,0.00022463,2,"2024-01-10T20:31:02.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120857,1704918665670,1472.29043153,0.00022463,2,"2024-01-10T20:31:05.670",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120858,1704918768125,2000.0,0.00021867,2,"2024-01-10T20:32:48.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120859,1704918896964,250.0,0.000192,2,"2024-01-10T20:34:56.964",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120860,1704918914183,500.0,0.00021867,2,"2024-01-10T20:35:14.183",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120861,1704919023574,23900.0,0.00021867,2,"2024-01-10T20:37:03.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120862,1704919035273,204.23,0.00021867,2,"2024-01-10T20:37:15.273",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120871,1704919832097,-160.39659426,0.00023197,2,"2024-01-10T20:50:32.097",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120872,1704919832107,-1702.77135733,0.00023197,2,"2024-01-10T20:50:32.107",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120873,1704919832119,-408.11133974,0.00023197,2,"2024-01-10T20:50:32.119",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120874,1704919832131,-831.88512816,0.00023197,2,"2024-01-10T20:50:32.131",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120875,1704919832140,-1460.16487184,0.00023197,2,"2024-01-10T20:50:32.140",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120876,1704919832152,-9048.53615481,0.00023197,2,"2024-01-10T20:50:32.152",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120877,1704919832161,-527.38210729,0.00023198,2,"2024-01-10T20:50:32.161",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120878,1704919832170,-3140.47732294,0.00023198,2,"2024-01-10T20:50:32.170",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120879,1704919832180,-4006.3276394,0.00023199,2,"2024-01-10T20:50:32.180",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120880,1704919832190,-157.27577935,0.000232,2,"2024-01-10T20:50:32.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120881,1704919832202,-500.0,0.000233,2,"2024-01-10T20:50:32.202",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120882,1704919832212,-204.23,0.0002624,2,"2024-01-10T20:50:32.212",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120883,1704919832221,-204.0,0.00026513,2,"2024-01-10T20:50:32.221",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120884,1704919832230,-150.0,0.00027399,2,"2024-01-10T20:50:32.230",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120885,1704919832240,-579.88339973,0.000274,2,"2024-01-10T20:50:32.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120886,1704919832250,-500.0,0.000274,2,"2024-01-10T20:50:32.250",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120887,1704919832265,-4864.95,0.00027429,2,"2024-01-10T20:50:32.265",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120888,1704919832274,-250.0,0.00027429,2,"2024-01-10T20:50:32.274",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120889,1704919832284,-176.01,0.000276,2,"2024-01-10T20:50:32.284",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120890,1704919832295,-248.06,0.00027656,2,"2024-01-10T20:50:32.295",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120891,1704919832304,-150.0,0.00027749,2,"2024-01-10T20:50:32.304",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120892,1704919832314,-627.91732101,0.00028068,2,"2024-01-10T20:50:32.314",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120893,1704919832323,-411.36312889,0.00028069,2,"2024-01-10T20:50:32.323",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120894,1704919832332,-23900.0,0.0002807,2,"2024-01-10T20:50:32.332",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120895,1704919832342,-176.01,0.00028148,2,"2024-01-10T20:50:32.342",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120896,1704919832351,-682.61,0.0002834,2,"2024-01-10T20:50:32.351",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120897,1704919832360,-159.54,0.00028442,2,"2024-01-10T20:50:32.360",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120898,1704919832370,-250.0,0.00028487,2,"2024-01-10T20:50:32.370",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120899,1704919832379,-327.72213576,0.000285,2,"2024-01-10T20:50:32.379",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120900,1704919832388,-754.26,0.00028548,2,"2024-01-10T20:50:32.388",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120901,1704919832398,-1016.17907175,0.00028589,2,"2024-01-10T20:50:32.398",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120902,1704919832408,-159.54,0.0002859,2,"2024-01-10T20:50:32.408",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120903,1704919832417,-2868.95256743,0.0002859,2,"2024-01-10T20:50:32.417",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120904,1704919832426,-219510.04967613,0.00028599,2,"2024-01-10T20:50:32.426",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120905,1704919832443,-303.46222081,0.00025511,2,"2024-01-10T20:50:32.443",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120906,1704919832455,-373.41777919,0.00025511,2,"2024-01-10T20:50:32.455",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120907,1704919832464,-128.32626116,0.00028599,2,"2024-01-10T20:50:32.464",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120908,1704919832476,-1164.11847118,0.00028599,2,"2024-01-10T20:50:32.476",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120909,1704919832491,-316.617,0.00028599,2,"2024-01-10T20:50:32.491",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120910,1704919832503,-1508.325507,0.00028599,2,"2024-01-10T20:50:32.503",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120912,1704919832524,-1645.13202341,0.00028599,2,"2024-01-10T20:50:32.524",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120914,1704919832535,-1362.08145835,0.00028599,2,"2024-01-10T20:50:32.535",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120916,1704919832547,-3805.44423727,0.00028599,2,"2024-01-10T20:50:32.547",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120919,1704919832559,-2197.2664254,0.00028599,2,"2024-01-10T20:50:32.559",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120921,1704919832574,-676.88,0.00027775,2,"2024-01-10T20:50:32.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120936,1704919832770,-341.05,0.00028599,2,"2024-01-10T20:50:32.770",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120938,1704919832792,-1025.78248683,0.00028599,2,"2024-01-10T20:50:32.792",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120955,1704919840389,-200.0,0.00028473,2,"2024-01-10T20:50:40.389",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120956,1704919840399,-24280.0000001,0.00028599,2,"2024-01-10T20:50:40.399",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120959,1704919840411,-2751.78721656,0.00028599,2,"2024-01-10T20:50:40.411",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120962,1704919840534,-5375.73394187,0.00028599,2,"2024-01-10T20:50:40.534",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120963,1704919840546,-7118.52095796,0.00028599,2,"2024-01-10T20:50:40.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120964,1704919840556,-4785.35474479,0.000286,2,"2024-01-10T20:50:40.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120965,1704919840568,-603.61136339,0.000286,2,"2024-01-10T20:50:40.568",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120966,1704919840580,-14828.03389182,0.000286,2,"2024-01-10T20:50:40.580",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120967,1704919840590,-3071.0,0.000286,2,"2024-01-10T20:50:40.590",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120968,1704919840599,-280.62392143,0.000286,2,"2024-01-10T20:50:40.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120969,1704919840609,-176.01,0.00028696,2,"2024-01-10T20:50:40.609",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120970,1704919840619,-159.54,0.00028738,2,"2024-01-10T20:50:40.619",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120971,1704919840629,-596.8919,0.000288,2,"2024-01-10T20:50:40.629",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120972,1704919840638,-473.8529,0.000288,2,"2024-01-10T20:50:40.638",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120973,1704919840648,-3024.7,0.000288,2,"2024-01-10T20:50:40.648",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120974,1704919840658,-2112.3145,0.000288,2,"2024-01-10T20:50:40.658",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120975,1704919840668,-159.54,0.00028886,2,"2024-01-10T20:50:40.668",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120976,1704919840677,-2000.0,0.0002889,2,"2024-01-10T20:50:40.677",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120977,1704919840686,-150.02,0.00028899,2,"2024-01-10T20:50:40.686",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120978,1704919840696,-87.74147603,0.000289,2,"2024-01-10T20:50:40.696",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120979,1704919840709,-6170.57082958,0.000289,2,"2024-01-10T20:50:40.709",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120980,1704919840726,-7058.24879439,0.000289,2,"2024-01-10T20:50:40.726",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120981,1704919840736,-692.5958,0.000289,2,"2024-01-10T20:50:40.736",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120982,1704919840745,-2471.6975,0.000289,2,"2024-01-10T20:50:40.745",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120983,1704919840755,-16087.74659276,0.000289,2,"2024-01-10T20:50:40.755",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120984,1704919840770,-918.404,0.000289,2,"2024-01-10T20:50:40.770",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120985,1704919840802,-6488.42940724,0.000289,2,"2024-01-10T20:50:40.802",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120986,1704919840813,-11327.2373,0.000289,2,"2024-01-10T20:50:40.813",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120987,1704919840823,-2500.0,0.000289,2,"2024-01-10T20:50:40.823",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120988,1704919840832,-106596.7159,0.000289,2,"2024-01-10T20:50:40.832",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120989,1704919840842,-217.6968215,0.0002899,2,"2024-01-10T20:50:40.842",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120990,1704919840854,-505920.20637498,0.00029,2,"2024-01-10T20:50:40.854",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120991,1704919840863,-470.08,0.00029,2,"2024-01-10T20:50:40.863",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120992,1704919840874,-319.29,0.00029005,2,"2024-01-10T20:50:40.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120993,1704919840885,-250.0,0.00029005,2,"2024-01-10T20:50:40.885",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120994,1704919840895,-159.54,0.00029034,2,"2024-01-10T20:50:40.895",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120995,1704919840905,-319.29,0.00029173,2,"2024-01-10T20:50:40.905",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120996,1704919840915,-159.54,0.00029183,2,"2024-01-10T20:50:40.915",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311120997,1704919840925,-176.01,0.00029244,2,"2024-01-10T20:50:40.925",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121000,1704919840935,-155.92,0.00029295,2,"2024-01-10T20:50:40.935",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121003,1704919840945,-682.61,0.00029318,2,"2024-01-10T20:50:40.945",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121006,1704919840954,-159.54,0.00029331,2,"2024-01-10T20:50:40.954",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121009,1704919840964,-319.29,0.00029341,2,"2024-01-10T20:50:40.964",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121012,1704919840973,-159.54,0.00029479,2,"2024-01-10T20:50:40.973",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121014,1704919840983,-319.29,0.00029508,2,"2024-01-10T20:50:40.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121016,1704919840992,-159.54,0.00029627,2,"2024-01-10T20:50:40.992",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121018,1704919841002,-319.29,0.00029676,2,"2024-01-10T20:50:41.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121019,1704919841013,-159.54,0.00029776,2,"2024-01-10T20:50:41.013",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121020,1704919841026,-176.01,0.00029792,2,"2024-01-10T20:50:41.026",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121021,1704919841036,-319.29,0.00029843,2,"2024-01-10T20:50:41.036",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121022,1704919841046,-204.0,0.00029862,7,"2024-01-10T20:50:41.046",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121023,1704919841056,-159.54,0.00029924,2,"2024-01-10T20:50:41.056",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121024,1704919841065,-350.38014876,0.0003,2,"2024-01-10T20:50:41.065",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121025,1704919841075,-155.0,0.0003,2,"2024-01-10T20:50:41.075",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121026,1704919841084,-319.29,0.00030011,2,"2024-01-10T20:50:41.084",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121027,1704919841094,-676.88,0.00030039,2,"2024-01-10T20:50:41.094",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121028,1704919841104,-158.83,0.00030092,2,"2024-01-10T20:50:41.104",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121029,1704919841114,-319.29,0.00030178,2,"2024-01-10T20:50:41.114",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121030,1704919841124,-655.98923855,0.00030179,14,"2024-01-10T20:50:41.124",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121031,1704919841134,-682.61,0.00030297,2,"2024-01-10T20:50:41.134",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121032,1704919841144,-176.01,0.0003034,2,"2024-01-10T20:50:41.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121033,1704919841154,-319.29,0.00030346,2,"2024-01-10T20:50:41.154",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121034,1704919841163,-158.83,0.0003039,2,"2024-01-10T20:50:41.163",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121035,1704919841173,-319.29,0.00030514,2,"2024-01-10T20:50:41.173",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121036,1704919841182,-157.27577934,0.00030673,2,"2024-01-10T20:50:41.182",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121037,1704919841191,-158.83,0.00030688,2,"2024-01-10T20:50:41.191",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121038,1704919841201,-153.84,0.00030874,2,"2024-01-10T20:50:41.201",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121039,1704919841211,-176.01,0.00030888,2,"2024-01-10T20:50:41.211",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121040,1704919841220,-158.83,0.00030986,2,"2024-01-10T20:50:41.220",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121041,1704919841229,-296.99,0.00031,2,"2024-01-10T20:50:41.229",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121042,1704919841239,-682.61,0.00031275,2,"2024-01-10T20:50:41.239",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121043,1704919841248,-158.83,0.00031284,2,"2024-01-10T20:50:41.248",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121044,1704919841258,-176.01,0.00031436,2,"2024-01-10T20:50:41.258",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121045,1704919841272,-158.83,0.00031582,2,"2024-01-10T20:50:41.272",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121046,1704919841281,-152.0,0.00031727,3,"2024-01-10T20:50:41.281",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121047,1704919841290,-153.84,0.0003181,2,"2024-01-10T20:50:41.290",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121048,1704919841300,-207.0,0.0003181,2,"2024-01-10T20:50:41.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121049,1704919841310,-158.83,0.0003188,2,"2024-01-10T20:50:41.310",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121050,1704919841320,-199.45,0.00031882,2,"2024-01-10T20:50:41.320",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121051,1704919841329,-176.01,0.00031984,2,"2024-01-10T20:50:41.329",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121052,1704919841338,-150.48,0.00032101,2,"2024-01-10T20:50:41.338",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121053,1704919841347,-158.83,0.00032178,2,"2024-01-10T20:50:41.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121054,1704919841356,-682.61,0.00032254,2,"2024-01-10T20:50:41.356",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121055,1704919841365,-676.88,0.00032303,2,"2024-01-10T20:50:41.365",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121056,1704919841375,-432.16297593,0.00032342,2,"2024-01-10T20:50:41.375",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121057,1704919841384,-158.83,0.00032476,2,"2024-01-10T20:50:41.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121058,1704919841394,-176.01,0.00032532,2,"2024-01-10T20:50:41.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121059,1704919841403,-207.0,0.0003271,2,"2024-01-10T20:50:41.403",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121060,1704919841413,-153.84,0.00032745,2,"2024-01-10T20:50:41.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121061,1704919841423,-158.83,0.00032774,2,"2024-01-10T20:50:41.423",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121062,1704919841434,-321.66,0.00032877,15,"2024-01-10T20:50:41.434",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121063,1704919841444,-432.16297593,0.00032916,2,"2024-01-10T20:50:41.444",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121064,1704919841453,-1000.0,0.00033,2,"2024-01-10T20:50:41.453",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121065,1704919841463,-184.83,0.00033052,2,"2024-01-10T20:50:41.463",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121066,1704919841473,-774.92,0.00033052,2,"2024-01-10T20:50:41.473",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121067,1704919841483,-158.83,0.00033072,2,"2024-01-10T20:50:41.483",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121068,1704919841493,-176.01,0.0003308,2,"2024-01-10T20:50:41.493",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121069,1704919841503,-204.0,0.0003321,13,"2024-01-10T20:50:41.503",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121070,1704919841516,-682.61,0.00033232,2,"2024-01-10T20:50:41.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121071,1704919841525,-158.83,0.0003337,2,"2024-01-10T20:50:41.525",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121072,1704919841536,-432.16297593,0.00033489,2,"2024-01-10T20:50:41.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121073,1704919841546,-150.48,0.00033562,2,"2024-01-10T20:50:41.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121074,1704919841556,-207.0,0.0003361,2,"2024-01-10T20:50:41.556",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121075,1704919841566,-208.0,0.0003361,2,"2024-01-10T20:50:41.566",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121076,1704919841577,-176.01,0.00033628,2,"2024-01-10T20:50:41.577",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121077,1704919841588,-158.83,0.00033668,2,"2024-01-10T20:50:41.588",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121078,1704919841599,-153.84,0.00033681,2,"2024-01-10T20:50:41.599",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121079,1704919841610,-158.83,0.00033965,2,"2024-01-10T20:50:41.610",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121080,1704919841620,-1000.0,0.00034,4,"2024-01-10T20:50:41.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121081,1704919841632,-432.16297593,0.00034063,2,"2024-01-10T20:50:41.632",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121082,1704919841643,-218.8188968,0.00034176,2,"2024-01-10T20:50:41.643",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121083,1704919841655,-682.61,0.00034211,2,"2024-01-10T20:50:41.655",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121084,1704919841666,-1016.17907175,0.00034244,2,"2024-01-10T20:50:41.666",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121085,1704919841677,-158.83,0.00034263,2,"2024-01-10T20:50:41.677",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121086,1704919841689,-207.0,0.000345,2,"2024-01-10T20:50:41.689",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121087,1704919841700,-208.0,0.000345,2,"2024-01-10T20:50:41.700",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121088,1704919841711,-1594.84804,0.0003452,2,"2024-01-10T20:50:41.711",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121089,1704919841722,-538.678272,0.0003452,2,"2024-01-10T20:50:41.722",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121090,1704919841733,-828.75,0.00034521,2,"2024-01-10T20:50:41.733",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121091,1704919841745,-158.83,0.00034561,2,"2024-01-10T20:50:41.745",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121092,1704919841755,-676.88,0.00034567,2,"2024-01-10T20:50:41.755",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121093,1704919841769,-153.84,0.00034617,2,"2024-01-10T20:50:41.769",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121094,1704919841779,-432.16297593,0.00034637,2,"2024-01-10T20:50:41.779",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121095,1704919841789,-170.28,0.00034656,2,"2024-01-10T20:50:41.789",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121096,1704919841799,-180.0,0.00034658,2,"2024-01-10T20:50:41.799",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121097,1704919841809,-367.5,0.00034702,2,"2024-01-10T20:50:41.809",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121098,1704919841818,-2392.27206,0.00034794,2,"2024-01-10T20:50:41.818",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121099,1704919841828,-808.017409,0.00034794,2,"2024-01-10T20:50:41.828",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121100,1704919841837,-158.83,0.00034859,2,"2024-01-10T20:50:41.837",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121101,1704919841847,-367.5,0.00034884,2,"2024-01-10T20:50:41.847",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121102,1704919841859,-1180.952302,0.000349,2,"2024-01-10T20:50:41.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121103,1704919841868,-1180.95230181,0.000349,2,"2024-01-10T20:50:41.868",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121104,1704919841878,-1180.95230181,0.000349,2,"2024-01-10T20:50:41.878",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121106,1704919841887,-1180.95230181,0.000349,2,"2024-01-10T20:50:41.887",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121108,1704919841898,-3189.69608,0.00034931,2,"2024-01-10T20:50:41.898",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121109,1704919841908,-1077.356545,0.00034931,2,"2024-01-10T20:50:41.908",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121111,1704919841918,-5000.0,0.00035,2,"2024-01-10T20:50:41.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121112,1704919841927,-16417.45689362,0.00035,2,"2024-01-10T20:50:41.927",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121113,1704919841937,-500.0,0.00035,3,"2024-01-10T20:50:41.937",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121114,1704919841951,-150.48,0.00035023,2,"2024-01-10T20:50:41.951",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121115,1704919841961,-24451.78701536,0.00035042,10,"2024-01-10T20:50:41.961",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121116,1704919841970,-6457.59008994,0.00035042,10,"2024-01-10T20:50:41.970",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121117,1704919841980,-1090.64522584,0.00035042,10,"2024-01-10T20:50:41.980",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121118,1704919841989,-439.14204615,0.00035042,10,"2024-01-10T20:50:41.989",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121119,1704919841999,-367.5,0.00035067,2,"2024-01-10T20:50:41.999",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121120,1704919842008,-3987.1201,0.00035068,2,"2024-01-10T20:50:42.008",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121124,1704919842023,-1346.695682,0.00035068,2,"2024-01-10T20:50:42.023",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121127,1704919842032,-158.83,0.00035157,2,"2024-01-10T20:50:42.032",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121130,1704919842043,-682.61,0.00035189,2,"2024-01-10T20:50:42.043",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121133,1704919842052,-432.16297593,0.00035211,2,"2024-01-10T20:50:42.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121136,1704919842062,-1180.95230181,0.00035216,2,"2024-01-10T20:50:42.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121138,1704919842072,-367.5,0.0003525,2,"2024-01-10T20:50:42.072",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121140,1704919842081,-5581.96814,0.00035342,2,"2024-01-10T20:50:42.081",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121142,1704919842091,-1885.373955,0.00035342,2,"2024-01-10T20:50:42.091",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121144,1704919842100,-150.0,0.0003535,2,"2024-01-10T20:50:42.100",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121146,1704919842110,-179.589,0.0003535,2,"2024-01-10T20:50:42.110",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121148,1704919842120,-152.0,0.00035379,4,"2024-01-10T20:50:42.120",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121150,1704919842129,-207.0,0.000354,2,"2024-01-10T20:50:42.129",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121151,1704919842141,-208.0,0.000354,2,"2024-01-10T20:50:42.141",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121152,1704919842150,-367.5,0.00035432,2,"2024-01-10T20:50:42.150",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121153,1704919842160,-158.83,0.00035455,2,"2024-01-10T20:50:42.160",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121154,1704919842169,-153.84,0.00035552,2,"2024-01-10T20:50:42.169",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121155,1704919842179,-367.5,0.00035615,2,"2024-01-10T20:50:42.179",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121156,1704919842188,-150.0,0.00035616,2,"2024-01-10T20:50:42.188",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121157,1704919842198,-158.83,0.00035753,2,"2024-01-10T20:50:42.198",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121158,1704919842208,-432.16297593,0.00035784,2,"2024-01-10T20:50:42.208",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121159,1704919842217,-367.5,0.00035797,2,"2024-01-10T20:50:42.217",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121160,1704919842227,-828.75,0.00035798,2,"2024-01-10T20:50:42.227",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121161,1704919842237,-539.5003,0.000358,2,"2024-01-10T20:50:42.237",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121162,1704919842247,-151.46377724,0.00035816,2,"2024-01-10T20:50:42.247",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121163,1704919842256,-161.78168236,0.00035816,8,"2024-01-10T20:50:42.256",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121164,1704919842270,-319.00344249,0.00035816,2,"2024-01-10T20:50:42.270",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121165,1704919842279,-797.73,0.00035863,2,"2024-01-10T20:50:42.279",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121166,1704919842288,-500.0,0.000359,2,"2024-01-10T20:50:42.288",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121167,1704919842301,-8724.1121,0.000359,2,"2024-01-10T20:50:42.301",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121168,1704919842310,-100000.0,0.000359,2,"2024-01-10T20:50:42.310",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121169,1704919842319,-1032.7859,0.000359,2,"2024-01-10T20:50:42.319",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121170,1704919842329,-245000.0,0.000359,2,"2024-01-10T20:50:42.329",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121171,1704919842338,-367.5,0.0003598,2,"2024-01-10T20:50:42.338",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121172,1704919842347,-367.5,0.00036163,2,"2024-01-10T20:50:42.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121173,1704919842357,-682.61,0.00036167,2,"2024-01-10T20:50:42.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121174,1704919842367,-151.4637772,0.00036205,2,"2024-01-10T20:50:42.367",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121175,1704919842376,-161.78168232,0.0003627,9,"2024-01-10T20:50:42.376",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121176,1704919842385,-207.0,0.0003629,2,"2024-01-10T20:50:42.385",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121177,1704919842394,-208.0,0.0003629,2,"2024-01-10T20:50:42.394",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121178,1704919842403,-367.5,0.00036345,2,"2024-01-10T20:50:42.403",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121179,1704919842413,-184.83,0.00036357,2,"2024-01-10T20:50:42.413",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121180,1704919842422,-432.16297593,0.00036358,2,"2024-01-10T20:50:42.422",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121181,1704919842433,-150.48,0.00036484,2,"2024-01-10T20:50:42.433",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121182,1704919842442,-153.84,0.00036488,2,"2024-01-10T20:50:42.442",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121183,1704919842451,-5000.0,0.000365,10,"2024-01-10T20:50:42.451",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121184,1704919842460,-214.83927611,0.00036514,8,"2024-01-10T20:50:42.460",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121185,1704919842469,-367.5,0.00036528,2,"2024-01-10T20:50:42.469",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121186,1704919842478,-246.48392761,0.00036537,8,"2024-01-10T20:50:42.478",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121187,1704919842487,-150.0,0.00036554,2,"2024-01-10T20:50:42.487",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121188,1704919842497,-204.0,0.00036559,19,"2024-01-10T20:50:42.497",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121189,1704919842506,-151.4637772,0.00036595,2,"2024-01-10T20:50:42.506",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121190,1704919842519,-321.66,0.00036613,15,"2024-01-10T20:50:42.519",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121191,1704919842528,-202.40935696,0.00036629,8,"2024-01-10T20:50:42.528",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121192,1704919842538,-388.1671277,0.00036652,8,"2024-01-10T20:50:42.538",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121193,1704919842546,-1000.0,0.00036699,2,"2024-01-10T20:50:42.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121194,1704919842555,-1000.0,0.000367,2,"2024-01-10T20:50:42.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121195,1704919842564,-367.5,0.00036711,2,"2024-01-10T20:50:42.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121196,1704919842574,-161.78168232,0.00036724,9,"2024-01-10T20:50:42.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121197,1704919842584,-418.66897481,0.00036724,4,"2024-01-10T20:50:42.584",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121198,1704919842593,-2387.27276782,0.00036724,2,"2024-01-10T20:50:42.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121199,1704919842602,-469.55583259,0.0003675,8,"2024-01-10T20:50:42.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121200,1704919842611,-1180.95230181,0.00036795,2,"2024-01-10T20:50:42.611",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121201,1704919842620,-676.88,0.0003683,2,"2024-01-10T20:50:42.620",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121202,1704919842630,-319.00344245,0.00036835,2,"2024-01-10T20:50:42.630",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121203,1704919842638,-367.5,0.00036893,2,"2024-01-10T20:50:42.638",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121204,1704919842648,-1000.0,0.000369,2,"2024-01-10T20:50:42.648",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121205,1704919842657,-4073.28080415,0.00036922,10,"2024-01-10T20:50:42.657",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121206,1704919842667,-432.16297593,0.00036932,2,"2024-01-10T20:50:42.667",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121207,1704919842676,-1965.990009,0.00036956,30,"2024-01-10T20:50:42.676",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121208,1704919842685,-1912.752725,0.00036956,30,"2024-01-10T20:50:42.685",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121209,1704919842694,-304.949637,0.00036956,30,"2024-01-10T20:50:42.694",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121210,1704919842703,-152.91334285,0.00036966,7,"2024-01-10T20:50:42.703",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121211,1704919842712,-151.4637772,0.00036984,2,"2024-01-10T20:50:42.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121212,1704919842722,-12219.8424125,0.0003699,10,"2024-01-10T20:50:42.722",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121213,1704919842731,-8000.0,0.00037,2,"2024-01-10T20:50:42.731",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121214,1704919842740,-157.49,0.00037,3,"2024-01-10T20:50:42.740",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121215,1704919842749,-949.44,0.00037,3,"2024-01-10T20:50:42.749",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121216,1704919842760,-949.44,0.00037,3,"2024-01-10T20:50:42.760",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121217,1704919842772,-949.44,0.00037,3,"2024-01-10T20:50:42.772",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121218,1704919842781,-949.44,0.00037,3,"2024-01-10T20:50:42.781",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121219,1704919842791,-949.44,0.00037,3,"2024-01-10T20:50:42.791",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121220,1704919842801,-949.44,0.00037,3,"2024-01-10T20:50:42.801",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121222,1704919842810,-949.44,0.00037,3,"2024-01-10T20:50:42.810",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121223,1704919842820,-949.44,0.00037,3,"2024-01-10T20:50:42.820",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121224,1704919842829,-949.44,0.00037,3,"2024-01-10T20:50:42.829",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121225,1704919842839,-949.44,0.00037,3,"2024-01-10T20:50:42.839",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121227,1704919842850,-949.44,0.00037,3,"2024-01-10T20:50:42.850",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121229,1704919842863,-949.44,0.00037,3,"2024-01-10T20:50:42.863",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121231,1704919842872,-949.44,0.00037,3,"2024-01-10T20:50:42.872",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121233,1704919842881,-949.44,0.00037,3,"2024-01-10T20:50:42.881",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121235,1704919842890,-949.44,0.00037,3,"2024-01-10T20:50:42.890",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121237,1704919842900,-949.44,0.00037,3,"2024-01-10T20:50:42.900",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121239,1704919842909,-949.44,0.00037,3,"2024-01-10T20:50:42.909",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121241,1704919842918,-949.44,0.00037,3,"2024-01-10T20:50:42.918",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121243,1704919842927,-949.44,0.00037,3,"2024-01-10T20:50:42.927",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121245,1704919842937,-949.44,0.00037,3,"2024-01-10T20:50:42.937",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121247,1704919842946,-828.75,0.00037075,2,"2024-01-10T20:50:42.946",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121249,1704919842956,-367.5,0.00037076,2,"2024-01-10T20:50:42.956",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121251,1704919842965,-1000.0,0.00037124,2,"2024-01-10T20:50:42.965",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121253,1704919842974,-682.61,0.00037146,2,"2024-01-10T20:50:42.974",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121255,1704919842983,-161.78168232,0.00037177,10,"2024-01-10T20:50:42.983",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121257,1704919842993,-207.0,0.0003719,2,"2024-01-10T20:50:42.993",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121259,1704919843002,-208.0,0.0003719,2,"2024-01-10T20:50:43.002",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121261,1704919843011,-367.5,0.00037258,2,"2024-01-10T20:50:43.011",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121263,1704919843024,-151.4637772,0.00037373,2,"2024-01-10T20:50:43.024",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121265,1704919843033,-153.84,0.00037423,2,"2024-01-10T20:50:43.033",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121267,1704919843043,-367.5,0.00037441,2,"2024-01-10T20:50:43.043",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121269,1704919843052,-4073.28080415,0.0003749,10,"2024-01-10T20:50:43.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121271,1704919843062,-150.0,0.00037491,2,"2024-01-10T20:50:43.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121273,1704919843071,-5000.0,0.000375,30,"2024-01-10T20:50:43.071",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121275,1704919843080,-432.16297593,0.00037505,2,"2024-01-10T20:50:43.080",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121277,1704919843089,-800.0,0.00037532,10,"2024-01-10T20:50:43.089",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121278,1704919843098,-367.5,0.00037624,2,"2024-01-10T20:50:43.098",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121279,1704919843107,-161.78168232,0.00037631,10,"2024-01-10T20:50:43.107",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121280,1704919843116,-650.0,0.000377,2,"2024-01-10T20:50:43.116",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121281,1704919843125,-151.4637772,0.00037762,2,"2024-01-10T20:50:43.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121282,1704919843134,-4073.28080415,0.00037798,10,"2024-01-10T20:50:43.134",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121283,1704919843143,-367.5,0.00037806,2,"2024-01-10T20:50:43.143",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121284,1704919843153,-152.91334285,0.00037825,7,"2024-01-10T20:50:43.153",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121285,1704919843162,-319.00344245,0.00037853,2,"2024-01-10T20:50:43.162",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121286,1704919843171,-1086.99487981,0.00037857,3,"2024-01-10T20:50:43.171",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121287,1704919843181,-52952.650454,0.0003789,10,"2024-01-10T20:50:43.181",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121288,1704919843190,-783.7261325,0.00037897,2,"2024-01-10T20:50:43.190",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121289,1704919843199,-2004.42,0.000379,2,"2024-01-10T20:50:43.199",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121290,1704919843208,-150.0,0.000379,12,"2024-01-10T20:50:43.208",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121291,1704919843217,-100746.611511,0.000379,2,"2024-01-10T20:50:43.217",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121292,1704919843227,-313.12,0.000379,2,"2024-01-10T20:50:43.227",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121293,1704919843236,-157.5790915,0.00037905,2,"2024-01-10T20:50:43.236",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121294,1704919843246,-150.48,0.00037946,2,"2024-01-10T20:50:43.246",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121295,1704919843255,-367.5,0.00037989,2,"2024-01-10T20:50:43.255",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121296,1704919843267,-4073.28080415,0.0003799,10,"2024-01-10T20:50:43.267",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121297,1704919843276,-163.0,0.00038,2,"2024-01-10T20:50:43.276",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121298,1704919843286,-150.0,0.00038,2,"2024-01-10T20:50:43.286",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121299,1704919843295,-3000.0,0.00038,2,"2024-01-10T20:50:43.295",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121300,1704919843305,-3000.0,0.00038,2,"2024-01-10T20:50:43.305",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121301,1704919843315,-3000.0,0.00038,2,"2024-01-10T20:50:43.315",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121302,1704919843326,-159.49727413,0.00038008,7,"2024-01-10T20:50:43.326",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121303,1704919843336,-153.22453527,0.00038011,7,"2024-01-10T20:50:43.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121304,1704919843348,-2898.29600811,0.00038043,2,"2024-01-10T20:50:43.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121305,1704919843357,-199.14780697,0.00038043,2,"2024-01-10T20:50:43.357",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121306,1704919843368,-669.11442601,0.00038053,2,"2024-01-10T20:50:43.368",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121307,1704919843377,-432.16297593,0.00038079,2,"2024-01-10T20:50:43.377",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121308,1704919843386,-161.78168232,0.00038085,11,"2024-01-10T20:50:43.386",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121309,1704919843396,-207.0,0.0003809,2,"2024-01-10T20:50:43.396",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121310,1704919843405,-208.0,0.0003809,2,"2024-01-10T20:50:43.405",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121312,1704919843415,-682.61,0.00038124,2,"2024-01-10T20:50:43.415",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121314,1704919843424,-217.6968215,0.00038133,2,"2024-01-10T20:50:43.424",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121316,1704919843434,-57025.9312581,0.00038143,10,"2024-01-10T20:50:43.434",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121318,1704919843443,-100746.611511,0.00038143,2,"2024-01-10T20:50:43.443",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121320,1704919843453,-2258.04812069,0.00038143,2,"2024-01-10T20:50:43.453",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121321,1704919843462,-4073.28080415,0.00038144,10,"2024-01-10T20:50:43.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121324,1704919843475,-157.27577934,0.00038146,2,"2024-01-10T20:50:43.475",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121326,1704919843484,-327.72213575,0.00038147,2,"2024-01-10T20:50:43.484",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121328,1704919843493,-151.4637772,0.00038152,2,"2024-01-10T20:50:43.493",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121330,1704919843502,-115722.8974,0.00038153,2,"2024-01-10T20:50:43.502",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121332,1704919843512,-1000.0,0.00038153,2,"2024-01-10T20:50:43.512",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121334,1704919843524,-367.5,0.00038172,2,"2024-01-10T20:50:43.524",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121337,1704919843724,-155.2696412,0.00038178,7,"2024-01-10T20:50:43.724",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121338,1704919843734,-3025.0,0.0003819,3,"2024-01-10T20:50:43.734",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121339,1704919843744,-313.44466476,0.00038216,2,"2024-01-10T20:50:43.744",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121340,1704919843753,-3416.30668272,0.00038233,2,"2024-01-10T20:50:43.753",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121341,1704919843762,-69245.7736706,0.00038233,10,"2024-01-10T20:50:43.762",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121342,1704919843774,-250.0,0.0003824,2,"2024-01-10T20:50:43.774",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121343,1704919843784,-89420.46364129,0.00038242,2,"2024-01-10T20:50:43.784",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121344,1704919843805,-8106.00517271,0.00038242,2,"2024-01-10T20:50:43.805",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121345,1704919843822,-1707.62140578,0.00038242,2,"2024-01-10T20:50:43.822",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121346,1704919843834,-1512.52129122,0.00038242,2,"2024-01-10T20:50:43.834",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121347,1704919843843,-312.18171241,0.00038243,2,"2024-01-10T20:50:43.843",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121348,1704919843859,-458.0,0.00038243,2,"2024-01-10T20:50:43.859",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121349,1704919843870,-2055.18896546,0.00038243,2,"2024-01-10T20:50:43.870",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121350,1704919843882,-91289.67832234,0.00038243,2,"2024-01-10T20:50:43.882",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121351,1704919843901,-1713.50918264,0.00038243,2,"2024-01-10T20:50:43.901",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121352,1704919843914,-658.38525432,0.00038243,2,"2024-01-10T20:50:43.914",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121353,1704919843929,-4234.32501617,0.00038243,2,"2024-01-10T20:50:43.929",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121354,1704919843991,-3024.7,0.000288,2,"2024-01-10T20:50:43.991",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121355,1704919844001,-199.592,0.0003535,2,"2024-01-10T20:50:44.001",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121356,1704919844010,-25.34305766,0.00038243,2,"2024-01-10T20:50:44.010",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121357,1704919844021,-800.0,0.00038247,2,"2024-01-10T20:50:44.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121358,1704919844030,-595.45963042,0.00038252,2,"2024-01-10T20:50:44.030",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121359,1704919844041,-799.55014541,0.00038252,2,"2024-01-10T20:50:44.041",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121360,1704919844052,-9873.48534953,0.00038252,2,"2024-01-10T20:50:44.052",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121361,1704919844062,-353.83966151,0.00038254,4,"2024-01-10T20:50:44.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121362,1704919844071,-155.0,0.00038254,4,"2024-01-10T20:50:44.071",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121363,1704919844080,-310.12290854,0.00038254,4,"2024-01-10T20:50:44.080",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121364,1704919844089,-345.85500401,0.00038254,4,"2024-01-10T20:50:44.089",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121365,1704919844100,-4745.06886019,0.00038254,4,"2024-01-10T20:50:44.100",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121366,1704919844109,-1061.10528695,0.00038254,2,"2024-01-10T20:50:44.109",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121367,1704919844118,-262.06194607,0.00038254,4,"2024-01-10T20:50:44.118",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121368,1704919844127,-201.30584594,0.00038254,4,"2024-01-10T20:50:44.127",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121369,1704919844137,-270.2166863,0.00038254,2,"2024-01-10T20:50:44.137",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121370,1704919844146,-1047.91243501,0.00038255,4,"2024-01-10T20:50:44.146",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121371,1704919844155,-5000.0,0.00038256,2,"2024-01-10T20:50:44.155",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121372,1704919844164,-46165.79052291,0.00038256,3,"2024-01-10T20:50:44.164",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121373,1704919844279,-3008.1399226,0.00038256,3,"2024-01-10T20:50:44.279",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121374,1704919844291,-6381.06955449,0.00038256,3,"2024-01-10T20:50:44.291",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121375,1704919844300,-153.22453527,0.00038268,7,"2024-01-10T20:50:44.300",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121376,1704919844310,-31268.53208574,0.00038346,2,"2024-01-10T20:50:44.310",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121377,1704919844325,-2300.43940855,0.00038346,2,"2024-01-10T20:50:44.325",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121378,1704919844336,-3700.38601426,0.00038346,2,"2024-01-10T20:50:44.336",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121379,1704919844348,-716.11498094,0.00038346,2,"2024-01-10T20:50:44.348",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121380,1704919844359,-2296.15,0.00038346,2,"2024-01-10T20:50:44.359",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121387,1704919846073,-251.06504272,0.00028799,2,"2024-01-10T20:50:46.073",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121388,1704919846144,-711.12916427,0.00028799,2,"2024-01-10T20:50:46.144",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121389,1704919846319,-3757.47830369,0.00028799,2,"2024-01-10T20:50:46.319",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121390,1704919846328,-836.67,0.00035332,10,"2024-01-10T20:50:46.328",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121391,1704919846337,-880.58774811,0.00038256,2,"2024-01-10T20:50:46.337",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121392,1704919846347,-60464.98902151,0.00038346,2,"2024-01-10T20:50:46.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121393,1704919846356,-150.0,0.0003835,2,"2024-01-10T20:50:46.356",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121394,1704919846366,-150.0,0.0003835,2,"2024-01-10T20:50:46.366",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121395,1704919846375,-150.0,0.0003835,2,"2024-01-10T20:50:46.375",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121396,1704919846386,-409.99873322,0.00038354,2,"2024-01-10T20:50:46.386",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121397,1704919846396,-914.67237614,0.00038354,4,"2024-01-10T20:50:46.396",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121398,1704919846406,-561.21087627,0.00038354,4,"2024-01-10T20:50:46.406",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121399,1704919846414,-230.17403764,0.00038354,4,"2024-01-10T20:50:46.414",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121400,1704919846424,-507.39076117,0.00038355,4,"2024-01-10T20:50:46.424",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121401,1704919846434,-1000.0,0.00038356,2,"2024-01-10T20:50:46.434",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121402,1704919846444,-500.0,0.00038356,4,"2024-01-10T20:50:46.444",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121403,1704919846453,-216.88738839,0.00038356,4,"2024-01-10T20:50:46.453",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121404,1704919846462,-500.0,0.00038356,4,"2024-01-10T20:50:46.462",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121405,1704919846471,-500.0,0.00038356,4,"2024-01-10T20:50:46.471",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121407,1704919846480,-308.82,0.00038356,4,"2024-01-10T20:50:46.480",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121409,1704919846489,-500.0,0.00038356,4,"2024-01-10T20:50:46.489",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121411,1704919846498,-500.0,0.00038356,4,"2024-01-10T20:50:46.498",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121413,1704919846507,-500.0,0.00038356,4,"2024-01-10T20:50:46.507",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121414,1704919846516,-575.96528646,0.00038356,4,"2024-01-10T20:50:46.516",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121415,1704919846527,-500.0,0.00038356,4,"2024-01-10T20:50:46.527",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121416,1704919846536,-500.0,0.00038356,4,"2024-01-10T20:50:46.536",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121417,1704919846548,-500.0,0.00038356,4,"2024-01-10T20:50:46.548",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121418,1704919846558,-446.61958828,0.00038356,4,"2024-01-10T20:50:46.558",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121419,1704919846567,-599.12,0.00038356,4,"2024-01-10T20:50:46.567",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121420,1704919846579,-220.47747085,0.00038356,4,"2024-01-10T20:50:46.579",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121421,1704919846588,-500.0,0.00038356,4,"2024-01-10T20:50:46.588",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121422,1704919846597,-500.0,0.00038356,4,"2024-01-10T20:50:46.597",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121423,1704919846606,-469.76,0.00038356,4,"2024-01-10T20:50:46.606",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121424,1704919846616,-500.0,0.00038356,4,"2024-01-10T20:50:46.616",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121425,1704919846625,-500.0,0.00038356,4,"2024-01-10T20:50:46.625",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121426,1704919846634,-500.0,0.00038356,4,"2024-01-10T20:50:46.634",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121427,1704919846643,-500.0,0.00038356,2,"2024-01-10T20:50:46.643",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121428,1704919846652,-500.0,0.00038356,4,"2024-01-10T20:50:46.652",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121429,1704919846662,-248.44,0.00038356,4,"2024-01-10T20:50:46.662",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121430,1704919846671,-511.38806426,0.00038356,4,"2024-01-10T20:50:46.671",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121431,1704919846681,-500.0,0.00038356,7,"2024-01-10T20:50:46.681",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121432,1704919846690,-500.0,0.00038356,4,"2024-01-10T20:50:46.690",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121433,1704919846699,-500.0,0.00038356,4,"2024-01-10T20:50:46.699",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121434,1704919846709,-500.0,0.00038356,4,"2024-01-10T20:50:46.709",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121435,1704919846718,-500.0,0.00038356,4,"2024-01-10T20:50:46.718",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121436,1704919846728,-500.0,0.00038356,4,"2024-01-10T20:50:46.728",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121437,1704919846737,-500.0,0.00038356,4,"2024-01-10T20:50:46.737",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121438,1704919846746,-500.0,0.00038356,4,"2024-01-10T20:50:46.746",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121439,1704919846756,-462.22773765,0.00038356,4,"2024-01-10T20:50:46.756",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121440,1704919846765,-500.0,0.00038356,4,"2024-01-10T20:50:46.765",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121441,1704919846778,-500.0,0.00038356,4,"2024-01-10T20:50:46.778",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121442,1704919846787,-500.0,0.00038356,4,"2024-01-10T20:50:46.787",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121443,1704919846797,-500.0,0.00038356,4,"2024-01-10T20:50:46.797",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121444,1704919846806,-500.0,0.00038356,4,"2024-01-10T20:50:46.806",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121445,1704919846816,-388.39750776,0.00038356,4,"2024-01-10T20:50:46.816",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121446,1704919846825,-500.0,0.00038356,4,"2024-01-10T20:50:46.825",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121447,1704919846834,-581.41207058,0.00038356,4,"2024-01-10T20:50:46.834",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121448,1704919846844,-500.0,0.00038356,4,"2024-01-10T20:50:46.844",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121449,1704919846856,-500.0,0.00038356,4,"2024-01-10T20:50:46.856",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121450,1704919846866,-500.0,0.00038356,4,"2024-01-10T20:50:46.866",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121452,1704919846874,-500.0,0.00038356,4,"2024-01-10T20:50:46.874",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121453,1704919846884,-500.0,0.00038356,4,"2024-01-10T20:50:46.884",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121454,1704919846893,-500.0,0.00038356,4,"2024-01-10T20:50:46.893",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121455,1704919846903,-500.0,0.00038356,4,"2024-01-10T20:50:46.903",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121456,1704919846912,-619.02,0.00038356,4,"2024-01-10T20:50:46.912",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121457,1704919846921,-500.0,0.00038356,4,"2024-01-10T20:50:46.921",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121458,1704919846930,-500.0,0.00038356,4,"2024-01-10T20:50:46.930",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121459,1704919846939,-500.0,0.00038356,4,"2024-01-10T20:50:46.939",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121460,1704919846948,-500.0,0.00038356,2,"2024-01-10T20:50:46.948",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121461,1704919846957,-560.07996802,0.00038356,4,"2024-01-10T20:50:46.957",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121462,1704919846966,-500.0,0.00038356,4,"2024-01-10T20:50:46.966",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121463,1704919846975,-500.0,0.00038356,4,"2024-01-10T20:50:46.975",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121464,1704919846985,-500.0,0.00038356,4,"2024-01-10T20:50:46.985",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121465,1704919846994,-500.0,0.00038356,4,"2024-01-10T20:50:46.994",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121466,1704919847003,-500.0,0.00038356,4,"2024-01-10T20:50:47.003",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121467,1704919847013,-500.0,0.00038356,4,"2024-01-10T20:50:47.013",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121468,1704919847026,-156.23001202,0.00038356,4,"2024-01-10T20:50:47.026",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121469,1704919847036,-500.0,0.00038356,2,"2024-01-10T20:50:47.036",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121470,1704919847044,-500.0,0.00038356,4,"2024-01-10T20:50:47.044",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121471,1704919847053,-613.5,0.00038356,4,"2024-01-10T20:50:47.053",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121472,1704919847062,-212.1,0.00038356,4,"2024-01-10T20:50:47.062",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121473,1704919847072,-500.0,0.00038356,4,"2024-01-10T20:50:47.072",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121474,1704919847081,-500.0,0.00038356,4,"2024-01-10T20:50:47.081",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121475,1704919847090,-500.0,0.00038356,4,"2024-01-10T20:50:47.090",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121476,1704919847099,-500.0,0.00038356,4,"2024-01-10T20:50:47.099",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121477,1704919847109,-666.0,0.00038356,2,"2024-01-10T20:50:47.109",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121478,1704919847118,-583.93,0.00038356,4,"2024-01-10T20:50:47.118",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121479,1704919847127,-500.0,0.00038356,4,"2024-01-10T20:50:47.127",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121480,1704919847136,-500.0,0.00038356,4,"2024-01-10T20:50:47.136",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121481,1704919847145,-500.0,0.00038356,4,"2024-01-10T20:50:47.145",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121482,1704919847156,-500.0,0.00038356,4,"2024-01-10T20:50:47.156",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121483,1704919847165,-500.0,0.00038356,4,"2024-01-10T20:50:47.165",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121484,1704919847174,-500.0,0.00038356,4,"2024-01-10T20:50:47.174",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121485,1704919847184,-500.0,0.00038356,4,"2024-01-10T20:50:47.184",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121486,1704919847193,-500.0,0.00038356,4,"2024-01-10T20:50:47.193",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121487,1704919847203,-500.0,0.00038356,4,"2024-01-10T20:50:47.203",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121488,1704919847212,-628.44,0.00038356,4,"2024-01-10T20:50:47.212",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121489,1704919847222,-500.0,0.00038356,4,"2024-01-10T20:50:47.222",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121490,1704919847231,-358.2359881,0.00038356,4,"2024-01-10T20:50:47.231",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121491,1704919847240,-500.0,0.00038356,4,"2024-01-10T20:50:47.240",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121492,1704919847250,-500.0,0.00038356,4,"2024-01-10T20:50:47.250",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121493,1704919847259,-500.0,0.00038356,4,"2024-01-10T20:50:47.259",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121494,1704919847273,-500.0,0.00038356,4,"2024-01-10T20:50:47.273",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121495,1704919847282,-500.0,0.00038356,4,"2024-01-10T20:50:47.282",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121496,1704919847291,-519.07,0.00038356,4,"2024-01-10T20:50:47.291",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121497,1704919847301,-500.0,0.00038356,4,"2024-01-10T20:50:47.301",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121498,1704919847310,-500.0,0.00038356,4,"2024-01-10T20:50:47.310",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121499,1704919847319,-500.0,0.00038356,4,"2024-01-10T20:50:47.319",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121500,1704919847329,-500.0,0.00038356,4,"2024-01-10T20:50:47.329",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121501,1704919847338,-939.32,0.00038356,4,"2024-01-10T20:50:47.338",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121502,1704919847347,-330.50706174,0.00038356,4,"2024-01-10T20:50:47.347",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121503,1704919847356,-500.0,0.00038356,4,"2024-01-10T20:50:47.356",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121504,1704919847366,-494.59687715,0.00038356,4,"2024-01-10T20:50:47.366",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121505,1704919847384,-5.40312285,0.00038356,4,"2024-01-10T20:50:47.384",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121506,1704919847393,-500.0,0.00038356,4,"2024-01-10T20:50:47.393",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121507,1704919847402,-500.0,0.00038356,4,"2024-01-10T20:50:47.402",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121508,1704919847411,-234.94687715,0.00038356,4,"2024-01-10T20:50:47.411",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121509,1704919847430,-265.05312285,0.00038356,4,"2024-01-10T20:50:47.430",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121510,1704919847439,-500.0,0.00038356,2,"2024-01-10T20:50:47.439",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121511,1704919847448,-1654.64,0.00038356,4,"2024-01-10T20:50:47.448",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121512,1704919847457,-500.0,0.00038356,4,"2024-01-10T20:50:47.457",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121513,1704919847466,-176.41929614,0.00038356,4,"2024-01-10T20:50:47.466",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121514,1704919847478,-87.00346812,0.00038356,4,"2024-01-10T20:50:47.478",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121515,1704919847487,-500.0,0.00038356,4,"2024-01-10T20:50:47.487",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121516,1704919847496,-642.11,0.00038356,4,"2024-01-10T20:50:47.496",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121517,1704919847505,-836.81,0.00038356,4,"2024-01-10T20:50:47.505",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121518,1704919847515,-632.45,0.00038356,4,"2024-01-10T20:50:47.515",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121519,1704919847528,-500.0,0.00038356,4,"2024-01-10T20:50:47.528",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121520,1704919847537,-573.64,0.00038356,4,"2024-01-10T20:50:47.537",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121521,1704919847546,-500.0,0.00038356,4,"2024-01-10T20:50:47.546",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121522,1704919847555,-500.0,0.00038356,4,"2024-01-10T20:50:47.555",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121523,1704919847564,-500.0,0.00038356,4,"2024-01-10T20:50:47.564",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121524,1704919847574,-647.85,0.00038356,4,"2024-01-10T20:50:47.574",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121525,1704919847584,-500.0,0.00038356,4,"2024-01-10T20:50:47.584",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121526,1704919847593,-230.31665233,0.00038356,4,"2024-01-10T20:50:47.593",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121527,1704919847602,-500.0,0.00038356,4,"2024-01-10T20:50:47.602",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121528,1704919847612,-500.0,0.00038356,4,"2024-01-10T20:50:47.612",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121529,1704919847622,-885.68,0.00038356,4,"2024-01-10T20:50:47.622",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121530,1704919847631,-660.38,0.00038356,4,"2024-01-10T20:50:47.631",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121531,1704919847640,-458.93629191,0.00038356,4,"2024-01-10T20:50:47.640",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121532,1704919847649,-500.0,0.00038356,4,"2024-01-10T20:50:47.649",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121533,1704919847658,-500.0,0.00038356,4,"2024-01-10T20:50:47.658",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121534,1704919847668,-500.0,0.00038356,4,"2024-01-10T20:50:47.668",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121535,1704919847677,-500.0,0.00038356,4,"2024-01-10T20:50:47.677",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121536,1704919847687,-611.75733577,0.00038356,4,"2024-01-10T20:50:47.687",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121537,1704919847697,-500.0,0.00038356,4,"2024-01-10T20:50:47.697",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121538,1704919847706,-500.0,0.00038356,4,"2024-01-10T20:50:47.706",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121539,1704919847716,-751.94,0.00038356,4,"2024-01-10T20:50:47.716",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121540,1704919847725,-500.0,0.00038356,4,"2024-01-10T20:50:47.725",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121541,1704919847735,-842.33,0.00038356,4,"2024-01-10T20:50:47.735",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121542,1704919847744,-500.0,0.00038356,4,"2024-01-10T20:50:47.744",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121543,1704919847754,-85.21629321,0.00038356,4,"2024-01-10T20:50:47.754",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121566,1704920466021,-160.39254113,0.000227,2,"2024-01-10T21:01:06.021",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121567,1704920466045,-3140.47732294,0.00022799,2,"2024-01-10T21:01:06.045",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121568,1704920466077,-881.02968103,0.000228,2,"2024-01-10T21:01:06.077",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121569,1704920466103,-3723.0116,0.000228,2,"2024-01-10T21:01:06.103",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121570,1704920466125,-2095.0888549,0.000228,2,"2024-01-10T21:01:06.125",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121581,1704920527649,-404.9111451,0.000228,2,"2024-01-10T21:02:07.649",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121582,1704920527670,-767.02885511,0.0002289,2,"2024-01-10T21:02:07.670",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121583,1704920527691,-217.69682152,0.0002289,2,"2024-01-10T21:02:07.691",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121584,1704920527712,-1610.36317827,0.00022897,2,"2024-01-10T21:02:07.712",0.00036865000000000004,28.1,0.9770782136836882,1926525251.293566]
[311121606,1704921032236,-587.05849874,0.00022699,2,"2024-01-10T21:10:32.236",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121607,1704921032246,-200.84028538,0.00022783,2,"2024-01-10T21:10:32.246",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121608,1704921032256,-1645.13521506,0.00022796,2,"2024-01-10T21:10:32.256",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121609,1704921032268,-1495.34210788,0.00022796,2,"2024-01-10T21:10:32.268",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121610,1704921032277,-1016.17907175,0.00022797,2,"2024-01-10T21:10:32.277",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121611,1704921032288,-627.90423763,0.00022797,2,"2024-01-10T21:10:32.288",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121612,1704921032300,-1256.83783323,0.00022797,2,"2024-01-10T21:10:32.300",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121613,1704921032308,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.308",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121614,1704921032318,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.318",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121615,1704921032328,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.328",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121616,1704921032337,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.337",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121617,1704921032347,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.347",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121618,1704921032356,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.356",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121619,1704921032366,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.366",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121620,1704921032375,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.375",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121621,1704921032384,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.384",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121622,1704921032397,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.397",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121623,1704921032407,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.407",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121624,1704921032416,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.416",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121625,1704921032425,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.425",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121626,1704921032434,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.434",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121627,1704921032448,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.448",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121628,1704921032457,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.457",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121629,1704921032467,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.467",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121630,1704921032477,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.477",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121631,1704921032486,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.486",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121632,1704921032495,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.495",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121633,1704921032505,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.505",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121634,1704921032514,-152.98373423,0.00022798,2,"2024-01-10T21:10:32.514",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121635,1704921032524,-1224.74880004,0.00022798,2,"2024-01-10T21:10:32.524",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121636,1704921032540,-5029.3133496,0.00022798,2,"2024-01-10T21:10:32.540",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121637,1704921032552,-510.98825824,0.00022798,2,"2024-01-10T21:10:32.552",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121638,1704921032563,-708.59116417,0.00022798,2,"2024-01-10T21:10:32.563",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121639,1704921032575,-4416.22467759,0.00022798,2,"2024-01-10T21:10:32.575",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121649,1704921034142,-4616.5146,0.00022798,2,"2024-01-10T21:10:34.142",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121652,1704921034155,-26095.19310937,0.00022798,2,"2024-01-10T21:10:34.155",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121656,1704921034175,-3129.44071183,0.00022798,2,"2024-01-10T21:10:34.175",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121659,1704921034195,-5675.43919867,0.00022798,2,"2024-01-10T21:10:34.195",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121661,1704921034207,-478.97186855,0.00022798,2,"2024-01-10T21:10:34.207",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121692,1704921037710,9952.967,0.00021918,2,"2024-01-10T21:10:37.710",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121703,1704921038261,-1847.37738,0.00022798,2,"2024-01-10T21:10:38.261",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121704,1704921038333,-500.75797433,0.00022798,2,"2024-01-10T21:10:38.333",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121705,1704921038432,-5707.10907528,0.00022798,2,"2024-01-10T21:10:38.432",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121706,1704921038501,-30838.74066534,0.00022798,2,"2024-01-10T21:10:38.501",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121707,1704921038570,-2185.42717084,0.00022798,2,"2024-01-10T21:10:38.570",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121708,1704921038580,-25581.74695673,0.00022799,2,"2024-01-10T21:10:38.580",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121709,1704921038592,-23437.59734978,0.00022799,2,"2024-01-10T21:10:38.592",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121710,1704921038604,-80.65569349,0.00022799,2,"2024-01-10T21:10:38.604",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121711,1704921038614,-393.6836,0.00022799,2,"2024-01-10T21:10:38.614",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121712,1704921038624,-799.55014541,0.00022898,2,"2024-01-10T21:10:38.624",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121713,1704921038633,-544.16,0.00022898,2,"2024-01-10T21:10:38.633",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121714,1704921038643,-456.44,0.00022898,2,"2024-01-10T21:10:38.643",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121715,1704921038653,-1400.2786,0.000229,2,"2024-01-10T21:10:38.653",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121716,1704921038663,-1000.0,0.000229,2,"2024-01-10T21:10:38.663",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121717,1704921038672,-2500.0,0.000229,2,"2024-01-10T21:10:38.672",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121718,1704921038682,-323.43,0.000229,2,"2024-01-10T21:10:38.682",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121719,1704921038694,-47033.30794487,0.00023,2,"2024-01-10T21:10:38.694",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121982,1704921041278,-109506.93423407,0.00023,2,"2024-01-10T21:10:41.278",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121984,1704921041289,-1755.61,0.00023,2,"2024-01-10T21:10:41.289",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121986,1704921041300,-1576.33,0.00023,2,"2024-01-10T21:10:41.300",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121988,1704921041309,-231.0859352,0.00023,2,"2024-01-10T21:10:41.309",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121990,1704921041322,-268.9040648,0.00023,2,"2024-01-10T21:10:41.322",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121992,1704921041333,-1906.3,0.00023,2,"2024-01-10T21:10:41.333",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121994,1704921041342,-330.0,0.0002313,2,"2024-01-10T21:10:41.342",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121996,1704921041352,-200.0,0.00024042,2,"2024-01-10T21:10:41.352",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311121998,1704921041362,-183.99,0.00024146,2,"2024-01-10T21:10:41.362",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122000,1704921041372,-1000.0,0.00024152,2,"2024-01-10T21:10:41.372",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122002,1704921041382,-556.92,0.00024172,2,"2024-01-10T21:10:41.382",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122004,1704921041392,-59.97385999,0.00024343,2,"2024-01-10T21:10:41.392",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122006,1704921041404,-140.02614001,0.00024343,2,"2024-01-10T21:10:41.404",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122009,1704921041415,-135.74585999,0.00024412,2,"2024-01-10T21:10:41.415",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122011,1704921041427,-1864.25414001,0.00024412,2,"2024-01-10T21:10:41.427",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122013,1704921041437,-157.52,0.00024456,2,"2024-01-10T21:10:41.437",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122015,1704921041449,-157.52,0.00024881,2,"2024-01-10T21:10:41.449",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122017,1704921041458,-662.75490726,0.00025,2,"2024-01-10T21:10:41.458",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122019,1704921041470,-3191.99940082,0.00025,2,"2024-01-10T21:10:41.470",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122022,1704921041481,-348.18,0.00025,2,"2024-01-10T21:10:41.481",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122032,1704921041570,-706.1713055,0.00025,2,"2024-01-10T21:10:41.570",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122034,1704921041582,-310.08111749,0.00025,2,"2024-01-10T21:10:41.582",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122037,1704921041594,-819.1372375,0.00025,2,"2024-01-10T21:10:41.594",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122039,1704921041605,-1254.14327998,0.00025,2,"2024-01-10T21:10:41.605",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122041,1704921041620,-342.25726553,0.00025,2,"2024-01-10T21:10:41.620",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122044,1704921041631,-1109.98814614,0.00025,2,"2024-01-10T21:10:41.631",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122045,1704921041642,-2002.75826668,0.00025,2,"2024-01-10T21:10:41.642",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122046,1704921041651,-350.0,0.00025,3,"2024-01-10T21:10:41.651",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122047,1704921041660,-1955.71,0.00025,2,"2024-01-10T21:10:41.660",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122048,1704921041669,-1000.0,0.00025,3,"2024-01-10T21:10:41.669",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122049,1704921041679,-2941.41,0.00025243,2,"2024-01-10T21:10:41.679",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122050,1704921041688,-2533.14,0.00025243,2,"2024-01-10T21:10:41.688",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122051,1704921041701,-157.52,0.00025306,2,"2024-01-10T21:10:41.701",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122052,1704921041711,-160.39254113,0.0002553,2,"2024-01-10T21:10:41.711",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122053,1704921041721,-999.99,0.0002553,2,"2024-01-10T21:10:41.721",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122054,1704921041730,-587.05849872,0.00025563,2,"2024-01-10T21:10:41.730",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122056,1704921041740,-261.27,0.0002573,2,"2024-01-10T21:10:41.740",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122058,1704921041750,-157.52,0.00025731,2,"2024-01-10T21:10:41.750",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122060,1704921041759,-250.0,0.00025997,2,"2024-01-10T21:10:41.759",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122062,1704921041770,-150.0,0.00026079,2,"2024-01-10T21:10:41.770",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122064,1704921041779,-7174.24335109,0.00026271,2,"2024-01-10T21:10:41.779",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122252,1704921043241,-6118.38618385,0.00026271,2,"2024-01-10T21:10:43.241",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122257,1704921043253,-392.28261728,0.00026271,2,"2024-01-10T21:10:43.253",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122268,1704921043302,-10215.08784778,0.00026271,2,"2024-01-10T21:10:43.302",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122271,1704921043311,-556.92,0.00026436,2,"2024-01-10T21:10:43.311",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122274,1704921043321,-250.0,0.00026485,2,"2024-01-10T21:10:43.321",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122277,1704921043330,-4054.12,0.00026575,2,"2024-01-10T21:10:43.330",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122280,1704921043339,-261.27,0.00026709,2,"2024-01-10T21:10:43.339",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122282,1704921043348,-400.0,0.00027,3,"2024-01-10T21:10:43.348",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122285,1704921043357,-1000.0,0.00027171,2,"2024-01-10T21:10:43.357",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122288,1704921043366,-250.0,0.00027397,2,"2024-01-10T21:10:43.366",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122290,1704921043375,-167.96,0.00027653,2,"2024-01-10T21:10:43.375",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122294,1704921043384,-150.99,0.00027653,2,"2024-01-10T21:10:43.384",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122297,1704921043393,-261.27,0.00027687,2,"2024-01-10T21:10:43.393",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122300,1704921043402,-357.8234487,0.00027874,2,"2024-01-10T21:10:43.402",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122303,1704921043412,-172.16,0.00028038,2,"2024-01-10T21:10:43.412",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122306,1704921043421,-160.39254113,0.0002836,2,"2024-01-10T21:10:43.421",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122308,1704921043430,-113.35931439,0.00028427,2,"2024-01-10T21:10:43.430",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122310,1704921043445,-473.69918433,0.00028427,2,"2024-01-10T21:10:43.445",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122312,1704921043454,-165.873,0.00028499,2,"2024-01-10T21:10:43.454",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122314,1704921043463,-2918.0,0.000285,2,"2024-01-10T21:10:43.463",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122317,1704921043472,-18196.0,0.000285,2,"2024-01-10T21:10:43.472",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122319,1704921043481,-645.76,0.00028527,2,"2024-01-10T21:10:43.481",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122321,1704921043490,-261.27,0.00028665,2,"2024-01-10T21:10:43.490",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122323,1704921043499,-1000.0,0.000287,2,"2024-01-10T21:10:43.499",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122325,1704921043508,-556.92,0.000287,2,"2024-01-10T21:10:43.508",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122327,1704921043517,-54045.78255855,0.000288,2,"2024-01-10T21:10:43.517",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122329,1704921043528,-651.06340159,0.000288,2,"2024-01-10T21:10:43.528",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122331,1704921043539,-717.71313702,0.000288,2,"2024-01-10T21:10:43.539",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122333,1704921043551,-1062.65962868,0.000288,2,"2024-01-10T21:10:43.551",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122336,1704921043562,-5025.98501384,0.000288,2,"2024-01-10T21:10:43.562",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122338,1704921043573,-4482.35371467,0.000288,2,"2024-01-10T21:10:43.573",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122340,1704921043583,-3369.26849374,0.000288,2,"2024-01-10T21:10:43.583",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122342,1704921043594,-5904.20578809,0.000288,2,"2024-01-10T21:10:43.594",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122345,1704921043605,-13828.01624812,0.000288,2,"2024-01-10T21:10:43.605",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122385,1704921043966,-7439.68939238,0.000288,2,"2024-01-10T21:10:43.966",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122388,1704921043978,-292.52957281,0.000288,2,"2024-01-10T21:10:43.978",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122390,1704921043989,-1138.75,0.000288,2,"2024-01-10T21:10:43.989",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122392,1704921044001,-13962.41174935,0.000288,2,"2024-01-10T21:10:44.001",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122647,1704921046279,-332.78229753,0.0002627,2,"2024-01-10T21:10:46.279",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122650,1704921046288,-1015.06563712,0.000288,2,"2024-01-10T21:10:46.288",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122655,1704921046300,-617.93168569,0.000288,2,"2024-01-10T21:10:46.300",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122663,1704921046348,-2722.97499637,0.000288,2,"2024-01-10T21:10:46.348",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122666,1704921046369,-261.60174887,0.000288,2,"2024-01-10T21:10:46.369",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122668,1704921046381,-669.51634058,0.000288,2,"2024-01-10T21:10:46.381",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122670,1704921046392,-2871.05493648,0.000288,2,"2024-01-10T21:10:46.392",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122686,1704921046529,-1689.05903743,0.000288,2,"2024-01-10T21:10:46.529",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122688,1704921046541,-2033.89446382,0.000288,2,"2024-01-10T21:10:46.541",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122691,1704921046553,-2498.60000001,0.000288,2,"2024-01-10T21:10:46.553",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122693,1704921046563,-68364.95795064,0.000288,2,"2024-01-10T21:10:46.563",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122695,1704921046575,-1798.51344613,0.000288,2,"2024-01-10T21:10:46.575",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122699,1704921046599,-48536.40105802,0.000288,2,"2024-01-10T21:10:46.599",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122701,1704921046608,-100000.0,0.000289,2,"2024-01-10T21:10:46.608",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122702,1704921046617,-167.96,0.00028953,2,"2024-01-10T21:10:46.617",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122703,1704921046627,-450.0,0.00029,3,"2024-01-10T21:10:46.627",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122704,1704921046636,-155.9,0.00029525,2,"2024-01-10T21:10:46.636",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122705,1704921046645,-261.27,0.00029644,2,"2024-01-10T21:10:46.645",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122706,1704921046654,-9616.48385844,0.000297,2,"2024-01-10T21:10:46.654",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122707,1704921046665,-7500.0,0.000297,2,"2024-01-10T21:10:46.665",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122708,1704921046674,-161.78168232,0.000297,2,"2024-01-10T21:10:46.674",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122709,1704921046683,-155.9,0.00029794,2,"2024-01-10T21:10:46.683",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122710,1704921046693,-270259.06969433,0.000298,2,"2024-01-10T21:10:46.693",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122713,1704921046719,-48184.57079344,0.000298,2,"2024-01-10T21:10:46.719",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122715,1704921046730,-3664.22241245,0.000298,2,"2024-01-10T21:10:46.730",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311122717,1704921046743,-5008.10627754,0.000298,2,"2024-01-10T21:10:46.743",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123568,1704921055641,546.93748736,0.00022897,5,"2024-01-10T21:10:55.641",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123617,1704921101431,3671.23540962,0.00022695,4,"2024-01-10T21:11:41.431",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123618,1704921111149,222.50250077,0.00022469,4,"2024-01-10T21:11:51.149",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123619,1704921113827,1000.0,0.00022015,2,"2024-01-10T21:11:53.827",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123620,1704921121427,1790.09105799,0.00022696,4,"2024-01-10T21:12:01.427",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123621,1704921254097,656.51,0.00021216,2,"2024-01-10T21:14:14.097",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123622,1704921335727,200.0,0.00022388,2,"2024-01-10T21:15:35.727",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123623,1704921341287,2000.0,0.00022388,2,"2024-01-10T21:15:41.287",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123624,1704921382665,6711.83,0.00022218,2,"2024-01-10T21:16:22.665",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123625,1704921406668,400.0,0.00022218,2,"2024-01-10T21:16:46.668",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123626,1704921427242,154.63,0.00022296,2,"2024-01-10T21:17:07.242",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123627,1704921462579,200.0,0.00022139,2,"2024-01-10T21:17:42.579",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123628,1704921469241,1004.38,0.00022139,2,"2024-01-10T21:17:49.241",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123629,1704921473140,176.12,0.00022218,2,"2024-01-10T21:17:53.140",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123630,1704921477532,250.0,0.000192,2,"2024-01-10T21:17:57.532",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123631,1704921497884,2282.47,0.00022024,2,"2024-01-10T21:18:17.884",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123632,1704921502247,1090.29,0.00022081,2,"2024-01-10T21:18:22.247",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123633,1704921514685,672.67,0.00022024,2,"2024-01-10T21:18:34.685",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123634,1704921550742,23900.0,0.00022072,2,"2024-01-10T21:19:10.742",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123635,1704921607795,542.1674955,0.00021962,2,"2024-01-10T21:20:07.795",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123636,1704921607822,231.9725045,0.00021962,2,"2024-01-10T21:20:07.822",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123637,1704921618360,172.16,0.00022053,2,"2024-01-10T21:20:18.360",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123638,1704921620303,153.21,0.00021996,2,"2024-01-10T21:20:20.303",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123639,1704921620536,153.21,0.00022112,2,"2024-01-10T21:20:20.536",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123640,1704921620750,153.21,0.00022228,2,"2024-01-10T21:20:20.750",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123641,1704921621252,153.21,0.00022344,2,"2024-01-10T21:20:21.252",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123642,1704921621300,153.21,0.0002246,2,"2024-01-10T21:20:21.300",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123643,1704921635680,2705.0,0.00021854,2,"2024-01-10T21:20:35.680",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123644,1704921669893,397.97,0.00021886,2,"2024-01-10T21:21:09.893",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123645,1704921675672,651.53,0.00019918,2,"2024-01-10T21:21:15.672",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123646,1704921675870,651.53,0.00022182,2,"2024-01-10T21:21:15.870",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123647,1704921680452,7129.03,0.00021836,2,"2024-01-10T21:21:20.452",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123648,1704921704764,250.0,0.00021764,2,"2024-01-10T21:21:44.764",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123649,1704921709921,750.0,0.00021764,2,"2024-01-10T21:21:49.921",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123651,1704921719399,467.25,0.00021742,2,"2024-01-10T21:21:59.399",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123654,1704921775953,200.0,0.00021765,2,"2024-01-10T21:22:55.953",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123656,1704921825354,680.0,0.0002174,2,"2024-01-10T21:23:45.354",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123657,1704921827003,2000.0,0.0002174,2,"2024-01-10T21:23:47.003",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123658,1704921828789,656908.8565,0.00022493,2,"2024-01-10T21:23:48.789",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123708,1704921864507,500.0,0.00021762,2,"2024-01-10T21:24:24.507",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123727,1704921892479,176.12,0.00021766,2,"2024-01-10T21:24:52.479",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123728,1704921914134,200.0,0.00021825,2,"2024-01-10T21:25:14.134",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123730,1704921964280,222.18,0.00021795,2,"2024-01-10T21:26:04.280",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123732,1704922024122,23900.0,0.00021815,2,"2024-01-10T21:27:04.122",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123733,1704922028276,336.33,0.00021881,2,"2024-01-10T21:27:08.276",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123734,1704922030995,500.0,0.00022501,2,"2024-01-10T21:27:10.995",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123735,1704922069292,150.0,0.00022,2,"2024-01-10T21:27:49.292",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123736,1704922138554,160.80335094,0.00022415,2,"2024-01-10T21:28:58.554",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123737,1704922149561,157.89972811,0.00022493,2,"2024-01-10T21:29:09.561",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123738,1704922163277,586.37,0.00019897,2,"2024-01-10T21:29:23.277",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123739,1704922163481,586.37,0.00022161,2,"2024-01-10T21:29:23.481",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123740,1704922178108,371.43,0.00021869,2,"2024-01-10T21:29:38.108",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123743,1704922209798,200.0,0.00021841,2,"2024-01-10T21:30:09.798",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123745,1704922222113,167.96,0.00022028,2,"2024-01-10T21:30:22.113",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123746,1704922225681,250.0,0.0002181,2,"2024-01-10T21:30:25.681",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123786,1704922231381,-493.79950223,0.00022506,2,"2024-01-10T21:30:31.381",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123789,1704922231397,-326.50306657,0.00022507,2,"2024-01-10T21:30:31.397",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123792,1704922231406,-5738.12871883,0.00022507,2,"2024-01-10T21:30:31.406",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123793,1704922231417,-2264.87771596,0.00022507,2,"2024-01-10T21:30:31.417",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123794,1704922231428,-937.93475933,0.00022507,2,"2024-01-10T21:30:31.428",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123806,1704922232632,-314.08501124,0.00022505,2,"2024-01-10T21:30:32.632",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123807,1704922232653,-1495.10991762,0.00022505,2,"2024-01-10T21:30:32.653",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123808,1704922232668,-759.30541367,0.00022505,2,"2024-01-10T21:30:32.668",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123809,1704922232682,-571.97698041,0.00022505,2,"2024-01-10T21:30:32.682",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123810,1704922232693,-142.72214084,0.00022507,2,"2024-01-10T21:30:32.693",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123811,1704922232713,-5768.39902246,0.00022507,2,"2024-01-10T21:30:32.713",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123812,1704922232729,-10323.984658,0.00022507,2,"2024-01-10T21:30:32.729",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123813,1704922232739,-150.0,0.00022508,2,"2024-01-10T21:30:32.739",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123814,1704922232750,-150.0,0.00022508,2,"2024-01-10T21:30:32.750",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123815,1704922232763,-16739.78735962,0.00022508,2,"2024-01-10T21:30:32.763",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123816,1704922232777,-2616.11953545,0.00022509,2,"2024-01-10T21:30:32.777",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123817,1704922232789,-2611.62517321,0.00022509,2,"2024-01-10T21:30:32.789",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123818,1704922232800,-405.64689418,0.0002251,2,"2024-01-10T21:30:32.800",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123819,1704922232812,-3323.78268181,0.00022511,2,"2024-01-10T21:30:32.812",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123820,1704922233034,-2303.07507198,0.00022511,2,"2024-01-10T21:30:33.034",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123821,1704922233046,-155.21565838,0.00022515,2,"2024-01-10T21:30:33.046",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123822,1704922233057,-14160.83376585,0.00022517,2,"2024-01-10T21:30:33.057",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123823,1704922233068,-157.89972811,0.00022547,2,"2024-01-10T21:30:33.068",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123824,1704922233080,-1441.28732171,0.00022573,2,"2024-01-10T21:30:33.080",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123825,1704922233091,-153.21,0.00022575,2,"2024-01-10T21:30:33.091",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123826,1704922233102,-597.21,0.00022575,2,"2024-01-10T21:30:33.102",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123827,1704922233113,-164.40375951,0.00022581,2,"2024-01-10T21:30:33.113",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123828,1704922233125,-197.79593944,0.00022581,2,"2024-01-10T21:30:33.125",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123829,1704922233140,-2526.56254031,0.00022581,2,"2024-01-10T21:30:33.140",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123830,1704922233151,-2124.4944747,0.00022581,2,"2024-01-10T21:30:33.151",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123831,1704922233166,-256.92506171,0.00022581,2,"2024-01-10T21:30:33.166",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123832,1704922233178,-1906.3,0.00022581,2,"2024-01-10T21:30:33.178",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123833,1704922233189,-1310.51,0.00022581,2,"2024-01-10T21:30:33.189",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123834,1704922233201,-2014.78814012,0.00022583,2,"2024-01-10T21:30:33.201",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123835,1704922233212,-10090.48,0.00022583,2,"2024-01-10T21:30:33.212",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123836,1704922233223,-4745.06886019,0.00022586,2,"2024-01-10T21:30:33.223",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123837,1704922233234,-262.06194607,0.00022586,2,"2024-01-10T21:30:33.234",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123838,1704922233246,-270.2166863,0.00022586,2,"2024-01-10T21:30:33.246",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123839,1704922233259,-9999.99,0.00022593,2,"2024-01-10T21:30:33.259",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123840,1704922233271,-499.99,0.00022593,2,"2024-01-10T21:30:33.271",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123841,1704922233283,-1466.7455,0.00022597,2,"2024-01-10T21:30:33.283",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123842,1704922233294,-1000.0,0.00022597,2,"2024-01-10T21:30:33.294",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123843,1704922233307,-2500.0,0.00022597,2,"2024-01-10T21:30:33.307",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123844,1704922233318,-157.89972811,0.000226,2,"2024-01-10T21:30:33.318",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123845,1704922233330,-153.21,0.00022691,2,"2024-01-10T21:30:33.330",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123846,1704922233349,-1069.15058471,0.00022696,2,"2024-01-10T21:30:33.349",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123847,1704922233362,-580.66182185,0.00022696,2,"2024-01-10T21:30:33.362",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123848,1704922233374,-155.0,0.00022697,2,"2024-01-10T21:30:33.374",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123849,1704922233393,-6425.39523629,0.00022697,2,"2024-01-10T21:30:33.393",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123850,1704922233413,-1473.6504704,0.00022697,2,"2024-01-10T21:30:33.413",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123851,1704922233433,-503.15432782,0.00022697,2,"2024-01-10T21:30:33.433",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123852,1704922233448,-3984.1450595,0.00022697,2,"2024-01-10T21:30:33.448",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123853,1704922233463,-4565.4,0.00022697,2,"2024-01-10T21:30:33.463",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123854,1704922233477,-1003.8665897,0.00022697,2,"2024-01-10T21:30:33.477",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123855,1704922233490,-3414.01268206,0.00022697,2,"2024-01-10T21:30:33.490",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123856,1704922233513,-334.50747262,0.00022697,2,"2024-01-10T21:30:33.513",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123857,1704922233527,-56201.39293722,0.00022697,2,"2024-01-10T21:30:33.527",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123858,1704922233543,-2264.3090581,0.00022697,2,"2024-01-10T21:30:33.543",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123860,1704922233559,-517.82129114,0.00022697,2,"2024-01-10T21:30:33.559",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123862,1704922233572,-1071.62439854,0.00022697,2,"2024-01-10T21:30:33.572",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123865,1704922233586,-4517.25624389,0.00022697,2,"2024-01-10T21:30:33.586",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123866,1704922233600,-1027.99608678,0.00022697,2,"2024-01-10T21:30:33.600",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123869,1704922233623,-1071.35837695,0.00022697,2,"2024-01-10T21:30:33.623",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123871,1704922233639,-1062.38997499,0.00022697,2,"2024-01-10T21:30:33.639",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123876,1704922233688,-84157.21692536,0.00022697,2,"2024-01-10T21:30:33.688",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123878,1704922233701,-1877.92468453,0.00022697,2,"2024-01-10T21:30:33.701",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123880,1704922233715,-4528.27391062,0.00022697,2,"2024-01-10T21:30:33.715",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123882,1704922233734,-821.43142574,0.00022697,2,"2024-01-10T21:30:33.734",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123885,1704922233751,-2516.89999995,0.00022697,2,"2024-01-10T21:30:33.751",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123887,1704922233772,-252.27,0.00022697,2,"2024-01-10T21:30:33.772",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123889,1704922233786,-819.09312441,0.00022697,2,"2024-01-10T21:30:33.786",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123891,1704922233800,-27620.12637236,0.00022697,2,"2024-01-10T21:30:33.800",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123892,1704922233813,-9040.24885938,0.00022697,2,"2024-01-10T21:30:33.813",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123894,1704922233827,-637.6738882,0.00022697,2,"2024-01-10T21:30:33.827",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123895,1704922233840,-2740.34,0.00022697,2,"2024-01-10T21:30:33.840",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123896,1704922233854,-245706.64448844,0.00022697,2,"2024-01-10T21:30:33.854",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123897,1704922233869,-442.76851,0.00022697,2,"2024-01-10T21:30:33.869",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123898,1704922233893,-817.14165076,0.00022697,2,"2024-01-10T21:30:33.893",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123910,1704922237459,-2757.4740363,0.00022697,2,"2024-01-10T21:30:37.459",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123911,1704922237469,-932.56753115,0.000227,2,"2024-01-10T21:30:37.469",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123912,1704922237478,-153.21,0.00022807,2,"2024-01-10T21:30:37.478",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123913,1704922237487,-371.43,0.00022847,2,"2024-01-10T21:30:37.487",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123914,1704922237496,-1000.0,0.000229,2,"2024-01-10T21:30:37.496",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123915,1704922237505,-153.21,0.00022923,2,"2024-01-10T21:30:37.505",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123916,1704922237515,-198.02686784,0.00023,2,"2024-01-10T21:30:37.515",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123917,1704922237524,-1577.35883959,0.00023038,2,"2024-01-10T21:30:37.524",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123918,1704922237534,-153.21,0.00023038,2,"2024-01-10T21:30:37.534",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123919,1704922237543,-358.94050544,0.00023039,2,"2024-01-10T21:30:37.543",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123920,1704922237553,-153.21,0.00023154,2,"2024-01-10T21:30:37.553",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123921,1704922237563,-214.56,0.00023184,2,"2024-01-10T21:30:37.563",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123922,1704922237572,-168.24,0.0002321,2,"2024-01-10T21:30:37.572",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123923,1704922237581,-153.21,0.0002327,2,"2024-01-10T21:30:37.581",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123924,1704922237590,-500.0,0.000233,2,"2024-01-10T21:30:37.590",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123925,1704922237600,-153.21,0.00023386,2,"2024-01-10T21:30:37.600",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123926,1704922237609,-153.21,0.00023502,2,"2024-01-10T21:30:37.609",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123927,1704922237618,-153.21,0.00023617,2,"2024-01-10T21:30:37.618",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123928,1704922237627,-153.21,0.00023733,2,"2024-01-10T21:30:37.627",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123929,1704922237642,-211.22932007,0.00023798,2,"2024-01-10T21:30:37.642",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123930,1704922237651,-8802.10805835,0.00023808,2,"2024-01-10T21:30:37.651",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123931,1704922237660,-371.43,0.00023825,2,"2024-01-10T21:30:37.660",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123932,1704922237670,-168.24,0.00023833,2,"2024-01-10T21:30:37.670",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123933,1704922237679,-153.21,0.00023849,2,"2024-01-10T21:30:37.679",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123934,1704922237688,-170.95,0.00023851,2,"2024-01-10T21:30:37.688",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123935,1704922237698,-153.21,0.00023965,2,"2024-01-10T21:30:37.698",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123936,1704922237707,-153.21,0.0002408,2,"2024-01-10T21:30:37.707",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123937,1704922237717,-167.96,0.000241,2,"2024-01-10T21:30:37.717",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123938,1704922237726,-153.21,0.00024196,2,"2024-01-10T21:30:37.726",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123939,1704922237735,-160.8033509,0.00024199,2,"2024-01-10T21:30:37.735",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123940,1704922237744,-174.0,0.00024323,2,"2024-01-10T21:30:37.744",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123941,1704922237754,-586.37,0.00024425,2,"2024-01-10T21:30:37.754",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123942,1704922237766,-168.24,0.00024457,2,"2024-01-10T21:30:37.766",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123943,1704922237776,-680.0,0.00024458,2,"2024-01-10T21:30:37.776",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123944,1704922237786,-176.12,0.00024506,2,"2024-01-10T21:30:37.786",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123945,1704922237795,-284.49,0.00024658,4,"2024-01-10T21:30:37.795",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123946,1704922237805,-250.0,0.00024658,2,"2024-01-10T21:30:37.805",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123947,1704922237815,-210.0,0.00024759,2,"2024-01-10T21:30:37.815",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123948,1704922237824,-210.0,0.00024759,2,"2024-01-10T21:30:37.824",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123949,1704922237833,-371.43,0.00024804,2,"2024-01-10T21:30:37.833",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123950,1704922237844,-400.0,0.00024995,2,"2024-01-10T21:30:37.844",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123951,1704922237853,-201.30584594,0.00025,2,"2024-01-10T21:30:37.853",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123952,1704922237862,-350.0,0.00025,3,"2024-01-10T21:30:37.862",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123953,1704922237873,-168.24,0.00025081,2,"2024-01-10T21:30:37.873",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123954,1704922237882,-932.56753108,0.00025157,2,"2024-01-10T21:30:37.882",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123955,1704922237900,-168.24,0.00025704,2,"2024-01-10T21:30:37.900",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123956,1704922237909,-371.43,0.00025782,2,"2024-01-10T21:30:37.909",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123957,1704922237919,-160.8033509,0.00025982,2,"2024-01-10T21:30:37.919",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123958,1704922237928,-150.0,0.00026079,2,"2024-01-10T21:30:37.928",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123959,1704922237938,-167.96,0.00026172,2,"2024-01-10T21:30:37.938",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123960,1704922237947,-1325.92342873,0.0002627,2,"2024-01-10T21:30:37.947",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123962,1704922237957,-168.24,0.00026328,2,"2024-01-10T21:30:37.957",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123964,1704922237967,-3486.06,0.00026575,2,"2024-01-10T21:30:37.967",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123965,1704922237977,-894.13,0.00026575,2,"2024-01-10T21:30:37.977",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123967,1704922237987,-586.37,0.00026689,2,"2024-01-10T21:30:37.987",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123969,1704922237997,-371.43,0.00026761,2,"2024-01-10T21:30:37.997",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123971,1704922238006,-168.24,0.00026952,2,"2024-01-10T21:30:38.006",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123973,1704922238016,-400.0,0.00027,3,"2024-01-10T21:30:38.016",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123975,1704922238026,-680.0,0.00027175,2,"2024-01-10T21:30:38.026",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123976,1704922238035,-250.0,0.00027397,2,"2024-01-10T21:30:38.035",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123978,1704922238045,-250.0,0.000274,2,"2024-01-10T21:30:38.045",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123980,1704922238054,-168.24,0.00027576,2,"2024-01-10T21:30:38.054",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123982,1704922238063,-932.56753108,0.00027614,3,"2024-01-10T21:30:38.063",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123984,1704922238073,-371.43,0.00027739,2,"2024-01-10T21:30:38.073",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123985,1704922238083,-160.8033509,0.00027766,2,"2024-01-10T21:30:38.083",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123987,1704922238092,-400.0,0.00027772,2,"2024-01-10T21:30:38.092",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123989,1704922238102,-1373.84217271,0.00027813,2,"2024-01-10T21:30:38.102",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123990,1704922238111,-202.68612241,0.00028,2,"2024-01-10T21:30:38.111",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123991,1704922238120,-150.0,0.00028,2,"2024-01-10T21:30:38.120",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123992,1704922238130,-1373.84217271,0.00028079,2,"2024-01-10T21:30:38.130",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123993,1704922238147,-3192.0,0.000282,2,"2024-01-10T21:30:38.147",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123994,1704922238156,-1360.66515113,0.00028221,2,"2024-01-10T21:30:38.156",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123995,1704922238166,-1373.84217271,0.00028393,2,"2024-01-10T21:30:38.166",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123996,1704922238176,-5248.17196146,0.000284,2,"2024-01-10T21:30:38.176",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123997,1704922238188,-10214.22557239,0.000284,2,"2024-01-10T21:30:38.188",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123998,1704922238203,-827.91845062,0.000284,2,"2024-01-10T21:30:38.203",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311123999,1704922238214,-1763.15763914,0.000284,2,"2024-01-10T21:30:38.214",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124000,1704922238239,-2134.52637639,0.000284,2,"2024-01-10T21:30:38.239",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124001,1704922238249,-1373.84217271,0.00028528,2,"2024-01-10T21:30:38.249",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124002,1704922238258,-535.86186385,0.00028604,2,"2024-01-10T21:30:38.258",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124003,1704922238267,-371.43,0.00028718,2,"2024-01-10T21:30:38.267",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124004,1704922238277,-1360.66515113,0.00028755,2,"2024-01-10T21:30:38.277",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124006,1704922238286,-1234.40111,0.00028798,2,"2024-01-10T21:30:38.286",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124007,1704922238296,-505.73489065,0.00028799,2,"2024-01-10T21:30:38.296",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124009,1704922238305,-1373.84217271,0.00028825,2,"2024-01-10T21:30:38.305",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124011,1704922238314,-1360.66515113,0.00028882,2,"2024-01-10T21:30:38.314",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124013,1704922238324,-1234.40111,0.00028898,2,"2024-01-10T21:30:38.324",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124015,1704922238333,-165.07994976,0.000289,2,"2024-01-10T21:30:38.333",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124017,1704922238343,-892.67141971,0.000289,2,"2024-01-10T21:30:38.343",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124019,1704922238353,-165.97418148,0.000289,2,"2024-01-10T21:30:38.353",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124021,1704922238363,-586.37,0.00028952,2,"2024-01-10T21:30:38.363",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124023,1704922238372,-1234.40111,0.00028998,2,"2024-01-10T21:30:38.372",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124025,1704922238382,-101618.95255723,0.00029,2,"2024-01-10T21:30:38.382",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124028,1704922238407,-410854.85661324,0.00029,2,"2024-01-10T21:30:38.407",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124030,1704922238417,-450.0,0.00029,3,"2024-01-10T21:30:38.417",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124032,1704922238427,-165.97418147,0.00029047,2,"2024-01-10T21:30:38.427",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124034,1704922238436,-1373.84217271,0.00029062,2,"2024-01-10T21:30:38.436",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124036,1704922238446,-165.97418147,0.00029194,2,"2024-01-10T21:30:38.446",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124038,1704922238455,-1360.66515113,0.00029199,2,"2024-01-10T21:30:38.455",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124040,1704922238465,-157.7,0.00029294,2,"2024-01-10T21:30:38.465",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124042,1704922238475,-560.00703647,0.00029398,6,"2024-01-10T21:30:38.475",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124044,1704922238485,-1373.84217271,0.00029398,2,"2024-01-10T21:30:38.485",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124046,1704922238495,-331.53647864,0.00029498,2,"2024-01-10T21:30:38.495",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124048,1704922238505,-19095.86780733,0.000295,2,"2024-01-10T21:30:38.505",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124050,1704922238514,-155.01565624,0.000295,3,"2024-01-10T21:30:38.514",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124052,1704922238523,-12580.36532251,0.0002951,2,"2024-01-10T21:30:38.523",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124054,1704922238533,-160.8033509,0.00029549,2,"2024-01-10T21:30:38.533",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124056,1704922238542,-1360.66515113,0.00029553,2,"2024-01-10T21:30:38.542",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124058,1704922238552,-408.52891632,0.00029647,2,"2024-01-10T21:30:38.552",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124060,1704922238561,-371.43,0.00029696,2,"2024-01-10T21:30:38.561",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124062,1704922238574,-7500.0,0.000297,2,"2024-01-10T21:30:38.574",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124064,1704922238584,-157.7,0.00029713,2,"2024-01-10T21:30:38.584",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124066,1704922238594,-243.40918716,0.00029796,2,"2024-01-10T21:30:38.594",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124068,1704922238603,-376.4645703,0.00029796,2,"2024-01-10T21:30:38.603",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124070,1704922238613,-547.58880873,0.00029796,2,"2024-01-10T21:30:38.613",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124072,1704922238622,-3038.48329408,0.00029796,2,"2024-01-10T21:30:38.622",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124074,1704922238632,-155.0,0.00029796,2,"2024-01-10T21:30:38.632",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124076,1704922238649,-11510.20098288,0.00029797,2,"2024-01-10T21:30:38.649",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124078,1704922238658,-4370.34425691,0.00029797,2,"2024-01-10T21:30:38.658",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124080,1704922238668,-155.0855656,0.00029797,2,"2024-01-10T21:30:38.668",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124082,1704922238677,-381.39125751,0.00029797,2,"2024-01-10T21:30:38.677",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124084,1704922238687,-515.89362197,0.00029798,2,"2024-01-10T21:30:38.687",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124086,1704922238697,-940.88815019,0.00029798,2,"2024-01-10T21:30:38.697",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124088,1704922238706,-338.40757311,0.00029799,2,"2024-01-10T21:30:38.706",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124090,1704922238715,-177.47706228,0.00029799,2,"2024-01-10T21:30:38.715",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124092,1704922238724,-643.4185131,0.00029799,2,"2024-01-10T21:30:38.724",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124094,1704922238734,-9003.9341855,0.00029799,2,"2024-01-10T21:30:38.734",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124096,1704922238743,-300.0,0.00029799,2,"2024-01-10T21:30:38.743",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124098,1704922238753,-2980.55533004,0.000298,2,"2024-01-10T21:30:38.753",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124100,1704922238768,-184836.84816863,0.000298,2,"2024-01-10T21:30:38.768",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124103,1704922238777,-680.0,0.00029893,2,"2024-01-10T21:30:38.777",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124105,1704922238788,-270.78404742,0.000299,2,"2024-01-10T21:30:38.788",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124106,1704922238797,-270.78404736,0.000299,2,"2024-01-10T21:30:38.797",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124108,1704922238807,-270.78404736,0.000299,2,"2024-01-10T21:30:38.807",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124110,1704922238817,-270.78404736,0.000299,2,"2024-01-10T21:30:38.817",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124112,1704922238826,-270.78404736,0.000299,2,"2024-01-10T21:30:38.826",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124114,1704922238836,-270.78404736,0.000299,2,"2024-01-10T21:30:38.836",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124116,1704922238845,-892.67141969,0.000299,2,"2024-01-10T21:30:38.845",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124118,1704922238854,-270.78404736,0.000299,2,"2024-01-10T21:30:38.854",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124120,1704922238864,-270.78404736,0.000299,2,"2024-01-10T21:30:38.864",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124122,1704922238873,-270.78404736,0.000299,2,"2024-01-10T21:30:38.873",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124124,1704922238883,-270.78404736,0.000299,2,"2024-01-10T21:30:38.883",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124127,1704922238901,-1373.84217271,0.00029977,2,"2024-01-10T21:30:38.901",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124128,1704922238911,-150.0,0.00029997,2,"2024-01-10T21:30:38.911",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124130,1704922238921,-155.0,0.0003,2,"2024-01-10T21:30:38.921",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124132,1704922238932,-157.30100051,0.0003,4,"2024-01-10T21:30:38.932",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124135,1704922238941,-6505.64252916,0.0003,4,"2024-01-10T21:30:38.941",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124137,1704922238951,-195.34006742,0.0003,4,"2024-01-10T21:30:38.951",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124139,1704922238959,-38374.1057087,0.0003,4,"2024-01-10T21:30:38.959",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124141,1704922238971,-1711.425,0.0003,4,"2024-01-10T21:30:38.971",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124143,1704922238982,-1798.10956692,0.0003,4,"2024-01-10T21:30:38.982",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124145,1704922238993,-2301.47842678,0.0003,4,"2024-01-10T21:30:38.993",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124148,1704922239005,-2166.2376293,0.0003,4,"2024-01-10T21:30:39.005",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124150,1704922239015,-758.36707319,0.0003,4,"2024-01-10T21:30:39.015",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124152,1704922239026,-1443.0275,0.0003,4,"2024-01-10T21:30:39.026",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124155,1704922239041,-4690.6,0.0003,4,"2024-01-10T21:30:39.041",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124157,1704922239052,-1279.31740249,0.0003,4,"2024-01-10T21:30:39.052",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124159,1704922239067,-850.87298,0.0003,4,"2024-01-10T21:30:39.067",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124161,1704922239078,-914.98,0.0003,4,"2024-01-10T21:30:39.078",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124170,1704922239160,-1035.06232779,0.0003,4,"2024-01-10T21:30:39.160",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124172,1704922239171,-5424.2887,0.0003,4,"2024-01-10T21:30:39.171",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124251,1704922239897,-1760.99,0.0003,4,"2024-01-10T21:30:39.897",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124254,1704922239919,-8194.7862684,0.0003,4,"2024-01-10T21:30:39.919",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124256,1704922239930,-464.84217987,0.0003,4,"2024-01-10T21:30:39.930",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124258,1704922239940,-14213.04416265,0.0003,4,"2024-01-10T21:30:39.940",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124318,1704922240556,-1871.73891779,0.0003,4,"2024-01-10T21:30:40.556",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124320,1704922240565,-500.4145884,0.0003,2,"2024-01-10T21:30:40.565",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124322,1704922240574,-151.0,0.0003,7,"2024-01-10T21:30:40.574",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124324,1704922240583,-151.0,0.0003,7,"2024-01-10T21:30:40.583",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124326,1704922240592,-1523.89937,0.0003,2,"2024-01-10T21:30:40.592",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124328,1704922240602,-1523.89938,0.0003,2,"2024-01-10T21:30:40.602",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124330,1704922240610,-1523.89938,0.0003,2,"2024-01-10T21:30:40.610",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124332,1704922240620,-1523.89938,0.0003,2,"2024-01-10T21:30:40.620",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124334,1704922240630,-1523.89938,0.0003,2,"2024-01-10T21:30:40.630",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124336,1704922240642,-1523.89938,0.0003,2,"2024-01-10T21:30:40.642",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124338,1704922240655,-155.9,0.00030062,2,"2024-01-10T21:30:40.655",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124340,1704922240665,-932.56753108,0.00030071,4,"2024-01-10T21:30:40.665",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124342,1704922240674,-1360.66515113,0.00030072,2,"2024-01-10T21:30:40.674",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124344,1704922240684,-157.7,0.00030131,2,"2024-01-10T21:30:40.684",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124346,1704922240694,-153.84,0.00030137,2,"2024-01-10T21:30:40.694",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124348,1704922240704,-1360.66515113,0.00030162,2,"2024-01-10T21:30:40.704",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124350,1704922240716,-800.0,0.00030301,2,"2024-01-10T21:30:40.716",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124352,1704922240726,-155.9,0.00030331,2,"2024-01-10T21:30:40.726",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124354,1704922240736,-1373.84217271,0.000304,2,"2024-01-10T21:30:40.736",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124356,1704922240746,-400.0,0.00030549,2,"2024-01-10T21:30:40.746",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124358,1704922240756,-157.7,0.0003055,2,"2024-01-10T21:30:40.756",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124360,1704922240768,-1373.84217271,0.0003058,2,"2024-01-10T21:30:40.768",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124362,1704922240777,-155.9,0.00030599,2,"2024-01-10T21:30:40.777",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124364,1704922240787,-270.78404736,0.000306,2,"2024-01-10T21:30:40.787",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124366,1704922240797,-336.33,0.00030634,2,"2024-01-10T21:30:40.797",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124368,1704922240807,-1360.66515113,0.00030635,2,"2024-01-10T21:30:40.807",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124370,1704922240817,-371.43,0.00030675,2,"2024-01-10T21:30:40.817",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124372,1704922240826,-155.9,0.00030867,2,"2024-01-10T21:30:40.826",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124374,1704922240836,-892.67141969,0.000309,2,"2024-01-10T21:30:40.836",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124376,1704922240846,-151.4686992,0.000309,2,"2024-01-10T21:30:40.846",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124378,1704922240857,-151.46869918,0.000309,2,"2024-01-10T21:30:40.857",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124380,1704922240867,-151.46869918,0.000309,2,"2024-01-10T21:30:40.867",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124382,1704922240876,-151.46869918,0.000309,2,"2024-01-10T21:30:40.876",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124384,1704922240886,-1373.84217271,0.00030914,2,"2024-01-10T21:30:40.886",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124387,1704922240907,-151.46869918,0.00030964,2,"2024-01-10T21:30:40.907",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124389,1704922240917,-157.7,0.00030968,2,"2024-01-10T21:30:40.917",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124391,1704922240928,-500.0,0.00031,3,"2024-01-10T21:30:40.928",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124393,1704922240938,-274.94,0.00031,2,"2024-01-10T21:30:40.938",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124395,1704922240948,-153.84,0.0003105,2,"2024-01-10T21:30:40.948",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124397,1704922240957,-155.9,0.00031136,2,"2024-01-10T21:30:40.957",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124399,1704922240967,-586.37,0.00031216,2,"2024-01-10T21:30:40.967",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124401,1704922240977,-165.07994973,0.00031308,2,"2024-01-10T21:30:40.977",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124403,1704922240987,-160.8033509,0.00031333,2,"2024-01-10T21:30:40.987",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124405,1704922240998,-157.7,0.00031387,2,"2024-01-10T21:30:40.998",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124407,1704922241008,-270.78404736,0.000314,2,"2024-01-10T21:30:41.008",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124409,1704922241019,-155.9,0.00031404,2,"2024-01-10T21:30:41.019",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124410,1704922241029,-151.46869918,0.0003148,2,"2024-01-10T21:30:41.029",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124412,1704922241039,-163.63,0.00031507,2,"2024-01-10T21:30:41.039",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124414,1704922241055,-371.43,0.00031653,2,"2024-01-10T21:30:41.055",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124416,1704922241065,-155.9,0.00031673,2,"2024-01-10T21:30:41.065",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124418,1704922241074,-157.7,0.00031805,2,"2024-01-10T21:30:41.074",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124420,1704922241085,-892.67141969,0.000319,3,"2024-01-10T21:30:41.085",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124423,1704922241095,-155.9,0.00031941,2,"2024-01-10T21:30:41.095",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124425,1704922241106,-153.84,0.00031963,2,"2024-01-10T21:30:41.106",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124426,1704922241117,-151.46869918,0.00031996,2,"2024-01-10T21:30:41.117",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124429,1704922241127,-7038.32745831,0.00032,2,"2024-01-10T21:30:41.127",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124431,1704922241138,-155.93679021,0.00032,4,"2024-01-10T21:30:41.138",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124433,1704922241155,-13092.87198439,0.00032,4,"2024-01-10T21:30:41.155",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124434,1704922241165,-738.26,0.000321,2,"2024-01-10T21:30:41.165",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124451,1704922241347,-270.78404736,0.000322,2,"2024-01-10T21:30:41.347",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124452,1704922241358,-155.9,0.00032209,2,"2024-01-10T21:30:41.358",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124453,1704922241369,-157.7,0.00032224,2,"2024-01-10T21:30:41.369",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124454,1704922241379,-152.0,0.00032457,3,"2024-01-10T21:30:41.379",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124455,1704922241391,-155.9,0.00032478,2,"2024-01-10T21:30:41.391",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124456,1704922241407,-151.46869918,0.00032512,2,"2024-01-10T21:30:41.407",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124457,1704922241417,-932.56753108,0.00032529,6,"2024-01-10T21:30:41.417",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124458,1704922241427,-282.2,0.00032584,2,"2024-01-10T21:30:41.427",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124459,1704922241437,-680.0,0.0003261,2,"2024-01-10T21:30:41.437",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124460,1704922241448,-371.43,0.00032632,2,"2024-01-10T21:30:41.448",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124462,1704922241458,-153.84,0.00032877,2,"2024-01-10T21:30:41.458",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124464,1704922241469,-281.08,0.00032877,15,"2024-01-10T21:30:41.469",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124465,1704922241479,-1000.0,0.000329,2,"2024-01-10T21:30:41.479",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124468,1704922241490,-892.67141969,0.000329,4,"2024-01-10T21:30:41.490",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124469,1704922241501,-204.0,0.00032908,2,"2024-01-10T21:30:41.501",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124471,1704922241512,-205.0,0.00032908,2,"2024-01-10T21:30:41.512",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124473,1704922241523,-155.0,0.00033,4,"2024-01-10T21:30:41.523",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124475,1704922241535,-270.78404736,0.00033,2,"2024-01-10T21:30:41.535",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124477,1704922241546,-151.46869918,0.00033028,2,"2024-01-10T21:30:41.546",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124479,1704922241557,-160.8033509,0.00033116,2,"2024-01-10T21:30:41.557",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124481,1704922241568,-400.0,0.00033326,2,"2024-01-10T21:30:41.568",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124483,1704922241580,-586.37,0.0003348,2,"2024-01-10T21:30:41.580",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124485,1704922241591,-151.46869918,0.00033544,2,"2024-01-10T21:30:41.591",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124487,1704922241603,-159.71529848,0.000336,4,"2024-01-10T21:30:41.603",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124489,1704922241613,-371.43,0.0003361,2,"2024-01-10T21:30:41.613",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124491,1704922241624,-165.07994973,0.00033715,2,"2024-01-10T21:30:41.624",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124493,1704922241635,-153.84,0.0003379,2,"2024-01-10T21:30:41.635",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124495,1704922241654,-270.78404736,0.000338,2,"2024-01-10T21:30:41.654",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124497,1704922241664,-892.67141969,0.000339,6,"2024-01-10T21:30:41.664",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124499,1704922241675,-1000.0,0.00034,4,"2024-01-10T21:30:41.675",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124501,1704922241686,-9826.64602741,0.00034,2,"2024-01-10T21:30:41.686",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124524,1704922241914,-4603.02600001,0.00034,2,"2024-01-10T21:30:41.914",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124526,1704922241927,-547.143,0.00034,2,"2024-01-10T21:30:41.927",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124528,1704922241940,-413.676,0.00034,2,"2024-01-10T21:30:41.940",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124533,1704922241979,-9089.99999999,0.00034,2,"2024-01-10T21:30:41.979",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124535,1704922241991,-25508.89135506,0.00034,2,"2024-01-10T21:30:41.991",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124538,1704922242000,-155.0,0.00034,2,"2024-01-10T21:30:42.000",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124539,1704922242009,-150.0,0.00034,2,"2024-01-10T21:30:42.009",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124541,1704922242019,-151.46869918,0.0003406,2,"2024-01-10T21:30:42.019",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124542,1704922242036,-252.70216595,0.0003429,7,"2024-01-10T21:30:42.036",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124544,1704922242046,-2153.66,0.000345,10,"2024-01-10T21:30:42.046",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124546,1704922242056,-331.5,0.00034521,2,"2024-01-10T21:30:42.056",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124548,1704922242072,-151.46869918,0.00034576,2,"2024-01-10T21:30:42.072",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124551,1704922242083,-371.43,0.00034589,2,"2024-01-10T21:30:42.083",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124553,1704922242092,-270.78404736,0.000346,2,"2024-01-10T21:30:42.092",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124555,1704922242102,-2055.34630723,0.00034603,2,"2024-01-10T21:30:42.102",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124556,1704922242112,-180.0,0.00034658,2,"2024-01-10T21:30:42.112",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124559,1704922242122,-24223.8913894,0.0003468,30,"2024-01-10T21:30:42.122",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124574,1704922242215,-2207.77885292,0.0003468,30,"2024-01-10T21:30:42.215",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124578,1704922242226,-4550.91100241,0.0003468,30,"2024-01-10T21:30:42.226",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124585,1704922242263,-219.30053087,0.00029509,2,"2024-01-10T21:30:42.263",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124588,1704922242274,-11324.20358883,0.0003468,30,"2024-01-10T21:30:42.274",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124591,1704922242285,-153.84,0.00034703,2,"2024-01-10T21:30:42.285",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124593,1704922242295,-6003.50705156,0.000349,2,"2024-01-10T21:30:42.295",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124595,1704922242306,-1170.31880644,0.000349,2,"2024-01-10T21:30:42.306",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124597,1704922242315,-1170.31880636,0.000349,2,"2024-01-10T21:30:42.315",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124599,1704922242326,-1170.31880636,0.000349,2,"2024-01-10T21:30:42.326",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124601,1704922242336,-1170.31880636,0.000349,2,"2024-01-10T21:30:42.336",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124603,1704922242346,-1170.31880636,0.000349,2,"2024-01-10T21:30:42.346",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124606,1704922242356,-1170.31880636,0.000349,2,"2024-01-10T21:30:42.356",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124609,1704922242366,-1170.31880636,0.000349,2,"2024-01-10T21:30:42.366",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124613,1704922242376,-1170.31880636,0.000349,2,"2024-01-10T21:30:42.376",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124616,1704922242386,-892.67141969,0.000349,7,"2024-01-10T21:30:42.386",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124619,1704922242401,-160.8033509,0.000349,2,"2024-01-10T21:30:42.401",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124622,1704922242411,-2829.94468596,0.000349,2,"2024-01-10T21:30:42.411",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124626,1704922242422,-6668.03997546,0.000349,2,"2024-01-10T21:30:42.422",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124629,1704922242432,-1932.19733874,0.000349,2,"2024-01-10T21:30:42.432",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124632,1704922242442,-396.77742464,0.000349,2,"2024-01-10T21:30:42.442",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124634,1704922242452,-6310.35313051,0.00034951,2,"2024-01-10T21:30:42.452",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124637,1704922242465,-19505.64686949,0.00034951,2,"2024-01-10T21:30:42.465",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124640,1704922242475,-696.64545111,0.00034984,2,"2024-01-10T21:30:42.475",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124643,1704922242485,-932.56753108,0.00034986,7,"2024-01-10T21:30:42.485",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124646,1704922242495,-647.71937455,0.00034986,4,"2024-01-10T21:30:42.495",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124664,1704922242611,-162.65355037,0.00029509,2,"2024-01-10T21:30:42.611",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124666,1704922242621,-872.60606553,0.00029509,2,"2024-01-10T21:30:42.621",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124668,1704922242630,-19190.5459841,0.00034986,4,"2024-01-10T21:30:42.630",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124670,1704922242646,-9557.54414539,0.00034986,4,"2024-01-10T21:30:42.646",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124672,1704922242658,-9156.7021529,0.00034986,4,"2024-01-10T21:30:42.658",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124676,1704922242681,-2970.13328062,0.00034986,4,"2024-01-10T21:30:42.681",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124678,1704922242693,-18602.890792,0.00034986,4,"2024-01-10T21:30:42.693",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124680,1704922242704,-9400.45215449,0.00034986,4,"2024-01-10T21:30:42.704",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124682,1704922242716,-38289.38647064,0.00034986,4,"2024-01-10T21:30:42.716",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124685,1704922242728,-18379.71924054,0.00034986,4,"2024-01-10T21:30:42.728",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124687,1704922242745,-24053.90640477,0.00034986,4,"2024-01-10T21:30:42.745",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124689,1704922242754,-17268.95312978,0.00035,2,"2024-01-10T21:30:42.754",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124691,1704922242768,-22856.5,0.00035,2,"2024-01-10T21:30:42.768",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124694,1704922242780,-14629.31454238,0.00035,2,"2024-01-10T21:30:42.780",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124696,1704922242792,-7766.78199327,0.00035,2,"2024-01-10T21:30:42.792",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124698,1704922242804,-37478.45033457,0.00035,2,"2024-01-10T21:30:42.804",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124700,1704922242814,-861.27377209,0.00035,2,"2024-01-10T21:30:42.814",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124702,1704922242824,-16417.45689362,0.00035,2,"2024-01-10T21:30:42.824",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124704,1704922242834,-9428.76531599,0.00035,2,"2024-01-10T21:30:42.834",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124706,1704922242844,-1000.0,0.00035,5,"2024-01-10T21:30:42.844",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124708,1704922242854,-1000.0,0.00035,5,"2024-01-10T21:30:42.854",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124710,1704922242864,-1000.0,0.00035,5,"2024-01-10T21:30:42.864",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124712,1704922242874,-351.27143026,0.00035,4,"2024-01-10T21:30:42.874",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124714,1704922242884,-84544.13674758,0.00035,4,"2024-01-10T21:30:42.884",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124716,1704922242898,-1256.27533242,0.00035,4,"2024-01-10T21:30:42.898",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124718,1704922242908,-519.54844331,0.00035,4,"2024-01-10T21:30:42.908",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124720,1704922242917,-3044.02338847,0.00035,2,"2024-01-10T21:30:42.917",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124722,1704922242927,-176.01,0.00035,2,"2024-01-10T21:30:42.927",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124724,1704922242936,-150.0,0.00035,2,"2024-01-10T21:30:42.936",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124726,1704922242948,-1119.0,0.00035014,4,"2024-01-10T21:30:42.948",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124728,1704922242957,-151.46869918,0.00035092,2,"2024-01-10T21:30:42.957",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124730,1704922242967,-1234.40111,0.00035098,2,"2024-01-10T21:30:42.967",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124732,1704922242977,-945.68451864,0.00035105,10,"2024-01-10T21:30:42.977",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124734,1704922242988,-1528.49834676,0.00035105,10,"2024-01-10T21:30:42.988",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124736,1704922242997,-7454.82778427,0.00035105,10,"2024-01-10T21:30:42.997",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124738,1704922243006,-3298.49684963,0.00035105,10,"2024-01-10T21:30:43.006",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124740,1704922243015,-387.28868504,0.00035105,10,"2024-01-10T21:30:43.015",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124742,1704922243025,-1234.40111,0.00035198,2,"2024-01-10T21:30:43.025",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124744,1704922243035,-1170.31880636,0.00035232,2,"2024-01-10T21:30:43.035",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124746,1704922243045,-1234.40111,0.00035298,2,"2024-01-10T21:30:43.045",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124749,1704922243081,-151.0,0.00035372,4,"2024-01-10T21:30:43.081",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124751,1704922243090,-1234.40111,0.00035398,2,"2024-01-10T21:30:43.090",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124752,1704922243100,-270.78404736,0.000354,2,"2024-01-10T21:30:43.100",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124754,1704922243110,-1234.40111,0.00035498,2,"2024-01-10T21:30:43.110",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124757,1704922243119,-351.13,0.00035548,2,"2024-01-10T21:30:43.119",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124758,1704922243128,-371.43,0.00035567,2,"2024-01-10T21:30:43.128",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124760,1704922243137,-1234.40111,0.00035598,2,"2024-01-10T21:30:43.137",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124763,1704922243152,-1000.0,0.000356,2,"2024-01-10T21:30:43.152",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124765,1704922243161,-151.46869918,0.00035608,2,"2024-01-10T21:30:43.161",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124767,1704922243170,-176.92113003,0.00035616,2,"2024-01-10T21:30:43.170",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124769,1704922243181,-153.84,0.00035616,2,"2024-01-10T21:30:43.181",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124771,1704922243190,-150.0,0.00035616,2,"2024-01-10T21:30:43.190",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124773,1704922243199,-1234.40111,0.00035698,2,"2024-01-10T21:30:43.199",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124775,1704922243209,-1517.0,0.00035699,4,"2024-01-10T21:30:43.209",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124777,1704922243218,-13053.07,0.000357,7,"2024-01-10T21:30:43.218",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124779,1704922243229,-23672.73,0.000357,7,"2024-01-10T21:30:43.229",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124781,1704922243239,-586.37,0.00035744,2,"2024-01-10T21:30:43.239",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124783,1704922243248,-331.5,0.00035798,2,"2024-01-10T21:30:43.248",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124785,1704922243257,-1234.40111,0.00035798,2,"2024-01-10T21:30:43.257",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124787,1704922243266,-1234.40111,0.00035898,2,"2024-01-10T21:30:43.266",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124789,1704922243276,-892.67141969,0.000359,8,"2024-01-10T21:30:43.276",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124791,1704922243284,-204.0,0.00035918,8,"2024-01-10T21:30:43.284",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124793,1704922243294,-425.80357612,0.00035942,8,"2024-01-10T21:30:43.294",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124795,1704922243303,-425.80357605,0.00035942,8,"2024-01-10T21:30:43.303",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124797,1704922243312,-425.80357605,0.00035942,8,"2024-01-10T21:30:43.312",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124799,1704922243321,-425.80357605,0.00035942,8,"2024-01-10T21:30:43.321",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124801,1704922243331,-425.80357605,0.00035942,8,"2024-01-10T21:30:43.331",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124803,1704922243340,-1234.40111,0.00035998,2,"2024-01-10T21:30:43.340",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124805,1704922243349,-100000.0,0.00036,3,"2024-01-10T21:30:43.349",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124807,1704922243359,-151.0,0.00036,7,"2024-01-10T21:30:43.359",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124809,1704922243368,-151.0,0.00036,7,"2024-01-10T21:30:43.368",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124811,1704922243377,-172.572655,0.00036,7,"2024-01-10T21:30:43.377",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124813,1704922243386,-151.0,0.00036,7,"2024-01-10T21:30:43.386",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124815,1704922243400,-246.795846,0.00036,7,"2024-01-10T21:30:43.400",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124817,1704922243413,-151.0,0.00036,7,"2024-01-10T21:30:43.413",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124819,1704922243422,-151.0,0.00036,7,"2024-01-10T21:30:43.422",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124821,1704922243431,-151.0,0.00036,7,"2024-01-10T21:30:43.431",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124823,1704922243441,-151.0,0.00036,7,"2024-01-10T21:30:43.441",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124825,1704922243450,-151.0,0.00036,7,"2024-01-10T21:30:43.450",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124827,1704922243460,-151.0,0.00036,7,"2024-01-10T21:30:43.460",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124829,1704922243468,-151.0,0.00036,7,"2024-01-10T21:30:43.468",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124831,1704922243478,-243.277754,0.00036,7,"2024-01-10T21:30:43.478",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124833,1704922243488,-243.277754,0.00036,7,"2024-01-10T21:30:43.488",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124835,1704922243497,-990.0,0.00036,30,"2024-01-10T21:30:43.497",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124837,1704922243506,-705.857474,0.00036,30,"2024-01-10T21:30:43.506",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124839,1704922243515,-151.0,0.00036,7,"2024-01-10T21:30:43.515",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124841,1704922243524,-151.0,0.00036,7,"2024-01-10T21:30:43.524",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124843,1704922243533,-151.0,0.00036,7,"2024-01-10T21:30:43.533",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124845,1704922243543,-151.0,0.00036,7,"2024-01-10T21:30:43.543",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124847,1704922243552,-11020.68612967,0.00036,3,"2024-01-10T21:30:43.552",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124849,1704922243561,-4000.0,0.00036,2,"2024-01-10T21:30:43.561",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124851,1704922243570,-1000.0,0.00036,6,"2024-01-10T21:30:43.570",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124853,1704922243579,-1000.0,0.00036,6,"2024-01-10T21:30:43.579",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124855,1704922243589,-1784.42622941,0.00036,4,"2024-01-10T21:30:43.589",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124857,1704922243598,-234.0,0.00036032,5,"2024-01-10T21:30:43.598",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124858,1704922243607,-151.0,0.00036094,2,"2024-01-10T21:30:43.607",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124859,1704922243616,-1234.40111,0.00036098,4,"2024-01-10T21:30:43.616",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124860,1704922243625,-165.07994973,0.00036123,2,"2024-01-10T21:30:43.625",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124862,1704922243635,-151.46869918,0.00036124,2,"2024-01-10T21:30:43.635",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124864,1704922243647,-5961.46766507,0.00036139,14,"2024-01-10T21:30:43.647",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124866,1704922243657,-1234.40111,0.00036198,4,"2024-01-10T21:30:43.657",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124868,1704922243666,-270.78404736,0.000362,2,"2024-01-10T21:30:43.666",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124870,1704922243675,-1234.40111,0.00036298,4,"2024-01-10T21:30:43.675",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124872,1704922243685,-13053.07,0.000363,7,"2024-01-10T21:30:43.685",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124874,1704922243695,-23672.73,0.000363,7,"2024-01-10T21:30:43.695",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124876,1704922243705,-163.63,0.00036301,2,"2024-01-10T21:30:43.705",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124878,1704922243715,-28416.78594682,0.00036379,10,"2024-01-10T21:30:43.715",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124882,1704922243738,-12412.45551654,0.00036379,10,"2024-01-10T21:30:43.738",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124884,1704922243750,-5140.61089466,0.00036379,10,"2024-01-10T21:30:43.750",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124886,1704922243764,-3346.52123248,0.00036379,10,"2024-01-10T21:30:43.764",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311124892,1704922243815,-377.629412,0.00029508,2,"2024-01-10T21:30:43.815",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125228,1704922249083,-685.90559504,0.00023568,2,"2024-01-10T21:30:49.083",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125230,1704922249092,-2474.72067005,0.00029507,2,"2024-01-10T21:30:49.092",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125232,1704922249104,-325.95661418,0.00029507,2,"2024-01-10T21:30:49.104",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125234,1704922249116,-339.80003871,0.00029507,2,"2024-01-10T21:30:49.116",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125236,1704922249124,-1126.59735648,0.00029507,2,"2024-01-10T21:30:49.124",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125238,1704922249133,-689.68354567,0.00029507,2,"2024-01-10T21:30:49.133",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125240,1704922249144,-1657.37209158,0.00029507,2,"2024-01-10T21:30:49.144",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125242,1704922249156,-954.25308163,0.00029507,2,"2024-01-10T21:30:49.156",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125244,1704922249165,-211.82882017,0.00029508,2,"2024-01-10T21:30:49.165",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125246,1704922249174,-493.79950223,0.00029508,2,"2024-01-10T21:30:49.174",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125248,1704922249183,-198.87132187,0.00029508,2,"2024-01-10T21:30:49.183",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125272,1704922249396,-2069.87793139,0.0003105,2,"2024-01-10T21:30:49.396",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125274,1704922249406,-202.65179418,0.0003275,4,"2024-01-10T21:30:49.406",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125276,1704922249419,-243.25053919,0.0003275,4,"2024-01-10T21:30:49.419",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125277,1704922249428,-149.41891869,0.0003467,10,"2024-01-10T21:30:49.428",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125278,1704922249440,-1982.09108131,0.0003467,10,"2024-01-10T21:30:49.440",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125279,1704922249450,-150.0,0.00034999,2,"2024-01-10T21:30:49.450",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125280,1704922249458,-150.0,0.00034999,2,"2024-01-10T21:30:49.458",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125281,1704922249467,-150.0,0.00035999,2,"2024-01-10T21:30:49.467",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125282,1704922249477,-683.6264095,0.00036379,10,"2024-01-10T21:30:49.477",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125283,1704922249486,-1234.40111,0.00036398,4,"2024-01-10T21:30:49.486",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125284,1704922249495,-1000.0,0.00036438,2,"2024-01-10T21:30:49.495",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125285,1704922249504,-1234.40111,0.00036498,4,"2024-01-10T21:30:49.504",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125286,1704922249513,-2624.88048919,0.000365,10,"2024-01-10T21:30:49.513",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125287,1704922249528,-515.04572298,0.000365,10,"2024-01-10T21:30:49.528",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125288,1704922249539,-1860.07378783,0.000365,10,"2024-01-10T21:30:49.539",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125289,1704922249548,-153.84,0.0003653,2,"2024-01-10T21:30:49.548",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125290,1704922249557,-150.0,0.00036554,2,"2024-01-10T21:30:49.557",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125291,1704922249566,-281.19227137,0.00036598,4,"2024-01-10T21:30:49.566",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125292,1704922249577,-953.20883863,0.00036598,4,"2024-01-10T21:30:49.577",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125293,1704922249587,-281.08,0.00036613,15,"2024-01-10T21:30:49.587",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125294,1704922249596,-151.46869918,0.0003664,2,"2024-01-10T21:30:49.596",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125295,1704922249605,-1234.40111,0.00036698,4,"2024-01-10T21:30:49.605",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125296,1704922249614,-1234.40111,0.00036798,4,"2024-01-10T21:30:49.614",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125297,1704922249624,-710.35184219,0.00036799,4,"2024-01-10T21:30:49.624",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125298,1704922249639,-615.05515553,0.00036799,4,"2024-01-10T21:30:49.639",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125299,1704922249652,-23672.73,0.000368,7,"2024-01-10T21:30:49.652",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125300,1704922249661,-1170.31880636,0.00036811,2,"2024-01-10T21:30:49.661",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125301,1704922249672,-152.0,0.0003684,4,"2024-01-10T21:30:49.672",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125302,1704922249681,-482.80473466,0.00036842,2,"2024-01-10T21:30:49.681",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125303,1704922249690,-1234.40111,0.00036898,4,"2024-01-10T21:30:49.690",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125304,1704922249699,-6381.0696,0.00036898,3,"2024-01-10T21:30:49.699",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125305,1704922249708,-1000.0,0.000369,2,"2024-01-10T21:30:49.708",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125306,1704922249717,-892.67141969,0.000369,9,"2024-01-10T21:30:49.717",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125307,1704922249725,-153.22453527,0.00036911,7,"2024-01-10T21:30:49.725",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125308,1704922249734,-581.4883271,0.00036942,6,"2024-01-10T21:30:49.734",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125309,1704922249744,-309.57156982,0.00036942,120,"2024-01-10T21:30:49.744",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125310,1704922249753,-13503.25093576,0.00036942,2,"2024-01-10T21:30:49.753",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125311,1704922249765,-2003.9644242,0.00036942,2,"2024-01-10T21:30:49.765",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125312,1704922249780,-5424.9483132,0.00036942,2,"2024-01-10T21:30:49.780",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125313,1704922249791,-4581.3675658,0.00036942,2,"2024-01-10T21:30:49.791",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125314,1704922249803,-417.71718952,0.00036942,2,"2024-01-10T21:30:49.803",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125315,1704922249817,-1456.25599709,0.00036942,2,"2024-01-10T21:30:49.817",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125316,1704922249826,-1560.0,0.00036942,60,"2024-01-10T21:30:49.826",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125317,1704922249836,-1568.60265402,0.00036942,2,"2024-01-10T21:30:49.836",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125318,1704922249845,-1912.752725,0.00036942,30,"2024-01-10T21:30:49.845",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125319,1704922249855,-304.949637,0.00036942,30,"2024-01-10T21:30:49.855",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125320,1704922249864,-974.681031,0.00036942,30,"2024-01-10T21:30:49.864",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125321,1704922249874,-150.0,0.00036942,2,"2024-01-10T21:30:49.874",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125322,1704922249884,-407.37,0.00036944,2,"2024-01-10T21:30:49.884",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125323,1704922249897,-313.82,0.00036944,2,"2024-01-10T21:30:49.897",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125324,1704922249907,-1234.40111,0.00036998,4,"2024-01-10T21:30:49.907",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125325,1704922249916,-150.0,0.00036999,2,"2024-01-10T21:30:49.916",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125326,1704922249925,-164.09197191,0.00036999,2,"2024-01-10T21:30:49.925",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125327,1704922249935,-500.0,0.00036999,2,"2024-01-10T21:30:49.935",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125328,1704922249944,-500.0,0.00036999,2,"2024-01-10T21:30:49.944",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125329,1704922249954,-425.97411783,0.00036999,2,"2024-01-10T21:30:49.954",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125330,1704922249963,-100000.0,0.00037,4,"2024-01-10T21:30:49.963",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125331,1704922249973,-4676.10952274,0.00037,2,"2024-01-10T21:30:49.973",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125332,1704922249983,-1000.0,0.00037,7,"2024-01-10T21:30:49.983",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125333,1704922249996,-1120.0,0.00037,7,"2024-01-10T21:30:49.996",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125334,1704922250006,-1000.0,0.00037,7,"2024-01-10T21:30:50.006",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125335,1704922250015,-309.04035864,0.00037,4,"2024-01-10T21:30:50.015",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125336,1704922250026,-6413.98612317,0.00037,10,"2024-01-10T21:30:50.026",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125337,1704922250043,-834.60720566,0.00037,10,"2024-01-10T21:30:50.043",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125338,1704922250054,-682.32348751,0.00037,10,"2024-01-10T21:30:50.054",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125339,1704922250066,-1003.00338853,0.00037,10,"2024-01-10T21:30:50.066",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125340,1704922250077,-2111.07979513,0.00037,10,"2024-01-10T21:30:50.077",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125341,1704922250086,-796.99,0.00037,3,"2024-01-10T21:30:50.086",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125342,1704922250096,-796.99,0.00037,3,"2024-01-10T21:30:50.096",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125343,1704922250106,-796.99,0.00037,3,"2024-01-10T21:30:50.106",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125344,1704922250115,-796.99,0.00037,3,"2024-01-10T21:30:50.115",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125345,1704922250125,-796.99,0.00037,3,"2024-01-10T21:30:50.125",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125346,1704922250135,-796.99,0.00037,3,"2024-01-10T21:30:50.135",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125347,1704922250148,-796.99,0.00037,3,"2024-01-10T21:30:50.148",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125348,1704922250158,-796.99,0.00037,3,"2024-01-10T21:30:50.158",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125349,1704922250167,-796.99,0.00037,3,"2024-01-10T21:30:50.167",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125350,1704922250178,-796.99,0.00037,3,"2024-01-10T21:30:50.178",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125351,1704922250188,-796.99,0.00037,3,"2024-01-10T21:30:50.188",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125352,1704922250197,-796.99,0.00037,3,"2024-01-10T21:30:50.197",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125353,1704922250207,-796.99,0.00037,3,"2024-01-10T21:30:50.207",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125354,1704922250217,-796.99,0.00037,3,"2024-01-10T21:30:50.217",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125355,1704922250227,-796.99,0.00037,3,"2024-01-10T21:30:50.227",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125356,1704922250237,-796.99,0.00037,3,"2024-01-10T21:30:50.237",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125357,1704922250246,-796.99,0.00037,3,"2024-01-10T21:30:50.246",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125358,1704922250256,-796.99,0.00037,3,"2024-01-10T21:30:50.256",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125359,1704922250266,-796.99,0.00037,3,"2024-01-10T21:30:50.266",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125360,1704922250275,-796.99,0.00037,3,"2024-01-10T21:30:50.275",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125361,1704922250285,-270.78404736,0.00037,2,"2024-01-10T21:30:50.285",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125362,1704922250295,-3726.60217233,0.00037031,8,"2024-01-10T21:30:50.295",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125363,1704922250304,-155.2696412,0.00037053,7,"2024-01-10T21:30:50.304",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125364,1704922250313,-331.5,0.00037075,2,"2024-01-10T21:30:50.313",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125365,1704922250323,-358.24522854,0.00037087,8,"2024-01-10T21:30:50.323",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125366,1704922250336,-1234.40111,0.00037098,4,"2024-01-10T21:30:50.336",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125367,1704922250346,-6313.63045726,0.000371,7,"2024-01-10T21:30:50.346",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125368,1704922250375,-456.2106,0.000371,7,"2024-01-10T21:30:50.375",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125369,1704922250386,-1928.10759571,0.000371,7,"2024-01-10T21:30:50.386",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125370,1704922250401,-592.826,0.000371,7,"2024-01-10T21:30:50.401",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125371,1704922250416,-3762.29534703,0.000371,7,"2024-01-10T21:30:50.416",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125372,1704922250426,-192.58746889,0.00037115,8,"2024-01-10T21:30:50.426",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125373,1704922250435,-168.20771825,0.00037123,8,"2024-01-10T21:30:50.435",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125374,1704922250445,-176.92253009,0.00037128,8,"2024-01-10T21:30:50.445",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125375,1704922250454,-153.09227418,0.00037133,8,"2024-01-10T21:30:50.454",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125376,1704922250464,-1044.20687933,0.00037139,8,"2024-01-10T21:30:50.464",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125377,1704922250476,-673.91179569,0.00037139,8,"2024-01-10T21:30:50.476",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125378,1704922250486,-275.21601502,0.00037144,8,"2024-01-10T21:30:50.486",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125379,1704922250496,-151.46869918,0.00037156,2,"2024-01-10T21:30:50.496",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125380,1704922250505,-1234.40111,0.00037198,6,"2024-01-10T21:30:50.505",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125381,1704922250515,-5739.53724882,0.000372,7,"2024-01-10T21:30:50.515",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125382,1704922250525,-2013.66,0.000372,2,"2024-01-10T21:30:50.525",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125383,1704922250534,-513.77473,0.000372,2,"2024-01-10T21:30:50.534",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125384,1704922250544,-809.56122954,0.0003724,4,"2024-01-10T21:30:50.544",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125385,1704922250553,-2055.34630722,0.00037252,2,"2024-01-10T21:30:50.553",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125386,1704922250562,-1234.40111,0.00037298,4,"2024-01-10T21:30:50.562",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125387,1704922250572,-23672.73,0.000373,7,"2024-01-10T21:30:50.572",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125388,1704922250581,-1234.40111,0.00037398,6,"2024-01-10T21:30:50.581",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125389,1704922250591,-2829.94468596,0.000374,2,"2024-01-10T21:30:50.591",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125390,1704922250600,-6668.03997545,0.000374,2,"2024-01-10T21:30:50.600",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125391,1704922250609,-1932.19733874,0.000374,2,"2024-01-10T21:30:50.609",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125392,1704922250619,-396.77742463,0.000374,2,"2024-01-10T21:30:50.619",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125394,1704922250628,-153.84,0.00037443,2,"2024-01-10T21:30:50.628",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125396,1704922250638,-932.56753108,0.00037443,8,"2024-01-10T21:30:50.638",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125398,1704922250657,-150.0,0.00037491,2,"2024-01-10T21:30:50.657",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125399,1704922250667,-500.0,0.00037498,2,"2024-01-10T21:30:50.667",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125400,1704922250677,-500.0,0.00037498,2,"2024-01-10T21:30:50.677",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125401,1704922250688,-1234.40111,0.00037498,4,"2024-01-10T21:30:50.688",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125402,1704922250699,-153.11915904,0.00037511,7,"2024-01-10T21:30:50.699",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125403,1704922250709,-159.49727413,0.00037516,7,"2024-01-10T21:30:50.709",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125404,1704922250720,-500.0,0.00037593,2,"2024-01-10T21:30:50.720",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125405,1704922250730,-500.0,0.00037593,2,"2024-01-10T21:30:50.730",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125406,1704922250740,-500.0,0.00037593,2,"2024-01-10T21:30:50.740",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125407,1704922250750,-500.0,0.00037593,2,"2024-01-10T21:30:50.750",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125408,1704922250760,-500.0,0.00037593,2,"2024-01-10T21:30:50.760",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125409,1704922250770,-1234.40111,0.00037598,6,"2024-01-10T21:30:50.770",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125410,1704922250780,-250.0,0.00037666,2,"2024-01-10T21:30:50.780",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125411,1704922250790,-151.46869918,0.00037672,2,"2024-01-10T21:30:50.790",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125412,1704922250799,-1234.40111,0.00037698,4,"2024-01-10T21:30:50.799",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125413,1704922250809,-1234.40111,0.00037798,6,"2024-01-10T21:30:50.809",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125414,1704922250818,-13053.07,0.000378,7,"2024-01-10T21:30:50.818",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125415,1704922250828,-161.92854704,0.000378,2,"2024-01-10T21:30:50.828",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125422,1704922251091,-1949.12312437,0.00029506,2,"2024-01-10T21:30:51.091",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125424,1704922251101,-233.62449319,0.00029507,2,"2024-01-10T21:30:51.101",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125426,1704922251111,-246.28222146,0.00036799,4,"2024-01-10T21:30:51.111",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125428,1704922251121,-108.85550032,0.000378,2,"2024-01-10T21:30:51.121",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125430,1704922251131,-161.61,0.00037808,2,"2024-01-10T21:30:51.131",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125432,1704922251144,-1963.80850651,0.00037808,2,"2024-01-10T21:30:51.144",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125435,1704922251157,-1522.25149349,0.00037808,2,"2024-01-10T21:30:51.157",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125437,1704922251168,-894.13,0.00037808,2,"2024-01-10T21:30:51.168",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125439,1704922251177,-150.0,0.00037831,2,"2024-01-10T21:30:51.177",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125441,1704922251188,-496.11543729,0.0003789,3,"2024-01-10T21:30:51.188",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125443,1704922251200,-353.86054689,0.0003789,3,"2024-01-10T21:30:51.200",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125455,1704922342799,418.1508,0.00022412,90,"2024-01-10T21:32:22.799",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125459,1704923252101,-2616.11953545,0.00027392,2,"2024-01-10T21:47:32.101",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125460,1704923252121,-1581.63681732,0.00027392,2,"2024-01-10T21:47:32.121",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125461,1704923252139,-8353.654265,0.00027393,2,"2024-01-10T21:47:32.139",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125462,1704923252160,-399.88875683,0.00027531,2,"2024-01-10T21:47:32.160",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125463,1704923252181,-203.24074821,0.00027532,2,"2024-01-10T21:47:32.181",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125464,1704923252200,-1600.34902235,0.00027533,2,"2024-01-10T21:47:32.200",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125465,1704923252223,-3140.47732294,0.00027533,2,"2024-01-10T21:47:32.223",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125466,1704923252242,-183.64978834,0.00027574,2,"2024-01-10T21:47:32.242",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125467,1704923252265,-300.0,0.00027678,2,"2024-01-10T21:47:32.265",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125468,1704923252286,-150.0,0.00027678,2,"2024-01-10T21:47:32.286",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125469,1704923252306,-762.56372355,0.00027818,2,"2024-01-10T21:47:32.306",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125470,1704923252328,-169.40616018,0.00027965,2,"2024-01-10T21:47:32.328",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125471,1704923252348,-623.94741812,0.00028208,3,"2024-01-10T21:47:32.348",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125472,1704923252372,-3000.26578585,0.00028306,2,"2024-01-10T21:47:32.372",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125473,1704923252393,-650.0,0.00028307,2,"2024-01-10T21:47:32.393",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125474,1704923252414,-13518.77074613,0.00028308,2,"2024-01-10T21:47:32.414",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125475,1704923252435,-150.0,0.00029099,2,"2024-01-10T21:47:32.435",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125476,1704923252455,-738.87508028,0.00029195,2,"2024-01-10T21:47:32.455",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125477,1704923252474,-2719.0911004,0.00029356,2,"2024-01-10T21:47:32.474",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125478,1704923252493,-1407.28,0.00029356,2,"2024-01-10T21:47:32.493",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125479,1704923252512,-499.99,0.00029356,2,"2024-01-10T21:47:32.512",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125480,1704923252532,-474.91,0.00029431,2,"2024-01-10T21:47:32.532",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125481,1704923252551,-365.98,0.00029505,2,"2024-01-10T21:47:32.551",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125482,1704923252570,-299.99,0.00029505,12,"2024-01-10T21:47:32.570",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125483,1704923252589,-349.31,0.00029505,2,"2024-01-10T21:47:32.589",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125484,1704923252607,-523.56841679,0.00029505,2,"2024-01-10T21:47:32.607",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125485,1704923252627,-156.0189859,0.00029506,2,"2024-01-10T21:47:32.627",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125486,1704923252645,-157.79684584,0.00029506,2,"2024-01-10T21:47:32.645",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125487,1704923252664,-150.0,0.00029647,2,"2024-01-10T21:47:32.664",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125488,1704923252687,-204.0,0.00029908,2,"2024-01-10T21:47:32.687",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125489,1704923252706,-3779.48092032,0.0003,2,"2024-01-10T21:47:32.706",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125490,1704923252726,-155.0,0.0003,2,"2024-01-10T21:47:32.726",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125491,1704923252745,-196.13911173,0.00030099,4,"2024-01-10T21:47:32.745",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125492,1704923252764,-507.72143321,0.00030099,4,"2024-01-10T21:47:32.764",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125493,1704923252782,-155.0,0.00030099,4,"2024-01-10T21:47:32.782",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125494,1704923252801,-334.41659857,0.00030099,10,"2024-01-10T21:47:32.801",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125495,1704923252820,-252.41687247,0.00030099,4,"2024-01-10T21:47:32.820",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125496,1704923252839,-1011.71719336,0.00030099,4,"2024-01-10T21:47:32.839",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125497,1704923252858,-155.21125418,0.00030099,4,"2024-01-10T21:47:32.858",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125498,1704923252884,-866.20589014,0.00030099,2,"2024-01-10T21:47:32.884",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125499,1704923252903,-159.87160544,0.00030099,4,"2024-01-10T21:47:32.903",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125500,1704923252924,-264.62205712,0.00030099,4,"2024-01-10T21:47:32.924",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125501,1704923252942,-155.0,0.00030099,4,"2024-01-10T21:47:32.942",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125502,1704923252961,-1797.25178474,0.00030099,4,"2024-01-10T21:47:32.961",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125503,1704923252980,-246.1670273,0.00030099,4,"2024-01-10T21:47:32.980",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125504,1704923252999,-677.34550316,0.00030099,4,"2024-01-10T21:47:32.999",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125505,1704923253019,-278.75448039,0.00030099,4,"2024-01-10T21:47:33.019",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125506,1704923253038,-4604.00022712,0.00030099,2,"2024-01-10T21:47:33.038",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125507,1704923253058,-20298.0,0.000301,2,"2024-01-10T21:47:33.058",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125508,1704923253077,-286.24,0.00031,2,"2024-01-10T21:47:33.077",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125509,1704923253096,-200.0,0.00031142,2,"2024-01-10T21:47:33.096",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125510,1704923253115,-2000.0,0.00031155,2,"2024-01-10T21:47:33.115",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125511,1704923253136,-169.40616018,0.00031243,2,"2024-01-10T21:47:33.136",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125512,1704923253157,-250.0,0.00031313,2,"2024-01-10T21:47:33.157",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125513,1704923253180,-152.26,0.00031347,2,"2024-01-10T21:47:33.180",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125514,1704923253199,-200.0,0.00031418,2,"2024-01-10T21:47:33.199",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125515,1704923253218,-250.0,0.00031434,2,"2024-01-10T21:47:33.218",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125516,1704923253237,-150.0,0.00031487,2,"2024-01-10T21:47:33.237",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125517,1704923253257,-10000.0,0.00031559,2,"2024-01-10T21:47:33.257",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125518,1704923253278,-222.42,0.0003163,2,"2024-01-10T21:47:33.278",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125519,1704923253298,-2585.1505971,0.0003163,2,"2024-01-10T21:47:33.298",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125575,1704923434050,-1466.24905793,0.00028306,2,"2024-01-10T21:50:34.050",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125576,1704923434062,-155.0,0.00030999,2,"2024-01-10T21:50:34.062",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125577,1704923434071,-243.3,0.00031,2,"2024-01-10T21:50:34.071",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125578,1704923434081,-4051.65137392,0.00031558,4,"2024-01-10T21:50:34.081",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125579,1704923434094,-167.7999237,0.00031558,4,"2024-01-10T21:50:34.094",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125580,1704923434103,-472.11924445,0.00031559,2,"2024-01-10T21:50:34.103",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125581,1704923434137,-27.88075555,0.00031559,2,"2024-01-10T21:50:34.137",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125582,1704923434147,-308.51011258,0.00031629,2,"2024-01-10T21:50:34.147",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125583,1704923434218,-733.47420287,0.00031629,2,"2024-01-10T21:50:34.218",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125584,1704923434229,-119.8494029,0.0003163,2,"2024-01-10T21:50:34.229",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125585,1704923434238,-198.86,0.0003163,10,"2024-01-10T21:50:34.238",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125586,1704923434247,-200.0,0.0003163,2,"2024-01-10T21:50:34.247",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125587,1704923434256,-121.04694185,0.0003163,2,"2024-01-10T21:50:34.256",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125588,1704923434268,-378.95305815,0.0003163,2,"2024-01-10T21:50:34.268",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125589,1704923434277,-500.0,0.0003163,2,"2024-01-10T21:50:34.277",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125590,1704923434286,-500.0,0.0003163,2,"2024-01-10T21:50:34.286",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125591,1704923434297,-335.99900716,0.0003163,2,"2024-01-10T21:50:34.297",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125592,1704923434311,-164.00099284,0.0003163,2,"2024-01-10T21:50:34.311",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125593,1704923434321,-474.91,0.00031695,2,"2024-01-10T21:50:34.321",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125594,1704923434330,-418.88,0.00031695,2,"2024-01-10T21:50:34.330",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125595,1704923434338,-291.6,0.00031695,12,"2024-01-10T21:50:34.338",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125596,1704923434347,-1671.39562881,0.00032013,2,"2024-01-10T21:50:34.347",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125597,1704923434367,-1353.30437119,0.00032013,2,"2024-01-10T21:50:34.367",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125598,1704923434376,-378.2466,0.00032023,2,"2024-01-10T21:50:34.376",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125599,1704923434385,-151.38,0.00032076,2,"2024-01-10T21:50:34.385",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125600,1704923434395,-2139.22891319,0.00032121,2,"2024-01-10T21:50:34.395",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125601,1704923434404,-192.60042394,0.00032122,4,"2024-01-10T21:50:34.404",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125602,1704923434415,-399.06517884,0.00032122,4,"2024-01-10T21:50:34.415",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125603,1704923434424,-4432.16,0.00032123,2,"2024-01-10T21:50:34.424",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125604,1704923434434,-151.38,0.00032205,2,"2024-01-10T21:50:34.434",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125606,1704923434443,-165.19897121,0.00032222,6,"2024-01-10T21:50:34.443",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125608,1704923434459,-38.80102879,0.00032222,6,"2024-01-10T21:50:34.459",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125610,1704923434469,-294.5248,0.00032227,2,"2024-01-10T21:50:34.469",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125612,1704923434478,-575.25249782,0.00032247,2,"2024-01-10T21:50:34.478",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125614,1704923434493,-409.66375946,0.00032247,2,"2024-01-10T21:50:34.493",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125616,1704923434504,-538.88,0.00032247,2,"2024-01-10T21:50:34.504",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125617,1704923434516,-3177.90374272,0.00032247,2,"2024-01-10T21:50:34.516",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125619,1704923434526,-200.0,0.00032325,120,"2024-01-10T21:50:34.526",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125621,1704923434535,-500.0,0.00032326,2,"2024-01-10T21:50:34.535",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125622,1704923434544,-151.38,0.00032333,2,"2024-01-10T21:50:34.544",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125624,1704923434554,-596.08,0.00032338,2,"2024-01-10T21:50:34.554",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125626,1704923434564,-403.5124,0.00032356,10,"2024-01-10T21:50:34.564",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125627,1704923434573,-176.22,0.00032377,2,"2024-01-10T21:50:34.573",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125629,1704923434582,-157.54,0.00032383,2,"2024-01-10T21:50:34.582",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125631,1704923434591,-1000.0,0.00032389,2,"2024-01-10T21:50:34.591",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125632,1704923434600,-245.00745947,0.00032448,2,"2024-01-10T21:50:34.600",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125634,1704923434613,-576.23513454,0.00032448,2,"2024-01-10T21:50:34.613",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125635,1704923434629,-1498.95358187,0.00032448,2,"2024-01-10T21:50:34.629",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125636,1704923434641,-499.16534257,0.00032448,2,"2024-01-10T21:50:34.641",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125637,1704923434653,-1216.44,0.00032448,2,"2024-01-10T21:50:34.653",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125638,1704923434670,-818.10924833,0.00032448,2,"2024-01-10T21:50:34.670",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125639,1704923434682,-7109.54364909,0.00032448,2,"2024-01-10T21:50:34.682",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125640,1704923434694,-524.96989304,0.00032448,2,"2024-01-10T21:50:34.694",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125641,1704923434705,-469.125,0.00032448,2,"2024-01-10T21:50:34.705",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125644,1704923437759,-365.99022689,0.0003163,2,"2024-01-10T21:50:37.759",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125645,1704923437773,-134.00977311,0.0003163,2,"2024-01-10T21:50:37.773",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125646,1704923437786,-159.37438325,0.00032389,14,"2024-01-10T21:50:37.786",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125647,1704923437798,-4.21281268,0.00032448,2,"2024-01-10T21:50:37.798",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125648,1704923437815,-10938.23787841,0.00032448,2,"2024-01-10T21:50:37.815",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125649,1704923437827,-151.38,0.00032462,2,"2024-01-10T21:50:37.827",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125650,1704923437840,-200.0,0.00032474,2,"2024-01-10T21:50:37.840",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125651,1704923437853,-250.0,0.00032486,2,"2024-01-10T21:50:37.853",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125652,1704923437866,-150.0,0.00032489,2,"2024-01-10T21:50:37.866",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125653,1704923437876,-586.45,0.00032502,2,"2024-01-10T21:50:37.876",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125654,1704923437888,-155.13,0.00032528,2,"2024-01-10T21:50:37.888",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125655,1704923437898,-151.55,0.00032557,2,"2024-01-10T21:50:37.898",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125656,1704923437908,-151.38,0.0003259,2,"2024-01-10T21:50:37.908",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125657,1704923437919,-151.38,0.00032719,2,"2024-01-10T21:50:37.919",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125658,1704923437931,-153.22,0.00032831,2,"2024-01-10T21:50:37.931",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125659,1704923437943,-151.38,0.00032847,2,"2024-01-10T21:50:37.943",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125660,1704923437954,-384.45,0.00032877,15,"2024-01-10T21:50:37.954",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125661,1704923437967,-1234.40111,0.00032898,2,"2024-01-10T21:50:37.967",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125662,1704923437977,-1000.0,0.000329,2,"2024-01-10T21:50:37.977",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125663,1704923437987,-151.38,0.00032976,2,"2024-01-10T21:50:37.987",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125664,1704923437998,-1234.40111,0.00032998,2,"2024-01-10T21:50:37.998",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125665,1704923438009,-155.13,0.0003307,2,"2024-01-10T21:50:38.009",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125666,1704923438022,-1234.40111,0.00033098,2,"2024-01-10T21:50:38.022",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125667,1704923438033,-151.38,0.00033105,2,"2024-01-10T21:50:38.033",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125668,1704923438044,-1234.40111,0.00033198,2,"2024-01-10T21:50:38.044",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125670,1704923438055,-151.38,0.00033233,2,"2024-01-10T21:50:38.055",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125672,1704923438067,-1123.40111,0.00033298,4,"2024-01-10T21:50:38.067",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125674,1704923438077,-152.26,0.00033304,2,"2024-01-10T21:50:38.077",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125677,1704923438088,-151.38,0.00033362,2,"2024-01-10T21:50:38.088",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125679,1704923438099,-2836.6225,0.00033389,2,"2024-01-10T21:50:38.099",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125681,1704923438110,-1234.40111,0.00033398,4,"2024-01-10T21:50:38.110",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125683,1704923438121,-151.38,0.0003349,2,"2024-01-10T21:50:38.121",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125685,1704923438132,-1234.40111,0.00033498,4,"2024-01-10T21:50:38.132",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125688,1704923438142,-1234.40111,0.00033598,4,"2024-01-10T21:50:38.142",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125690,1704923438153,-155.13,0.00033612,2,"2024-01-10T21:50:38.153",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125692,1704923438164,-151.38,0.00033619,2,"2024-01-10T21:50:38.164",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125694,1704923438175,-1234.40111,0.00033698,4,"2024-01-10T21:50:38.175",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125696,1704923438186,-1900.4601,0.00033698,2,"2024-01-10T21:50:38.186",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125699,1704923438196,-176.22,0.00033747,2,"2024-01-10T21:50:38.196",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125701,1704923438207,-151.38,0.00033747,2,"2024-01-10T21:50:38.207",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125703,1704923438218,-1234.40111,0.00033798,4,"2024-01-10T21:50:38.218",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125705,1704923438229,-2189.23,0.00033868,10,"2024-01-10T21:50:38.229",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125707,1704923438239,-1933.69,0.00033878,10,"2024-01-10T21:50:38.239",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125710,1704923438250,-1234.40111,0.00033898,4,"2024-01-10T21:50:38.250",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125712,1704923438261,-474.91,0.00033958,2,"2024-01-10T21:50:38.261",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125714,1704923438272,-1234.40111,0.00033998,4,"2024-01-10T21:50:38.272",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125716,1704923438283,-1000.0,0.00034,4,"2024-01-10T21:50:38.283",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125719,1704923438295,-155.13,0.00034154,2,"2024-01-10T21:50:38.295",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125721,1704923438306,-150.0,0.00034183,2,"2024-01-10T21:50:38.306",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125723,1704923438317,-1234.40111,0.00034198,4,"2024-01-10T21:50:38.317",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125725,1704923438331,-1234.40111,0.00034298,4,"2024-01-10T21:50:38.331",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125727,1704923438342,-800.0,0.00034384,2,"2024-01-10T21:50:38.342",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125730,1704923438353,-1234.40111,0.00034398,4,"2024-01-10T21:50:38.353",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125732,1704923438364,-3287.21612338,0.00034444,4,"2024-01-10T21:50:38.364",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125734,1704923438376,-151.0,0.0003445,120,"2024-01-10T21:50:38.376",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125736,1704923438387,-1234.40111,0.00034498,4,"2024-01-10T21:50:38.387",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125738,1704923438398,-165.75,0.00034521,2,"2024-01-10T21:50:38.398",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125741,1704923438409,-204.0,0.00034537,10,"2024-01-10T21:50:38.409",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125743,1704923438419,-1234.40111,0.00034598,4,"2024-01-10T21:50:38.419",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125745,1704923438430,-155.13,0.00034696,2,"2024-01-10T21:50:38.430",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125747,1704923438441,-1234.40111,0.00034698,4,"2024-01-10T21:50:38.441",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125749,1704923438451,-198.86,0.00034729,10,"2024-01-10T21:50:38.451",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125752,1704923438462,-454.7456,0.00034798,2,"2024-01-10T21:50:38.462",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125754,1704923438473,-1234.40111,0.00034798,4,"2024-01-10T21:50:38.473",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125756,1704923438484,-382.35477392,0.00034798,7,"2024-01-10T21:50:38.484",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125758,1704923438494,-180.52269824,0.00034798,2,"2024-01-10T21:50:38.494",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125760,1704923438505,-344.25895789,0.00034798,2,"2024-01-10T21:50:38.505",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125763,1704923438517,-1201.07637035,0.00034798,2,"2024-01-10T21:50:38.517",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125765,1704923438528,-1201.07637035,0.00034848,2,"2024-01-10T21:50:38.528",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125767,1704923438538,-1000.0,0.00034886,2,"2024-01-10T21:50:38.538",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125769,1704923438549,-500.0,0.00034886,2,"2024-01-10T21:50:38.549",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125771,1704923438561,-183986.10916091,0.00034886,2,"2024-01-10T21:50:38.561",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125774,1704923438576,-3827.63619175,0.00034886,2,"2024-01-10T21:50:38.576",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125776,1704923438590,-454.596,0.00034886,2,"2024-01-10T21:50:38.590",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125779,1704923438604,-18655.17846982,0.00034886,2,"2024-01-10T21:50:38.604",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125783,1704923438639,-1824.36,0.00034876,10,"2024-01-10T21:50:38.639",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125786,1704923438650,-3561.34846399,0.00034886,2,"2024-01-10T21:50:38.650",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125788,1704923438664,-5442.26520782,0.00034886,2,"2024-01-10T21:50:38.664",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125791,1704923438678,-502.00005816,0.00034886,2,"2024-01-10T21:50:38.678",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125793,1704923438691,-25399.06065157,0.00034886,2,"2024-01-10T21:50:38.691",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125795,1704923438704,-1251.75,0.00034886,2,"2024-01-10T21:50:38.704",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125799,1704923438727,-199.592,0.00034183,2,"2024-01-10T21:50:38.727",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125801,1704923438738,-1920.05579598,0.00034886,2,"2024-01-10T21:50:38.738",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125803,1704923438749,-1234.40111,0.00034898,4,"2024-01-10T21:50:38.749",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125805,1704923438760,-1201.07637035,0.00034898,2,"2024-01-10T21:50:38.760",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125808,1704923438771,-1002.1228,0.00034899,2,"2024-01-10T21:50:38.771",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125810,1704923438781,-17187.75192367,0.00034899,2,"2024-01-10T21:50:38.781",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125949,1704923440216,-500.0,0.0003163,2,"2024-01-10T21:50:40.216",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125951,1704923440225,-435.11173024,0.00034899,2,"2024-01-10T21:50:40.225",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125953,1704923440237,-504.29789126,0.00034899,2,"2024-01-10T21:50:40.237",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125961,1704923440307,-1003.60097104,0.00034899,2,"2024-01-10T21:50:40.307",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125964,1704923440318,-1640.42146252,0.00034899,2,"2024-01-10T21:50:40.318",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125972,1704923440383,-2161.75108759,0.00034899,2,"2024-01-10T21:50:40.383",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311125974,1704923440394,-9378.2357,0.00034899,2,"2024-01-10T21:50:40.394",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126003,1704923441046,-1826.25635128,0.00034899,2,"2024-01-10T21:50:41.046",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126004,1704923441061,-1379.8070824,0.00034899,2,"2024-01-10T21:50:41.061",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126005,1704923441070,-585.15940318,0.000349,2,"2024-01-10T21:50:41.070",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126006,1704923441079,-181.59497969,0.000349,2,"2024-01-10T21:50:41.079",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126007,1704923441089,-121.02765184,0.00034989,2,"2024-01-10T21:50:41.089",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126162,1704923442637,-814.62321184,0.00033598,2,"2024-01-10T21:50:42.637",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126181,1704923442760,-550.40728816,0.00033598,2,"2024-01-10T21:50:42.760",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126183,1704923442769,-90.20166823,0.00034989,2,"2024-01-10T21:50:42.769",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126185,1704923442778,-265.52916792,0.0003499,8,"2024-01-10T21:50:42.778",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126187,1704923442791,-1073.24883763,0.0003499,8,"2024-01-10T21:50:42.791",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126189,1704923442801,-155.0,0.00034997,4,"2024-01-10T21:50:42.801",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126191,1704923442813,-619.24040099,0.00034997,2,"2024-01-10T21:50:42.813",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126193,1704923442823,-342.28547052,0.00034997,30,"2024-01-10T21:50:42.823",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126195,1704923442834,-401.78011774,0.00034998,4,"2024-01-10T21:50:42.834",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126197,1704923442844,-439.44092851,0.00034998,2,"2024-01-10T21:50:42.844",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126199,1704923442857,-5175.6132321,0.00034998,2,"2024-01-10T21:50:42.857",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126201,1704923442869,-1373.07,0.00034998,2,"2024-01-10T21:50:42.869",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126204,1704923442881,-5193.96656015,0.00034998,2,"2024-01-10T21:50:42.881",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126206,1704923442895,-3578.3131751,0.00034998,2,"2024-01-10T21:50:42.895",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126208,1704923442907,-1004.95784701,0.00034998,2,"2024-01-10T21:50:42.907",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126210,1704923442919,-2335.58504971,0.00034998,2,"2024-01-10T21:50:42.919",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126212,1704923442931,-7521.29999952,0.00034998,2,"2024-01-10T21:50:42.931",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126216,1704923442953,-35940.97071105,0.00034998,2,"2024-01-10T21:50:42.953",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126218,1704923442965,-259.6721127,0.00034998,2,"2024-01-10T21:50:42.965",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126298,1704923445750,-500.0,0.0003163,2,"2024-01-10T21:50:45.750",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126299,1704923445761,-500.0,0.0003163,2,"2024-01-10T21:50:45.761",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126300,1704923445770,-370.42383277,0.00034898,4,"2024-01-10T21:50:45.770",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126301,1704923445780,-802.69615826,0.0003499,2,"2024-01-10T21:50:45.780",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126302,1704923445856,-950.53813725,0.0003499,2,"2024-01-10T21:50:45.856",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126303,1704923445866,-1164.10576575,0.00034998,2,"2024-01-10T21:50:45.866",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126304,1704923445878,-508.23503502,0.00034998,2,"2024-01-10T21:50:45.878",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126305,1704923445894,-5027.66,0.00034998,2,"2024-01-10T21:50:45.894",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126306,1704923446150,-365.222,0.00034998,2,"2024-01-10T21:50:46.150",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126307,1704923446242,-459.3406998,0.00034998,2,"2024-01-10T21:50:46.242",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126308,1704923514155,500.10670118,0.0003,30,"2024-01-10T21:51:54.155",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126311,1704923605960,2564.86442377,0.000271,30,"2024-01-10T21:53:25.960",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126312,1704924090378,-265.07070248,0.00022877,2,"2024-01-10T22:01:30.378",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126313,1704924090401,-487.02993234,0.00022878,2,"2024-01-10T22:01:30.401",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126314,1704924090424,-160.39659426,0.00022879,2,"2024-01-10T22:01:30.424",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126315,1704924090446,-2611.62517321,0.00022879,2,"2024-01-10T22:01:30.446",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126316,1704924090468,-3140.47732294,0.0002288,2,"2024-01-10T22:01:30.468",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126317,1704924090488,-1265.69284731,0.00022881,2,"2024-01-10T22:01:30.488",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126318,1704924090509,-814.6232,0.00022899,2,"2024-01-10T22:01:30.509",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126319,1704924090533,-1255.08422746,0.00022899,2,"2024-01-10T22:01:30.533",0.00036865000000000004,27.7,0.9775108978094281,1933490796.6031315]
[311126320,1704924328580,160.0,0.00027089,120,"2024-01-10T22:05:28.580",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126321,1704924328825,160.0,0.00030475,120,"2024-01-10T22:05:28.825",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126322,1704924390946,396.99740447,0.00022999,10,"2024-01-10T22:06:30.946",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126323,1704924440098,-160.39659426,0.00022791,2,"2024-01-10T22:07:20.098",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126324,1704924440125,-165.87919785,0.00022792,2,"2024-01-10T22:07:20.125",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126325,1704924440147,-3140.47732294,0.00022889,2,"2024-01-10T22:07:20.147",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126326,1704924440168,-1201.65286976,0.0002289,2,"2024-01-10T22:07:20.168",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126327,1704924440188,-370.42383277,0.00022897,2,"2024-01-10T22:07:20.188",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126328,1704924440209,-802.69615826,0.00022897,2,"2024-01-10T22:07:20.209",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126329,1704924440230,-1000.0,0.00022898,2,"2024-01-10T22:07:20.230",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126330,1704924440252,-5145.74677254,0.00022899,2,"2024-01-10T22:07:20.252",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126331,1704924440273,-417.584,0.00022899,2,"2024-01-10T22:07:20.273",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126332,1704924440293,-24925.9662,0.00022899,2,"2024-01-10T22:07:20.293",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126333,1704924440318,-6828.8689,0.00022899,2,"2024-01-10T22:07:20.318",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126334,1704924440353,-547.763,0.00022899,2,"2024-01-10T22:07:20.353",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126335,1704924440376,-22542.53134199,0.00022899,2,"2024-01-10T22:07:20.376",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126338,1704924566816,733.6752,0.00022692,14,"2024-01-10T22:09:26.816",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126363,1704924631760,-162.21509693,0.00022898,2,"2024-01-10T22:10:31.760",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126366,1704924631770,-3140.47732294,0.00022898,2,"2024-01-10T22:10:31.770",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126367,1704924631779,-11396.79235058,0.00022899,2,"2024-01-10T22:10:31.779",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126370,1704924631791,-350.0,0.00022899,2,"2024-01-10T22:10:31.791",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126377,1704924631830,-8163.90130743,0.00022899,2,"2024-01-10T22:10:31.830",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126380,1704924631839,-846.5908,0.00022899,2,"2024-01-10T22:10:31.839",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126383,1704924631849,-390.4348,0.000229,2,"2024-01-10T22:10:31.849",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126386,1704924631858,-1889.6089,0.000229,2,"2024-01-10T22:10:31.858",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126388,1704924631868,-500.0,0.000229,2,"2024-01-10T22:10:31.868",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126391,1704924631877,-936.1967,0.000229,2,"2024-01-10T22:10:31.877",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126393,1704924631887,-375.26819321,0.000229,2,"2024-01-10T22:10:31.887",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126395,1704924631897,-344.25895787,0.000229,2,"2024-01-10T22:10:31.897",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126397,1704924631908,-264.58511852,0.00022997,2,"2024-01-10T22:10:31.908",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126399,1704924631918,-1014.44958375,0.00022997,2,"2024-01-10T22:10:31.918",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126401,1704924631927,-486.74627673,0.00022997,2,"2024-01-10T22:10:31.927",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126403,1704924631937,-461.78255331,0.00022997,2,"2024-01-10T22:10:31.937",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126405,1704924631948,-907.84269771,0.00022998,2,"2024-01-10T22:10:31.948",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126407,1704924631957,-5826.28765585,0.00022999,2,"2024-01-10T22:10:31.957",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126408,1704924631966,-23599.21512174,0.00022999,2,"2024-01-10T22:10:31.966",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126409,1704924631978,-501.10653636,0.00022999,2,"2024-01-10T22:10:31.978",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126410,1704924633419,-3741.05993897,0.00022999,2,"2024-01-10T22:10:33.419",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126411,1704924633431,-1124.72457423,0.00022999,2,"2024-01-10T22:10:33.431",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126412,1704924633490,-400.0,0.00022999,2,"2024-01-10T22:10:33.490",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126413,1704924633502,-4871.66564178,0.00022999,2,"2024-01-10T22:10:33.502",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126414,1704924633515,-449.13655822,0.00022999,2,"2024-01-10T22:10:33.515",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126453,1704924637789,-294.75,0.00022999,2,"2024-01-10T22:10:37.789",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126456,1704924637801,-1522.71062,0.00022999,2,"2024-01-10T22:10:37.801",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126464,1704924637875,-2466.36209073,0.00022999,2,"2024-01-10T22:10:37.875",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126467,1704924638001,-11802.55108076,0.00022999,2,"2024-01-10T22:10:38.001",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126468,1704924638013,-112527.11928851,0.00022999,2,"2024-01-10T22:10:38.013",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126469,1704924638023,-45350.16244636,0.00023,2,"2024-01-10T22:10:38.023",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126470,1704924638035,-1623.05900494,0.00023,2,"2024-01-10T22:10:38.035",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126471,1704924638069,-459.4,0.00023,2,"2024-01-10T22:10:38.069",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126472,1704924638081,-50560.0,0.00023,2,"2024-01-10T22:10:38.081",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126473,1704924638092,-803.82,0.00023,2,"2024-01-10T22:10:38.092",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126474,1704924638104,-5676.83292466,0.00023,2,"2024-01-10T22:10:38.104",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126475,1704924638116,-4245.42645,0.00023,2,"2024-01-10T22:10:38.116",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126476,1704924638127,-4572.1,0.00023,2,"2024-01-10T22:10:38.127",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126477,1704924638185,-7976.59337912,0.00023,2,"2024-01-10T22:10:38.185",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126478,1704924638197,-8102.79564362,0.00023,2,"2024-01-10T22:10:38.197",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126479,1704924638215,-2026.95333924,0.00023,2,"2024-01-10T22:10:38.215",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126480,1704924638226,-12552.56526245,0.00023,2,"2024-01-10T22:10:38.226",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126481,1704924638235,-37780.90470967,0.00023,2,"2024-01-10T22:10:38.235",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126482,1704924638245,-330.0,0.0002313,2,"2024-01-10T22:10:38.245",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126483,1704924638253,-7570.73542047,0.00023991,2,"2024-01-10T22:10:38.253",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126484,1704924638262,-5000.0,0.00023991,2,"2024-01-10T22:10:38.262",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126485,1704924638272,-5000.0,0.00023991,2,"2024-01-10T22:10:38.272",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126486,1704924638281,-200.06257653,0.00024,2,"2024-01-10T22:10:38.281",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126487,1704924638295,-1036.38,0.00024,2,"2024-01-10T22:10:38.295",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126488,1704924638304,-1549.87,0.00024,2,"2024-01-10T22:10:38.304",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126489,1704924638314,-800.0,0.00024772,2,"2024-01-10T22:10:38.314",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126490,1704924638323,-350.0,0.00025,3,"2024-01-10T22:10:38.323",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126491,1704924638332,-375.26819316,0.00025329,2,"2024-01-10T22:10:38.332",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126493,1704924638341,-450.94,0.0002536,2,"2024-01-10T22:10:38.341",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126495,1704924638350,-150.0,0.00026079,2,"2024-01-10T22:10:38.350",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126497,1704924638359,-165.87919785,0.00026556,2,"2024-01-10T22:10:38.359",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126498,1704924638368,-496.73,0.00026575,2,"2024-01-10T22:10:38.368",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126499,1704924638377,-200.0,0.00026948,2,"2024-01-10T22:10:38.377",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126500,1704924638386,-23900.0,0.00026951,2,"2024-01-10T22:10:38.386",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126501,1704924638395,-157.43,0.0002696,2,"2024-01-10T22:10:38.395",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126502,1704924638404,-250.0,0.00026964,2,"2024-01-10T22:10:38.404",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126503,1704924638416,-2000.0,0.00026965,2,"2024-01-10T22:10:38.416",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126504,1704924638425,-400.0,0.00027,3,"2024-01-10T22:10:38.425",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126505,1704924638434,-188.37,0.0002704,2,"2024-01-10T22:10:38.434",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126506,1704924638443,-538.96,0.00027051,2,"2024-01-10T22:10:38.443",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126507,1704924638456,-176.22,0.00027071,2,"2024-01-10T22:10:38.456",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126508,1704924638465,-500.0,0.00027113,2,"2024-01-10T22:10:38.465",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126509,1704924638475,-250.0,0.00027226,2,"2024-01-10T22:10:38.475",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126510,1704924638484,-200.0,0.00027389,2,"2024-01-10T22:10:38.484",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126511,1704924638494,-250.0,0.00027397,2,"2024-01-10T22:10:38.494",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126513,1704924638503,-250.0,0.000274,2,"2024-01-10T22:10:38.503",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126515,1704924638512,-1011.68,0.000274,2,"2024-01-10T22:10:38.512",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126517,1704924638521,-450.94,0.00027624,2,"2024-01-10T22:10:38.521",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126519,1704924638531,-375.26819316,0.00027757,3,"2024-01-10T22:10:38.531",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126521,1704924638540,-800.0,0.00027869,2,"2024-01-10T22:10:38.540",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126523,1704924638549,-167.01,0.0002797,2,"2024-01-10T22:10:38.549",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126525,1704924638558,-157.43,0.00028014,2,"2024-01-10T22:10:38.558",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126527,1704924638568,-5584.69,0.00028255,2,"2024-01-10T22:10:38.568",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126529,1704924638577,-159.19,0.00028823,2,"2024-01-10T22:10:38.577",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126531,1704924638587,-163.01,0.00028975,2,"2024-01-10T22:10:38.587",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126533,1704924638596,-450.0,0.00029,3,"2024-01-10T22:10:38.596",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126535,1704924638605,-157.43,0.00029067,2,"2024-01-10T22:10:38.605",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126537,1704924638615,-344.25895787,0.00029071,2,"2024-01-10T22:10:38.615",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126539,1704924638624,-163.01,0.00029554,2,"2024-01-10T22:10:38.624",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126541,1704924638633,-423.40111,0.00029588,2,"2024-01-10T22:10:38.633",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126543,1704924638642,-666.40111,0.00029688,2,"2024-01-10T22:10:38.642",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126545,1704924638651,-666.40111,0.00029788,2,"2024-01-10T22:10:38.651",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126546,1704924638660,-1011.68,0.0002979,2,"2024-01-10T22:10:38.660",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126548,1704924638669,-12476.36681569,0.000298,2,"2024-01-10T22:10:38.669",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126551,1704924638685,-1648.79103856,0.000298,2,"2024-01-10T22:10:38.685",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126553,1704924638696,-8593.49378744,0.000298,2,"2024-01-10T22:10:38.696",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126556,1704924638714,-323.76233598,0.000298,2,"2024-01-10T22:10:38.714",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126558,1704924638725,-5179.59634795,0.000298,2,"2024-01-10T22:10:38.725",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126560,1704924638737,-5693.51666919,0.000298,2,"2024-01-10T22:10:38.737",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126562,1704924638750,-9179.2,0.000298,2,"2024-01-10T22:10:38.750",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126565,1704924638764,-491.44693021,0.000298,2,"2024-01-10T22:10:38.764",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126628,1704924640342,-915.74877492,0.000298,2,"2024-01-10T22:10:40.342",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126629,1704924640410,-327.92847207,0.000298,2,"2024-01-10T22:10:40.410",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126630,1704924640972,-1627.7871889,0.000298,2,"2024-01-10T22:10:40.972",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126631,1704924640984,-1072.01781389,0.000298,2,"2024-01-10T22:10:40.984",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126632,1704924640996,-1068.52842727,0.000298,2,"2024-01-10T22:10:40.996",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126633,1704924641008,-13717.92100058,0.000298,2,"2024-01-10T22:10:41.008",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126634,1704924641019,-11683.78259013,0.000298,2,"2024-01-10T22:10:41.019",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126635,1704924641029,-666.40111,0.00029888,2,"2024-01-10T22:10:41.029",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126636,1704924641039,-450.94,0.00029888,2,"2024-01-10T22:10:41.039",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126637,1704924641049,-7500.0,0.000299,2,"2024-01-10T22:10:41.049",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126638,1704924641061,-181.59497969,0.000299,2,"2024-01-10T22:10:41.061",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126639,1704924641070,-162.08468209,0.000299,2,"2024-01-10T22:10:41.070",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126640,1704924641080,-162.08468209,0.000299,2,"2024-01-10T22:10:41.080",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126641,1704924641090,-247.51403512,0.000299,2,"2024-01-10T22:10:41.090",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126642,1704924641099,-166.61863526,0.0002999,2,"2024-01-10T22:10:41.099",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126643,1704924641109,-1011.68,0.0002999,2,"2024-01-10T22:10:41.109",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126644,1704924641120,-1011.68,0.0002999,2,"2024-01-10T22:10:41.120",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126645,1704924641129,-155.0,0.0003,2,"2024-01-10T22:10:41.129",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126646,1704924641139,-580.75318973,0.0003,2,"2024-01-10T22:10:41.139",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126647,1704924641148,-81433.93738534,0.0003,4,"2024-01-10T22:10:41.148",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126649,1704924641160,-70755.62574,0.0003,4,"2024-01-10T22:10:41.160",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126651,1704924641174,-6287.62910243,0.0003,4,"2024-01-10T22:10:41.174",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126652,1704924641186,-463.38494082,0.0003,4,"2024-01-10T22:10:41.186",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126653,1704924641198,-23576.8434,0.0003,4,"2024-01-10T22:10:41.198",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126654,1704924641215,-684.89104101,0.0003,4,"2024-01-10T22:10:41.215",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126656,1704924641321,-825.51222204,0.0003,4,"2024-01-10T22:10:41.321",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126657,1704924641333,-415.91114346,0.0003,4,"2024-01-10T22:10:41.333",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126658,1704924641344,-3117.67309403,0.0003,4,"2024-01-10T22:10:41.344",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126659,1704924641356,-1368.89189486,0.0003,4,"2024-01-10T22:10:41.356",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126660,1704924641368,-1449.40000111,0.0003,4,"2024-01-10T22:10:41.368",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126675,1704924642874,-1830.39542682,0.00029799,2,"2024-01-10T22:10:42.874",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126676,1704924642883,-7177.07257617,0.0003,4,"2024-01-10T22:10:42.883",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126677,1704924642895,-660.19,0.0003,4,"2024-01-10T22:10:42.895",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126678,1704924642907,-701.666667,0.0003,4,"2024-01-10T22:10:42.907",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126679,1704924642918,-38886.61962493,0.0003,4,"2024-01-10T22:10:42.918",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126680,1704924642929,-558.65808,0.0003,4,"2024-01-10T22:10:42.929",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126681,1704924642941,-798.22074696,0.0003,4,"2024-01-10T22:10:42.941",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126682,1704924642965,-6877.09886753,0.0003,4,"2024-01-10T22:10:42.965",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126683,1704924642977,-12450.50578021,0.0003,4,"2024-01-10T22:10:42.977",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126684,1704924642988,-4540.58567678,0.0003,4,"2024-01-10T22:10:42.988",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126685,1704924643002,-581.92924032,0.0003,4,"2024-01-10T22:10:43.002",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126686,1704924643013,-2101.2987297,0.0003,4,"2024-01-10T22:10:43.013",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126687,1704924643060,-624.82988308,0.0003,4,"2024-01-10T22:10:43.060",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126688,1704924643071,-779.70882028,0.0003,4,"2024-01-10T22:10:43.071",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126689,1704924643082,-5042.35987095,0.0003,4,"2024-01-10T22:10:43.082",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126690,1704924643097,-80766.80977413,0.0003,4,"2024-01-10T22:10:43.097",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126691,1704924643107,-3033.0,0.0003,2,"2024-01-10T22:10:43.107",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126692,1704924643116,-18268.0,0.0003,2,"2024-01-10T22:10:43.116",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126693,1704924643126,-152.0,0.0003,2,"2024-01-10T22:10:43.126",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126694,1704924643135,-157.43,0.00030121,2,"2024-01-10T22:10:43.135",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126695,1704924643144,-163.01,0.00030134,2,"2024-01-10T22:10:43.144",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126696,1704924643153,-300.0,0.00030136,2,"2024-01-10T22:10:43.153",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126697,1704924643163,-300.0,0.00030136,2,"2024-01-10T22:10:43.163",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126698,1704924643172,-303.85549272,0.00030136,2,"2024-01-10T22:10:43.172",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126699,1704924643181,-153.84,0.00030137,2,"2024-01-10T22:10:43.181",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126700,1704924643191,-375.26819316,0.00030186,4,"2024-01-10T22:10:43.191",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126701,1704924643202,-165.87919785,0.00030319,2,"2024-01-10T22:10:43.202",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126702,1704924643211,-163.01,0.00030714,2,"2024-01-10T22:10:43.211",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126703,1704924643221,-200.0,0.00030812,2,"2024-01-10T22:10:43.221",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126704,1704924643231,-800.0,0.00030965,2,"2024-01-10T22:10:43.231",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126706,1704924643240,-162.08468209,0.0003097,2,"2024-01-10T22:10:43.240",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126707,1704924643250,-769.44451682,0.00030999,4,"2024-01-10T22:10:43.250",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126709,1704924643259,-500.0,0.00031,3,"2024-01-10T22:10:43.259",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126710,1704924643269,-206.81,0.00031,2,"2024-01-10T22:10:43.269",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126711,1704924643279,-153.84,0.0003105,2,"2024-01-10T22:10:43.279",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126712,1704924643288,-157.43,0.00031175,2,"2024-01-10T22:10:43.288",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126714,1704924643297,-163.01,0.00031293,2,"2024-01-10T22:10:43.297",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126715,1704924643307,-500.0,0.000315,2,"2024-01-10T22:10:43.307",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126718,1704924643316,-221.26,0.00031507,2,"2024-01-10T22:10:43.316",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126720,1704924643325,-25571.2141439,0.000318,2,"2024-01-10T22:10:43.325",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126721,1704924643334,-163.01,0.00031873,2,"2024-01-10T22:10:43.334",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126722,1704924643343,-500.0,0.000319,2,"2024-01-10T22:10:43.343",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126723,1704924643352,-32497.9173,0.000319,2,"2024-01-10T22:10:43.352",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126725,1704924643361,-150.70065329,0.00031937,2,"2024-01-10T22:10:43.361",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126727,1704924643371,-153.84,0.00031963,2,"2024-01-10T22:10:43.371",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126729,1704924643380,-19320.8731597,0.0003199,4,"2024-01-10T22:10:43.380",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126731,1704924643389,-386.41746319,0.0003199,4,"2024-01-10T22:10:43.389",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126733,1704924643398,-1011.68,0.0003199,2,"2024-01-10T22:10:43.398",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126735,1704924643407,-65244.81995539,0.00032,2,"2024-01-10T22:10:43.407",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126737,1704924643418,-166.08,0.00032037,2,"2024-01-10T22:10:43.418",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126739,1704924643427,-450.94,0.00032152,2,"2024-01-10T22:10:43.427",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126741,1704924643436,-247.51403511,0.00032161,5,"2024-01-10T22:10:43.436",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126743,1704924643445,-157.43,0.00032229,2,"2024-01-10T22:10:43.445",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126745,1704924643457,-162.08468209,0.00032315,2,"2024-01-10T22:10:43.457",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126747,1704924643466,-150.70065311,0.00032425,2,"2024-01-10T22:10:43.466",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126749,1704924643475,-200.0,0.00032448,2,"2024-01-10T22:10:43.475",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126751,1704924643485,-903.81,0.000325,14,"2024-01-10T22:10:43.485",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126753,1704924643494,-375.26819316,0.00032614,6,"2024-01-10T22:10:43.494",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126755,1704924643503,-151.0,0.00032702,120,"2024-01-10T22:10:43.503",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126757,1704924643512,-204.0,0.00032852,2,"2024-01-10T22:10:43.512",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126759,1704924643521,-16314.373,0.00032873,2,"2024-01-10T22:10:43.521",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126761,1704924643530,-41885.0,0.00032873,2,"2024-01-10T22:10:43.530",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126763,1704924643539,-4002.437,0.00032873,2,"2024-01-10T22:10:43.539",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126765,1704924643549,-2264.0,0.00032873,2,"2024-01-10T22:10:43.549",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126767,1704924643558,-1303.577,0.00032873,2,"2024-01-10T22:10:43.558",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126769,1704924643567,-150.0,0.00032873,2,"2024-01-10T22:10:43.567",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126771,1704924643577,-153.84,0.00032877,2,"2024-01-10T22:10:43.577",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126773,1704924643586,-365.44,0.00032877,15,"2024-01-10T22:10:43.586",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126775,1704924643595,-491.26,0.00032877,2,"2024-01-10T22:10:43.595",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126776,1704924643606,-315.61,0.00032877,2,"2024-01-10T22:10:43.606",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126777,1704924643616,-3194.53,0.00032877,2,"2024-01-10T22:10:43.616",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126778,1704924643625,-150.70065311,0.00032912,2,"2024-01-10T22:10:43.625",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126779,1704924643634,-550.0,0.00033,3,"2024-01-10T22:10:43.634",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126780,1704924643645,-157.43,0.00033282,2,"2024-01-10T22:10:43.645",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126781,1704924643654,-150.0,0.00033328,2,"2024-01-10T22:10:43.654",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126782,1704924643664,-151.0,0.0003337,30,"2024-01-10T22:10:43.664",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126783,1704924643684,-606.40111,0.00033398,4,"2024-01-10T22:10:43.684",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126784,1704924643695,-1000.0,0.000334,2,"2024-01-10T22:10:43.695",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126785,1704924643707,-150.70065311,0.000334,2,"2024-01-10T22:10:43.707",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126786,1704924643717,-777.40111,0.00033498,4,"2024-01-10T22:10:43.717",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126787,1704924643726,-150.0,0.00033514,2,"2024-01-10T22:10:43.726",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126788,1704924643736,-152.0,0.00033553,3,"2024-01-10T22:10:43.736",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126789,1704924643746,-794.40111,0.00033598,4,"2024-01-10T22:10:43.746",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126790,1704924643756,-150.0,0.00033658,2,"2024-01-10T22:10:43.756",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126791,1704924643766,-162.08468209,0.0003366,2,"2024-01-10T22:10:43.766",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126792,1704924643776,-888.40111,0.00033698,4,"2024-01-10T22:10:43.776",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126793,1704924643786,-153.84,0.0003379,2,"2024-01-10T22:10:43.786",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126794,1704924643796,-888.40111,0.00033798,4,"2024-01-10T22:10:43.796",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126795,1704924643805,-151.0,0.00033841,7,"2024-01-10T22:10:43.805",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126796,1704924643815,-151.0,0.00033841,7,"2024-01-10T22:10:43.815",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126797,1704924643825,-151.0,0.00033841,7,"2024-01-10T22:10:43.825",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126798,1704924643840,-258.377754,0.00033841,7,"2024-01-10T22:10:43.840",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126799,1704924643849,-258.377754,0.00033841,7,"2024-01-10T22:10:43.849",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126800,1704924643859,-151.0,0.00033841,7,"2024-01-10T22:10:43.859",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126801,1704924643870,-160.0,0.00033861,120,"2024-01-10T22:10:43.870",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126802,1704924643880,-150.0,0.00033885,2,"2024-01-10T22:10:43.880",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126803,1704924643890,-150.70065311,0.00033888,2,"2024-01-10T22:10:43.890",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126804,1704924643900,-888.40111,0.00033898,4,"2024-01-10T22:10:43.900",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126805,1704924643910,-594.97419689,0.00033997,2,"2024-01-10T22:10:43.910",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126806,1704924643921,-888.40111,0.00033998,4,"2024-01-10T22:10:43.921",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126807,1704924643931,-1000.0,0.00034,4,"2024-01-10T22:10:43.931",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126808,1704924643942,-176.01,0.00034,2,"2024-01-10T22:10:43.942",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126809,1704924643954,-151.0,0.00034051,7,"2024-01-10T22:10:43.954",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126810,1704924643964,-800.0,0.00034062,2,"2024-01-10T22:10:43.964",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126811,1704924643975,-165.87919785,0.00034083,2,"2024-01-10T22:10:43.975",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126812,1704924643984,-888.40111,0.00034098,4,"2024-01-10T22:10:43.984",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126813,1704924643994,-1354.0,0.00034183,2,"2024-01-10T22:10:43.994",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126814,1704924644004,-262.744,0.00034183,2,"2024-01-10T22:10:44.004",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126815,1704924644014,-2218.428,0.00034183,2,"2024-01-10T22:10:44.014",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126816,1704924644024,-833.0,0.00034183,2,"2024-01-10T22:10:44.024",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126817,1704924644034,-154.823,0.00034183,2,"2024-01-10T22:10:44.034",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126818,1704924644043,-1849.0,0.00034183,2,"2024-01-10T22:10:44.043",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126819,1704924644053,-944.0,0.00034183,2,"2024-01-10T22:10:44.053",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126820,1704924644062,-700.0,0.00034183,2,"2024-01-10T22:10:44.062",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126821,1704924644072,-1234.0,0.00034183,2,"2024-01-10T22:10:44.072",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126822,1704924644081,-1254.0,0.00034183,2,"2024-01-10T22:10:44.081",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126823,1704924644093,-774.135,0.00034183,2,"2024-01-10T22:10:44.093",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126824,1704924644102,-235.0,0.00034183,2,"2024-01-10T22:10:44.102",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126825,1704924644112,-424.0,0.00034183,2,"2024-01-10T22:10:44.112",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126826,1704924644122,-370.927,0.00034183,2,"2024-01-10T22:10:44.122",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126827,1704924644131,-162.505,0.00034183,2,"2024-01-10T22:10:44.131",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126828,1704924644140,-888.40111,0.00034198,4,"2024-01-10T22:10:44.140",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126829,1704924644150,-500.0,0.000342,2,"2024-01-10T22:10:44.150",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126830,1704924644160,-310.0,0.000342,2,"2024-01-10T22:10:44.160",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126831,1704924644169,-200.0,0.00034236,2,"2024-01-10T22:10:44.169",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126832,1704924644178,-887.14740553,0.00034298,14,"2024-01-10T22:10:44.178",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126833,1704924644188,-888.40111,0.00034298,4,"2024-01-10T22:10:44.188",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126834,1704924644197,-1273.67944037,0.0003431,2,"2024-01-10T22:10:44.197",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126835,1704924644209,-157.43,0.00034336,2,"2024-01-10T22:10:44.209",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126836,1704924644219,-150.70065311,0.00034376,2,"2024-01-10T22:10:44.219",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126837,1704924644228,-888.40111,0.00034398,4,"2024-01-10T22:10:44.228",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126838,1704924644238,-450.94,0.00034416,2,"2024-01-10T22:10:44.238",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126839,1704924644247,-247.51403511,0.00034421,8,"2024-01-10T22:10:44.247",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126840,1704924644256,-151.0,0.00034438,7,"2024-01-10T22:10:44.256",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126841,1704924644266,-888.40111,0.00034498,4,"2024-01-10T22:10:44.266",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126842,1704924644275,-544.852235,0.0003452,2,"2024-01-10T22:10:44.275",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126843,1704924644285,-4382.297142,0.0003452,2,"2024-01-10T22:10:44.285",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126844,1704924644294,-1743.527153,0.0003452,2,"2024-01-10T22:10:44.294",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126845,1704924644303,-14023.350855,0.0003452,2,"2024-01-10T22:10:44.303",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126846,1704924644312,-3929.33,0.00034521,2,"2024-01-10T22:10:44.312",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126847,1704924644322,-150.0,0.00034524,2,"2024-01-10T22:10:44.322",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126848,1704924644331,-176.01,0.00034548,2,"2024-01-10T22:10:44.331",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126849,1704924644341,-888.40111,0.00034598,4,"2024-01-10T22:10:44.341",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126850,1704924644351,-180.0,0.00034658,2,"2024-01-10T22:10:44.351",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126851,1704924644360,-1273.67944037,0.00034676,2,"2024-01-10T22:10:44.360",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126852,1704924644369,-888.40111,0.00034698,4,"2024-01-10T22:10:44.369",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126853,1704924644379,-153.84,0.00034703,2,"2024-01-10T22:10:44.379",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126854,1704924644388,-221.26,0.00034703,2,"2024-01-10T22:10:44.388",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126855,1704924644397,-151.0,0.00034746,4,"2024-01-10T22:10:44.397",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126856,1704924644407,-1011.68,0.00034773,2,"2024-01-10T22:10:44.407",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126857,1704924644416,-1011.68,0.00034776,2,"2024-01-10T22:10:44.416",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126858,1704924644426,-1011.68,0.00034776,2,"2024-01-10T22:10:44.426",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126859,1704924644435,-182.58434731,0.00034781,2,"2024-01-10T22:10:44.435",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126860,1704924644445,-24308.45184338,0.00034782,4,"2024-01-10T22:10:44.445",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126861,1704924644457,-376.11195413,0.00034783,4,"2024-01-10T22:10:44.457",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126862,1704924644467,-5934.02336404,0.00034783,2,"2024-01-10T22:10:44.467",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126863,1704924644476,-5267.87132319,0.00034783,4,"2024-01-10T22:10:44.476",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126864,1704924644486,-246.41184057,0.00034783,4,"2024-01-10T22:10:44.486",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126865,1704924644495,-11072.80426531,0.00034783,4,"2024-01-10T22:10:44.495",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126866,1704924644509,-4915.9331635,0.00034783,4,"2024-01-10T22:10:44.509",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126867,1704924644714,-6454.27053871,0.00034784,3,"2024-01-10T22:10:44.714",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126868,1704924644728,-196.11052816,0.00034784,4,"2024-01-10T22:10:44.728",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126869,1704924644737,-214.72509252,0.00034784,4,"2024-01-10T22:10:44.737",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126870,1704924644746,-5188.5902469,0.00034784,4,"2024-01-10T22:10:44.746",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126871,1704924644755,-1382.70500368,0.00034785,4,"2024-01-10T22:10:44.755",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126872,1704924644765,-155.36858348,0.00034785,4,"2024-01-10T22:10:44.765",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126873,1704924644774,-841.40945132,0.00034785,4,"2024-01-10T22:10:44.774",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126874,1704924644784,-155.0,0.00034785,4,"2024-01-10T22:10:44.784",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126875,1704924644793,-245000.0,0.00034786,2,"2024-01-10T22:10:44.793",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126876,1704924644802,-100000.0,0.00034786,2,"2024-01-10T22:10:44.802",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126877,1704924644812,-789.7371,0.00034786,2,"2024-01-10T22:10:44.812",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126878,1704924644821,-702.1757,0.00034786,2,"2024-01-10T22:10:44.821",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126879,1704924644832,-37786.5775,0.00034786,2,"2024-01-10T22:10:44.832",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126880,1704924644841,-1000.0,0.00034786,2,"2024-01-10T22:10:44.841",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126881,1704924644851,-151.0,0.00034786,7,"2024-01-10T22:10:44.851",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126882,1704924644860,-184.095286,0.00034786,7,"2024-01-10T22:10:44.860",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126883,1704924644869,-990.0,0.00034786,30,"2024-01-10T22:10:44.869",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126884,1704924644878,-1129.176011,0.00034786,30,"2024-01-10T22:10:44.878",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126885,1704924644888,-151.0,0.00034786,7,"2024-01-10T22:10:44.888",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126886,1704924644897,-151.0,0.00034786,7,"2024-01-10T22:10:44.897",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126887,1704924644907,-151.0,0.00034786,7,"2024-01-10T22:10:44.907",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126888,1704924644917,-151.0,0.00034786,7,"2024-01-10T22:10:44.917",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126889,1704924644926,-246.795846,0.00034786,7,"2024-01-10T22:10:44.926",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126890,1704924644936,-151.0,0.00034786,7,"2024-01-10T22:10:44.936",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126891,1704924644945,-151.0,0.00034786,7,"2024-01-10T22:10:44.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126892,1704924644956,-151.0,0.00034786,7,"2024-01-10T22:10:44.956",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126893,1704924644967,-151.0,0.00034786,7,"2024-01-10T22:10:44.967",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126894,1704924644976,-258.377754,0.00034786,7,"2024-01-10T22:10:44.976",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126895,1704924644985,-258.377754,0.00034786,7,"2024-01-10T22:10:44.985",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126896,1704924644994,-151.0,0.00034786,7,"2024-01-10T22:10:44.994",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126897,1704924645003,-151.0,0.00034786,7,"2024-01-10T22:10:45.003",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126898,1704924645013,-151.0,0.00034786,7,"2024-01-10T22:10:45.013",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126899,1704924645022,-151.0,0.00034786,7,"2024-01-10T22:10:45.022",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126900,1704924645031,-817.278353,0.00034794,2,"2024-01-10T22:10:45.031",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126901,1704924645040,-6573.445713,0.00034794,2,"2024-01-10T22:10:45.040",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126902,1704924645049,-2615.29073,0.00034794,2,"2024-01-10T22:10:45.049",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126903,1704924645059,-21035.026283,0.00034794,2,"2024-01-10T22:10:45.059",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126904,1704924645068,-17705.0,0.00034795,4,"2024-01-10T22:10:45.068",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126905,1704924645078,-888.40111,0.00034798,4,"2024-01-10T22:10:45.078",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126906,1704924645087,-150.70065311,0.00034863,2,"2024-01-10T22:10:45.087",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126907,1704924645097,-150.0,0.0003488,2,"2024-01-10T22:10:45.097",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126908,1704924645109,-198.38871232,0.00034897,2,"2024-01-10T22:10:45.109",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126909,1704924645119,-888.40111,0.00034898,4,"2024-01-10T22:10:45.119",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126910,1704924645129,-1070.51683108,0.00034898,2,"2024-01-10T22:10:45.129",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126911,1704924645138,-644.06577958,0.00034898,2,"2024-01-10T22:10:45.138",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126912,1704924645148,-2222.67999183,0.00034898,2,"2024-01-10T22:10:45.148",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126913,1704924645157,-943.31489532,0.00034899,2,"2024-01-10T22:10:45.157",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126914,1704924645167,-394.82081586,0.00034899,2,"2024-01-10T22:10:45.167",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126915,1704924645176,-614.41737351,0.000349,2,"2024-01-10T22:10:45.176",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126916,1704924645186,-614.41737333,0.000349,2,"2024-01-10T22:10:45.186",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126917,1704924645195,-614.41737333,0.000349,2,"2024-01-10T22:10:45.195",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126918,1704924645209,-614.41737333,0.000349,2,"2024-01-10T22:10:45.209",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126919,1704924645218,-150.0,0.00034925,2,"2024-01-10T22:10:45.218",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126920,1704924645228,-151.0,0.00034931,7,"2024-01-10T22:10:45.228",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126921,1704924645237,-151.0,0.00034931,7,"2024-01-10T22:10:45.237",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126922,1704924645248,-151.0,0.00034931,7,"2024-01-10T22:10:45.248",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126923,1704924645259,-151.0,0.00034931,7,"2024-01-10T22:10:45.259",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126924,1704924645269,-151.0,0.00034931,7,"2024-01-10T22:10:45.269",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126925,1704924645279,-151.0,0.00034931,7,"2024-01-10T22:10:45.279",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126926,1704924645290,-151.0,0.00034931,7,"2024-01-10T22:10:45.290",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126927,1704924645299,-258.377754,0.00034931,7,"2024-01-10T22:10:45.299",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126928,1704924645310,-258.377754,0.00034931,7,"2024-01-10T22:10:45.310",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126929,1704924645321,-151.0,0.00034931,7,"2024-01-10T22:10:45.321",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126930,1704924645333,-151.0,0.00034931,7,"2024-01-10T22:10:45.333",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126931,1704924645342,-151.0,0.00034931,7,"2024-01-10T22:10:45.342",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126932,1704924645352,-1089.70447,0.00034931,2,"2024-01-10T22:10:45.352",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126933,1704924645362,-8764.594284,0.00034931,2,"2024-01-10T22:10:45.362",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126934,1704924645371,-3487.054307,0.00034931,2,"2024-01-10T22:10:45.371",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126935,1704924645380,-28046.701711,0.00034931,2,"2024-01-10T22:10:45.380",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126936,1704924645389,-200.0,0.00034964,7,"2024-01-10T22:10:45.389",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126937,1704924645398,-2636.0,0.00034986,4,"2024-01-10T22:10:45.398",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126938,1704924645410,-1011.68,0.00034987,2,"2024-01-10T22:10:45.410",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126939,1704924645419,-1011.68,0.0003499,2,"2024-01-10T22:10:45.419",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126940,1704924645429,-430.5877192,0.00034997,4,"2024-01-10T22:10:45.429",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126941,1704924645439,-155.0,0.00034997,4,"2024-01-10T22:10:45.439",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126942,1704924645450,-262.84030059,0.00034997,4,"2024-01-10T22:10:45.450",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126943,1704924645461,-179.32441234,0.00034997,4,"2024-01-10T22:10:45.461",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126944,1704924645471,-471.80282371,0.00034997,4,"2024-01-10T22:10:45.471",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126945,1704924645481,-158.10336993,0.00034997,4,"2024-01-10T22:10:45.481",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126946,1704924645490,-68044.58310446,0.00034997,4,"2024-01-10T22:10:45.490",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126947,1704924645501,-217.72760639,0.00034997,4,"2024-01-10T22:10:45.501",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126948,1704924645510,-289.81984023,0.00034997,4,"2024-01-10T22:10:45.510",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126949,1704924645519,-323.32950952,0.00034997,4,"2024-01-10T22:10:45.519",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126950,1704924645528,-399.70065492,0.00034997,4,"2024-01-10T22:10:45.528",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126951,1704924645538,-172.572655,0.00034997,7,"2024-01-10T22:10:45.538",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126952,1704924645549,-151.0,0.00034997,7,"2024-01-10T22:10:45.549",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126953,1704924645559,-151.0,0.00034997,7,"2024-01-10T22:10:45.559",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126954,1704924645569,-170.81442944,0.00034998,4,"2024-01-10T22:10:45.569",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126955,1704924645578,-18967.28816713,0.00034998,4,"2024-01-10T22:10:45.578",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126956,1704924645588,-888.40111,0.00034998,4,"2024-01-10T22:10:45.588",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126957,1704924645597,-168.19423,0.00034998,2,"2024-01-10T22:10:45.597",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126958,1704924645606,-2136.08960768,0.00034999,4,"2024-01-10T22:10:45.606",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126959,1704924645615,-72703.64858357,0.00034999,4,"2024-01-10T22:10:45.615",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126961,1704924645626,-100000.0,0.00035,2,"2024-01-10T22:10:45.626",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126962,1704924645635,-151.0,0.00035,7,"2024-01-10T22:10:45.635",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126963,1704924645645,-151.0,0.00035,7,"2024-01-10T22:10:45.645",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126964,1704924645655,-151.0,0.00035,7,"2024-01-10T22:10:45.655",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126965,1704924645664,-151.0,0.00035,7,"2024-01-10T22:10:45.664",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126966,1704924645673,-151.0,0.00035,7,"2024-01-10T22:10:45.673",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126967,1704924645682,-258.377754,0.00035,7,"2024-01-10T22:10:45.682",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126968,1704924645692,-258.377754,0.00035,7,"2024-01-10T22:10:45.692",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126970,1704924645707,-151.0,0.00035,7,"2024-01-10T22:10:45.707",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126972,1704924645716,-16417.45689362,0.00035,2,"2024-01-10T22:10:45.716",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126974,1704924645725,-519.54844331,0.00035,4,"2024-01-10T22:10:45.725",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126976,1704924645734,-255.06116576,0.00035,4,"2024-01-10T22:10:45.734",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126978,1704924645744,-84544.13674758,0.00035,4,"2024-01-10T22:10:45.744",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126980,1704924645754,-861.27377209,0.00035,2,"2024-01-10T22:10:45.754",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126982,1704924645763,-1256.27533242,0.00035,4,"2024-01-10T22:10:45.763",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126984,1704924645774,-2500.0,0.00035,2,"2024-01-10T22:10:45.774",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126986,1704924645784,-9428.76531599,0.00035,2,"2024-01-10T22:10:45.784",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126988,1704924645793,-155.0,0.00035,2,"2024-01-10T22:10:45.793",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126990,1704924645802,-172.088388,0.00035,7,"2024-01-10T22:10:45.802",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126992,1704924645812,-151.0,0.00035,7,"2024-01-10T22:10:45.812",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126994,1704924645821,-600.0,0.00035,3,"2024-01-10T22:10:45.821",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126995,1704924645832,-231.95187132,0.00035,2,"2024-01-10T22:10:45.832",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126996,1704924645842,-197.42320904,0.00035,2,"2024-01-10T22:10:45.842",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311126998,1704924645851,-227.133194,0.00035,2,"2024-01-10T22:10:45.851",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127000,1704924645860,-3398.10895983,0.00035,2,"2024-01-10T22:10:45.860",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127002,1704924645870,-230.01310602,0.00035,2,"2024-01-10T22:10:45.870",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127004,1704924645879,-549.49624435,0.00035,2,"2024-01-10T22:10:45.879",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127006,1704924645889,-48914.92,0.00035005,3,"2024-01-10T22:10:45.889",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127008,1704924645899,-162.08468209,0.00035005,2,"2024-01-10T22:10:45.899",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127010,1704924645908,-150.0,0.00035024,2,"2024-01-10T22:10:45.908",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127012,1704924645917,-375.26819316,0.00035043,7,"2024-01-10T22:10:45.917",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127013,1704924645926,-1362.130588,0.00035068,2,"2024-01-10T22:10:45.926",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127015,1704924645935,-10955.742855,0.00035068,2,"2024-01-10T22:10:45.935",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127016,1704924645945,-4358.817884,0.00035068,2,"2024-01-10T22:10:45.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127017,1704924645956,-35058.377138,0.00035068,2,"2024-01-10T22:10:45.956",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127018,1704924645965,-1273.67944037,0.00035079,2,"2024-01-10T22:10:45.965",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127019,1704924645974,-176.01,0.00035096,2,"2024-01-10T22:10:45.974",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127020,1704924645983,-888.40111,0.00035098,4,"2024-01-10T22:10:45.983",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127021,1704924645992,-196.0,0.00035105,7,"2024-01-10T22:10:45.992",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127022,1704924646001,-187.107016,0.00035105,7,"2024-01-10T22:10:46.001",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127023,1704924646011,-151.0,0.00035105,7,"2024-01-10T22:10:46.011",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127024,1704924646020,-229.385381,0.00035105,7,"2024-01-10T22:10:46.020",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127025,1704924646033,-151.0,0.00035105,7,"2024-01-10T22:10:46.033",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127026,1704924646047,-151.0,0.00035105,7,"2024-01-10T22:10:46.047",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127027,1704924646063,-258.377754,0.00035105,7,"2024-01-10T22:10:46.063",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127028,1704924646076,-258.377754,0.00035105,7,"2024-01-10T22:10:46.076",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127029,1704924646088,-50000.0,0.00035105,10,"2024-01-10T22:10:46.088",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127030,1704924646105,-428.91704251,0.00035105,10,"2024-01-10T22:10:46.105",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127031,1704924646118,-7897.5091503,0.00035105,10,"2024-01-10T22:10:46.118",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127032,1704924646133,-67037.70125054,0.00035105,10,"2024-01-10T22:10:46.133",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127033,1704924646146,-7595.64031783,0.00035105,10,"2024-01-10T22:10:46.146",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127034,1704924646159,-969.66922082,0.00035108,2,"2024-01-10T22:10:46.159",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127035,1704924646173,-150.0,0.00035116,2,"2024-01-10T22:10:46.173",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127036,1704924646187,-888.40111,0.00035198,4,"2024-01-10T22:10:46.187",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127037,1704924646198,-155.13,0.00035238,2,"2024-01-10T22:10:46.198",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127038,1704924646212,-344.25895787,0.00035242,2,"2024-01-10T22:10:46.212",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127039,1704924646225,-888.40111,0.00035298,4,"2024-01-10T22:10:46.225",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127040,1704924646238,-594.97419689,0.00035339,2,"2024-01-10T22:10:46.238",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127041,1704924646250,-1906.982823,0.00035342,2,"2024-01-10T22:10:46.250",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127042,1704924646262,-15338.039997,0.00035342,2,"2024-01-10T22:10:46.262",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127043,1704924646276,-6102.345038,0.00035342,2,"2024-01-10T22:10:46.276",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127044,1704924646296,-49081.727994,0.00035342,2,"2024-01-10T22:10:46.296",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127045,1704924646308,-150.70065311,0.00035351,2,"2024-01-10T22:10:46.308",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127046,1704924646318,-150.0,0.00035379,2,"2024-01-10T22:10:46.318",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127047,1704924646329,-157.43,0.0003539,2,"2024-01-10T22:10:46.329",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127048,1704924646344,-888.40111,0.00035398,4,"2024-01-10T22:10:46.344",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127049,1704924646365,-150.0,0.00035425,2,"2024-01-10T22:10:46.365",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127050,1704924646378,-157.54,0.00035429,2,"2024-01-10T22:10:46.378",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127053,1704924646390,-151.0,0.00035455,2,"2024-01-10T22:10:46.390",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127056,1704924646402,-888.40111,0.00035498,4,"2024-01-10T22:10:46.402",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127058,1704924646414,-150.0,0.00035558,2,"2024-01-10T22:10:46.414",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127059,1704924646427,-204.0,0.00035567,7,"2024-01-10T22:10:46.427",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127060,1704924646439,-150.0,0.00035576,2,"2024-01-10T22:10:46.439",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127061,1704924646454,-888.40111,0.00035598,4,"2024-01-10T22:10:46.454",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127062,1704924646467,-2179.408941,0.000356,2,"2024-01-10T22:10:46.467",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127063,1704924646480,-6974.108615,0.000356,2,"2024-01-10T22:10:46.480",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127064,1704924646493,-750.0,0.000356,2,"2024-01-10T22:10:46.493",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127065,1704924646504,-1273.67944037,0.00035606,2,"2024-01-10T22:10:46.504",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127066,1704924646514,-176.92113003,0.00035616,2,"2024-01-10T22:10:46.514",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127067,1704924646524,-153.84,0.00035616,2,"2024-01-10T22:10:46.524",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127068,1704924646535,-150.0,0.00035616,2,"2024-01-10T22:10:46.535",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127069,1704924646547,-176.01,0.00035644,2,"2024-01-10T22:10:46.547",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127070,1704924646559,-150.0,0.00035693,2,"2024-01-10T22:10:46.559",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127071,1704924646571,-888.40111,0.00035698,4,"2024-01-10T22:10:46.571",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127072,1704924646584,-168.19423,0.0003572,2,"2024-01-10T22:10:46.584",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127073,1704924646597,-178.0,0.00035744,5,"2024-01-10T22:10:46.597",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127074,1704924646607,-155.13,0.00035781,2,"2024-01-10T22:10:46.607",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127075,1704924646618,-3929.33,0.00035798,2,"2024-01-10T22:10:46.618",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127076,1704924646628,-888.40111,0.00035798,4,"2024-01-10T22:10:46.628",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127077,1704924646639,-150.70065311,0.00035839,2,"2024-01-10T22:10:46.639",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127078,1704924646650,-888.40111,0.00035898,4,"2024-01-10T22:10:46.650",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127079,1704924646662,-9208.50091281,0.000359,2,"2024-01-10T22:10:46.662",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127080,1704924646673,-658.99495069,0.000359,8,"2024-01-10T22:10:46.673",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127081,1704924646684,-150.0,0.00035904,2,"2024-01-10T22:10:46.684",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127082,1704924646696,-425.80357612,0.00035934,8,"2024-01-10T22:10:46.696",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127083,1704924646709,-425.80357605,0.00035934,8,"2024-01-10T22:10:46.709",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127084,1704924646724,-425.80357605,0.00035934,8,"2024-01-10T22:10:46.724",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127085,1704924646735,-425.80357605,0.00035934,8,"2024-01-10T22:10:46.735",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127086,1704924646747,-425.80357605,0.00035934,8,"2024-01-10T22:10:46.747",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127087,1704924646758,-150.0,0.00035974,2,"2024-01-10T22:10:46.758",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127088,1704924646770,-181.59497969,0.00035989,2,"2024-01-10T22:10:46.770",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127089,1704924646781,-1000.0,0.00035996,2,"2024-01-10T22:10:46.781",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127090,1704924646793,-888.40111,0.00035998,6,"2024-01-10T22:10:46.793",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127091,1704924646805,-502.26792189,0.00035999,2,"2024-01-10T22:10:46.805",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127092,1704924646817,-426.79203824,0.00035999,2,"2024-01-10T22:10:46.817",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127093,1704924646829,-500.0,0.00035999,2,"2024-01-10T22:10:46.829",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127094,1704924646841,-500.0,0.00035999,2,"2024-01-10T22:10:46.841",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127095,1704924646852,-629.90267663,0.00035999,2,"2024-01-10T22:10:46.852",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127096,1704924646864,-300.0,0.00035999,2,"2024-01-10T22:10:46.864",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127097,1704924646874,-100000.0,0.00036,3,"2024-01-10T22:10:46.874",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127098,1704924646886,-151.0,0.00036,7,"2024-01-10T22:10:46.886",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127099,1704924646898,-88374.5960675,0.00036,4,"2024-01-10T22:10:46.898",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127100,1704924646910,-8500.32,0.00036,2,"2024-01-10T22:10:46.910",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127101,1704924646920,-151.0,0.00036,7,"2024-01-10T22:10:46.920",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127102,1704924646933,-151.0,0.00036,7,"2024-01-10T22:10:46.933",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127103,1704924646944,-258.377754,0.00036,7,"2024-01-10T22:10:46.944",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127104,1704924646957,-258.377754,0.00036,7,"2024-01-10T22:10:46.957",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127105,1704924646969,-150.39,0.00036,2,"2024-01-10T22:10:46.969",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127106,1704924646981,-150.39,0.00036,2,"2024-01-10T22:10:46.981",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127107,1704924646992,-150.39,0.00036,2,"2024-01-10T22:10:46.992",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127108,1704924647004,-150.39,0.00036,2,"2024-01-10T22:10:47.004",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127109,1704924647015,-150.39,0.00036,2,"2024-01-10T22:10:47.015",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127110,1704924647027,-150.39,0.00036,2,"2024-01-10T22:10:47.027",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127111,1704924647039,-150.39,0.00036,2,"2024-01-10T22:10:47.039",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127112,1704924647052,-150.39,0.00036,2,"2024-01-10T22:10:47.052",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127113,1704924647063,-150.39,0.00036,2,"2024-01-10T22:10:47.063",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127114,1704924647076,-150.39,0.00036,2,"2024-01-10T22:10:47.076",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127115,1704924647088,-150.39,0.00036,2,"2024-01-10T22:10:47.088",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127116,1704924647100,-150.39,0.00036,2,"2024-01-10T22:10:47.100",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127117,1704924647112,-150.39,0.00036,2,"2024-01-10T22:10:47.112",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127118,1704924647122,-150.39,0.00036,2,"2024-01-10T22:10:47.122",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127119,1704924647133,-150.39,0.00036,2,"2024-01-10T22:10:47.133",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127120,1704924647144,-150.39,0.00036,2,"2024-01-10T22:10:47.144",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127121,1704924647156,-150.39,0.00036,2,"2024-01-10T22:10:47.156",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127122,1704924647167,-150.39,0.00036,2,"2024-01-10T22:10:47.167",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127123,1704924647178,-150.39,0.00036,2,"2024-01-10T22:10:47.178",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127124,1704924647190,-150.39,0.00036,2,"2024-01-10T22:10:47.190",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127125,1704924647201,-150.39,0.00036,2,"2024-01-10T22:10:47.201",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127126,1704924647212,-150.39,0.00036,2,"2024-01-10T22:10:47.212",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127127,1704924647224,-150.39,0.00036,2,"2024-01-10T22:10:47.224",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127128,1704924647235,-150.39,0.00036,2,"2024-01-10T22:10:47.235",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127129,1704924647246,-150.39,0.00036,2,"2024-01-10T22:10:47.246",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127130,1704924647257,-150.39,0.00036,2,"2024-01-10T22:10:47.257",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127131,1704924647269,-150.39,0.00036,2,"2024-01-10T22:10:47.269",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127132,1704924647280,-150.39,0.00036,2,"2024-01-10T22:10:47.280",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127133,1704924647292,-150.39,0.00036,2,"2024-01-10T22:10:47.292",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127134,1704924647302,-150.39,0.00036,2,"2024-01-10T22:10:47.302",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127135,1704924647313,-150.39,0.00036,2,"2024-01-10T22:10:47.313",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127136,1704924647325,-150.39,0.00036,2,"2024-01-10T22:10:47.325",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127137,1704924647336,-150.39,0.00036,2,"2024-01-10T22:10:47.336",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127138,1704924647348,-150.39,0.00036,2,"2024-01-10T22:10:47.348",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127139,1704924647359,-150.39,0.00036,2,"2024-01-10T22:10:47.359",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127140,1704924647371,-150.39,0.00036,2,"2024-01-10T22:10:47.371",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127141,1704924647382,-150.39,0.00036,2,"2024-01-10T22:10:47.382",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127142,1704924647394,-150.39,0.00036,2,"2024-01-10T22:10:47.394",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127143,1704924647405,-150.39,0.00036,2,"2024-01-10T22:10:47.405",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127144,1704924647417,-150.39,0.00036,2,"2024-01-10T22:10:47.417",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127145,1704924647429,-150.39,0.00036,2,"2024-01-10T22:10:47.429",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127146,1704924647441,-150.39,0.00036,2,"2024-01-10T22:10:47.441",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127147,1704924647454,-150.39,0.00036,2,"2024-01-10T22:10:47.454",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127148,1704924647467,-150.39,0.00036,2,"2024-01-10T22:10:47.467",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127149,1704924647479,-150.39,0.00036,2,"2024-01-10T22:10:47.479",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127150,1704924647491,-150.39,0.00036,2,"2024-01-10T22:10:47.491",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127151,1704924647503,-150.39,0.00036,2,"2024-01-10T22:10:47.503",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127152,1704924647515,-150.39,0.00036,2,"2024-01-10T22:10:47.515",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127153,1704924647527,-150.39,0.00036,2,"2024-01-10T22:10:47.527",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127154,1704924647539,-150.39,0.00036,2,"2024-01-10T22:10:47.539",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127155,1704924647548,-150.39,0.00036,2,"2024-01-10T22:10:47.548",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127156,1704924647558,-150.39,0.00036,2,"2024-01-10T22:10:47.558",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127157,1704924647568,-150.39,0.00036,2,"2024-01-10T22:10:47.568",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127158,1704924647577,-150.39,0.00036,2,"2024-01-10T22:10:47.577",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127159,1704924647587,-150.39,0.00036,2,"2024-01-10T22:10:47.587",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127160,1704924647597,-150.39,0.00036,2,"2024-01-10T22:10:47.597",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127161,1704924647607,-150.39,0.00036,2,"2024-01-10T22:10:47.607",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127162,1704924647617,-150.39,0.00036,2,"2024-01-10T22:10:47.617",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127163,1704924647627,-150.39,0.00036,2,"2024-01-10T22:10:47.627",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127164,1704924647637,-150.39,0.00036,2,"2024-01-10T22:10:47.637",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127165,1704924647870,-150.39,0.00036,2,"2024-01-10T22:10:47.870",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127166,1704924647884,-150.39,0.00036,2,"2024-01-10T22:10:47.884",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127167,1704924647894,-150.39,0.00036,2,"2024-01-10T22:10:47.894",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127168,1704924647904,-150.39,0.00036,2,"2024-01-10T22:10:47.904",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127169,1704924647914,-150.39,0.00036,2,"2024-01-10T22:10:47.914",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127170,1704924647924,-150.39,0.00036,2,"2024-01-10T22:10:47.924",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127171,1704924647934,-150.39,0.00036,2,"2024-01-10T22:10:47.934",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127172,1704924647945,-150.39,0.00036,2,"2024-01-10T22:10:47.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127173,1704924647954,-150.39,0.00036,2,"2024-01-10T22:10:47.954",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127174,1704924647964,-2350.79152556,0.00036089,2,"2024-01-10T22:10:47.964",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127175,1704924647974,-2350.79152556,0.00036089,2,"2024-01-10T22:10:47.974",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127176,1704924647983,-2350.79152556,0.00036089,2,"2024-01-10T22:10:47.983",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127177,1704924647993,-1234.40111,0.00036098,6,"2024-01-10T22:10:47.993",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127178,1704924648003,-614.41737333,0.00036104,2,"2024-01-10T22:10:48.003",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127179,1704924648011,-2350.79152556,0.00036122,2,"2024-01-10T22:10:48.011",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127180,1704924648021,-1963.396578,0.00036137,2,"2024-01-10T22:10:48.021",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127181,1704924648030,-1110.307206,0.00036137,2,"2024-01-10T22:10:48.030",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127182,1704924648040,-150.0,0.00036164,2,"2024-01-10T22:10:48.040",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127183,1704924648049,-350.14,0.00036192,2,"2024-01-10T22:10:48.049",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127184,1704924648058,-1234.40111,0.00036198,6,"2024-01-10T22:10:48.058",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127185,1704924648068,-1000.0,0.000362,2,"2024-01-10T22:10:48.068",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127186,1704924648077,-150.0,0.00036237,2,"2024-01-10T22:10:48.077",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127187,1704924648086,-150.0,0.00036239,2,"2024-01-10T22:10:48.086",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127188,1704924648096,-658.99495069,0.00036264,9,"2024-01-10T22:10:48.096",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127189,1704924648105,-150.0,0.00036286,2,"2024-01-10T22:10:48.105",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127190,1704924648114,-1234.40111,0.00036298,6,"2024-01-10T22:10:48.114",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127191,1704924648123,-150.70065311,0.00036327,2,"2024-01-10T22:10:48.123",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127192,1704924648132,-150.0,0.00036393,2,"2024-01-10T22:10:48.132",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127193,1704924648141,-1234.40111,0.00036398,6,"2024-01-10T22:10:48.141",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127194,1704924648150,-150.0,0.00036414,2,"2024-01-10T22:10:48.150",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127195,1704924648160,-157.4496188,0.00036438,2,"2024-01-10T22:10:48.160",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127196,1704924648169,-160.16,0.00036438,2,"2024-01-10T22:10:48.169",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127197,1704924648179,-157.43,0.00036444,2,"2024-01-10T22:10:48.179",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127198,1704924648188,-6383.01218548,0.00036473,8,"2024-01-10T22:10:48.188",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127199,1704924648197,-1161.42372484,0.00036473,8,"2024-01-10T22:10:48.197",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127200,1704924648208,-6652.27305116,0.00036473,8,"2024-01-10T22:10:48.208",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127201,1704924648217,-462.33765314,0.00036473,8,"2024-01-10T22:10:48.217",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127202,1704924648227,-1234.40111,0.00036498,6,"2024-01-10T22:10:48.227",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127203,1704924648237,-150.0,0.00036516,2,"2024-01-10T22:10:48.237",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127204,1704924648246,-153.84,0.0003653,2,"2024-01-10T22:10:48.246",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127205,1704924648256,-150.0,0.00036554,2,"2024-01-10T22:10:48.256",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127206,1704924648266,-150.0,0.00036573,2,"2024-01-10T22:10:48.266",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127207,1704924648276,-1963.396578,0.00036589,2,"2024-01-10T22:10:48.276",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127208,1704924648286,-1110.307206,0.00036589,2,"2024-01-10T22:10:48.286",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127209,1704924648295,-150.0,0.00036593,2,"2024-01-10T22:10:48.295",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127210,1704924648305,-1234.40111,0.00036598,6,"2024-01-10T22:10:48.305",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127211,1704924648314,-2000.0,0.000366,2,"2024-01-10T22:10:48.314",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127212,1704924648323,-150.0,0.00036602,2,"2024-01-10T22:10:48.323",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127213,1704924648333,-365.44,0.00036613,15,"2024-01-10T22:10:48.333",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127214,1704924648342,-658.99495069,0.00036627,9,"2024-01-10T22:10:48.342",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127215,1704924648351,-403.09346206,0.00036671,4,"2024-01-10T22:10:48.351",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127216,1704924648360,-1296.72329487,0.00036676,8,"2024-01-10T22:10:48.360",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127217,1704924648371,-450.94,0.0003668,2,"2024-01-10T22:10:48.371",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127218,1704924648381,-500.0,0.00036682,2,"2024-01-10T22:10:48.381",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127219,1704924648390,-1234.40111,0.00036698,6,"2024-01-10T22:10:48.390",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127220,1704924648401,-150.0,0.00036736,2,"2024-01-10T22:10:48.401",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127221,1704924648410,-150.0,0.00036739,2,"2024-01-10T22:10:48.410",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127222,1704924648419,-490.51074753,0.00036753,8,"2024-01-10T22:10:48.419",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127223,1704924648428,-150.0,0.00036756,2,"2024-01-10T22:10:48.428",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127224,1704924648438,-200.0,0.00036765,10,"2024-01-10T22:10:48.438",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127225,1704924648448,-800.0,0.00036765,10,"2024-01-10T22:10:48.448",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127226,1704924648459,-150.0,0.00036779,2,"2024-01-10T22:10:48.459",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127227,1704924648469,-1008.43612596,0.00036791,8,"2024-01-10T22:10:48.469",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127228,1704924648481,-2491.91621305,0.00036797,4,"2024-01-10T22:10:48.481",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127229,1704924648490,-932.61376497,0.00036797,2,"2024-01-10T22:10:48.490",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127230,1704924648500,-217.17335148,0.00036798,4,"2024-01-10T22:10:48.500",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127231,1704924648509,-5099.30032581,0.00036798,4,"2024-01-10T22:10:48.509",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127232,1704924648518,-155.0,0.00036798,4,"2024-01-10T22:10:48.518",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127233,1704924648527,-200.3593565,0.00036798,4,"2024-01-10T22:10:48.527",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127234,1704924648535,-1162.46491798,0.00036798,7,"2024-01-10T22:10:48.535",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127235,1704924648544,-270.43448935,0.00036798,4,"2024-01-10T22:10:48.544",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127236,1704924648553,-4544.17962376,0.00036798,4,"2024-01-10T22:10:48.553",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127237,1704924648561,-223.31726972,0.00036798,4,"2024-01-10T22:10:48.561",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127238,1704924648570,-1234.40111,0.00036798,6,"2024-01-10T22:10:48.570",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127239,1704924648578,-150.0,0.00036813,2,"2024-01-10T22:10:48.578",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127240,1704924648587,-150.70065311,0.00036814,2,"2024-01-10T22:10:48.587",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127241,1704924648596,-2240.9691688,0.00036828,8,"2024-01-10T22:10:48.596",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127242,1704924648606,-432.63807629,0.00036834,27,"2024-01-10T22:10:48.606",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127243,1704924648615,-6136.66949648,0.00036864,9,"2024-01-10T22:10:48.615",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127244,1704924648624,-202.15627768,0.00036879,8,"2024-01-10T22:10:48.624",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127245,1704924648633,-2876.0,0.0003689,3,"2024-01-10T22:10:48.633",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127246,1704924648643,-1234.40111,0.00036898,6,"2024-01-10T22:10:48.643",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127247,1704924648652,-1000.0,0.000369,2,"2024-01-10T22:10:48.652",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127248,1704924648662,-3202.84940144,0.000369,2,"2024-01-10T22:10:48.662",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127249,1704924648671,-288.27555683,0.00036921,8,"2024-01-10T22:10:48.671",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127250,1704924648681,-1534.01,0.00036924,10,"2024-01-10T22:10:48.681",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127251,1704924648690,-166.61863526,0.00036925,2,"2024-01-10T22:10:48.690",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127252,1704924648700,-889.83,0.00036925,10,"2024-01-10T22:10:48.700",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127253,1704924648716,-1278.34,0.00036925,10,"2024-01-10T22:10:48.716",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127254,1704924648726,-151.0,0.00036934,7,"2024-01-10T22:10:48.726",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127255,1704924648735,-211.425443,0.00036934,7,"2024-01-10T22:10:48.735",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127256,1704924648744,-151.0,0.00036934,7,"2024-01-10T22:10:48.744",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127257,1704924648753,-151.0,0.00036934,7,"2024-01-10T22:10:48.753",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127258,1704924648762,-151.0,0.00036934,7,"2024-01-10T22:10:48.762",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127259,1704924648772,-198.268285,0.00036934,7,"2024-01-10T22:10:48.772",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127260,1704924648781,-258.377754,0.00036934,7,"2024-01-10T22:10:48.781",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127261,1704924648791,-258.377754,0.00036934,7,"2024-01-10T22:10:48.791",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127262,1704924648801,-258.377754,0.00036934,7,"2024-01-10T22:10:48.801",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127263,1704924648812,-258.377754,0.00036934,7,"2024-01-10T22:10:48.812",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127264,1704924648821,-152.0,0.00036934,2,"2024-01-10T22:10:48.821",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127265,1704924648832,-152.0,0.00036934,2,"2024-01-10T22:10:48.832",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127266,1704924648841,-510.000001,0.00036935,120,"2024-01-10T22:10:48.841",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127267,1704924648851,-3535.83,0.00036935,30,"2024-01-10T22:10:48.851",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127268,1704924648860,-480.03914908,0.00036935,120,"2024-01-10T22:10:48.860",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127269,1704924648869,-169.00772569,0.00036935,120,"2024-01-10T22:10:48.869",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127270,1704924648878,-10000.0,0.00036935,120,"2024-01-10T22:10:48.878",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127271,1704924648887,-407.17762832,0.00036935,120,"2024-01-10T22:10:48.887",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127272,1704924648896,-409.0,0.00036935,120,"2024-01-10T22:10:48.896",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127273,1704924648905,-192887.18345136,0.00036935,120,"2024-01-10T22:10:48.905",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127274,1704924648915,-2130.52186837,0.00036935,2,"2024-01-10T22:10:48.915",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127275,1704924648925,-1331.10990813,0.00036935,10,"2024-01-10T22:10:48.925",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127276,1704924648938,-250000.0,0.00036935,30,"2024-01-10T22:10:48.938",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127277,1704924648973,-1912.752725,0.00036935,30,"2024-01-10T22:10:48.973",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127278,1704924648983,-304.949637,0.00036935,30,"2024-01-10T22:10:48.983",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127279,1704924648993,-500.0,0.00036935,120,"2024-01-10T22:10:48.993",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127280,1704924649003,-1000.0,0.00036935,2,"2024-01-10T22:10:49.003",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127281,1704924649012,-1000.0,0.00036935,2,"2024-01-10T22:10:49.012",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127282,1704924649021,-1000.0,0.00036935,2,"2024-01-10T22:10:49.021",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127283,1704924649030,-1000.0,0.00036935,2,"2024-01-10T22:10:49.030",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127284,1704924649039,-1000.0,0.00036935,2,"2024-01-10T22:10:49.039",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127285,1704924649048,-1000.0,0.00036935,2,"2024-01-10T22:10:49.048",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127286,1704924649058,-1000.0,0.00036935,2,"2024-01-10T22:10:49.058",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127287,1704924649067,-1000.0,0.00036935,2,"2024-01-10T22:10:49.067",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127288,1704924649076,-1000.0,0.00036935,2,"2024-01-10T22:10:49.076",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127289,1704924649086,-1000.0,0.00036935,2,"2024-01-10T22:10:49.086",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127290,1704924649095,-1405.612793,0.00036935,2,"2024-01-10T22:10:49.095",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127291,1704924649104,-354.92484885,0.00036935,2,"2024-01-10T22:10:49.104",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127292,1704924649113,-1965.399855,0.00036935,30,"2024-01-10T22:10:49.113",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127293,1704924649123,-15054.09103595,0.00036935,8,"2024-01-10T22:10:49.123",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127294,1704924649133,-213.05319097,0.0003694,7,"2024-01-10T22:10:49.133",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127295,1704924649142,-168.19423,0.0003697,2,"2024-01-10T22:10:49.142",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127296,1704924649151,-658.99495069,0.00036991,10,"2024-01-10T22:10:49.151",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127297,1704924649161,-1234.40111,0.00036998,6,"2024-01-10T22:10:49.161",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127298,1704924649170,-500.0,0.00036999,4,"2024-01-10T22:10:49.170",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127299,1704924649179,-592.86549524,0.00036999,4,"2024-01-10T22:10:49.179",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127300,1704924649189,-500.0,0.00036999,4,"2024-01-10T22:10:49.189",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127301,1704924649198,-515.38002496,0.00036999,4,"2024-01-10T22:10:49.198",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127302,1704924649210,-411.60511269,0.00036999,4,"2024-01-10T22:10:49.210",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127303,1704924649219,-500.0,0.00036999,4,"2024-01-10T22:10:49.219",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127304,1704924649228,-500.0,0.00036999,4,"2024-01-10T22:10:49.228",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127305,1704924649238,-500.0,0.00036999,4,"2024-01-10T22:10:49.238",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127306,1704924649247,-500.0,0.00036999,4,"2024-01-10T22:10:49.247",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127307,1704924649256,-500.0,0.00036999,4,"2024-01-10T22:10:49.256",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127308,1704924649264,-271.86251229,0.00036999,4,"2024-01-10T22:10:49.264",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127309,1704924649274,-166.25439254,0.00036999,4,"2024-01-10T22:10:49.274",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127310,1704924649283,-288.16693673,0.00036999,4,"2024-01-10T22:10:49.283",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127311,1704924649293,-301.36075313,0.00036999,7,"2024-01-10T22:10:49.293",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127312,1704924649303,-500.0,0.00036999,7,"2024-01-10T22:10:49.303",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127313,1704924649312,-600.0,0.00036999,7,"2024-01-10T22:10:49.312",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127314,1704924649322,-347.42700747,0.00036999,7,"2024-01-10T22:10:49.322",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127315,1704924649331,-2610.57216134,0.00037,4,"2024-01-10T22:10:49.331",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127316,1704924649357,-97389.42783866,0.00037,4,"2024-01-10T22:10:49.357",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127317,1704924649366,-246.93173728,0.00037,30,"2024-01-10T22:10:49.366",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127318,1704924649376,-667.54212921,0.00037,7,"2024-01-10T22:10:49.376",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127319,1704924649385,-8857.46670084,0.00037,15,"2024-01-10T22:10:49.385",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127320,1704924649394,-10130.70235705,0.00037,5,"2024-01-10T22:10:49.394",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127321,1704924649404,-8000.0,0.00037,2,"2024-01-10T22:10:49.404",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127322,1704924649413,-650.0,0.00037,3,"2024-01-10T22:10:49.413",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127323,1704924649423,-500.0,0.00037,2,"2024-01-10T22:10:49.423",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127324,1704924649433,-832.93,0.00037,3,"2024-01-10T22:10:49.433",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127325,1704924649443,-832.93,0.00037,3,"2024-01-10T22:10:49.443",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127326,1704924649453,-832.93,0.00037,3,"2024-01-10T22:10:49.453",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127327,1704924649464,-832.93,0.00037,3,"2024-01-10T22:10:49.464",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127328,1704924649473,-832.93,0.00037,3,"2024-01-10T22:10:49.473",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127329,1704924649483,-832.93,0.00037,3,"2024-01-10T22:10:49.483",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127330,1704924649492,-832.93,0.00037,3,"2024-01-10T22:10:49.492",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127331,1704924649502,-832.93,0.00037,3,"2024-01-10T22:10:49.502",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127332,1704924649511,-832.93,0.00037,3,"2024-01-10T22:10:49.511",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127333,1704924649520,-832.93,0.00037,3,"2024-01-10T22:10:49.520",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127334,1704924649529,-832.93,0.00037,3,"2024-01-10T22:10:49.529",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127335,1704924649538,-832.93,0.00037,3,"2024-01-10T22:10:49.538",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127336,1704924649548,-832.93,0.00037,3,"2024-01-10T22:10:49.548",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127337,1704924649557,-832.93,0.00037,3,"2024-01-10T22:10:49.557",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127338,1704924649566,-832.93,0.00037,3,"2024-01-10T22:10:49.566",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127339,1704924649575,-832.93,0.00037,3,"2024-01-10T22:10:49.575",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127340,1704924649584,-832.93,0.00037,3,"2024-01-10T22:10:49.584",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127341,1704924649594,-832.93,0.00037,3,"2024-01-10T22:10:49.594",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127342,1704924649603,-832.93,0.00037,3,"2024-01-10T22:10:49.603",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127343,1704924649613,-832.93,0.00037,3,"2024-01-10T22:10:49.613",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127344,1704924649623,-150.0,0.00037008,2,"2024-01-10T22:10:49.623",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127345,1704924649634,-150.0,0.00037019,2,"2024-01-10T22:10:49.634",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127346,1704924649643,-1575.90668019,0.0003704,2,"2024-01-10T22:10:49.643",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127347,1704924649654,-1963.396578,0.0003704,2,"2024-01-10T22:10:49.654",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127348,1704924649663,-1110.307206,0.0003704,2,"2024-01-10T22:10:49.663",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127349,1704924649672,-1500.0,0.00037048,2,"2024-01-10T22:10:49.672",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127350,1704924649681,-3929.33,0.00037075,2,"2024-01-10T22:10:49.681",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127351,1704924649691,-150.0,0.00037096,2,"2024-01-10T22:10:49.691",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127352,1704924649700,-1234.40111,0.00037098,6,"2024-01-10T22:10:49.700",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127353,1704924649712,-1500.0,0.00037106,2,"2024-01-10T22:10:49.712",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127354,1704924649722,-800.0,0.00037158,2,"2024-01-10T22:10:49.722",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127355,1704924649731,-1500.0,0.00037171,2,"2024-01-10T22:10:49.731",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127356,1704924649739,-150.0,0.00037172,2,"2024-01-10T22:10:49.739",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127357,1704924649749,-1000.0,0.00037195,2,"2024-01-10T22:10:49.749",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127358,1704924649758,-1234.40111,0.00037198,6,"2024-01-10T22:10:49.758",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127359,1704924649768,-5739.53724882,0.000372,7,"2024-01-10T22:10:49.768",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127360,1704924649777,-1998.08,0.000372,2,"2024-01-10T22:10:49.777",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127361,1704924649787,-313.98,0.000372,2,"2024-01-10T22:10:49.787",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127362,1704924649796,-150.0,0.00037205,2,"2024-01-10T22:10:49.796",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127363,1704924649806,-5961.46766507,0.00037219,14,"2024-01-10T22:10:49.806",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127364,1704924649817,-160.0,0.00037247,120,"2024-01-10T22:10:49.817",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127365,1704924649827,-1070.51683106,0.00037262,2,"2024-01-10T22:10:49.827",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127366,1704924649840,-644.06577958,0.00037262,2,"2024-01-10T22:10:49.840",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127367,1704924649849,-2222.67999181,0.00037262,2,"2024-01-10T22:10:49.849",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127368,1704924649859,-943.31489532,0.00037263,2,"2024-01-10T22:10:49.859",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127369,1704924649869,-394.82081586,0.00037263,2,"2024-01-10T22:10:49.869",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127370,1704924649878,-1500.0,0.00037271,2,"2024-01-10T22:10:49.878",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127371,1704924649888,-1500.0,0.00037285,2,"2024-01-10T22:10:49.888",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127372,1704924649897,-213.05319097,0.00037288,7,"2024-01-10T22:10:49.897",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127373,1704924649907,-150.0,0.00037294,2,"2024-01-10T22:10:49.907",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127374,1704924649916,-1234.40111,0.00037298,6,"2024-01-10T22:10:49.916",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127375,1704924649926,-1500.0,0.00037301,2,"2024-01-10T22:10:49.926",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127376,1704924649935,-150.0,0.00037302,2,"2024-01-10T22:10:49.935",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127377,1704924649945,-150.70065311,0.00037302,2,"2024-01-10T22:10:49.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127378,1704924649957,-152.94974896,0.00037331,7,"2024-01-10T22:10:49.957",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127379,1704924649966,-300.0,0.00037331,2,"2024-01-10T22:10:49.966",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127380,1704924649975,-658.99495069,0.00037355,10,"2024-01-10T22:10:49.975",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127381,1704924649985,-150.0,0.00037388,2,"2024-01-10T22:10:49.985",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127382,1704924649994,-1234.40111,0.00037398,6,"2024-01-10T22:10:49.994",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127383,1704924650004,-1500.0,0.00037401,2,"2024-01-10T22:10:50.004",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127384,1704924650013,-150.0,0.00037411,2,"2024-01-10T22:10:50.013",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127385,1704924650023,-1500.0,0.00037423,2,"2024-01-10T22:10:50.023",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127386,1704924650032,-213.05319097,0.00037429,7,"2024-01-10T22:10:50.032",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127387,1704924650041,-153.84,0.00037443,2,"2024-01-10T22:10:50.041",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127388,1704924650050,-150.0,0.00037443,2,"2024-01-10T22:10:50.050",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127389,1704924650060,-150.0,0.00037445,2,"2024-01-10T22:10:50.060",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127390,1704924650070,-375.26819316,0.00037471,8,"2024-01-10T22:10:50.070",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127391,1704924650079,-213.05319097,0.0003748,7,"2024-01-10T22:10:50.079",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127392,1704924650088,-150.0,0.00037491,2,"2024-01-10T22:10:50.088",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127393,1704924650097,-1963.396578,0.00037492,2,"2024-01-10T22:10:50.097",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127394,1704924650107,-1110.307206,0.00037492,2,"2024-01-10T22:10:50.107",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127395,1704924650117,-150.0,0.00037497,2,"2024-01-10T22:10:50.117",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127396,1704924650126,-157.43,0.00037497,2,"2024-01-10T22:10:50.126",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127397,1704924650136,-1234.40111,0.00037498,6,"2024-01-10T22:10:50.136",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127398,1704924650145,-150.0,0.00037504,7,"2024-01-10T22:10:50.145",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127399,1704924650155,-150.0,0.00037504,7,"2024-01-10T22:10:50.155",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127400,1704924650164,-150.0,0.00037504,7,"2024-01-10T22:10:50.164",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127401,1704924650173,-150.0,0.00037504,7,"2024-01-10T22:10:50.173",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127402,1704924650183,-150.0,0.00037504,7,"2024-01-10T22:10:50.183",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127403,1704924650192,-150.0,0.00037504,7,"2024-01-10T22:10:50.192",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127404,1704924650202,-150.0,0.00037504,7,"2024-01-10T22:10:50.202",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127405,1704924650214,-150.0,0.00037504,7,"2024-01-10T22:10:50.214",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127406,1704924650223,-150.0,0.00037507,2,"2024-01-10T22:10:50.223",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127407,1704924650232,-150.0,0.00037535,2,"2024-01-10T22:10:50.232",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127408,1704924650241,-150.0,0.00037548,2,"2024-01-10T22:10:50.241",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127409,1704924650250,-300.0,0.00037561,2,"2024-01-10T22:10:50.250",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127410,1704924650259,-150.0,0.00037569,2,"2024-01-10T22:10:50.259",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127411,1704924650268,-150.0,0.00037575,2,"2024-01-10T22:10:50.268",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127412,1704924650278,-810.0,0.00037584,11,"2024-01-10T22:10:50.278",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127413,1704924650288,-1234.40111,0.00037598,6,"2024-01-10T22:10:50.288",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127414,1704924650297,-2000.0,0.000376,2,"2024-01-10T22:10:50.297",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127415,1704924650307,-151.0,0.000376,7,"2024-01-10T22:10:50.307",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127416,1704924650316,-258.377754,0.000376,7,"2024-01-10T22:10:50.316",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127417,1704924650326,-258.377754,0.000376,7,"2024-01-10T22:10:50.326",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127418,1704924650336,-432.63807626,0.00037601,28,"2024-01-10T22:10:50.336",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127419,1704924650345,-150.0,0.00037616,2,"2024-01-10T22:10:50.345",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127420,1704924650355,-1500.0,0.00037619,2,"2024-01-10T22:10:50.355",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127421,1704924650364,-1500.0,0.0003762,2,"2024-01-10T22:10:50.364",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127422,1704924650373,-152.94974896,0.00037651,7,"2024-01-10T22:10:50.373",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127423,1704924650384,-200.0,0.00037659,2,"2024-01-10T22:10:50.384",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127424,1704924650393,-150.0,0.00037666,2,"2024-01-10T22:10:50.393",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127425,1704924650402,-614.41737333,0.00037683,2,"2024-01-10T22:10:50.402",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127426,1704924650412,-150.0,0.00037692,2,"2024-01-10T22:10:50.412",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127427,1704924650421,-1234.40111,0.00037698,6,"2024-01-10T22:10:50.421",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127428,1704924650430,-300.0,0.000377,2,"2024-01-10T22:10:50.430",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127429,1704924650439,-150.0,0.00037706,2,"2024-01-10T22:10:50.439",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127430,1704924650449,-1500.0,0.00037714,2,"2024-01-10T22:10:50.449",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127431,1704924650461,-658.99495069,0.00037718,11,"2024-01-10T22:10:50.461",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127432,1704924650470,-150.0,0.00037738,2,"2024-01-10T22:10:50.470",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127433,1704924650480,-351.44104708,0.0003774,2,"2024-01-10T22:10:50.480",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127434,1704924650489,-150.70065311,0.0003779,2,"2024-01-10T22:10:50.489",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127435,1704924650499,-312.64251927,0.00037797,2,"2024-01-10T22:10:50.499",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127436,1704924650508,-1234.40111,0.00037798,6,"2024-01-10T22:10:50.508",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127437,1704924650518,-1781.98879808,0.00037804,120,"2024-01-10T22:10:50.518",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127438,1704924650528,-1593.22206792,0.00037805,4,"2024-01-10T22:10:50.528",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127439,1704924650538,-249.78301788,0.00037805,4,"2024-01-10T22:10:50.538",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127440,1704924650548,-844.65950017,0.00037805,120,"2024-01-10T22:10:50.548",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127441,1704924650557,-184560.65327654,0.00037806,4,"2024-01-10T22:10:50.557",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127442,1704924650840,-2160.0,0.00037806,4,"2024-01-10T22:10:50.840",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127443,1704924651280,-408.29524516,0.00029799,2,"2024-01-10T22:10:51.280",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127444,1704924651292,-370.32375,0.00029799,2,"2024-01-10T22:10:51.292",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127445,1704924651303,-775.80915422,0.00029799,2,"2024-01-10T22:10:51.303",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127446,1704924651332,-489.28154562,0.00029799,2,"2024-01-10T22:10:51.332",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127447,1704924651341,-160.0,0.000299,2,"2024-01-10T22:10:51.341",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127448,1704924651350,-542.57515438,0.00031999,4,"2024-01-10T22:10:51.350",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127449,1704924651362,-214.9869584,0.00031999,4,"2024-01-10T22:10:51.362",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127450,1704924651372,-549.49624435,0.00035,2,"2024-01-10T22:10:51.372",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127451,1704924651381,-549.49624435,0.00035,2,"2024-01-10T22:10:51.381",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127452,1704924651391,-549.49624435,0.00035,2,"2024-01-10T22:10:51.391",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127453,1704924651400,-549.49624435,0.00035,2,"2024-01-10T22:10:51.400",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127454,1704924651409,-108.7280642,0.00035,2,"2024-01-10T22:10:51.409",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127455,1704924651421,-440.76818015,0.00035,2,"2024-01-10T22:10:51.421",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127456,1704924651431,-549.49624435,0.00035,2,"2024-01-10T22:10:51.431",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127457,1704924651440,-549.49624435,0.00035,2,"2024-01-10T22:10:51.440",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127458,1704924651450,-549.49624435,0.00035,2,"2024-01-10T22:10:51.450",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127459,1704924651465,-549.49624435,0.00035,2,"2024-01-10T22:10:51.465",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127460,1704924651475,-549.49624435,0.00035,2,"2024-01-10T22:10:51.475",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127461,1704924651485,-549.49624435,0.00035,2,"2024-01-10T22:10:51.485",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127462,1704924651494,-549.49624435,0.00035,2,"2024-01-10T22:10:51.494",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127463,1704924651504,-549.49624435,0.00035,2,"2024-01-10T22:10:51.504",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127464,1704924651514,-549.49624435,0.00035,2,"2024-01-10T22:10:51.514",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127465,1704924651524,-549.49624435,0.00035,2,"2024-01-10T22:10:51.524",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127466,1704924651533,-549.49624435,0.00035,2,"2024-01-10T22:10:51.533",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127467,1704924651542,-549.49624435,0.00035,2,"2024-01-10T22:10:51.542",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127468,1704924651552,-5150.90328442,0.00037806,4,"2024-01-10T22:10:51.552",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127469,1704924651567,-375.17438594,0.00035,2,"2024-01-10T22:10:51.567",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127470,1704924651579,-174.32185841,0.00035,2,"2024-01-10T22:10:51.579",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127471,1704924651588,-4980.52511853,0.00037806,4,"2024-01-10T22:10:51.588",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127472,1704924651598,-496.73,0.00037808,2,"2024-01-10T22:10:51.598",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127473,1704924651608,-300.02,0.0003783,2,"2024-01-10T22:10:51.608",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127474,1704924651617,-915.64402306,0.0003783,2,"2024-01-10T22:10:51.617",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127475,1704924651637,-549.49624435,0.00035,2,"2024-01-10T22:10:51.637",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127476,1704924651647,-2375.28274752,0.0003783,2,"2024-01-10T22:10:51.647",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127477,1704924651657,-150.0,0.00037858,2,"2024-01-10T22:10:51.657",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127478,1704924651666,-1219.0,0.0003788,7,"2024-01-10T22:10:51.666",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127479,1704924651675,-11983.81201678,0.00037889,4,"2024-01-10T22:10:51.675",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127480,1704924651685,-36560.48957656,0.00037889,2,"2024-01-10T22:10:51.685",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127481,1704924651694,-151.0,0.00037889,7,"2024-01-10T22:10:51.694",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127482,1704924651704,-258.377754,0.00037889,7,"2024-01-10T22:10:51.704",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127483,1704924651717,-258.377746,0.00037889,7,"2024-01-10T22:10:51.717",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127484,1704924651726,-3412.08049558,0.0003789,3,"2024-01-10T22:10:51.726",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127485,1704924651736,-15670.0,0.0003789,3,"2024-01-10T22:10:51.736",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127486,1704924651747,-150.0,0.00037893,2,"2024-01-10T22:10:51.747",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127487,1704924651757,-594.97419689,0.00037897,2,"2024-01-10T22:10:51.757",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127488,1704924651767,-1234.40111,0.00037898,6,"2024-01-10T22:10:51.767",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127489,1704924651776,-150.0,0.00037899,2,"2024-01-10T22:10:51.776",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127490,1704924651786,-150.0,0.00037899,2,"2024-01-10T22:10:51.786",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127491,1704924651795,-221.26,0.000379,2,"2024-01-10T22:10:51.795",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127492,1704924651805,-15085.54,0.000379,7,"2024-01-10T22:10:51.805",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127493,1704924651815,-3936.8598841,0.000379,7,"2024-01-10T22:10:51.815",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127494,1704924651830,-17149.0701159,0.000379,7,"2024-01-10T22:10:51.830",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127495,1704924651842,-200.0,0.000379,2,"2024-01-10T22:10:51.842",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127496,1704924651852,-12925.0918841,0.000379,2,"2024-01-10T22:10:51.852",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127514,1704925072607,250.0,0.000192,2,"2024-01-10T22:17:52.607",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127554,1704925594129,-523.88128077,0.00022661,2,"2024-01-10T22:26:34.129",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127555,1704925594161,-965.21894851,0.00022662,2,"2024-01-10T22:26:34.161",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127557,1704925636109,-219.95090379,0.00022659,2,"2024-01-10T22:27:16.109",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127558,1704925636130,-326.50306657,0.0002266,2,"2024-01-10T22:27:16.130",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127559,1704925636152,-885.86044902,0.00022662,2,"2024-01-10T22:27:16.152",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127560,1704925636173,-150.0,0.00022666,2,"2024-01-10T22:27:16.173",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127561,1704925636194,-3834.37864996,0.00022667,2,"2024-01-10T22:27:16.194",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127565,1704925754105,-219.95090379,0.00022665,2,"2024-01-10T22:29:14.105",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127566,1704925754126,-532.04233018,0.00022666,2,"2024-01-10T22:29:14.126",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127567,1704925754147,-1903.75006887,0.00022667,2,"2024-01-10T22:29:14.147",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127568,1704925754168,-493.79950223,0.00022667,2,"2024-01-10T22:29:14.168",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127569,1704925754189,-160.66884916,0.00022771,2,"2024-01-10T22:29:14.189",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127570,1704925754210,-298.36342894,0.00022896,2,"2024-01-10T22:29:14.210",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127571,1704925754229,-274.26415007,0.00022896,2,"2024-01-10T22:29:14.229",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127572,1704925754248,-355.17999226,0.00022896,2,"2024-01-10T22:29:14.248",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127573,1704925754267,-238.93493923,0.00022897,2,"2024-01-10T22:29:14.267",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127574,1704925754286,-773.69941193,0.00022897,2,"2024-01-10T22:29:14.286",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127575,1704925754305,-36810.45742334,0.00022898,2,"2024-01-10T22:29:14.305",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127624,1704925831963,-219.95090379,0.00022897,2,"2024-01-10T22:30:31.963",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127627,1704925831974,-327.51793651,0.00022897,2,"2024-01-10T22:30:31.974",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127630,1704925831987,-8.01887506,0.00022897,2,"2024-01-10T22:30:31.987",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127632,1704925832000,-292.40704486,0.00022897,2,"2024-01-10T22:30:32.000",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127634,1704925832012,-7.59295514,0.00022897,2,"2024-01-10T22:30:32.012",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127636,1704925832022,-921.40704486,0.00022898,2,"2024-01-10T22:30:32.022",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127638,1704925832033,-708.593878,0.00022898,2,"2024-01-10T22:30:32.033",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127640,1704925832045,-968.97329241,0.00022898,2,"2024-01-10T22:30:32.045",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127642,1704925832057,-1185.43007889,0.00022898,2,"2024-01-10T22:30:32.057",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127645,1704925832068,-702.59526,0.00022898,2,"2024-01-10T22:30:32.068",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127648,1704925832091,-2528.80000004,0.00022898,2,"2024-01-10T22:30:32.091",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127650,1704925832103,-23174.29957357,0.00022898,2,"2024-01-10T22:30:32.103",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127651,1704925832115,-6094.211328,0.00022898,2,"2024-01-10T22:30:32.115",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127652,1704925832127,-311.06238185,0.00022898,2,"2024-01-10T22:30:32.127",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127653,1704925832139,-581.61,0.00022898,2,"2024-01-10T22:30:32.139",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127654,1704925832152,-1304.54536121,0.00022898,2,"2024-01-10T22:30:32.152",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127655,1704925832164,-2682.83867055,0.00022898,2,"2024-01-10T22:30:32.164",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127656,1704925832178,-2526.19517203,0.00022898,2,"2024-01-10T22:30:32.178",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127662,1704925832469,-662.82338073,0.00022898,2,"2024-01-10T22:30:32.469",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127665,1704925832481,-6429.73131915,0.00022898,2,"2024-01-10T22:30:32.481",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127667,1704925832492,-7363.00270454,0.00022898,2,"2024-01-10T22:30:32.492",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127669,1704925832503,-904.59890069,0.00022898,2,"2024-01-10T22:30:32.503",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127672,1704925832518,-1658.94787253,0.00022898,2,"2024-01-10T22:30:32.518",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127674,1704925832530,-12722.20574866,0.00022898,2,"2024-01-10T22:30:32.530",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127676,1704925832541,-4908.99403964,0.00022898,2,"2024-01-10T22:30:32.541",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127677,1704925832553,-318.4195,0.00022898,2,"2024-01-10T22:30:32.553",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127678,1704925832564,-884.648852,0.00022898,2,"2024-01-10T22:30:32.564",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127679,1704925832576,-523.34609263,0.00022898,2,"2024-01-10T22:30:32.576",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127680,1704925832588,-803.96975012,0.00022899,2,"2024-01-10T22:30:32.588",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127681,1704925832618,-196.03024988,0.00022899,2,"2024-01-10T22:30:32.618",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127682,1704925832628,-245000.0,0.00022899,2,"2024-01-10T22:30:32.628",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127683,1704925832637,-350.0,0.00025,3,"2024-01-10T22:30:32.637",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127684,1704925832647,-400.0,0.00027,3,"2024-01-10T22:30:32.647",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127685,1704925832655,-205.87457036,0.00027197,3,"2024-01-10T22:30:32.655",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127686,1704925832664,-195.89320081,0.00027297,3,"2024-01-10T22:30:32.664",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127687,1704925832675,-2552.21,0.00028388,2,"2024-01-10T22:30:32.675",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127688,1704925832684,-450.0,0.00029,3,"2024-01-10T22:30:32.684",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127689,1704925832694,-10872.68,0.00029097,2,"2024-01-10T22:30:32.694",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127690,1704925832703,-195.89320074,0.00029097,4,"2024-01-10T22:30:32.703",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127691,1704925832712,-344.98,0.00029306,2,"2024-01-10T22:30:32.712",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127692,1704925832722,-332.65080134,0.00029796,2,"2024-01-10T22:30:32.722",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127693,1704925832732,-547.58235551,0.00029796,2,"2024-01-10T22:30:32.732",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127694,1704925832742,-205.4942016,0.00029796,2,"2024-01-10T22:30:32.742",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127695,1704925832751,-1325.92342873,0.00029797,2,"2024-01-10T22:30:32.751",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127696,1704925832761,-1210.70508879,0.00029797,2,"2024-01-10T22:30:32.761",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127697,1704925832770,-1043.80845818,0.00029798,2,"2024-01-10T22:30:32.770",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127698,1704925832780,-3033.0,0.000298,2,"2024-01-10T22:30:32.780",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127699,1704925832790,-205.0,0.00029852,2,"2024-01-10T22:30:32.790",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127700,1704925832799,-7500.0,0.000299,2,"2024-01-10T22:30:32.799",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127701,1704925832809,-16966.0,0.000299,2,"2024-01-10T22:30:32.809",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127702,1704925832818,-155.0,0.0003,2,"2024-01-10T22:30:32.818",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127703,1704925832831,-914.98,0.0003,4,"2024-01-10T22:30:32.831",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127704,1704925832841,-839.20844362,0.0003,2,"2024-01-10T22:30:32.841",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127705,1704925832851,-160.66884916,0.00030286,2,"2024-01-10T22:30:32.851",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127706,1704925832860,-195.89320074,0.00030898,5,"2024-01-10T22:30:32.860",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127707,1704925832870,-500.0,0.00031,3,"2024-01-10T22:30:32.870",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127708,1704925832879,-175.79,0.00031,2,"2024-01-10T22:30:32.879",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127709,1704925832888,-150.0,0.00031018,2,"2024-01-10T22:30:32.888",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127710,1704925832898,-5440.18,0.0003109,2,"2024-01-10T22:30:32.898",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127711,1704925832907,-2000.0,0.00031238,2,"2024-01-10T22:30:32.907",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127712,1704925832916,-4109.92028496,0.00031427,2,"2024-01-10T22:30:32.916",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127713,1704925832930,-4604.07859267,0.00031427,2,"2024-01-10T22:30:32.930",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127714,1704925832951,-553.23029445,0.00031427,2,"2024-01-10T22:30:32.951",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127715,1704925832963,-1912.71989411,0.00031427,2,"2024-01-10T22:30:32.963",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127716,1704925832975,-814.15802409,0.00031427,2,"2024-01-10T22:30:32.975",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127755,1704925840095,-162.08468211,0.000299,2,"2024-01-10T22:30:40.095",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127756,1704925840106,-1418.97685289,0.00031427,2,"2024-01-10T22:30:40.106",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127757,1704925840121,-959.20653965,0.00031427,2,"2024-01-10T22:30:40.121",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127758,1704925840132,-5710.99876003,0.00031427,2,"2024-01-10T22:30:40.132",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127759,1704925840144,-1850.02658694,0.00031427,2,"2024-01-10T22:30:40.144",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127760,1704925840156,-1966.68417021,0.00031427,2,"2024-01-10T22:30:40.156",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127761,1704925840167,-192.07,0.00031567,2,"2024-01-10T22:30:40.167",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127762,1704925840177,-344.98,0.0003157,2,"2024-01-10T22:30:40.177",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127763,1704925840188,-158.66,0.00031652,2,"2024-01-10T22:30:40.188",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127764,1704925840198,-250.0,0.00031652,2,"2024-01-10T22:30:40.198",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127765,1704925840207,-250.0,0.00031652,2,"2024-01-10T22:30:40.207",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127766,1704925840217,-250.0,0.00031652,2,"2024-01-10T22:30:40.217",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127767,1704925840226,-200.0,0.00031652,2,"2024-01-10T22:30:40.226",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127768,1704925840235,-105.64106166,0.00032,14,"2024-01-10T22:30:40.235",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127771,1704925840375,-67.6656806,0.00032,14,"2024-01-10T22:30:40.375",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127772,1704925840385,-1881.30503502,0.00032,2,"2024-01-10T22:30:40.385",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127773,1704925840395,-1000.0,0.00032304,2,"2024-01-10T22:30:40.395",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127774,1704925840403,-195.89320074,0.00032698,6,"2024-01-10T22:30:40.403",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127775,1704925840413,-304.53,0.00032877,15,"2024-01-10T22:30:40.413",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127777,1704925840423,-5000.0,0.00033,2,"2024-01-10T22:30:40.423",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127779,1704925840434,-550.0,0.00033,3,"2024-01-10T22:30:40.434",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127781,1704925840444,-158.66,0.00033174,2,"2024-01-10T22:30:40.444",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127782,1704925840453,-205.0,0.00033202,8,"2024-01-10T22:30:40.453",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127783,1704925840462,-344.98,0.00033834,2,"2024-01-10T22:30:40.462",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127784,1704925840471,-1000.0,0.00034,4,"2024-01-10T22:30:40.471",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127785,1704925840481,-1000.0,0.00034,2,"2024-01-10T22:30:40.481",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127786,1704925840490,-331.15,0.00034183,2,"2024-01-10T22:30:40.490",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127787,1704925840499,-153.84,0.00034304,2,"2024-01-10T22:30:40.499",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127788,1704925840509,-195.89320074,0.00034499,7,"2024-01-10T22:30:40.509",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127789,1704925840519,-1571.73,0.00034521,2,"2024-01-10T22:30:40.519",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127790,1704925840529,-180.0,0.00034658,2,"2024-01-10T22:30:40.529",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127791,1704925840538,-158.66,0.00034696,2,"2024-01-10T22:30:40.538",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127792,1704925840547,-505.99077814,0.000349,2,"2024-01-10T22:30:40.547",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127793,1704925840557,-155.28017277,0.00034998,4,"2024-01-10T22:30:40.557",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127794,1704925840566,-155.0,0.00034998,4,"2024-01-10T22:30:40.566",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127795,1704925840575,-2159.44711299,0.00034998,2,"2024-01-10T22:30:40.575",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127797,1704925840584,-19393.37980933,0.00034998,4,"2024-01-10T22:30:40.584",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127799,1704925840593,-2819.23673055,0.00034998,4,"2024-01-10T22:30:40.593",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127801,1704925840602,-2305.17597738,0.00034998,4,"2024-01-10T22:30:40.602",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127802,1704925840611,-239.40111,0.00034998,4,"2024-01-10T22:30:40.611",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127804,1704925840620,-210.86110643,0.00034999,4,"2024-01-10T22:30:40.620",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127806,1704925840630,-100000.0,0.00035,2,"2024-01-10T22:30:40.630",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127808,1704925840639,-150.1,0.00035,14,"2024-01-10T22:30:40.639",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127810,1704925840648,-16417.45689362,0.00035,2,"2024-01-10T22:30:40.648",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127812,1704925840658,-298.21149434,0.00035,4,"2024-01-10T22:30:40.658",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127814,1704925840667,-1446.01414626,0.00035,3,"2024-01-10T22:30:40.667",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127816,1704925840676,-351.27143026,0.00035,4,"2024-01-10T22:30:40.676",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127818,1704925840685,-519.54844331,0.00035,4,"2024-01-10T22:30:40.685",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127820,1704925840695,-266.25,0.00035,2,"2024-01-10T22:30:40.695",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127822,1704925840704,-329.69774661,0.00035,2,"2024-01-10T22:30:40.704",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127823,1704925840714,-329.69774661,0.00035,2,"2024-01-10T22:30:40.714",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127825,1704925840724,-329.69774661,0.00035,2,"2024-01-10T22:30:40.724",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127827,1704925840733,-329.69774661,0.00035,2,"2024-01-10T22:30:40.733",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127829,1704925840742,-329.69774661,0.00035,2,"2024-01-10T22:30:40.742",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127831,1704925840751,-329.69774661,0.00035,2,"2024-01-10T22:30:40.751",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127833,1704925840760,-329.69774661,0.00035,2,"2024-01-10T22:30:40.760",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127835,1704925840769,-329.69774661,0.00035,2,"2024-01-10T22:30:40.769",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127837,1704925840779,-329.69774661,0.00035,2,"2024-01-10T22:30:40.779",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127838,1704925840788,-329.69774661,0.00035,2,"2024-01-10T22:30:40.788",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127840,1704925840797,-329.69774661,0.00035,2,"2024-01-10T22:30:40.797",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127842,1704925840806,-329.69774661,0.00035,2,"2024-01-10T22:30:40.806",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127844,1704925840815,-329.69774661,0.00035,2,"2024-01-10T22:30:40.815",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127846,1704925840824,-329.69774661,0.00035,2,"2024-01-10T22:30:40.824",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127848,1704925840833,-329.69774661,0.00035,2,"2024-01-10T22:30:40.833",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127850,1704925840842,-329.69774661,0.00035,2,"2024-01-10T22:30:40.842",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127852,1704925840852,-329.69774661,0.00035,2,"2024-01-10T22:30:40.852",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127854,1704925840860,-329.69774661,0.00035,2,"2024-01-10T22:30:40.860",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127856,1704925840869,-329.69774661,0.00035,2,"2024-01-10T22:30:40.869",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127858,1704925840878,-329.69774661,0.00035,2,"2024-01-10T22:30:40.878",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127860,1704925840887,-329.69774661,0.00035,2,"2024-01-10T22:30:40.887",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127862,1704925840896,-329.69774661,0.00035,2,"2024-01-10T22:30:40.896",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127864,1704925840906,-329.69774661,0.00035,2,"2024-01-10T22:30:40.906",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127866,1704925840915,-329.69774661,0.00035,2,"2024-01-10T22:30:40.915",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127867,1704925840924,-329.69774661,0.00035,2,"2024-01-10T22:30:40.924",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127869,1704925840935,-329.69774661,0.00035,2,"2024-01-10T22:30:40.935",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127871,1704925840945,-329.69774661,0.00035,2,"2024-01-10T22:30:40.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127873,1704925840954,-329.69774661,0.00035,2,"2024-01-10T22:30:40.954",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127875,1704925840965,-329.69774661,0.00035,2,"2024-01-10T22:30:40.965",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127877,1704925840975,-329.69774661,0.00035,2,"2024-01-10T22:30:40.975",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127879,1704925840984,-329.69774661,0.00035,2,"2024-01-10T22:30:40.984",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127881,1704925840994,-329.69774661,0.00035,2,"2024-01-10T22:30:40.994",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127883,1704925841003,-329.69774661,0.00035,2,"2024-01-10T22:30:41.003",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127885,1704925841012,-329.69774661,0.00035,2,"2024-01-10T22:30:41.012",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127887,1704925841022,-329.69774661,0.00035,2,"2024-01-10T22:30:41.022",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127889,1704925841031,-329.69774661,0.00035,2,"2024-01-10T22:30:41.031",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127891,1704925841041,-329.69774661,0.00035,2,"2024-01-10T22:30:41.041",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127893,1704925841050,-329.69774661,0.00035,2,"2024-01-10T22:30:41.050",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127895,1704925841060,-329.69774661,0.00035,2,"2024-01-10T22:30:41.060",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127897,1704925841069,-329.69774661,0.00035,2,"2024-01-10T22:30:41.069",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127899,1704925841079,-329.69774661,0.00035,2,"2024-01-10T22:30:41.079",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127901,1704925841088,-329.69774661,0.00035,2,"2024-01-10T22:30:41.088",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127903,1704925841098,-329.69774661,0.00035,2,"2024-01-10T22:30:41.098",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127905,1704925841108,-329.69774661,0.00035,2,"2024-01-10T22:30:41.108",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127907,1704925841118,-329.69774661,0.00035,2,"2024-01-10T22:30:41.118",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127909,1704925841128,-329.69774661,0.00035,2,"2024-01-10T22:30:41.128",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127911,1704925841137,-329.69774661,0.00035,2,"2024-01-10T22:30:41.137",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127913,1704925841147,-329.69774661,0.00035,2,"2024-01-10T22:30:41.147",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127915,1704925841157,-329.69774661,0.00035,2,"2024-01-10T22:30:41.157",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127917,1704925841166,-329.69774661,0.00035,2,"2024-01-10T22:30:41.166",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127919,1704925841176,-9286.88377194,0.00035,2,"2024-01-10T22:30:41.176",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127921,1704925841191,-4689.73851574,0.00035,2,"2024-01-10T22:30:41.191",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127924,1704925841203,-727.79651192,0.00035,2,"2024-01-10T22:30:41.203",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127926,1704925841215,-2705.67645439,0.00035,2,"2024-01-10T22:30:41.215",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127929,1704925841236,-1286.21546119,0.00035,2,"2024-01-10T22:30:41.236",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127931,1704925841249,-828.77089165,0.00035,2,"2024-01-10T22:30:41.249",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127934,1704925841269,-474.91839317,0.00035,2,"2024-01-10T22:30:41.269",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127936,1704925841278,-347.36086654,0.00035098,4,"2024-01-10T22:30:41.278",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127938,1704925841290,-208.04024346,0.00035098,4,"2024-01-10T22:30:41.290",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127940,1704925841300,-79452.03263378,0.00035105,10,"2024-01-10T22:30:41.300",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127942,1704925841309,-8174.69614816,0.00035174,10,"2024-01-10T22:30:41.309",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127944,1704925841321,-41825.30385184,0.00035174,10,"2024-01-10T22:30:41.321",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127946,1704925841332,-2732.10120137,0.00035174,10,"2024-01-10T22:30:41.332",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127948,1704925841344,-1074.25249537,0.00035174,10,"2024-01-10T22:30:41.344",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127950,1704925841356,-837.07703542,0.00035174,10,"2024-01-10T22:30:41.356",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127953,1704925841368,-397.1001,0.00035174,10,"2024-01-10T22:30:41.368",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127955,1704925841380,-1422.57491122,0.00035174,10,"2024-01-10T22:30:41.380",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127957,1704925841396,-767.49824989,0.00035174,10,"2024-01-10T22:30:41.396",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127959,1704925841406,-30528.49576241,0.00035174,10,"2024-01-10T22:30:41.406",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127961,1704925841416,-4599.26225871,0.00035174,10,"2024-01-10T22:30:41.416",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127963,1704925841426,-555.40111,0.00035198,4,"2024-01-10T22:30:41.426",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127965,1704925841435,-555.40111,0.00035298,4,"2024-01-10T22:30:41.435",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127967,1704925841445,-153.84,0.00035343,2,"2024-01-10T22:30:41.445",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127969,1704925841454,-555.40111,0.00035398,4,"2024-01-10T22:30:41.454",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127971,1704925841464,-555.40111,0.00035498,4,"2024-01-10T22:30:41.464",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127973,1704925841473,-555.40111,0.00035598,4,"2024-01-10T22:30:41.473",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127975,1704925841482,-7524.62,0.00035616,4,"2024-01-10T22:30:41.482",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127997,1704925841671,-4988.32143807,0.00035616,4,"2024-01-10T22:30:41.671",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311127999,1704925841685,-633.89410348,0.00035616,4,"2024-01-10T22:30:41.685",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128002,1704925841708,-887.74,0.0003499,10,"2024-01-10T22:30:41.708",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128004,1704925841718,-1902.40445845,0.00035616,4,"2024-01-10T22:30:41.718",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128006,1704925841727,-7524.62,0.00035616,4,"2024-01-10T22:30:41.727",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128008,1704925841737,-3785.78005807,0.00035616,4,"2024-01-10T22:30:41.737",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128011,1704925841753,-3738.83994193,0.00035616,4,"2024-01-10T22:30:41.753",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128013,1704925841762,-7524.62,0.00035616,4,"2024-01-10T22:30:41.762",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128015,1704925841772,-1468.89600852,0.00035616,4,"2024-01-10T22:30:41.772",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128017,1704925841783,-1000.70506026,0.00035616,4,"2024-01-10T22:30:41.783",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128019,1704925841795,-5055.01893122,0.00035616,4,"2024-01-10T22:30:41.795",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128021,1704925841805,-3232.46048635,0.00035616,4,"2024-01-10T22:30:41.805",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128024,1704925841826,-835.2906042,0.00035616,4,"2024-01-10T22:30:41.826",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128027,1704925841839,-1333.46053987,0.00035616,4,"2024-01-10T22:30:41.839",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128034,1704925841904,-533.7952539,0.00022896,2,"2024-01-10T22:30:41.904",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128036,1704925841914,-2123.40836958,0.00035616,4,"2024-01-10T22:30:41.914",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128038,1704925841923,-7524.62,0.00035616,4,"2024-01-10T22:30:41.923",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128040,1704925841932,-2154.87324605,0.00035616,4,"2024-01-10T22:30:41.932",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128042,1704925841945,-5369.74675395,0.00035616,4,"2024-01-10T22:30:41.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128044,1704925841954,-7524.62,0.00035616,4,"2024-01-10T22:30:41.954",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128046,1704925841964,-4111.88556842,0.00035616,4,"2024-01-10T22:30:41.964",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128049,1704925841984,-3412.73443158,0.00035616,4,"2024-01-10T22:30:41.984",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128051,1704925841994,-7524.62,0.00035616,4,"2024-01-10T22:30:41.994",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128053,1704925842003,-7524.62,0.00035616,4,"2024-01-10T22:30:42.003",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128055,1704925842013,-7524.62,0.00035616,4,"2024-01-10T22:30:42.013",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128057,1704925842022,-7524.62,0.00035616,4,"2024-01-10T22:30:42.022",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128059,1704925842031,-4086.36015996,0.00035616,4,"2024-01-10T22:30:42.031",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128061,1704925842043,-730.72538317,0.00035616,4,"2024-01-10T22:30:42.043",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128063,1704925842055,-1272.2649,0.00035616,4,"2024-01-10T22:30:42.055",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128065,1704925842067,-892.77987388,0.00035616,4,"2024-01-10T22:30:42.067",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128068,1704925842078,-542.48968299,0.00035616,4,"2024-01-10T22:30:42.078",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128070,1704925842087,-1084.47686384,0.00035616,4,"2024-01-10T22:30:42.087",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128201,1704925843087,-162.08468209,0.000299,2,"2024-01-10T22:30:43.087",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128203,1704925843096,-2197.62531791,0.00035616,4,"2024-01-10T22:30:43.096",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128205,1704925843108,-2320.95,0.00035616,4,"2024-01-10T22:30:43.108",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128211,1704925843157,-278.31570838,0.00035616,4,"2024-01-10T22:30:43.157",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128214,1704925843168,-1643.25210987,0.00035616,4,"2024-01-10T22:30:43.168",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128216,1704925843178,-7524.62,0.00035616,4,"2024-01-10T22:30:43.178",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128218,1704925843188,-6742.12789329,0.00035616,4,"2024-01-10T22:30:43.188",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128220,1704925843199,-782.49210671,0.00035616,4,"2024-01-10T22:30:43.199",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128222,1704925843209,-142.98465329,0.00035616,4,"2024-01-10T22:30:43.209",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128423,1704925845242,-7381.63534671,0.00035616,4,"2024-01-10T22:30:45.242",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128425,1704925845251,-7524.62,0.00035616,4,"2024-01-10T22:30:45.251",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128427,1704925845260,-7524.62,0.00035616,4,"2024-01-10T22:30:45.260",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128429,1704925845269,-7524.62,0.00035616,4,"2024-01-10T22:30:45.269",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128431,1704925845278,-7524.63737665,0.00035616,4,"2024-01-10T22:30:45.278",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128433,1704925845288,-150.0,0.00035616,2,"2024-01-10T22:30:45.288",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128435,1704925845297,-166.41,0.00035694,2,"2024-01-10T22:30:45.297",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128437,1704925845309,-555.40111,0.00035698,4,"2024-01-10T22:30:45.309",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128440,1704925845319,-151.0,0.000357,4,"2024-01-10T22:30:45.319",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128441,1704925845328,-1571.73,0.00035798,2,"2024-01-10T22:30:45.328",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128443,1704925845337,-555.40111,0.00035798,4,"2024-01-10T22:30:45.337",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128446,1704925845347,-555.40111,0.00035898,4,"2024-01-10T22:30:45.347",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128448,1704925845356,-283.8690507,0.00035933,8,"2024-01-10T22:30:45.356",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128450,1704925845365,-283.8690507,0.00035933,8,"2024-01-10T22:30:45.365",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128452,1704925845375,-283.8690507,0.00035933,8,"2024-01-10T22:30:45.375",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128454,1704925845384,-150.70065311,0.00035989,2,"2024-01-10T22:30:45.384",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128455,1704925845394,-396.6494646,0.00035997,2,"2024-01-10T22:30:45.394",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128458,1704925845404,-555.40111,0.00035998,4,"2024-01-10T22:30:45.404",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128459,1704925845412,-100000.0,0.00036,3,"2024-01-10T22:30:45.412",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128462,1704925845422,-150.39,0.00036,2,"2024-01-10T22:30:45.422",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128463,1704925845431,-150.39,0.00036,2,"2024-01-10T22:30:45.431",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128466,1704925845442,-150.39,0.00036,2,"2024-01-10T22:30:45.442",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128468,1704925845452,-1000.0,0.00036005,2,"2024-01-10T22:30:45.452",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128470,1704925845461,-1410.47491541,0.00036089,2,"2024-01-10T22:30:45.461",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128472,1704925845470,-1410.47491533,0.00036089,2,"2024-01-10T22:30:45.470",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128473,1704925845479,-1410.47491533,0.00036089,2,"2024-01-10T22:30:45.479",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128475,1704925845490,-1410.47491533,0.00036089,2,"2024-01-10T22:30:45.490",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128477,1704925845499,-1410.47491533,0.00036089,2,"2024-01-10T22:30:45.499",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128479,1704925845507,-1410.47491533,0.00036089,2,"2024-01-10T22:30:45.507",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128481,1704925845516,-777.40111,0.00036098,6,"2024-01-10T22:30:45.516",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128483,1704925845526,-344.98,0.00036098,2,"2024-01-10T22:30:45.526",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128485,1704925845535,-1410.47491533,0.00036162,2,"2024-01-10T22:30:45.535",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128487,1704925845544,-777.40111,0.00036198,6,"2024-01-10T22:30:45.544",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128491,1704925845553,-158.66,0.00036218,2,"2024-01-10T22:30:45.553",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128494,1704925845562,-777.40111,0.00036298,6,"2024-01-10T22:30:45.562",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128496,1704925845571,-195.89320074,0.00036299,7,"2024-01-10T22:30:45.571",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128498,1704925845580,-1000.0,0.00036342,2,"2024-01-10T22:30:45.580",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128503,1704925845591,-153.84,0.00036383,2,"2024-01-10T22:30:45.591",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128505,1704925845600,-777.40111,0.00036398,6,"2024-01-10T22:30:45.600",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128507,1704925845609,-221.26,0.000364,2,"2024-01-10T22:30:45.609",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128510,1704925845618,-151.0,0.00036429,2,"2024-01-10T22:30:45.618",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128515,1704925845629,-157.44961881,0.00036438,2,"2024-01-10T22:30:45.629",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128517,1704925845638,-777.40111,0.00036498,6,"2024-01-10T22:30:45.638",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128521,1704925845647,-150.70065311,0.00036516,2,"2024-01-10T22:30:45.647",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128524,1704925845657,-1663.29165762,0.00036524,8,"2024-01-10T22:30:45.657",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128527,1704925845667,-205.0,0.00036552,14,"2024-01-10T22:30:45.667",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128529,1704925845677,-150.0,0.00036554,2,"2024-01-10T22:30:45.677",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128533,1704925845689,-2966.32193486,0.00036576,9,"2024-01-10T22:30:45.689",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128534,1704925845699,-777.40111,0.00036598,6,"2024-01-10T22:30:45.699",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128539,1704925845709,-304.53,0.00036613,15,"2024-01-10T22:30:45.709",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128542,1704925845718,-200.0,0.00036614,10,"2024-01-10T22:30:45.718",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128544,1704925845727,-609.30503718,0.00036617,9,"2024-01-10T22:30:45.727",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128547,1704925845737,-3023.98812488,0.00036631,9,"2024-01-10T22:30:45.737",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128548,1704925845746,-359.25135015,0.00036631,9,"2024-01-10T22:30:45.746",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128550,1704925845757,-777.40111,0.00036698,6,"2024-01-10T22:30:45.757",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128552,1704925845766,-1000.0,0.000367,2,"2024-01-10T22:30:45.766",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128555,1704925845776,-505.99077803,0.00036775,2,"2024-01-10T22:30:45.776",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128557,1704925845785,-777.40111,0.00036798,6,"2024-01-10T22:30:45.785",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128559,1704925845794,-153.12744702,0.00036879,7,"2024-01-10T22:30:45.794",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128560,1704925845803,-777.40111,0.00036898,6,"2024-01-10T22:30:45.803",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128562,1704925845812,-1000.0,0.000369,2,"2024-01-10T22:30:45.812",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128565,1704925845822,-250.0,0.000369,2,"2024-01-10T22:30:45.822",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128567,1704925845832,-225.021243,0.00036933,30,"2024-01-10T22:30:45.832",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128569,1704925845840,-300.228441,0.00036933,30,"2024-01-10T22:30:45.840",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128571,1704925845850,-383.39980938,0.00036933,2,"2024-01-10T22:30:45.850",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128573,1704925845859,-150.0,0.00036933,30,"2024-01-10T22:30:45.859",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128576,1704925845868,-834.78,0.00036959,2,"2024-01-10T22:30:45.868",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128578,1704925845877,-261.21,0.00036959,2,"2024-01-10T22:30:45.877",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128580,1704925845886,-293.76,0.00036959,2,"2024-01-10T22:30:45.886",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128582,1704925845895,-293.76,0.00036959,2,"2024-01-10T22:30:45.895",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128584,1704925845904,-293.76,0.00036959,2,"2024-01-10T22:30:45.904",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128586,1704925845914,-150.39,0.0003699,2,"2024-01-10T22:30:45.914",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128588,1704925845923,-202.68612241,0.00036998,4,"2024-01-10T22:30:45.923",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128590,1704925845933,-707.55771126,0.00036998,7,"2024-01-10T22:30:45.933",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128592,1704925845945,-777.40111,0.00036998,6,"2024-01-10T22:30:45.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128594,1704925845954,-100000.0,0.00037,4,"2024-01-10T22:30:45.954",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128596,1704925845965,-788.637,0.00037,2,"2024-01-10T22:30:45.965",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128598,1704925845974,-150.0,0.00037,2,"2024-01-10T22:30:45.974",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128599,1704925845983,-300.0,0.00037,20,"2024-01-10T22:30:45.983",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128601,1704925845992,-2538.6569538,0.00037,7,"2024-01-10T22:30:45.992",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128602,1704925846002,-666.43,0.00037,3,"2024-01-10T22:30:46.002",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128605,1704925846011,-666.43,0.00037,3,"2024-01-10T22:30:46.011",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128608,1704925846021,-666.43,0.00037,3,"2024-01-10T22:30:46.021",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128612,1704925846031,-666.43,0.00037,3,"2024-01-10T22:30:46.031",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128614,1704925846040,-666.43,0.00037,3,"2024-01-10T22:30:46.040",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128617,1704925846049,-666.43,0.00037,3,"2024-01-10T22:30:46.049",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128622,1704925846059,-666.43,0.00037,3,"2024-01-10T22:30:46.059",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128624,1704925846069,-666.43,0.00037,3,"2024-01-10T22:30:46.069",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128627,1704925846078,-666.43,0.00037,3,"2024-01-10T22:30:46.078",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128631,1704925846088,-666.43,0.00037,3,"2024-01-10T22:30:46.088",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128635,1704925846099,-666.43,0.00037,3,"2024-01-10T22:30:46.099",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128639,1704925846108,-666.43,0.00037,3,"2024-01-10T22:30:46.108",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128643,1704925846118,-666.43,0.00037,3,"2024-01-10T22:30:46.118",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128646,1704925846127,-666.43,0.00037,3,"2024-01-10T22:30:46.127",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128650,1704925846137,-666.43,0.00037,3,"2024-01-10T22:30:46.137",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128653,1704925846146,-666.43,0.00037,3,"2024-01-10T22:30:46.146",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128657,1704925846156,-666.43,0.00037,3,"2024-01-10T22:30:46.156",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128660,1704925846164,-666.43,0.00037,3,"2024-01-10T22:30:46.164",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128664,1704925846176,-666.43,0.00037,3,"2024-01-10T22:30:46.176",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128668,1704925846185,-666.43,0.00037,3,"2024-01-10T22:30:46.185",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128672,1704925846197,-166.41,0.00037037,2,"2024-01-10T22:30:46.197",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128676,1704925846206,-150.70065311,0.00037043,2,"2024-01-10T22:30:46.206",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128679,1704925846215,-1571.73,0.00037075,2,"2024-01-10T22:30:46.215",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128682,1704925846227,-777.40111,0.00037098,6,"2024-01-10T22:30:46.227",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128685,1704925846238,-159.49727413,0.00037109,7,"2024-01-10T22:30:46.238",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128688,1704925846247,-777.40111,0.00037198,6,"2024-01-10T22:30:46.247",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128691,1704925846257,-5739.53724882,0.000372,7,"2024-01-10T22:30:46.257",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128694,1704925846267,-1373.84217271,0.00037267,2,"2024-01-10T22:30:46.267",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128697,1704925846276,-777.40111,0.00037298,6,"2024-01-10T22:30:46.276",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128700,1704925846285,-777.40111,0.00037398,6,"2024-01-10T22:30:46.285",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128702,1704925846293,-178.35748923,0.00037422,2,"2024-01-10T22:30:46.293",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128705,1704925846303,-153.84,0.00037422,2,"2024-01-10T22:30:46.303",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128708,1704925846313,-150.38353361,0.0003743,7,"2024-01-10T22:30:46.313",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128710,1704925846322,-184.64609884,0.00037491,7,"2024-01-10T22:30:46.322",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128712,1704925846331,-150.0,0.00037491,2,"2024-01-10T22:30:46.331",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128714,1704925846340,-777.40111,0.00037498,6,"2024-01-10T22:30:46.340",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128716,1704925846349,-168.19423,0.0003752,2,"2024-01-10T22:30:46.349",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128719,1704925846359,-150.70065311,0.00037571,2,"2024-01-10T22:30:46.359",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128721,1704925846368,-777.40111,0.00037598,6,"2024-01-10T22:30:46.368",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128724,1704925846376,-2525.84419,0.000376,3,"2024-01-10T22:30:46.376",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128727,1704925846385,-184.64609884,0.00037605,7,"2024-01-10T22:30:46.385",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128730,1704925846395,-1500.0,0.00037649,2,"2024-01-10T22:30:46.395",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128732,1704925846404,-590.0,0.00037654,11,"2024-01-10T22:30:46.404",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128735,1704925846413,-184.64609884,0.00037669,7,"2024-01-10T22:30:46.413",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128738,1704925846422,-150.0,0.00037674,2,"2024-01-10T22:30:46.422",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128741,1704925846431,-283.8690507,0.00037679,10,"2024-01-10T22:30:46.431",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128745,1704925846443,-150.0,0.00037695,2,"2024-01-10T22:30:46.443",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128748,1704925846452,-777.40111,0.00037698,6,"2024-01-10T22:30:46.452",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128751,1704925846462,-528.89352951,0.00037709,2,"2024-01-10T22:30:46.462",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128754,1704925846471,-1000.0,0.00037711,2,"2024-01-10T22:30:46.471",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128756,1704925846482,-526.0924,0.00037711,2,"2024-01-10T22:30:46.482",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128759,1704925846493,-500.0,0.00037711,2,"2024-01-10T22:30:46.493",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128762,1704925846502,-500.0,0.00037711,2,"2024-01-10T22:30:46.502",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128765,1704925846511,-500.0,0.00037711,2,"2024-01-10T22:30:46.511",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128767,1704925846520,-500.0,0.00037711,2,"2024-01-10T22:30:46.520",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128769,1704925846529,-500.0,0.00037711,2,"2024-01-10T22:30:46.529",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128771,1704925846538,-500.0,0.00037711,2,"2024-01-10T22:30:46.538",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128773,1704925846552,-500.0,0.00037711,2,"2024-01-10T22:30:46.552",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128775,1704925846561,-500.0,0.00037711,2,"2024-01-10T22:30:46.561",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128777,1704925846570,-500.0,0.00037711,2,"2024-01-10T22:30:46.570",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128779,1704925846579,-583.2799,0.00037711,2,"2024-01-10T22:30:46.579",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128781,1704925846588,-158.66,0.0003774,2,"2024-01-10T22:30:46.588",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128783,1704925846597,-150.0,0.00037745,2,"2024-01-10T22:30:46.597",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128784,1704925846607,-150.0,0.00037747,2,"2024-01-10T22:30:46.607",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128786,1704925846616,-150.0,0.00037747,2,"2024-01-10T22:30:46.616",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128788,1704925846625,-5000.0,0.0003775,30,"2024-01-10T22:30:46.625",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128790,1704925846634,-270.77824039,0.00037752,2,"2024-01-10T22:30:46.634",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128792,1704925846644,-1373.84217271,0.00037758,2,"2024-01-10T22:30:46.644",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128794,1704925846653,-300.0,0.00037768,2,"2024-01-10T22:30:46.653",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128796,1704925846662,-293.76,0.00037781,2,"2024-01-10T22:30:46.662",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128798,1704925846671,-293.76,0.00037781,2,"2024-01-10T22:30:46.671",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128800,1704925846680,-293.76,0.00037781,2,"2024-01-10T22:30:46.680",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128802,1704925846692,-293.76,0.00037781,2,"2024-01-10T22:30:46.692",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128804,1704925846702,-293.76,0.00037781,2,"2024-01-10T22:30:46.702",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128806,1704925846713,-293.76,0.00037781,2,"2024-01-10T22:30:46.713",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128808,1704925846724,-293.06,0.00037781,2,"2024-01-10T22:30:46.724",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128810,1704925846734,-300.0,0.00037796,2,"2024-01-10T22:30:46.734",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128812,1704925846744,-777.40111,0.00037798,6,"2024-01-10T22:30:46.744",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128814,1704925846754,-1040.45776846,0.000378,11,"2024-01-10T22:30:46.754",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128816,1704925846764,-2000.0,0.000378,4,"2024-01-10T22:30:46.764",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128818,1704925846774,-160.66884916,0.000378,2,"2024-01-10T22:30:46.774",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128820,1704925846783,-2014.64,0.000378,2,"2024-01-10T22:30:46.783",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128822,1704925846792,-150.0,0.000378,2,"2024-01-10T22:30:46.792",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128824,1704925846801,-314.43829844,0.000378,2,"2024-01-10T22:30:46.801",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128826,1704925846810,-214.6885932,0.000378,2,"2024-01-10T22:30:46.810",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128828,1704925846820,-321.86982312,0.000378,2,"2024-01-10T22:30:46.820",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128830,1704925846829,-266.76657539,0.0003781,2,"2024-01-10T22:30:46.829",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128832,1704925846838,-150.0,0.00037829,2,"2024-01-10T22:30:46.838",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128834,1704925846847,-150.0,0.00037838,2,"2024-01-10T22:30:46.847",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128836,1704925846857,-153.12744702,0.0003784,7,"2024-01-10T22:30:46.857",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128838,1704925846866,-159.49727413,0.00037841,7,"2024-01-10T22:30:46.866",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128840,1704925846875,-198.38871231,0.00037844,2,"2024-01-10T22:30:46.875",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128842,1704925846884,-150.39,0.00037889,2,"2024-01-10T22:30:46.884",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128844,1704925846894,-8764.0,0.0003789,3,"2024-01-10T22:30:46.894",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128846,1704925846903,-150.39,0.0003789,2,"2024-01-10T22:30:46.903",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128848,1704925846912,-150.39,0.0003789,2,"2024-01-10T22:30:46.912",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128850,1704925846921,-475.0,0.0003789,4,"2024-01-10T22:30:46.921",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128852,1704925846931,-155.0,0.00037898,4,"2024-01-10T22:30:46.931",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128854,1704925846941,-308.51011258,0.00037898,2,"2024-01-10T22:30:46.941",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128856,1704925846951,-777.40111,0.00037898,6,"2024-01-10T22:30:46.951",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128858,1704925846960,-2718.55513005,0.00037899,2,"2024-01-10T22:30:46.960",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128860,1704925846969,-253.15883975,0.00037899,2,"2024-01-10T22:30:46.969",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128862,1704925846979,-3160.59977305,0.00037899,4,"2024-01-10T22:30:46.979",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128864,1704925846988,-13673.72028829,0.00037899,4,"2024-01-10T22:30:46.988",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128865,1704925846998,-157992.34978584,0.00037899,2,"2024-01-10T22:30:46.998",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128866,1704925847025,-10127.79440004,0.00037899,2,"2024-01-10T22:30:47.025",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128867,1704925847037,-401.72230598,0.00037899,2,"2024-01-10T22:30:47.037",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128868,1704925847049,-54994.0791442,0.00037899,2,"2024-01-10T22:30:47.049",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128869,1704925847058,-9322.0500009,0.000379,4,"2024-01-10T22:30:47.058",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128870,1704925847068,-200.0,0.000379,2,"2024-01-10T22:30:47.068",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128872,1704925847077,-79476.70337829,0.000379,2,"2024-01-10T22:30:47.077",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128874,1704925847088,-229719.86774082,0.000379,2,"2024-01-10T22:30:47.088",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128880,1704925847133,-299.3399996,0.000379,2,"2024-01-10T22:30:47.133",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128882,1704925847144,-440.1866138,0.000379,2,"2024-01-10T22:30:47.144",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128885,1704925847156,-4227.29878145,0.000379,2,"2024-01-10T22:30:47.156",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128887,1704925847167,-1170.77988714,0.000379,2,"2024-01-10T22:30:47.167",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128889,1704925847178,-10119.2450393,0.000379,2,"2024-01-10T22:30:47.178",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128891,1704925847191,-3114.51788127,0.000379,2,"2024-01-10T22:30:47.191",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128893,1704925847202,-56934.66454451,0.000379,2,"2024-01-10T22:30:47.202",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128897,1704925847224,-6675.50129399,0.000379,2,"2024-01-10T22:30:47.224",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128899,1704925847235,-3923.50340612,0.000379,2,"2024-01-10T22:30:47.235",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128904,1704925847279,-2346.91642841,0.000379,2,"2024-01-10T22:30:47.279",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128910,1704925847383,-278.20313469,0.00029899,2,"2024-01-10T22:30:47.383",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128911,1704925847394,-299.22606,0.00029899,2,"2024-01-10T22:30:47.394",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128912,1704925847407,-422.57080531,0.00029899,2,"2024-01-10T22:30:47.407",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128913,1704925847416,-276.34264469,0.000379,2,"2024-01-10T22:30:47.416",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128914,1704925847427,-280.27417697,0.000379,2,"2024-01-10T22:30:47.427",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128915,1704925847440,-379.24221432,0.000379,2,"2024-01-10T22:30:47.440",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128916,1704925847451,-1172.762,0.000379,2,"2024-01-10T22:30:47.451",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128917,1704925847462,-18505.1158386,0.000379,2,"2024-01-10T22:30:47.462",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128918,1704925847490,-311.0953475,0.000379,2,"2024-01-10T22:30:47.490",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128919,1704925847508,-7059.75415194,0.000379,2,"2024-01-10T22:30:47.508",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128920,1704925847521,-197890.73875128,0.000379,2,"2024-01-10T22:30:47.521",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128921,1704925847530,-259.58284578,0.000379,28,"2024-01-10T22:30:47.530",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128922,1704925847539,-356.8389437,0.000379,2,"2024-01-10T22:30:47.539",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128923,1704925847550,-1963.396578,0.00037944,2,"2024-01-10T22:30:47.550",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128924,1704925847559,-1110.307206,0.00037944,2,"2024-01-10T22:30:47.559",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128925,1704925847569,-150.39,0.0003799,2,"2024-01-10T22:30:47.569",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128926,1704925847579,-150.39,0.0003799,2,"2024-01-10T22:30:47.579",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128927,1704925847589,-150.39,0.0003799,2,"2024-01-10T22:30:47.589",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128928,1704925847598,-150.39,0.0003799,2,"2024-01-10T22:30:47.598",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128941,1704925847731,-1040.45776843,0.00037991,11,"2024-01-10T22:30:47.731",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128943,1704925847764,-396.6494646,0.00037997,2,"2024-01-10T22:30:47.764",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128946,1704925847774,-396.6494646,0.00037997,2,"2024-01-10T22:30:47.774",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128947,1704925847783,-777.40111,0.00037998,6,"2024-01-10T22:30:47.783",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128950,1704925847793,-420.0,0.00037999,2,"2024-01-10T22:30:47.793",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128952,1704925847802,-423.71350374,0.00037999,2,"2024-01-10T22:30:47.802",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128954,1704925847811,-254.22810224,0.00037999,7,"2024-01-10T22:30:47.811",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128955,1704925847820,-180.0,0.00037999,7,"2024-01-10T22:30:47.820",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128957,1704925847830,-200.90716875,0.00037999,2,"2024-01-10T22:30:47.830",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128959,1704925847839,-220.87715356,0.00037999,4,"2024-01-10T22:30:47.839",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128961,1704925847848,-500.0,0.00037999,4,"2024-01-10T22:30:47.848",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128963,1704925847865,-350.00000001,0.00037999,4,"2024-01-10T22:30:47.865",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128965,1704925847874,-536.16906527,0.00037999,4,"2024-01-10T22:30:47.874",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128967,1704925847884,-176.28764178,0.00037999,4,"2024-01-10T22:30:47.884",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128969,1704925847894,-415.00584666,0.00037999,4,"2024-01-10T22:30:47.894",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128971,1704925847904,-100000.0,0.00038,5,"2024-01-10T22:30:47.904",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128973,1704925847914,-49916.76225949,0.00038,2,"2024-01-10T22:30:47.914",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128976,1704925847926,-32399.4824469,0.00038,2,"2024-01-10T22:30:47.926",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128978,1704925847937,-1218.93668104,0.00038,2,"2024-01-10T22:30:47.937",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128980,1704925847950,-2540.82178574,0.00038,2,"2024-01-10T22:30:47.950",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128985,1704925847991,-366.49928082,0.0003,4,"2024-01-10T22:30:47.991",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128987,1704925848003,-260.99772888,0.0003,4,"2024-01-10T22:30:48.003",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128990,1704925848015,-910.07126,0.0003,4,"2024-01-10T22:30:48.015",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128992,1704925848030,-592.62211279,0.0003,4,"2024-01-10T22:30:48.030",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128994,1704925848044,-162.08468209,0.00033567,2,"2024-01-10T22:30:48.044",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128996,1704925848054,-132.49444646,0.00038,2,"2024-01-10T22:30:48.054",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311128998,1704925848066,-21104.70427102,0.00038,2,"2024-01-10T22:30:48.066",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129001,1704925848077,-139792.36107385,0.00038,2,"2024-01-10T22:30:48.077",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129077,1704926540834,1018.45,0.00031,30,"2024-01-10T22:42:20.834",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129162,1704926844101,-1000.0,0.00022546,2,"2024-01-10T22:47:24.101",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129163,1704926844120,-150.0,0.00022547,2,"2024-01-10T22:47:24.120",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129164,1704926844138,-155.0,0.00022547,2,"2024-01-10T22:47:24.138",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129165,1704926844157,-523.88128077,0.00022547,2,"2024-01-10T22:47:24.157",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129166,1704926844177,-8353.654265,0.00022548,2,"2024-01-10T22:47:24.177",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129167,1704926844197,-262.96284194,0.0002266,2,"2024-01-10T22:47:24.197",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129168,1704926844216,-155.0,0.00022661,2,"2024-01-10T22:47:24.216",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129169,1704926844237,-376.29059879,0.00022662,2,"2024-01-10T22:47:24.237",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129170,1704926844256,-1600.34902235,0.00022662,2,"2024-01-10T22:47:24.256",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129171,1704926844275,-7309.46008892,0.00022666,2,"2024-01-10T22:47:24.275",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129172,1704926844297,-163.04227599,0.00022696,2,"2024-01-10T22:47:24.297",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129173,1704926844316,-796.04524466,0.00022797,2,"2024-01-10T22:47:24.316",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129174,1704926844339,-959.9311,0.00022799,2,"2024-01-10T22:47:24.339",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129175,1704926844363,-163.04227597,0.00025627,2,"2024-01-10T22:47:24.363",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129176,1704926844383,-499.99,0.00025627,2,"2024-01-10T22:47:24.383",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129177,1704926844406,-205.0,0.00026852,2,"2024-01-10T22:47:24.406",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129178,1704926844426,-204.0,0.00026852,2,"2024-01-10T22:47:24.426",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129179,1704926844447,-150.0,0.00027851,2,"2024-01-10T22:47:24.447",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129180,1704926844467,-401.24,0.00027852,2,"2024-01-10T22:47:24.467",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129181,1704926844486,-317.04,0.00027852,2,"2024-01-10T22:47:24.486",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129182,1704926844505,-2479.61,0.00027852,2,"2024-01-10T22:47:24.505",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129183,1704926844524,-738.87508028,0.00028,2,"2024-01-10T22:47:24.524",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129184,1704926844546,-484.86,0.00028064,2,"2024-01-10T22:47:24.546",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129185,1704926844567,-451.91792271,0.00028471,2,"2024-01-10T22:47:24.567",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129186,1704926844589,-850.0667792,0.00028472,2,"2024-01-10T22:47:24.589",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129187,1704926844610,-203.24074821,0.00028472,2,"2024-01-10T22:47:24.610",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129188,1704926844629,-3140.47732294,0.00028472,2,"2024-01-10T22:47:24.629",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129189,1704926844649,-2616.11953545,0.00028472,2,"2024-01-10T22:47:24.649",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129190,1704926844669,-399.88875683,0.00028472,2,"2024-01-10T22:47:24.669",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129191,1704926844689,-334.41659857,0.00028472,2,"2024-01-10T22:47:24.689",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129192,1704926844709,-196.13911173,0.00028472,2,"2024-01-10T22:47:24.709",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129193,1704926844734,-1651.03954871,0.00028472,2,"2024-01-10T22:47:24.734",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129194,1704926844754,-3000.26578585,0.00028472,2,"2024-01-10T22:47:24.754",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129195,1704926844773,-159.87160544,0.00028472,2,"2024-01-10T22:47:24.773",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129196,1704926844795,-155.0,0.00028472,2,"2024-01-10T22:47:24.795",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129197,1704926844816,-252.41687247,0.00028472,2,"2024-01-10T22:47:24.816",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129198,1704926844843,-155.21125418,0.00028472,2,"2024-01-10T22:47:24.843",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129199,1704926844863,-155.0,0.00028472,2,"2024-01-10T22:47:24.863",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129200,1704926844884,-157.79684584,0.00028472,2,"2024-01-10T22:47:24.884",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129201,1704926844907,-866.20589014,0.00028472,2,"2024-01-10T22:47:24.907",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129202,1704926844927,-650.0,0.00028472,2,"2024-01-10T22:47:24.927",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129203,1704926844947,-278.75448039,0.00028472,2,"2024-01-10T22:47:24.947",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129204,1704926844968,-1011.71719336,0.00028472,2,"2024-01-10T22:47:24.968",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129205,1704926844987,-523.56841679,0.00028472,2,"2024-01-10T22:47:24.987",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129206,1704926845008,-246.1670273,0.00028472,2,"2024-01-10T22:47:25.008",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129207,1704926845028,-664.2959761,0.00028473,2,"2024-01-10T22:47:25.028",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129208,1704926845049,-1797.25178474,0.00028473,2,"2024-01-10T22:47:25.049",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129209,1704926845068,-993.95,0.00028474,2,"2024-01-10T22:47:25.068",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129210,1704926845091,-11197.78802561,0.00028474,2,"2024-01-10T22:47:25.091",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129213,1704926956108,-183.64978834,0.0002837,2,"2024-01-10T22:49:16.108",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129214,1704926956130,-155.0,0.00028469,2,"2024-01-10T22:49:16.130",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129215,1704926956151,-1000.0,0.0002847,2,"2024-01-10T22:49:16.151",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129216,1704926956172,-376.29059879,0.0002847,2,"2024-01-10T22:49:16.172",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129217,1704926956192,-219.95090379,0.00028471,2,"2024-01-10T22:49:16.192",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129218,1704926956212,-156.0189859,0.00028472,2,"2024-01-10T22:49:16.212",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129219,1704926956232,-317.50433636,0.00028472,2,"2024-01-10T22:49:16.232",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129220,1704926956252,-238.49921518,0.00028473,2,"2024-01-10T22:49:16.252",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129221,1704926956274,-218.65,0.00029262,2,"2024-01-10T22:49:16.274",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129222,1704926956294,-19263.32,0.00029825,2,"2024-01-10T22:49:16.294",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129223,1704926956315,-300.0,0.00029849,2,"2024-01-10T22:49:16.315",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129224,1704926956335,-150.0,0.00029849,2,"2024-01-10T22:49:16.335",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129225,1704926956356,-2820.17682321,0.0002985,2,"2024-01-10T22:49:16.356",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129226,1704926967121,-5512.78468713,0.0002985,2,"2024-01-10T22:49:27.121",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129227,1704926967144,-450.98950771,0.00029851,2,"2024-01-10T22:49:27.144",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129228,1704926967170,-155.38,0.00029988,2,"2024-01-10T22:49:27.170",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129229,1704926967193,-155.0,0.0003,2,"2024-01-10T22:49:27.193",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129230,1704926967214,-677.34550316,0.0003,4,"2024-01-10T22:49:27.214",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129231,1704926967236,-3779.48092032,0.0003,2,"2024-01-10T22:49:27.236",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129232,1704926967258,-25493.05,0.0003,2,"2024-01-10T22:49:27.258",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129233,1704926967280,-250.0,0.00030101,2,"2024-01-10T22:49:27.280",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129234,1704926967302,-349.31,0.00030101,2,"2024-01-10T22:49:27.302",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129235,1704926967323,-1407.28,0.00030101,2,"2024-01-10T22:49:27.323",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129236,1704926967343,-22.11738168,0.00030101,2,"2024-01-10T22:49:27.343",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129271,1704927032225,-500.0,0.000274,2,"2024-01-10T22:50:32.225",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129273,1704927032236,-67.95287489,0.00029098,2,"2024-01-10T22:50:32.236",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129275,1704927032248,-932.04712511,0.00029098,2,"2024-01-10T22:50:32.248",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129277,1704927032256,-165.58782967,0.00029751,2,"2024-01-10T22:50:32.256",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129279,1704927032266,-155.27713894,0.00029849,2,"2024-01-10T22:50:32.266",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129281,1704927032275,-250.0,0.00029932,2,"2024-01-10T22:50:32.275",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129283,1704927032284,-200.0,0.00029932,2,"2024-01-10T22:50:32.284",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129285,1704927032293,-506.83935395,0.000301,4,"2024-01-10T22:50:32.293",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129287,1704927032303,-343.86261832,0.00030101,2,"2024-01-10T22:50:32.303",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129289,1704927032312,-4674.99049713,0.00030127,2,"2024-01-10T22:50:32.312",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129291,1704927032321,-10000.0,0.00030137,2,"2024-01-10T22:50:32.321",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129293,1704927032330,-238.40111,0.00030198,2,"2024-01-10T22:50:32.330",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129295,1704927032339,-250.0,0.00030232,2,"2024-01-10T22:50:32.339",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129297,1704927032348,-299.99,0.00030232,12,"2024-01-10T22:50:32.348",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129299,1704927032358,-218.65,0.00030241,2,"2024-01-10T22:50:32.358",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129301,1704927032367,-3033.0,0.000303,2,"2024-01-10T22:50:32.367",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129303,1704927032376,-484.86,0.00030328,2,"2024-01-10T22:50:32.376",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129305,1704927032386,-165.58782965,0.00030338,2,"2024-01-10T22:50:32.386",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129307,1704927032395,-166.41,0.00030384,2,"2024-01-10T22:50:32.395",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129309,1704927032405,-333.40111,0.00030398,2,"2024-01-10T22:50:32.405",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129311,1704927032415,-155.0,0.00030398,2,"2024-01-10T22:50:32.415",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129313,1704927032424,-155.0,0.00030398,2,"2024-01-10T22:50:32.424",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129315,1704927032433,-594.57560495,0.00030398,4,"2024-01-10T22:50:32.433",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129317,1704927032442,-4407.09345655,0.00030399,2,"2024-01-10T22:50:32.442",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129319,1704927032452,-403.596,0.000304,2,"2024-01-10T22:50:32.452",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129321,1704927032461,-20371.0,0.000304,2,"2024-01-10T22:50:32.461",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129323,1704927032471,-1432.56,0.00030412,2,"2024-01-10T22:50:32.471",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129324,1704927032480,-4809.44,0.00030421,2,"2024-01-10T22:50:32.480",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129325,1704927032491,-222.42,0.00030421,2,"2024-01-10T22:50:32.491",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129326,1704927032501,-2000.0,0.00030421,2,"2024-01-10T22:50:32.501",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129327,1704927032510,-200.0,0.00030421,2,"2024-01-10T22:50:32.510",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129328,1704927032519,-2585.15,0.00030421,2,"2024-01-10T22:50:32.519",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129329,1704927032528,-1000.0,0.00030421,2,"2024-01-10T22:50:32.528",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129330,1704927032537,-153.0,0.00030421,2,"2024-01-10T22:50:32.537",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129331,1704927032547,-150.0,0.00030482,2,"2024-01-10T22:50:32.547",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129332,1704927032556,-333.40111,0.00030598,2,"2024-01-10T22:50:32.556",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129333,1704927032569,-168.89,0.000306,2,"2024-01-10T22:50:32.569",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129334,1704927032578,-285.20837066,0.00030798,14,"2024-01-10T22:50:32.578",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129335,1704927032587,-333.40111,0.00030798,2,"2024-01-10T22:50:32.587",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129336,1704927032596,-165.44,0.00030861,2,"2024-01-10T22:50:32.596",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129337,1704927032605,-165.58782965,0.00030926,2,"2024-01-10T22:50:32.605",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129339,1704927032615,-223.38,0.00031,2,"2024-01-10T22:50:32.615",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129340,1704927032625,-150.0,0.00031019,2,"2024-01-10T22:50:32.625",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129342,1704927032635,-166.08,0.00031033,2,"2024-01-10T22:50:32.635",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129344,1704927032644,-333.40111,0.00031198,2,"2024-01-10T22:50:32.644",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129346,1704927032654,-151.98594622,0.00031199,20,"2024-01-10T22:50:32.654",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129349,1704927032664,-218.65,0.00031219,2,"2024-01-10T22:50:32.664",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129366,1704927032831,-557.7429,0.00031336,2,"2024-01-10T22:50:32.831",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129369,1704927032841,-432.4806,0.00031336,2,"2024-01-10T22:50:32.841",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129370,1704927032850,-165.44,0.00031375,2,"2024-01-10T22:50:32.850",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129371,1704927032862,-333.40111,0.00031398,2,"2024-01-10T22:50:32.862",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129372,1704927032871,-199.74,0.00031398,120,"2024-01-10T22:50:32.871",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129373,1704927032881,-4025.71167518,0.00031435,4,"2024-01-10T22:50:32.881",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129374,1704927032890,-165.58782965,0.00031513,2,"2024-01-10T22:50:32.890",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129375,1704927032899,-150.0,0.00031567,2,"2024-01-10T22:50:32.899",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129376,1704927032908,-333.40111,0.00031598,2,"2024-01-10T22:50:32.908",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129377,1704927032917,-247.28513721,0.0003179,2,"2024-01-10T22:50:32.917",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129378,1704927032927,-333.40111,0.00031798,2,"2024-01-10T22:50:32.927",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129379,1704927032936,-404.67,0.00031867,2,"2024-01-10T22:50:32.936",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129380,1704927032945,-404.67,0.00031867,2,"2024-01-10T22:50:32.945",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129381,1704927032955,-404.67,0.00031867,2,"2024-01-10T22:50:32.955",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129382,1704927032964,-559.92447879,0.00031874,2,"2024-01-10T22:50:32.964",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129383,1704927032973,-759668.0,0.00031877,2,"2024-01-10T22:50:32.973",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129384,1704927032983,-165.44,0.0003189,2,"2024-01-10T22:50:32.983",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129385,1704927032993,-404.67,0.00031931,2,"2024-01-10T22:50:32.993",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129387,1704927033002,-167.0,0.00031941,2,"2024-01-10T22:50:33.002",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129389,1704927033012,-333.40111,0.00031998,2,"2024-01-10T22:50:33.012",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129391,1704927033021,-155.0,0.00032,2,"2024-01-10T22:50:33.021",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129393,1704927033030,-3000.0,0.00032,2,"2024-01-10T22:50:33.030",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129395,1704927033039,-70321.4605833,0.00032009,2,"2024-01-10T22:50:33.039",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129397,1704927033048,-404.67,0.00032009,2,"2024-01-10T22:50:33.048",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129399,1704927033057,-404.67,0.00032009,2,"2024-01-10T22:50:33.057",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129401,1704927033065,-404.67,0.00032009,2,"2024-01-10T22:50:33.065",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129403,1704927033075,-3000.0,0.0003201,2,"2024-01-10T22:50:33.075",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129405,1704927033083,-559.92447879,0.00032016,2,"2024-01-10T22:50:33.083",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129407,1704927033092,-145108.27800875,0.00032019,4,"2024-01-10T22:50:33.092",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129409,1704927033105,-911.11649018,0.00032019,4,"2024-01-10T22:50:33.105",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129411,1704927033116,-896.54663551,0.00032019,4,"2024-01-10T22:50:33.116",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129413,1704927033128,-96423.34543819,0.00032019,4,"2024-01-10T22:50:33.128",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129416,1704927033140,-96594.38824206,0.00032019,4,"2024-01-10T22:50:33.140",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129418,1704927033152,-612.59209868,0.00032019,4,"2024-01-10T22:50:33.152",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129420,1704927033163,-1775.04369765,0.00032019,4,"2024-01-10T22:50:33.163",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129422,1704927033175,-1028.46443071,0.00032019,4,"2024-01-10T22:50:33.175",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129424,1704927033186,-3435.22986222,0.00032019,4,"2024-01-10T22:50:33.186",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129426,1704927033198,-139401.39220456,0.00032019,4,"2024-01-10T22:50:33.198",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129427,1704927033209,-198446.3977829,0.00032019,4,"2024-01-10T22:50:33.209",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129428,1704927033219,-3000.0,0.0003202,2,"2024-01-10T22:50:33.219",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129429,1704927033228,-3000.0,0.0003203,2,"2024-01-10T22:50:33.228",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129430,1704927033239,-3000.0,0.0003204,2,"2024-01-10T22:50:33.239",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129431,1704927033249,-3000.0,0.0003205,2,"2024-01-10T22:50:33.249",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129432,1704927033258,-404.67,0.0003205,2,"2024-01-10T22:50:33.258",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129433,1704927033268,-3000.0,0.0003206,2,"2024-01-10T22:50:33.268",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129434,1704927033277,-3000.0,0.0003207,2,"2024-01-10T22:50:33.277",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129435,1704927033287,-3000.0,0.0003208,2,"2024-01-10T22:50:33.287",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129436,1704927033296,-3000.0,0.0003209,2,"2024-01-10T22:50:33.296",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129437,1704927033305,-763.9414,0.000321,2,"2024-01-10T22:50:33.305",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129438,1704927033315,-150.75147183,0.000321,2,"2024-01-10T22:50:33.315",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129439,1704927033324,-173.54533164,0.000321,5,"2024-01-10T22:50:33.324",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129440,1704927033334,-3000.0,0.000321,2,"2024-01-10T22:50:33.334",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129441,1704927033343,-191.80581989,0.000321,2,"2024-01-10T22:50:33.343",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129442,1704927033352,-1133.5953877,0.000321,2,"2024-01-10T22:50:33.352",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129443,1704927033361,-175.02319389,0.000321,2,"2024-01-10T22:50:33.361",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129444,1704927033371,-1010.34734919,0.000321,2,"2024-01-10T22:50:33.371",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129445,1704927033380,-165.58782965,0.000321,2,"2024-01-10T22:50:33.380",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129446,1704927033390,-3000.0,0.0003211,2,"2024-01-10T22:50:33.390",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129447,1704927033399,-3000.0,0.0003212,2,"2024-01-10T22:50:33.399",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129448,1704927033409,-3000.0,0.0003213,2,"2024-01-10T22:50:33.409",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129449,1704927033419,-3000.0,0.0003214,2,"2024-01-10T22:50:33.419",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129450,1704927033428,-3000.0,0.0003215,2,"2024-01-10T22:50:33.428",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129451,1704927033438,-3000.0,0.0003216,2,"2024-01-10T22:50:33.438",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129452,1704927033447,-3000.0,0.0003217,2,"2024-01-10T22:50:33.447",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129453,1704927033456,-3000.0,0.0003218,2,"2024-01-10T22:50:33.456",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129454,1704927033466,-404.67,0.00032189,2,"2024-01-10T22:50:33.466",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129455,1704927033475,-404.67,0.00032189,2,"2024-01-10T22:50:33.475",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129456,1704927033484,-3000.0,0.0003219,2,"2024-01-10T22:50:33.484",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129457,1704927033494,-1679.77343637,0.00032196,2,"2024-01-10T22:50:33.494",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129458,1704927033503,-218.65,0.00032198,2,"2024-01-10T22:50:33.503",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129459,1704927033513,-333.40111,0.00032198,4,"2024-01-10T22:50:33.513",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129460,1704927033522,-5518.87008749,0.00032198,2,"2024-01-10T22:50:33.522",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129461,1704927033531,-872896.40537869,0.00032199,2,"2024-01-10T22:50:33.531",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129462,1704927033540,-19320.8731597,0.000322,4,"2024-01-10T22:50:33.540",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129463,1704927033550,-3000.0,0.000322,2,"2024-01-10T22:50:33.550",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129464,1704927033559,-3000.0,0.0003221,2,"2024-01-10T22:50:33.559",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129465,1704927033568,-3000.0,0.0003222,2,"2024-01-10T22:50:33.568",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129466,1704927033577,-3000.0,0.0003223,2,"2024-01-10T22:50:33.577",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129467,1704927033586,-3000.0,0.0003224,2,"2024-01-10T22:50:33.586",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129468,1704927033595,-3000.0,0.0003225,2,"2024-01-10T22:50:33.595",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129469,1704927033605,-3000.0,0.0003226,2,"2024-01-10T22:50:33.605",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129470,1704927033614,-4850.931375,0.0003227,2,"2024-01-10T22:50:33.614",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129471,1704927033623,-166.41,0.0003229,2,"2024-01-10T22:50:33.623",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129472,1704927033632,-333.40111,0.00032398,4,"2024-01-10T22:50:33.632",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129473,1704927033641,-165.44,0.00032404,2,"2024-01-10T22:50:33.641",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129474,1704927033650,-484.86,0.00032592,2,"2024-01-10T22:50:33.650",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129475,1704927033659,-333.40111,0.00032598,4,"2024-01-10T22:50:33.659",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129476,1704927033669,-150.75147144,0.00032647,2,"2024-01-10T22:50:33.669",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129477,1704927033678,-339.35574836,0.00032777,2,"2024-01-10T22:50:33.678",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129478,1704927033687,-333.40111,0.00032798,4,"2024-01-10T22:50:33.687",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129479,1704927033696,-386.41746319,0.00032873,4,"2024-01-10T22:50:33.696",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129480,1704927033705,-300.0,0.00032875,2,"2024-01-10T22:50:33.705",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129481,1704927033714,-300.0,0.00032875,2,"2024-01-10T22:50:33.714",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129482,1704927033723,-303.85549272,0.00032875,2,"2024-01-10T22:50:33.723",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129483,1704927033732,-491.26,0.00032877,2,"2024-01-10T22:50:33.732",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129484,1704927033744,-315.61,0.00032877,2,"2024-01-10T22:50:33.744",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129485,1704927033753,-500.0,0.00032877,2,"2024-01-10T22:50:33.753",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129486,1704927033762,-3194.53,0.00032877,2,"2024-01-10T22:50:33.762",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129487,1704927033771,-318.98,0.00032877,15,"2024-01-10T22:50:33.771",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129488,1704927033780,-1197.0,0.00032877,3,"2024-01-10T22:50:33.780",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129489,1704927033789,-165.44,0.00032918,2,"2024-01-10T22:50:33.789",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129490,1704927033798,-333.40111,0.00032998,4,"2024-01-10T22:50:33.798",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129491,1704927033807,-3997.14291751,0.00033,2,"2024-01-10T22:50:33.807",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129492,1704927033819,-218.65,0.00033176,2,"2024-01-10T22:50:33.819",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129493,1704927033828,-150.75147144,0.00033194,2,"2024-01-10T22:50:33.828",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129494,1704927033837,-333.40111,0.00033198,4,"2024-01-10T22:50:33.837",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129495,1704927033846,-173.54533163,0.000332,6,"2024-01-10T22:50:33.846",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129496,1704927033858,-333.40111,0.00033398,4,"2024-01-10T22:50:33.858",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129497,1704927033867,-165.44,0.00033433,2,"2024-01-10T22:50:33.867",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129498,1704927033877,-153.84,0.00033463,2,"2024-01-10T22:50:33.877",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129499,1704927033886,-250.0,0.00033519,2,"2024-01-10T22:50:33.886",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129500,1704927033895,-333.40111,0.00033598,4,"2024-01-10T22:50:33.895",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129501,1704927033904,-176.01,0.000336,2,"2024-01-10T22:50:33.904",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129502,1704927033912,-155.0,0.000336,2,"2024-01-10T22:50:33.912",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129503,1704927033921,-256.34,0.000336,7,"2024-01-10T22:50:33.921",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129504,1704927033931,-506.13,0.00033737,7,"2024-01-10T22:50:33.931",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129505,1704927033940,-150.75147144,0.00033741,2,"2024-01-10T22:50:33.940",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129506,1704927033949,-366.98757898,0.00033793,2,"2024-01-10T22:50:33.949",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129507,1704927033958,-333.40111,0.00033798,4,"2024-01-10T22:50:33.958",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129508,1704927033967,-151.0,0.0003382,30,"2024-01-10T22:50:33.967",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129509,1704927033976,-165.44,0.00033947,2,"2024-01-10T22:50:33.976",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129510,1704927033987,-333.40111,0.00033998,4,"2024-01-10T22:50:33.987",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129511,1704927033996,-1000.0,0.00034,4,"2024-01-10T22:50:33.996",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129512,1704927034005,-176.01,0.00034148,2,"2024-01-10T22:50:34.005",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129513,1704927034014,-1710.55728068,0.00034154,14,"2024-01-10T22:50:34.014",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129514,1704927034023,-218.65,0.00034154,2,"2024-01-10T22:50:34.023",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129515,1704927034032,-166.41,0.00034195,2,"2024-01-10T22:50:34.032",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129516,1704927034041,-333.40111,0.00034198,4,"2024-01-10T22:50:34.041",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129517,1704927034050,-1000.0,0.00034224,2,"2024-01-10T22:50:34.050",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129518,1704927034060,-1115.0,0.00034247,10,"2024-01-10T22:50:34.060",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129519,1704927034070,-150.75147144,0.00034288,2,"2024-01-10T22:50:34.070",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129520,1704927034079,-173.54533163,0.000343,6,"2024-01-10T22:50:34.079",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129521,1704927034088,-1354.0,0.00034383,2,"2024-01-10T22:50:34.088",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129522,1704927034097,-262.744,0.00034383,2,"2024-01-10T22:50:34.097",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129523,1704927034107,-2218.428,0.00034383,2,"2024-01-10T22:50:34.107",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129524,1704927034116,-2913.689,0.00034383,2,"2024-01-10T22:50:34.116",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129525,1704927034125,-944.0,0.00034383,2,"2024-01-10T22:50:34.125",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129526,1704927034135,-839.0,0.00034383,2,"2024-01-10T22:50:34.135",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129527,1704927034144,-1916.029,0.00034383,2,"2024-01-10T22:50:34.144",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129528,1704927034153,-700.0,0.00034383,2,"2024-01-10T22:50:34.153",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129529,1704927034162,-1268.0,0.00034383,2,"2024-01-10T22:50:34.162",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129530,1704927034171,-1234.0,0.00034383,2,"2024-01-10T22:50:34.171",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129531,1704927034181,-774.135,0.00034383,2,"2024-01-10T22:50:34.181",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129532,1704927034191,-235.0,0.00034383,2,"2024-01-10T22:50:34.191",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129533,1704927034200,-370.927,0.00034383,2,"2024-01-10T22:50:34.200",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129534,1704927034209,-162.505,0.00034383,2,"2024-01-10T22:50:34.209",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129535,1704927034218,-424.0,0.00034383,2,"2024-01-10T22:50:34.218",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129536,1704927034228,-4002.437,0.00034383,2,"2024-01-10T22:50:34.228",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129537,1704927034237,-19668.0,0.00034383,2,"2024-01-10T22:50:34.237",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129538,1704927034247,-41885.0,0.00034383,2,"2024-01-10T22:50:34.247",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129539,1704927034256,-1303.577,0.00034383,2,"2024-01-10T22:50:34.256",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129540,1704927034266,-2264.0,0.00034383,2,"2024-01-10T22:50:34.266",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129541,1704927034275,-150.0,0.00034383,2,"2024-01-10T22:50:34.275",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129542,1704927034284,-333.40111,0.00034398,4,"2024-01-10T22:50:34.284",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129543,1704927034293,-32497.9173,0.00034419,2,"2024-01-10T22:50:34.293",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129544,1704927034303,-23762.0641,0.00034419,2,"2024-01-10T22:50:34.303",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129545,1704927034312,-1065.50439041,0.00034419,6,"2024-01-10T22:50:34.312",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129546,1704927034321,-207.6662766,0.0003442,23,"2024-01-10T22:50:34.321",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129547,1704927034330,-153.84,0.00034477,2,"2024-01-10T22:50:34.330",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129548,1704927034339,-151.0,0.00034511,7,"2024-01-10T22:50:34.339",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129549,1704927034348,-559.92447879,0.00034514,2,"2024-01-10T22:50:34.348",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129550,1704927034358,-511748.62341513,0.00034517,2,"2024-01-10T22:50:34.358",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129551,1704927034371,-6898.98334611,0.00034517,2,"2024-01-10T22:50:34.371",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129552,1704927034382,-5753.22699852,0.00034517,2,"2024-01-10T22:50:34.382",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129553,1704927034393,-2289.28608915,0.00034517,2,"2024-01-10T22:50:34.393",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129554,1704927034406,-974.19748854,0.00034517,2,"2024-01-10T22:50:34.406",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129555,1704927034426,-214.57988208,0.000321,2,"2024-01-10T22:50:34.426",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129556,1704927034435,-232486.63277473,0.00034517,2,"2024-01-10T22:50:34.435",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129557,1704927034447,-744.68149878,0.00034517,2,"2024-01-10T22:50:34.447",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129558,1704927034459,-3833.28649766,0.00034517,2,"2024-01-10T22:50:34.459",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129559,1704927034471,-374.57834887,0.00034517,2,"2024-01-10T22:50:34.471",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129560,1704927034482,-497.48514,0.00034517,2,"2024-01-10T22:50:34.482",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129561,1704927034495,-376.86,0.00034517,2,"2024-01-10T22:50:34.495",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129562,1704927034507,-439.53018558,0.00034517,2,"2024-01-10T22:50:34.507",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129563,1704927034518,-511.06796016,0.00034517,2,"2024-01-10T22:50:34.518",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129564,1704927034537,-3253.59417,0.00034517,2,"2024-01-10T22:50:34.537",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129565,1704927034549,-641.9811826,0.00034517,2,"2024-01-10T22:50:34.549",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129566,1704927034561,-6707.95466831,0.00034517,2,"2024-01-10T22:50:34.561",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129567,1704927034580,-17609.07849641,0.00034517,2,"2024-01-10T22:50:34.580",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129568,1704927034592,-432.256,0.00034517,2,"2024-01-10T22:50:34.592",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129569,1704927034603,-430.67499105,0.00034517,2,"2024-01-10T22:50:34.603",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129570,1704927034614,-823.70403487,0.00034517,2,"2024-01-10T22:50:34.614",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129571,1704927034626,-350.00592856,0.00034517,2,"2024-01-10T22:50:34.626",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129572,1704927034641,-2493.81602894,0.00034517,2,"2024-01-10T22:50:34.641",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129573,1704927034652,-110485.74176364,0.00034517,2,"2024-01-10T22:50:34.652",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129588,1704927038795,-219.95090379,0.00029097,2,"2024-01-10T22:50:38.795",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129590,1704927038804,-183.92055527,0.00029535,2,"2024-01-10T22:50:38.804",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129592,1704927038817,-21.07944473,0.00029535,2,"2024-01-10T22:50:38.817",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129595,1704927038827,-386.8689376,0.000321,2,"2024-01-10T22:50:38.827",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129596,1704927038842,-122.82805818,0.00032198,2,"2024-01-10T22:50:38.842",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129599,1704927038857,-46.65734332,0.00032198,2,"2024-01-10T22:50:38.857",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129601,1704927038866,-205.0,0.00033343,9,"2024-01-10T22:50:38.866",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129603,1704927038875,-1079.10915167,0.00034517,2,"2024-01-10T22:50:38.875",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129605,1704927038886,-13943.7736,0.00034517,2,"2024-01-10T22:50:38.886",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129607,1704927038897,-4206.31762752,0.00034517,2,"2024-01-10T22:50:38.897",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129611,1704927038916,-67990.4945993,0.00034517,2,"2024-01-10T22:50:38.916",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129613,1704927038928,-930.69768,0.00034517,2,"2024-01-10T22:50:38.928",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129615,1704927038939,-4702.12888289,0.00034517,2,"2024-01-10T22:50:38.939",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129617,1704927038951,-4450.4087247,0.00034517,2,"2024-01-10T22:50:38.951",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129619,1704927038962,-5816.380635,0.00034517,2,"2024-01-10T22:50:38.962",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129622,1704927038978,-508648.50106306,0.00034517,2,"2024-01-10T22:50:38.978",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129624,1704927038989,-417.74338871,0.00034517,2,"2024-01-10T22:50:38.989",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129627,1704927039003,-6689.07937615,0.00034517,2,"2024-01-10T22:50:39.003",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129629,1704927039012,-151.0,0.00034517,7,"2024-01-10T22:50:39.012",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129631,1704927039020,-151.0,0.00034517,7,"2024-01-10T22:50:39.020",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129633,1704927039030,-4130.90113051,0.00034517,2,"2024-01-10T22:50:39.030",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129635,1704927039041,-1042.0747437,0.00034517,2,"2024-01-10T22:50:39.041",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129637,1704927039056,-337.16451685,0.00034517,2,"2024-01-10T22:50:39.056",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129640,1704927039067,-540.4,0.00034517,2,"2024-01-10T22:50:39.067",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129642,1704927039078,-6998.6,0.00034517,2,"2024-01-10T22:50:39.078",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129644,1704927039089,-928.6,0.00034517,2,"2024-01-10T22:50:39.089",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129646,1704927039100,-468.50164004,0.00034517,2,"2024-01-10T22:50:39.100",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129648,1704927039111,-3923.54468742,0.00034517,2,"2024-01-10T22:50:39.111",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129652,1704927039134,-150.0,0.00034383,2,"2024-01-10T22:50:39.134",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129654,1704927039143,-22158.77676342,0.00034517,2,"2024-01-10T22:50:39.143",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129656,1704927039155,-1869.1110473,0.00034517,2,"2024-01-10T22:50:39.155",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129807,1704927040645,-500.0,0.00034517,2,"2024-01-10T22:50:40.645",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129809,1704927040657,-7954.63688046,0.00034517,2,"2024-01-10T22:50:40.657",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129818,1704927040726,-4638.0,0.00034517,2,"2024-01-10T22:50:40.726",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129820,1704927040737,-430.53631004,0.00034517,2,"2024-01-10T22:50:40.737",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129884,1704927041345,-9507.99426612,0.00034517,2,"2024-01-10T22:50:41.345",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129892,1704927041406,-835.90900002,0.00034517,2,"2024-01-10T22:50:41.406",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129894,1704927041417,-727.84599298,0.00034517,2,"2024-01-10T22:50:41.417",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129897,1704927041428,-1085.28967512,0.00034517,2,"2024-01-10T22:50:41.428",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129899,1704927041440,-4978.16417335,0.00034517,2,"2024-01-10T22:50:41.440",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129901,1704927041451,-744.18427935,0.00034517,2,"2024-01-10T22:50:41.451",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129906,1704927041485,-384.68814107,0.00034517,2,"2024-01-10T22:50:41.485",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129908,1704927041498,-57100.71188989,0.00034517,2,"2024-01-10T22:50:41.498",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129910,1704927041509,-1112.6698777,0.00034517,2,"2024-01-10T22:50:41.509",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311129912,1704927041520,-17879.11843351,0.00034517,2,"2024-01-10T22:50:41.520",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130119,1704927043404,-12856.58258097,0.00034517,2,"2024-01-10T22:50:43.404",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130127,1704927043467,-993.77174201,0.00034517,2,"2024-01-10T22:50:43.467",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130134,1704927043531,-1397.827458,0.00034517,2,"2024-01-10T22:50:43.531",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130168,1704927043652,-11303.28444243,0.00034517,2,"2024-01-10T22:50:43.652",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130170,1704927043842,-3459.00041732,0.00034517,2,"2024-01-10T22:50:43.842",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130172,1704927043853,-3203.06460959,0.00034517,2,"2024-01-10T22:50:43.853",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130174,1704927043865,-3013.77416408,0.00034517,2,"2024-01-10T22:50:43.865",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130176,1704927043876,-4200.37352429,0.00034517,2,"2024-01-10T22:50:43.876",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130179,1704927043887,-684.03161158,0.00034517,2,"2024-01-10T22:50:43.887",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130181,1704927043898,-2429.4102933,0.00034517,2,"2024-01-10T22:50:43.898",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130183,1704927043909,-1973.5153802,0.00034517,2,"2024-01-10T22:50:43.909",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130185,1704927043924,-256.81548211,0.00034517,2,"2024-01-10T22:50:43.924",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130187,1704927043935,-5634.65703289,0.00034517,2,"2024-01-10T22:50:43.935",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130189,1704927043947,-16188.24772307,0.00034517,2,"2024-01-10T22:50:43.947",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130191,1704927043958,-665.88864,0.00034517,2,"2024-01-10T22:50:43.958",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130438,1704927046316,-2323.15,0.00034517,2,"2024-01-10T22:50:46.316",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130446,1704927046381,-20362.12890122,0.00034517,2,"2024-01-10T22:50:46.381",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130448,1704927046392,-515.40000015,0.00034517,2,"2024-01-10T22:50:46.392",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130451,1704927046403,-2550.8,0.00034517,2,"2024-01-10T22:50:46.403",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130457,1704927046451,-21780.50367145,0.00034517,2,"2024-01-10T22:50:46.451",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130459,1704927046460,-920.2824,0.0003452,2,"2024-01-10T22:50:46.460",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130461,1704927046470,-4502.96,0.00034521,2,"2024-01-10T22:50:46.470",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130463,1704927046479,-499.99,0.00034521,2,"2024-01-10T22:50:46.479",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130465,1704927046489,-221.26,0.00034544,2,"2024-01-10T22:50:46.489",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130467,1704927046499,-333.40111,0.00034598,4,"2024-01-10T22:50:46.499",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130469,1704927046509,-180.0,0.00034658,2,"2024-01-10T22:50:46.509",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130471,1704927046518,-1380.4236,0.00034794,2,"2024-01-10T22:50:46.518",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130473,1704927046527,-333.40111,0.00034798,4,"2024-01-10T22:50:46.527",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130475,1704927046537,-150.75147144,0.00034835,2,"2024-01-10T22:50:46.537",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130477,1704927046546,-484.86,0.00034856,2,"2024-01-10T22:50:46.546",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130479,1704927046555,-2423.86695099,0.000349,2,"2024-01-10T22:50:46.555",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130481,1704927046565,-2423.86695092,0.000349,2,"2024-01-10T22:50:46.565",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130483,1704927046574,-1065.50439037,0.00034917,7,"2024-01-10T22:50:46.574",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130485,1704927046583,-1840.5648,0.00034931,2,"2024-01-10T22:50:46.583",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130487,1704927046592,-155.0,0.0003497,2,"2024-01-10T22:50:46.592",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130489,1704927046602,-202.65506335,0.00034989,2,"2024-01-10T22:50:46.602",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130540,1704927047064,-250.0,0.00034171,2,"2024-01-10T22:50:47.064",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130542,1704927047073,-2515.77981581,0.00034989,2,"2024-01-10T22:50:47.073",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130544,1704927047082,-153.0,0.00034996,2,"2024-01-10T22:50:47.082",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130546,1704927047091,-153.0,0.00034996,2,"2024-01-10T22:50:47.091",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130548,1704927047101,-1576.72018419,0.00034996,4,"2024-01-10T22:50:47.101",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130550,1704927047112,-3691.151139,0.00034996,4,"2024-01-10T22:50:47.112",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130552,1704927047122,-500.0,0.00034999,4,"2024-01-10T22:50:47.122",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130554,1704927047131,-500.0,0.00034999,4,"2024-01-10T22:50:47.131",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130556,1704927047140,-627.98138165,0.00034999,4,"2024-01-10T22:50:47.140",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130558,1704927047149,-470.21168606,0.00034999,4,"2024-01-10T22:50:47.149",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130560,1704927047159,-359.75263552,0.00034999,4,"2024-01-10T22:50:47.159",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130562,1704927047168,-185.81235158,0.00034999,4,"2024-01-10T22:50:47.168",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311130564,1704927047177,-1283.29080619,0.00035,2,"2024-01-10T22:50:47.177",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131368,1704927117266,500.0,0.000192,2,"2024-01-10T22:51:57.266",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131382,1704927204179,150.0,0.00022,2,"2024-01-10T22:53:24.179",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131385,1704927262722,639.87534942,0.00025,7,"2024-01-10T22:54:22.722",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131386,1704927263645,6287.62910243,0.00022,2,"2024-01-10T22:54:23.645",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131387,1704927266799,151.40111,0.00022501,2,"2024-01-10T22:54:26.799",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131388,1704927268468,151.40111,0.00022501,2,"2024-01-10T22:54:28.468",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131389,1704927269778,151.40111,0.00022501,2,"2024-01-10T22:54:29.778",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131390,1704927270275,151.40111,0.00022501,2,"2024-01-10T22:54:30.275",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131391,1704927270715,151.40111,0.00022501,2,"2024-01-10T22:54:30.715",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131392,1704927271214,151.40111,0.00022501,2,"2024-01-10T22:54:31.214",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131393,1704927271745,151.40111,0.00022501,2,"2024-01-10T22:54:31.745",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131394,1704927271862,151.40111,0.00022501,2,"2024-01-10T22:54:31.862",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131395,1704927272303,151.40111,0.00022501,2,"2024-01-10T22:54:32.303",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131396,1704927272423,150.0,0.00021547,2,"2024-01-10T22:54:32.423",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131397,1704927272771,151.40111,0.00022501,2,"2024-01-10T22:54:32.771",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131398,1704927273255,151.40111,0.00022501,2,"2024-01-10T22:54:33.255",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131399,1704927273744,151.40111,0.00022501,2,"2024-01-10T22:54:33.744",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131400,1704927274399,151.40111,0.00022501,2,"2024-01-10T22:54:34.399",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131401,1704927274702,151.40111,0.00022501,2,"2024-01-10T22:54:34.702",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131402,1704927275220,151.40111,0.00022501,2,"2024-01-10T22:54:35.220",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131403,1704927275740,151.40111,0.00022501,2,"2024-01-10T22:54:35.740",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131404,1704927276245,151.40111,0.00022501,2,"2024-01-10T22:54:36.245",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131405,1704927276769,151.40111,0.00022501,2,"2024-01-10T22:54:36.769",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131406,1704927277226,151.40111,0.00022501,2,"2024-01-10T22:54:37.226",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131407,1704927277738,151.40111,0.00022501,2,"2024-01-10T22:54:37.738",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131408,1704927278199,151.40111,0.00022501,2,"2024-01-10T22:54:38.199",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131409,1704927278693,151.40111,0.00022501,2,"2024-01-10T22:54:38.693",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131410,1704927279328,151.40111,0.00022501,2,"2024-01-10T22:54:39.328",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131411,1704927279696,151.40111,0.00022501,2,"2024-01-10T22:54:39.696",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131412,1704927280165,151.40111,0.00022501,2,"2024-01-10T22:54:40.165",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131413,1704927280668,151.40111,0.00022501,2,"2024-01-10T22:54:40.668",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131414,1704927281151,151.40111,0.00022501,2,"2024-01-10T22:54:41.151",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131415,1704927281656,151.40111,0.00022501,2,"2024-01-10T22:54:41.656",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131416,1704927282338,151.40111,0.00022501,2,"2024-01-10T22:54:42.338",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131417,1704927282665,151.40111,0.00022501,2,"2024-01-10T22:54:42.665",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131418,1704927283136,151.40111,0.00022501,2,"2024-01-10T22:54:43.136",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131419,1704927283636,151.40111,0.00022501,2,"2024-01-10T22:54:43.636",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131420,1704927284275,151.40111,0.00022501,2,"2024-01-10T22:54:44.275",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131421,1704927284611,151.40111,0.00022501,2,"2024-01-10T22:54:44.611",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131422,1704927285114,151.40111,0.00022501,2,"2024-01-10T22:54:45.114",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131423,1704927285611,151.40111,0.00022501,2,"2024-01-10T22:54:45.611",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131424,1704927286152,151.40111,0.00022501,2,"2024-01-10T22:54:46.152",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131425,1704927286604,151.40111,0.00022501,2,"2024-01-10T22:54:46.604",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131426,1704927287120,151.40111,0.00022501,2,"2024-01-10T22:54:47.120",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131427,1704927287603,151.40111,0.00022501,2,"2024-01-10T22:54:47.603",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131428,1704927288123,151.40111,0.00022501,2,"2024-01-10T22:54:48.123",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131429,1704927288802,151.40111,0.00022501,2,"2024-01-10T22:54:48.802",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131430,1704927289246,151.40111,0.00022501,2,"2024-01-10T22:54:49.246",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131431,1704927289704,151.40111,0.00022501,2,"2024-01-10T22:54:49.704",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131432,1704927290381,151.40111,0.00022501,2,"2024-01-10T22:54:50.381",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131433,1704927290552,151.40111,0.00022501,2,"2024-01-10T22:54:50.552",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131434,1704927291057,151.40111,0.00022501,2,"2024-01-10T22:54:51.057",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131435,1704927291534,151.40111,0.00022501,2,"2024-01-10T22:54:51.534",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131436,1704927292015,151.40111,0.00022501,2,"2024-01-10T22:54:52.015",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131437,1704927292458,151.40111,0.00022501,2,"2024-01-10T22:54:52.458",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131438,1704927292942,151.40111,0.00022501,2,"2024-01-10T22:54:52.942",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131439,1704927293399,151.40111,0.00022501,2,"2024-01-10T22:54:53.399",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131440,1704927293862,151.40111,0.00022501,2,"2024-01-10T22:54:53.862",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131441,1704927294317,151.40111,0.00022501,2,"2024-01-10T22:54:54.317",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131442,1704927294780,151.40111,0.00022501,2,"2024-01-10T22:54:54.780",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131443,1704927295258,151.40111,0.00022501,2,"2024-01-10T22:54:55.258",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131444,1704927295744,151.40111,0.00022501,2,"2024-01-10T22:54:55.744",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131445,1704927296274,151.40111,0.00022501,2,"2024-01-10T22:54:56.274",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131446,1704927296782,151.40111,0.00022501,2,"2024-01-10T22:54:56.782",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131447,1704927297558,151.40111,0.00022501,2,"2024-01-10T22:54:57.558",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131448,1704927297777,151.40111,0.00022501,2,"2024-01-10T22:54:57.777",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131449,1704927298288,151.40111,0.00022501,2,"2024-01-10T22:54:58.288",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131450,1704927298795,151.40111,0.00022501,2,"2024-01-10T22:54:58.795",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131451,1704927299430,151.40111,0.00022501,2,"2024-01-10T22:54:59.430",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131452,1704927299775,151.40111,0.00022501,2,"2024-01-10T22:54:59.775",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131453,1704927300277,151.40111,0.00022501,2,"2024-01-10T22:55:00.277",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131454,1704927300751,151.40111,0.00022501,2,"2024-01-10T22:55:00.751",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131455,1704927327151,800.71758024,0.00022448,2,"2024-01-10T22:55:27.151",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131458,1704927630868,454.7456,0.00022447,2,"2024-01-10T23:00:30.868",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131459,1704927649563,291.6,0.00022999,7,"2024-01-10T23:00:49.563",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131460,1704927686626,1671.3956,0.00022447,2,"2024-01-10T23:01:26.626",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131463,1704927846539,198.86,0.00023568,10,"2024-01-10T23:04:06.539",0.00036865000000000004,27.79,0.9769720647231471,1925116941.0590734]
[311131465,1704927920759,2458.203,0.00022447,2,"2024-01-10T23:05:20.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131466,1704927958169,161.47858851,0.00022423,2,"2024-01-10T23:05:58.169",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131470,1704928029097,-3323.78268181,0.00022518,2,"2024-01-10T23:07:09.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131471,1704928029118,-246.75786482,0.00022518,2,"2024-01-10T23:07:09.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131472,1704928029139,-1000.0,0.00022519,2,"2024-01-10T23:07:09.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131473,1704928029158,-150.0,0.00022521,2,"2024-01-10T23:07:09.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131474,1704928029178,-10539.87918449,0.00022529,2,"2024-01-10T23:07:09.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131475,1704928029197,-3522.31932892,0.00022532,2,"2024-01-10T23:07:09.197",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131476,1704928029217,-2090.22508608,0.00022545,2,"2024-01-10T23:07:09.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131477,1704928029239,-362.69602304,0.00022545,2,"2024-01-10T23:07:09.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131478,1704928029261,-1451.42969647,0.00022545,2,"2024-01-10T23:07:09.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131479,1704928029286,-3085.08198545,0.00022799,2,"2024-01-10T23:07:09.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131480,1704928042102,-181.77801974,0.00022799,2,"2024-01-10T23:07:22.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131481,1704928052062,1000.0,0.0002221,2,"2024-01-10T23:07:32.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131482,1704928052097,-248.51130283,0.00022668,2,"2024-01-10T23:07:32.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131483,1704928052117,-1166.63009481,0.00022799,2,"2024-01-10T23:07:32.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131484,1704928052137,-283.69069958,0.000228,2,"2024-01-10T23:07:32.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131485,1704928052156,-380.77500368,0.000228,2,"2024-01-10T23:07:32.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131486,1704928052175,-616.24009923,0.000228,2,"2024-01-10T23:07:32.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131487,1704928052196,-616.24009922,0.0002285,2,"2024-01-10T23:07:32.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131488,1704928052220,-580.93784065,0.00022897,2,"2024-01-10T23:07:32.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131489,1704928052239,-701.92899337,0.00022897,2,"2024-01-10T23:07:32.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131490,1704928052262,-3301.94658733,0.00022897,2,"2024-01-10T23:07:32.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131491,1704928052280,-4604.00022712,0.00022898,2,"2024-01-10T23:07:32.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131492,1704928052302,-80934.55648859,0.00022899,2,"2024-01-10T23:07:32.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131493,1704928070748,1000.0,0.00022211,2,"2024-01-10T23:07:50.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131494,1704928096431,327.8738,0.0002242,2,"2024-01-10T23:08:16.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131495,1704928156122,-205.41336642,0.000228,2,"2024-01-10T23:09:16.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131496,1704928156141,-205.4133664,0.0002285,2,"2024-01-10T23:09:16.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131497,1704928156161,-150.0,0.00022898,2,"2024-01-10T23:09:16.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131498,1704928156182,-100871.80326718,0.00022899,2,"2024-01-10T23:09:16.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131499,1704928158573,150.0,0.00022,2,"2024-01-10T23:09:18.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131501,1704928171148,-150.0,0.00022548,2,"2024-01-10T23:09:31.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131502,1704928171170,-55151.75649457,0.00022899,2,"2024-01-10T23:09:31.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131546,1704928233699,-12664.61507924,0.00022899,2,"2024-01-10T23:10:33.699",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131547,1704928233711,-1458.80697684,0.00022899,2,"2024-01-10T23:10:33.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131548,1704928233723,-866.30438943,0.00022899,2,"2024-01-10T23:10:33.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131549,1704928233766,-3768.53366605,0.00022899,2,"2024-01-10T23:10:33.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131550,1704928233778,-2018.82167014,0.00022899,2,"2024-01-10T23:10:33.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131551,1704928233789,-27412.14606947,0.00022899,2,"2024-01-10T23:10:33.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131552,1704928233799,-1000.0,0.000229,2,"2024-01-10T23:10:33.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131553,1704928233809,-25399.0606,0.000229,2,"2024-01-10T23:10:33.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131554,1704928233817,-500.0,0.000229,2,"2024-01-10T23:10:33.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131555,1704928233827,-248.47,0.000229,2,"2024-01-10T23:10:33.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131556,1704928233836,-205.4133664,0.000229,2,"2024-01-10T23:10:33.836",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131557,1704928233845,-185.21540496,0.000229,2,"2024-01-10T23:10:33.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131558,1704928233855,-165.45,0.00022915,2,"2024-01-10T23:10:33.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131559,1704928233864,-211.22932007,0.0002299,2,"2024-01-10T23:10:33.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131560,1704928233874,-4272.91366483,0.00022999,2,"2024-01-10T23:10:33.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131561,1704928233883,-770085.85344262,0.00023,2,"2024-01-10T23:10:33.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131562,1704928233893,-499.99,0.00023,2,"2024-01-10T23:10:33.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131563,1704928233905,-250.0,0.00023018,2,"2024-01-10T23:10:33.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131564,1704928233916,-166.08,0.00023169,2,"2024-01-10T23:10:33.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131565,1704928233926,-516.7,0.0002319,2,"2024-01-10T23:10:33.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131566,1704928233935,-14886.0,0.00023292,2,"2024-01-10T23:10:33.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131567,1704928233946,-199.74,0.00023735,2,"2024-01-10T23:10:33.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131568,1704928233955,-211.91,0.00024161,2,"2024-01-10T23:10:33.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131569,1704928233965,-167.0,0.00024297,2,"2024-01-10T23:10:33.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131570,1704928233974,-1000.0,0.000246,2,"2024-01-10T23:10:33.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131571,1704928233984,-284.49,0.00024658,4,"2024-01-10T23:10:33.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131572,1704928233994,-706.1713055,0.00025,2,"2024-01-10T23:10:33.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131573,1704928234004,-350.0,0.00025,3,"2024-01-10T23:10:34.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131574,1704928234013,-283.69069953,0.00025165,2,"2024-01-10T23:10:34.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131575,1704928234023,-210.0,0.00025188,2,"2024-01-10T23:10:34.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131576,1704928234032,-245.92,0.00025212,2,"2024-01-10T23:10:34.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131577,1704928234041,-600.0,0.00025212,2,"2024-01-10T23:10:34.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131579,1704928234051,-250.0,0.00025212,2,"2024-01-10T23:10:34.051",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131581,1704928234060,-151.38,0.00025402,2,"2024-01-10T23:10:34.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131583,1704928234069,-516.7,0.00025454,2,"2024-01-10T23:10:34.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131586,1704928234079,-499.9,0.000255,2,"2024-01-10T23:10:34.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131589,1704928234087,-157.71,0.00025545,2,"2024-01-10T23:10:34.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131592,1704928234097,-1000.0,0.000256,2,"2024-01-10T23:10:34.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131595,1704928234107,-151.38,0.00026063,2,"2024-01-10T23:10:34.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131598,1704928234116,-150.0,0.00026079,2,"2024-01-10T23:10:34.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131601,1704928234126,-245.92,0.00026191,2,"2024-01-10T23:10:34.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131604,1704928234135,-157.71,0.00026397,2,"2024-01-10T23:10:34.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131607,1704928234144,-205.0,0.00026535,2,"2024-01-10T23:10:34.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131610,1704928234155,-4007.86,0.00026575,2,"2024-01-10T23:10:34.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131613,1704928234164,-1000.0,0.000266,2,"2024-01-10T23:10:34.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131616,1704928234173,-151.38,0.00026725,2,"2024-01-10T23:10:34.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131619,1704928234182,-211.91,0.000269,2,"2024-01-10T23:10:34.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131622,1704928234192,-400.0,0.00027,3,"2024-01-10T23:10:34.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131625,1704928234202,-245.92,0.00027169,2,"2024-01-10T23:10:34.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131628,1704928234212,-157.71,0.00027248,2,"2024-01-10T23:10:34.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131631,1704928234221,-250.0,0.00027397,2,"2024-01-10T23:10:34.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131633,1704928234230,-500.0,0.000274,2,"2024-01-10T23:10:34.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131635,1704928234239,-283.27,0.000274,2,"2024-01-10T23:10:34.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131637,1704928234248,-283.27,0.000274,2,"2024-01-10T23:10:34.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131639,1704928234257,-283.27,0.000274,2,"2024-01-10T23:10:34.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131641,1704928234266,-283.27,0.000274,2,"2024-01-10T23:10:34.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131643,1704928234275,-283.69069953,0.00027529,3,"2024-01-10T23:10:34.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131645,1704928234284,-1000.0,0.000276,2,"2024-01-10T23:10:34.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131647,1704928234293,-358.94050544,0.00027613,2,"2024-01-10T23:10:34.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131649,1704928234301,-516.7,0.00027718,2,"2024-01-10T23:10:34.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131651,1704928234310,-229.78,0.00027819,2,"2024-01-10T23:10:34.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131653,1704928234319,-2000.0,0.00027956,2,"2024-01-10T23:10:34.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131655,1704928234331,-202.37166154,0.00028,2,"2024-01-10T23:10:34.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131656,1704928234340,-157.71,0.000281,2,"2024-01-10T23:10:34.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131658,1704928234350,-245.92,0.00028148,2,"2024-01-10T23:10:34.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131660,1704928234360,-600.0,0.00028364,2,"2024-01-10T23:10:34.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131662,1704928234371,-1000.0,0.000286,2,"2024-01-10T23:10:34.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131664,1704928234379,-161.47858851,0.00028748,2,"2024-01-10T23:10:34.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131666,1704928234389,-7879.36188141,0.00029,15,"2024-01-10T23:10:34.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131667,1704928234401,-450.0,0.00029,3,"2024-01-10T23:10:34.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131668,1704928234411,-245.92,0.00029126,2,"2024-01-10T23:10:34.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131669,1704928234420,-214.56,0.0002933,2,"2024-01-10T23:10:34.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131670,1704928234429,-1000.0,0.000296,2,"2024-01-10T23:10:34.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131671,1704928234439,-6039.00162918,0.000298,2,"2024-01-10T23:10:34.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131672,1704928234448,-283.69069953,0.00029894,4,"2024-01-10T23:10:34.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131673,1704928234458,-516.7,0.00029982,2,"2024-01-10T23:10:34.458",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131674,1704928234467,-155.0,0.0003,2,"2024-01-10T23:10:34.467",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131675,1704928234476,-23290.20777229,0.0003,4,"2024-01-10T23:10:34.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131676,1704928234488,-20349.40590604,0.0003,4,"2024-01-10T23:10:34.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131677,1704928234498,-245.92,0.00030105,2,"2024-01-10T23:10:34.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131678,1704928234507,-153.84,0.00030137,2,"2024-01-10T23:10:34.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131679,1704928234516,-1000.0,0.000306,2,"2024-01-10T23:10:34.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131680,1704928234527,-887.9203254,0.00030886,2,"2024-01-10T23:10:34.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131681,1704928234699,-150.94858354,0.000309,2,"2024-01-10T23:10:34.699",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131682,1704928234713,-150.94858298,0.000309,2,"2024-01-10T23:10:34.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131683,1704928234722,-150.94858298,0.000309,2,"2024-01-10T23:10:34.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131684,1704928234731,-150.94858298,0.000309,2,"2024-01-10T23:10:34.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131685,1704928234741,-150.94858298,0.000309,2,"2024-01-10T23:10:34.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131686,1704928234750,-150.94858298,0.000309,2,"2024-01-10T23:10:34.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131687,1704928234759,-150.94858298,0.000309,2,"2024-01-10T23:10:34.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131688,1704928234769,-150.94858298,0.000309,2,"2024-01-10T23:10:34.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131689,1704928234778,-150.94858298,0.000309,2,"2024-01-10T23:10:34.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131690,1704928234787,-150.94858298,0.000309,2,"2024-01-10T23:10:34.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131691,1704928234796,-150.94858298,0.000309,2,"2024-01-10T23:10:34.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131692,1704928234805,-150.94858298,0.000309,2,"2024-01-10T23:10:34.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131693,1704928234814,-150.94858298,0.000309,2,"2024-01-10T23:10:34.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131694,1704928234823,-800.0,0.00030986,2,"2024-01-10T23:10:34.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131695,1704928234834,-500.0,0.00031,3,"2024-01-10T23:10:34.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131696,1704928234844,-223.38,0.00031,2,"2024-01-10T23:10:34.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131697,1704928234853,-150.94858298,0.0003101,2,"2024-01-10T23:10:34.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131698,1704928234863,-153.84,0.0003105,2,"2024-01-10T23:10:34.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131699,1704928234872,-245.92,0.00031083,2,"2024-01-10T23:10:34.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131700,1704928234881,-205.0,0.00031316,10,"2024-01-10T23:10:34.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131701,1704928234891,-400.0,0.0003135,2,"2024-01-10T23:10:34.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131702,1704928234900,-170.95,0.00031415,2,"2024-01-10T23:10:34.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131703,1704928234909,-2881.0,0.000315,2,"2024-01-10T23:10:34.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131704,1704928234919,-18334.0,0.000315,2,"2024-01-10T23:10:34.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131705,1704928234928,-191.4,0.00031507,2,"2024-01-10T23:10:34.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131706,1704928234937,-174.0,0.0003151,2,"2024-01-10T23:10:34.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131707,1704928234946,-600.0,0.00031516,2,"2024-01-10T23:10:34.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131708,1704928234955,-439.40111,0.00031598,2,"2024-01-10T23:10:34.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131709,1704928234964,-1000.0,0.000316,2,"2024-01-10T23:10:34.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131710,1704928234973,-150.94858298,0.00031633,2,"2024-01-10T23:10:34.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131711,1704928234983,-887.9203253,0.00031669,3,"2024-01-10T23:10:34.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131712,1704928234992,-333.40111,0.00031798,2,"2024-01-10T23:10:34.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131713,1704928235001,-333.40111,0.00031898,2,"2024-01-10T23:10:35.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131714,1704928235011,-153.84,0.00031963,2,"2024-01-10T23:10:35.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131715,1704928235020,-333.40111,0.00031998,2,"2024-01-10T23:10:35.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131716,1704928235030,-155.09782888,0.00032,2,"2024-01-10T23:10:35.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131717,1704928235040,-3000.0,0.00032,2,"2024-01-10T23:10:35.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131718,1704928235050,-3000.0,0.0003201,2,"2024-01-10T23:10:35.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131719,1704928235059,-3000.0,0.0003202,2,"2024-01-10T23:10:35.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131720,1704928235070,-3000.0,0.0003203,2,"2024-01-10T23:10:35.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131721,1704928235081,-3000.0,0.0003204,2,"2024-01-10T23:10:35.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131722,1704928235091,-3000.0,0.0003205,2,"2024-01-10T23:10:35.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131723,1704928235101,-3000.0,0.0003206,2,"2024-01-10T23:10:35.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131724,1704928235111,-245.92,0.00032062,2,"2024-01-10T23:10:35.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131725,1704928235121,-3000.0,0.0003207,2,"2024-01-10T23:10:35.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131726,1704928235131,-3000.0,0.0003208,2,"2024-01-10T23:10:35.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131727,1704928235140,-3000.0,0.0003209,2,"2024-01-10T23:10:35.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131728,1704928235151,-333.40111,0.00032098,2,"2024-01-10T23:10:35.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131729,1704928235161,-500.0,0.000321,2,"2024-01-10T23:10:35.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131730,1704928235170,-3000.0,0.000321,2,"2024-01-10T23:10:35.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131731,1704928235180,-3000.0,0.0003211,2,"2024-01-10T23:10:35.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131732,1704928235189,-3000.0,0.0003212,2,"2024-01-10T23:10:35.189",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131733,1704928235199,-3000.0,0.0003213,2,"2024-01-10T23:10:35.199",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131734,1704928235208,-283.27,0.0003213,2,"2024-01-10T23:10:35.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131735,1704928235218,-4238.231432,0.0003214,2,"2024-01-10T23:10:35.218",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131736,1704928235228,-333.40111,0.00032198,2,"2024-01-10T23:10:35.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131737,1704928235237,-516.7,0.00032246,2,"2024-01-10T23:10:35.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131738,1704928235247,-150.94858298,0.00032257,2,"2024-01-10T23:10:35.247",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131739,1704928235256,-283.69069953,0.00032258,5,"2024-01-10T23:10:35.256",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131740,1704928235266,-333.40111,0.00032398,2,"2024-01-10T23:10:35.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131741,1704928235275,-887.9203253,0.00032452,4,"2024-01-10T23:10:35.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131742,1704928235285,-333.40111,0.00032598,2,"2024-01-10T23:10:35.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131743,1704928235294,-1000.0,0.000326,2,"2024-01-10T23:10:35.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131744,1704928235303,-1379.21,0.00032726,2,"2024-01-10T23:10:35.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131745,1704928235312,-333.40111,0.00032798,2,"2024-01-10T23:10:35.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131746,1704928235322,-168.18,0.00032802,2,"2024-01-10T23:10:35.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131747,1704928235332,-153.84,0.00032877,2,"2024-01-10T23:10:35.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131748,1704928235341,-292.39,0.00032877,15,"2024-01-10T23:10:35.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131749,1704928235351,-150.94858298,0.00032881,2,"2024-01-10T23:10:35.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131750,1704928235360,-500.0,0.000329,2,"2024-01-10T23:10:35.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131751,1704928235370,-333.40111,0.00032998,2,"2024-01-10T23:10:35.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131752,1704928235381,-550.0,0.00033,3,"2024-01-10T23:10:35.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131753,1704928235391,-245.92,0.0003304,2,"2024-01-10T23:10:35.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131754,1704928235401,-1577.35883959,0.00033135,2,"2024-01-10T23:10:35.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131755,1704928235411,-333.40111,0.00033198,2,"2024-01-10T23:10:35.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131756,1704928235420,-887.9203253,0.00033235,5,"2024-01-10T23:10:35.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131757,1704928235430,-333.40111,0.00033398,2,"2024-01-10T23:10:35.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131758,1704928235441,-3287.21612338,0.00033444,4,"2024-01-10T23:10:35.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131759,1704928235451,-2153.66092455,0.000335,10,"2024-01-10T23:10:35.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131760,1704928235461,-150.94858298,0.00033505,2,"2024-01-10T23:10:35.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131761,1704928235471,-152.0,0.00033553,3,"2024-01-10T23:10:35.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131762,1704928235482,-333.40111,0.00033598,2,"2024-01-10T23:10:35.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131763,1704928235492,-1000.0,0.000336,2,"2024-01-10T23:10:35.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131764,1704928235502,-153.14,0.00033712,2,"2024-01-10T23:10:35.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131765,1704928235513,-153.84,0.0003379,2,"2024-01-10T23:10:35.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131766,1704928235523,-333.40111,0.00033798,2,"2024-01-10T23:10:35.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131767,1704928235533,-153.14,0.00033993,2,"2024-01-10T23:10:35.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131768,1704928235543,-333.40111,0.00033998,4,"2024-01-10T23:10:35.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131769,1704928235553,-201.60552897,0.00034,2,"2024-01-10T23:10:35.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131770,1704928235564,-1000.0,0.00034,4,"2024-01-10T23:10:35.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131771,1704928235574,-13150.89299749,0.00034,2,"2024-01-10T23:10:35.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131772,1704928235583,-155.0,0.00034,2,"2024-01-10T23:10:35.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131773,1704928235594,-887.9203253,0.00034018,6,"2024-01-10T23:10:35.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131774,1704928235603,-245.92,0.00034019,2,"2024-01-10T23:10:35.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131775,1704928235613,-150.94858298,0.00034129,2,"2024-01-10T23:10:35.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131776,1704928235623,-333.40111,0.00034198,4,"2024-01-10T23:10:35.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131777,1704928235632,-153.14,0.00034274,2,"2024-01-10T23:10:35.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131778,1704928235642,-1302.67467729,0.00034285,2,"2024-01-10T23:10:35.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131779,1704928235653,-235.0,0.00034328,2,"2024-01-10T23:10:35.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131780,1704928235663,-168.18,0.00034345,2,"2024-01-10T23:10:35.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131781,1704928235673,-16304.373,0.00034373,2,"2024-01-10T23:10:35.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131782,1704928235683,-1354.0,0.00034383,2,"2024-01-10T23:10:35.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131783,1704928235692,-834.0,0.00034383,2,"2024-01-10T23:10:35.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131784,1704928235702,-944.0,0.00034383,2,"2024-01-10T23:10:35.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131785,1704928235711,-1850.0,0.00034383,2,"2024-01-10T23:10:35.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131786,1704928235721,-1234.0,0.00034383,2,"2024-01-10T23:10:35.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131787,1704928235730,-1251.0,0.00034383,2,"2024-01-10T23:10:35.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131788,1704928235740,-333.40111,0.00034398,4,"2024-01-10T23:10:35.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131789,1704928235749,-516.7,0.0003451,2,"2024-01-10T23:10:35.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131790,1704928235759,-41512.49593101,0.00034516,2,"2024-01-10T23:10:35.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131791,1704928235768,-3701.82,0.00034521,2,"2024-01-10T23:10:35.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131792,1704928235779,-198.02686784,0.00034541,2,"2024-01-10T23:10:35.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131793,1704928235788,-392.66835404,0.00034542,4,"2024-01-10T23:10:35.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131794,1704928235798,-2548.35015776,0.00034542,4,"2024-01-10T23:10:35.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131795,1704928235809,-201.30584594,0.00034542,4,"2024-01-10T23:10:35.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131796,1704928235818,-1032.6534006,0.00034542,4,"2024-01-10T23:10:35.818",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131797,1704928235828,-181.11470642,0.00034543,4,"2024-01-10T23:10:35.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131798,1704928235837,-153.14,0.00034555,2,"2024-01-10T23:10:35.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131799,1704928235847,-1302.67467729,0.00034572,2,"2024-01-10T23:10:35.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131800,1704928235857,-333.40111,0.00034598,4,"2024-01-10T23:10:35.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131801,1704928235867,-1000.0,0.000346,2,"2024-01-10T23:10:35.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131802,1704928235876,-283.69069953,0.00034623,7,"2024-01-10T23:10:35.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131803,1704928235886,-151.0,0.00034646,7,"2024-01-10T23:10:35.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131804,1704928235895,-180.0,0.00034658,2,"2024-01-10T23:10:35.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131805,1704928235905,-600.0,0.00034667,2,"2024-01-10T23:10:35.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131806,1704928235915,-153.84,0.00034703,2,"2024-01-10T23:10:35.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131807,1704928235924,-150.94858298,0.00034752,2,"2024-01-10T23:10:35.924",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131808,1704928235934,-333.40111,0.00034798,4,"2024-01-10T23:10:35.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131809,1704928235944,-887.9203253,0.00034801,7,"2024-01-10T23:10:35.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131810,1704928235953,-153.14,0.00034836,2,"2024-01-10T23:10:35.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131811,1704928235962,-2351.84474485,0.000349,2,"2024-01-10T23:10:35.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131812,1704928235972,-2351.84474478,0.000349,2,"2024-01-10T23:10:35.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131813,1704928235982,-2351.84474478,0.000349,2,"2024-01-10T23:10:35.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131814,1704928235991,-2351.84474478,0.000349,2,"2024-01-10T23:10:35.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131815,1704928236000,-2351.84474478,0.000349,2,"2024-01-10T23:10:36.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131816,1704928236009,-2351.84474478,0.000349,2,"2024-01-10T23:10:36.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131817,1704928236018,-2351.84474478,0.000349,2,"2024-01-10T23:10:36.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131818,1704928236027,-2351.84474478,0.000349,2,"2024-01-10T23:10:36.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131819,1704928236037,-283.27,0.00034989,2,"2024-01-10T23:10:36.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131820,1704928236047,-283.27,0.0003499,2,"2024-01-10T23:10:36.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131821,1704928236058,-245.92,0.00034997,2,"2024-01-10T23:10:36.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131822,1704928236067,-310.12290854,0.00034998,4,"2024-01-10T23:10:36.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131823,1704928236077,-333.40111,0.00034998,4,"2024-01-10T23:10:36.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131824,1704928236087,-155.0,0.00034999,4,"2024-01-10T23:10:36.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131825,1704928236096,-349.535,0.00034999,4,"2024-01-10T23:10:36.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131826,1704928236106,-103458.89681794,0.00034999,2,"2024-01-10T23:10:36.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131827,1704928236115,-353.83966151,0.00034999,4,"2024-01-10T23:10:36.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131828,1704928236126,-98716.70919381,0.00035,2,"2024-01-10T23:10:36.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131829,1704928236135,-100000.0,0.00035,2,"2024-01-10T23:10:36.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131830,1704928236145,-16417.45689362,0.00035,2,"2024-01-10T23:10:36.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131831,1704928236157,-14458.51901613,0.00035,2,"2024-01-10T23:10:36.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131832,1704928236166,-34492.34690794,0.00035,2,"2024-01-10T23:10:36.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131833,1704928236176,-4633.23968644,0.00035,2,"2024-01-10T23:10:36.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131834,1704928236186,-600.0,0.00035,3,"2024-01-10T23:10:36.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131835,1704928236196,-168.19423,0.00035,2,"2024-01-10T23:10:36.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131836,1704928236206,-2300.706,0.00035068,2,"2024-01-10T23:10:36.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131837,1704928236216,-161.47858851,0.00035073,2,"2024-01-10T23:10:36.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131838,1704928236227,-333.40111,0.00035098,4,"2024-01-10T23:10:36.227",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131839,1704928236237,-153.14,0.00035117,2,"2024-01-10T23:10:36.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131840,1704928236246,-283.27,0.00035163,2,"2024-01-10T23:10:36.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131841,1704928236255,-311.06915488,0.0003517,2,"2024-01-10T23:10:36.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131842,1704928236264,-16336.3401027,0.00035173,10,"2024-01-10T23:10:36.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131843,1704928236273,-2069.66801642,0.00035173,10,"2024-01-10T23:10:36.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131844,1704928236283,-59799.17604967,0.00035173,10,"2024-01-10T23:10:36.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131845,1704928236292,-3559.11416827,0.00035173,10,"2024-01-10T23:10:36.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131846,1704928236302,-5096.61158985,0.00035173,10,"2024-01-10T23:10:36.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131847,1704928236311,-12387.67068273,0.00035173,10,"2024-01-10T23:10:36.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131848,1704928236323,-333.40111,0.00035198,6,"2024-01-10T23:10:36.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131849,1704928236334,-1373.84217271,0.0003521,2,"2024-01-10T23:10:36.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131850,1704928236343,-400.0,0.00035268,2,"2024-01-10T23:10:36.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131851,1704928236352,-333.40111,0.00035298,4,"2024-01-10T23:10:36.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131852,1704928236363,-1302.67467729,0.00035307,2,"2024-01-10T23:10:36.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131853,1704928236372,-3220.9884,0.00035342,2,"2024-01-10T23:10:36.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131854,1704928236381,-151.0,0.00035353,4,"2024-01-10T23:10:36.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131855,1704928236391,-150.94858298,0.00035376,2,"2024-01-10T23:10:36.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131856,1704928236403,-153.14,0.00035398,2,"2024-01-10T23:10:36.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131857,1704928236413,-333.40111,0.00035398,6,"2024-01-10T23:10:36.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131858,1704928236422,-5813.75451839,0.00035467,14,"2024-01-10T23:10:36.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131859,1704928236432,-333.40111,0.00035498,4,"2024-01-10T23:10:36.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131860,1704928236441,-2351.84474478,0.00035532,2,"2024-01-10T23:10:36.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131861,1704928236452,-887.9203253,0.00035585,8,"2024-01-10T23:10:36.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131862,1704928236460,-333.40111,0.00035598,6,"2024-01-10T23:10:36.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131863,1704928236469,-1000.0,0.000356,2,"2024-01-10T23:10:36.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131864,1704928236478,-500.0,0.000356,2,"2024-01-10T23:10:36.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131865,1704928236488,-500.0,0.00035616,4,"2024-01-10T23:10:36.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131866,1704928236498,-500.0,0.00035616,4,"2024-01-10T23:10:36.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131867,1704928236508,-500.0,0.00035616,4,"2024-01-10T23:10:36.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131868,1704928236517,-500.0,0.00035616,4,"2024-01-10T23:10:36.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131869,1704928236526,-500.0,0.00035616,4,"2024-01-10T23:10:36.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131870,1704928236536,-500.0,0.00035616,4,"2024-01-10T23:10:36.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131871,1704928236546,-500.0,0.00035616,4,"2024-01-10T23:10:36.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131872,1704928236555,-500.0,0.00035616,4,"2024-01-10T23:10:36.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131873,1704928236564,-500.0,0.00035616,4,"2024-01-10T23:10:36.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131874,1704928236574,-500.0,0.00035616,4,"2024-01-10T23:10:36.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131875,1704928236583,-500.0,0.00035616,4,"2024-01-10T23:10:36.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131876,1704928236593,-500.0,0.00035616,4,"2024-01-10T23:10:36.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131877,1704928236603,-500.0,0.00035616,4,"2024-01-10T23:10:36.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131878,1704928236612,-556.94567495,0.00035616,4,"2024-01-10T23:10:36.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131879,1704928236622,-150.0,0.00035616,2,"2024-01-10T23:10:36.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131880,1704928236632,-153.84,0.00035616,2,"2024-01-10T23:10:36.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131881,1704928236642,-150.0,0.00035616,2,"2024-01-10T23:10:36.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131882,1704928236655,-153.14,0.00035678,2,"2024-01-10T23:10:36.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131883,1704928236665,-333.40111,0.00035698,4,"2024-01-10T23:10:36.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131884,1704928236675,-168.19423,0.0003572,2,"2024-01-10T23:10:36.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131885,1704928236684,-3701.82,0.00035798,2,"2024-01-10T23:10:36.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131886,1704928236695,-333.40111,0.00035798,4,"2024-01-10T23:10:36.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131887,1704928236705,-166.0,0.00035802,2,"2024-01-10T23:10:36.705",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131888,1704928236715,-168.18,0.00035888,2,"2024-01-10T23:10:36.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131889,1704928236725,-333.40111,0.00035898,4,"2024-01-10T23:10:36.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131890,1704928236735,-214.57988206,0.000359,2,"2024-01-10T23:10:36.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131891,1704928236745,-6246.85257512,0.000359,2,"2024-01-10T23:10:36.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131892,1704928236755,-155.6008495,0.00035931,4,"2024-01-10T23:10:36.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131893,1704928236764,-163.35829217,0.00035931,4,"2024-01-10T23:10:36.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131894,1704928236773,-370.082538,0.00035931,4,"2024-01-10T23:10:36.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131895,1704928236783,-420.43065577,0.00035931,4,"2024-01-10T23:10:36.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131896,1704928236793,-155.0,0.00035931,2,"2024-01-10T23:10:36.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131897,1704928236803,-155.0,0.00035931,4,"2024-01-10T23:10:36.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131898,1704928236813,-179.79479491,0.00035932,2,"2024-01-10T23:10:36.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131899,1704928236822,-269.66029418,0.00035938,8,"2024-01-10T23:10:36.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131900,1704928236832,-269.66029417,0.00035938,8,"2024-01-10T23:10:36.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131901,1704928236841,-269.66029417,0.00035938,8,"2024-01-10T23:10:36.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131902,1704928236851,-269.66029417,0.00035938,8,"2024-01-10T23:10:36.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131903,1704928236861,-269.66029417,0.00035938,8,"2024-01-10T23:10:36.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131904,1704928236870,-153.14,0.00035959,2,"2024-01-10T23:10:36.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131905,1704928236880,-245.92,0.00035976,2,"2024-01-10T23:10:36.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131906,1704928236889,-333.40111,0.00035998,6,"2024-01-10T23:10:36.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131907,1704928236898,-100000.0,0.00036,3,"2024-01-10T23:10:36.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131908,1704928236910,-2286.0,0.00036,2,"2024-01-10T23:10:36.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131909,1704928236919,-150.94858298,0.00036,2,"2024-01-10T23:10:36.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131910,1704928236928,-151.0,0.00036074,2,"2024-01-10T23:10:36.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131911,1704928236938,-657.39958418,0.00036089,2,"2024-01-10T23:10:36.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131912,1704928236947,-657.39958415,0.00036089,2,"2024-01-10T23:10:36.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131913,1704928236956,-657.39958415,0.00036089,2,"2024-01-10T23:10:36.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131914,1704928236965,-657.39958415,0.00036089,2,"2024-01-10T23:10:36.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131915,1704928236974,-657.39958415,0.00036089,2,"2024-01-10T23:10:36.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131916,1704928236984,-657.39958415,0.00036089,2,"2024-01-10T23:10:36.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131917,1704928236993,-657.39958415,0.00036089,2,"2024-01-10T23:10:36.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131918,1704928237004,-205.0,0.00036096,18,"2024-01-10T23:10:37.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131919,1704928237013,-333.40111,0.00036098,6,"2024-01-10T23:10:37.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131920,1704928237022,-157.39276936,0.00036099,2,"2024-01-10T23:10:37.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131921,1704928237031,-1000.0,0.000361,2,"2024-01-10T23:10:37.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131922,1704928237040,-657.39958415,0.000361,2,"2024-01-10T23:10:37.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131923,1704928237050,-166.41,0.000361,2,"2024-01-10T23:10:37.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131924,1704928237059,-276.336407,0.00036137,2,"2024-01-10T23:10:37.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131925,1704928237068,-333.40111,0.00036198,6,"2024-01-10T23:10:37.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131926,1704928237203,-153.14,0.0003624,2,"2024-01-10T23:10:37.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131927,1704928237214,-555.40111,0.00036298,6,"2024-01-10T23:10:37.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131928,1704928237225,-191.4,0.00036301,2,"2024-01-10T23:10:37.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131929,1704928237234,-887.9203253,0.00036368,9,"2024-01-10T23:10:37.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131930,1704928237243,-666.40111,0.00036398,6,"2024-01-10T23:10:37.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131931,1704928237253,-555.40111,0.00036498,6,"2024-01-10T23:10:37.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131932,1704928237262,-153.14,0.00036521,2,"2024-01-10T23:10:37.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131933,1704928237272,-153.84,0.0003653,2,"2024-01-10T23:10:37.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131934,1704928237281,-150.0,0.00036554,2,"2024-01-10T23:10:37.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131935,1704928237291,-283.27,0.0003659,2,"2024-01-10T23:10:37.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131936,1704928237301,-666.40111,0.00036598,6,"2024-01-10T23:10:37.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131937,1704928237310,-1000.0,0.000366,2,"2024-01-10T23:10:37.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131938,1704928237319,-10000.0,0.000366,2,"2024-01-10T23:10:37.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131939,1704928237328,-292.39,0.00036613,15,"2024-01-10T23:10:37.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131940,1704928237338,-150.94858298,0.00036624,2,"2024-01-10T23:10:37.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131941,1704928237347,-200.0,0.00036671,10,"2024-01-10T23:10:37.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131942,1704928237356,-800.0,0.00036671,10,"2024-01-10T23:10:37.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131943,1704928237366,-3591.27616914,0.00036671,2,"2024-01-10T23:10:37.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131944,1704928237375,-1000.0,0.00036671,10,"2024-01-10T23:10:37.375",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131945,1704928237384,-1587.54942249,0.00036671,9,"2024-01-10T23:10:37.384",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131946,1704928237394,-1000.0,0.00036671,10,"2024-01-10T23:10:37.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131947,1704928237404,-714.39724012,0.00036671,9,"2024-01-10T23:10:37.404",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131948,1704928237413,-234.9050801,0.00036671,4,"2024-01-10T23:10:37.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131949,1704928237424,-555.40111,0.00036698,6,"2024-01-10T23:10:37.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131950,1704928237434,-1000.0,0.000367,2,"2024-01-10T23:10:37.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131951,1704928237444,-467.03638672,0.00036701,9,"2024-01-10T23:10:37.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131952,1704928237454,-801.72985802,0.00036729,9,"2024-01-10T23:10:37.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131953,1704928237464,-214.22549363,0.00036746,8,"2024-01-10T23:10:37.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131954,1704928237474,-516.7,0.00036774,2,"2024-01-10T23:10:37.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131955,1704928237483,-828.66961903,0.00036777,9,"2024-01-10T23:10:37.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131956,1704928237493,-342.7776081,0.00036793,9,"2024-01-10T23:10:37.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131957,1704928237502,-1000.0,0.00036793,10,"2024-01-10T23:10:37.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131958,1704928237512,-666.40111,0.00036798,6,"2024-01-10T23:10:37.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131959,1704928237522,-158.59418037,0.00036802,6,"2024-01-10T23:10:37.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131960,1704928237531,-153.14,0.00036802,2,"2024-01-10T23:10:37.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131961,1704928237541,-398.5196296,0.00036826,9,"2024-01-10T23:10:37.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131962,1704928237551,-259.0104,0.00036838,3,"2024-01-10T23:10:37.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131963,1704928237561,-159.49727413,0.00036887,7,"2024-01-10T23:10:37.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131964,1704928237571,-555.40111,0.00036898,6,"2024-01-10T23:10:37.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131965,1704928237580,-1000.0,0.000369,2,"2024-01-10T23:10:37.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131966,1704928237590,-283.27,0.00036928,2,"2024-01-10T23:10:37.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131967,1704928237599,-164957.89896648,0.00036939,2,"2024-01-10T23:10:37.599",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131968,1704928237608,-16042.16695401,0.00036939,2,"2024-01-10T23:10:37.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131969,1704928237617,-12785.57978763,0.00036939,2,"2024-01-10T23:10:37.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131970,1704928237626,-1210.0,0.00036939,2,"2024-01-10T23:10:37.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131971,1704928237636,-2103.56616896,0.00036939,2,"2024-01-10T23:10:37.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131972,1704928237645,-331.85819833,0.00036939,2,"2024-01-10T23:10:37.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131973,1704928237656,-2866.71044032,0.00036939,2,"2024-01-10T23:10:37.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131974,1704928237665,-154.999999,0.00036939,120,"2024-01-10T23:10:37.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131975,1704928237675,-4352.40996859,0.00036939,2,"2024-01-10T23:10:37.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131976,1704928237685,-1449.65095464,0.00036939,2,"2024-01-10T23:10:37.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131977,1704928237694,-7029.10039388,0.00036939,2,"2024-01-10T23:10:37.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131978,1704928237703,-2606.45729488,0.00036939,2,"2024-01-10T23:10:37.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131979,1704928237712,-2340.09129541,0.00036939,2,"2024-01-10T23:10:37.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131980,1704928237722,-2547.16680608,0.00036939,2,"2024-01-10T23:10:37.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131981,1704928237732,-85329.1539564,0.00036939,2,"2024-01-10T23:10:37.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131982,1704928237742,-3097.7599261,0.00036939,2,"2024-01-10T23:10:37.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131983,1704928237751,-166.13818821,0.00036939,2,"2024-01-10T23:10:37.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131984,1704928237761,-9935.15046831,0.00036939,2,"2024-01-10T23:10:37.761",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131985,1704928237770,-3634.71075956,0.00036939,2,"2024-01-10T23:10:37.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131986,1704928237779,-11273.1612933,0.00036939,2,"2024-01-10T23:10:37.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131987,1704928237788,-1018.87595806,0.00036939,2,"2024-01-10T23:10:37.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131988,1704928237798,-3534.27239389,0.00036939,2,"2024-01-10T23:10:37.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131989,1704928237807,-172.22814772,0.00036939,2,"2024-01-10T23:10:37.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131990,1704928237817,-995.98015077,0.00036939,2,"2024-01-10T23:10:37.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131991,1704928237826,-160.07917246,0.00036939,2,"2024-01-10T23:10:37.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131992,1704928237835,-8800.44878182,0.00036939,2,"2024-01-10T23:10:37.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131993,1704928237844,-1249.73024428,0.00036939,2,"2024-01-10T23:10:37.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131994,1704928237854,-4711.56095884,0.00036939,2,"2024-01-10T23:10:37.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131995,1704928237863,-1049.84287278,0.00036939,2,"2024-01-10T23:10:37.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131996,1704928237873,-6703.46348749,0.00036939,2,"2024-01-10T23:10:37.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131997,1704928237882,-21631.61610665,0.00036939,2,"2024-01-10T23:10:37.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131998,1704928237892,-12233.3128298,0.00036939,2,"2024-01-10T23:10:37.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311131999,1704928237901,-1831.45287634,0.00036939,2,"2024-01-10T23:10:37.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132000,1704928237912,-1620.46564115,0.00036939,2,"2024-01-10T23:10:37.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132001,1704928237921,-643.0,0.00036939,2,"2024-01-10T23:10:37.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132002,1704928237930,-924.69898111,0.00036939,2,"2024-01-10T23:10:37.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132003,1704928237940,-8381.25005573,0.00036939,2,"2024-01-10T23:10:37.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132004,1704928237949,-546.17912182,0.00036939,2,"2024-01-10T23:10:37.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132005,1704928237958,-761.01422863,0.00036939,2,"2024-01-10T23:10:37.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132006,1704928237967,-185.9320917,0.00036939,2,"2024-01-10T23:10:37.967",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132007,1704928237976,-198.68660803,0.00036939,2,"2024-01-10T23:10:37.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132008,1704928237985,-4262.40294725,0.00036939,2,"2024-01-10T23:10:37.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132009,1704928237994,-550.0,0.00036939,2,"2024-01-10T23:10:37.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132010,1704928238003,-996.25863828,0.00036939,2,"2024-01-10T23:10:38.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132011,1704928238013,-10210.02213763,0.00036939,2,"2024-01-10T23:10:38.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132012,1704928238022,-161462.61119001,0.00036939,2,"2024-01-10T23:10:38.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132013,1704928238032,-579.81318489,0.00036939,120,"2024-01-10T23:10:38.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132014,1704928238041,-500.0,0.00036939,2,"2024-01-10T23:10:38.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132015,1704928238050,-999.48302222,0.00036939,2,"2024-01-10T23:10:38.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132016,1704928238059,-1912.752725,0.00036939,30,"2024-01-10T23:10:38.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132017,1704928238068,-304.856372,0.00036939,30,"2024-01-10T23:10:38.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132018,1704928238078,-1092.46366061,0.00036939,2,"2024-01-10T23:10:38.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132019,1704928238087,-1815.399855,0.00036939,30,"2024-01-10T23:10:38.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132021,1704928238096,-245.92,0.00036954,2,"2024-01-10T23:10:38.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132023,1704928238106,-153.81383875,0.00036986,7,"2024-01-10T23:10:38.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132024,1704928238115,-283.69069953,0.00036987,8,"2024-01-10T23:10:38.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132025,1704928238124,-300.0,0.00036988,2,"2024-01-10T23:10:38.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132026,1704928238133,-3724.59121026,0.00036998,4,"2024-01-10T23:10:38.133",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132028,1704928238142,-666.40111,0.00036998,6,"2024-01-10T23:10:38.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132029,1704928238152,-714.02910261,0.00036999,2,"2024-01-10T23:10:38.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132031,1704928238164,-284.29170535,0.00036999,4,"2024-01-10T23:10:38.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132032,1704928238173,-157.64286473,0.00036999,2,"2024-01-10T23:10:38.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132033,1704928238182,-236.17421126,0.00036999,2,"2024-01-10T23:10:38.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132034,1704928238192,-100000.0,0.00037,4,"2024-01-10T23:10:38.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132035,1704928238202,-300.0,0.00037,30,"2024-01-10T23:10:38.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132036,1704928238211,-650.0,0.00037,3,"2024-01-10T23:10:38.211",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132037,1704928238221,-8483.0,0.00037,30,"2024-01-10T23:10:38.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132038,1704928238231,-10000.0,0.00037,30,"2024-01-10T23:10:38.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132039,1704928238240,-556.08,0.00037,3,"2024-01-10T23:10:38.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132040,1704928238250,-556.08,0.00037,3,"2024-01-10T23:10:38.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132041,1704928238260,-556.08,0.00037,3,"2024-01-10T23:10:38.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132042,1704928238270,-556.08,0.00037,3,"2024-01-10T23:10:38.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132043,1704928238280,-556.08,0.00037,3,"2024-01-10T23:10:38.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132046,1704928238290,-556.08,0.00037,3,"2024-01-10T23:10:38.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132049,1704928238300,-556.08,0.00037,3,"2024-01-10T23:10:38.300",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132051,1704928238310,-556.08,0.00037,3,"2024-01-10T23:10:38.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132052,1704928238320,-556.08,0.00037,3,"2024-01-10T23:10:38.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132053,1704928238334,-556.08,0.00037,3,"2024-01-10T23:10:38.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132054,1704928238345,-556.08,0.00037,3,"2024-01-10T23:10:38.345",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132055,1704928238356,-556.08,0.00037,3,"2024-01-10T23:10:38.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132057,1704928238368,-556.08,0.00037,3,"2024-01-10T23:10:38.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132058,1704928238378,-556.08,0.00037,3,"2024-01-10T23:10:38.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132059,1704928238390,-556.08,0.00037,3,"2024-01-10T23:10:38.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132060,1704928238401,-556.08,0.00037,3,"2024-01-10T23:10:38.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132061,1704928238417,-556.08,0.00037,3,"2024-01-10T23:10:38.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132062,1704928238428,-556.08,0.00037,3,"2024-01-10T23:10:38.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132063,1704928238440,-556.08,0.00037,3,"2024-01-10T23:10:38.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132064,1704928238450,-556.08,0.00037,3,"2024-01-10T23:10:38.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132065,1704928238461,-150.0,0.00037001,2,"2024-01-10T23:10:38.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132066,1704928238472,-150.0,0.0003706,2,"2024-01-10T23:10:38.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132067,1704928238482,-3701.82,0.00037075,2,"2024-01-10T23:10:38.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132068,1704928238492,-153.14,0.00037083,2,"2024-01-10T23:10:38.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132069,1704928238502,-152.94974897,0.00037095,7,"2024-01-10T23:10:38.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132070,1704928238512,-555.40111,0.00037098,6,"2024-01-10T23:10:38.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132071,1704928238522,-5000.0,0.000371,4,"2024-01-10T23:10:38.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132072,1704928238533,-2351.84474478,0.00037111,2,"2024-01-10T23:10:38.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132073,1704928238543,-159.49727413,0.0003713,7,"2024-01-10T23:10:38.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132074,1704928238552,-887.9203253,0.00037151,10,"2024-01-10T23:10:38.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132075,1704928238562,-152.94974897,0.00037186,7,"2024-01-10T23:10:38.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132076,1704928238573,-666.40111,0.00037198,8,"2024-01-10T23:10:38.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132077,1704928238584,-5739.53724882,0.000372,7,"2024-01-10T23:10:38.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132078,1704928238594,-1998.98,0.000372,2,"2024-01-10T23:10:38.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132079,1704928238605,-457.68,0.000372,2,"2024-01-10T23:10:38.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132080,1704928238615,-150.94858298,0.00037248,2,"2024-01-10T23:10:38.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132081,1704928238626,-151.0,0.00037288,7,"2024-01-10T23:10:38.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132082,1704928238637,-328.00384598,0.00037288,4,"2024-01-10T23:10:38.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132083,1704928238648,-555.40111,0.00037298,6,"2024-01-10T23:10:38.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132084,1704928238661,-153.81383875,0.00037334,7,"2024-01-10T23:10:38.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132085,1704928238672,-159.49727413,0.00037376,7,"2024-01-10T23:10:38.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132086,1704928238682,-941.0,0.00037383,2,"2024-01-10T23:10:38.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132087,1704928238692,-1850.0,0.00037383,2,"2024-01-10T23:10:38.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132088,1704928238703,-1234.0,0.00037383,2,"2024-01-10T23:10:38.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132089,1704928238714,-666.40111,0.00037398,8,"2024-01-10T23:10:38.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132090,1704928238724,-6246.8525751,0.000374,2,"2024-01-10T23:10:38.724",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132091,1704928238734,-168.18,0.00037431,2,"2024-01-10T23:10:38.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132092,1704928238743,-153.84,0.00037443,2,"2024-01-10T23:10:38.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132093,1704928238753,-150.0,0.00037464,2,"2024-01-10T23:10:38.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132094,1704928238763,-150.38353361,0.00037467,7,"2024-01-10T23:10:38.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132095,1704928238773,-150.0,0.00037475,2,"2024-01-10T23:10:38.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132096,1704928238782,-150.0,0.00037491,2,"2024-01-10T23:10:38.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132097,1704928238791,-555.40111,0.00037498,6,"2024-01-10T23:10:38.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132098,1704928238800,-5826.73770464,0.000375,2,"2024-01-10T23:10:38.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132099,1704928238810,-150.0,0.0003754,2,"2024-01-10T23:10:38.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132100,1704928238819,-500.0,0.00037544,2,"2024-01-10T23:10:38.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132101,1704928238829,-166.18148896,0.00037551,7,"2024-01-10T23:10:38.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132102,1704928238838,-166.18148896,0.00037555,7,"2024-01-10T23:10:38.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132103,1704928238847,-500.0,0.0003756,2,"2024-01-10T23:10:38.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132104,1704928238857,-500.0,0.00037576,2,"2024-01-10T23:10:38.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132105,1704928238867,-166.18148896,0.00037589,7,"2024-01-10T23:10:38.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132106,1704928238876,-500.0,0.00037591,2,"2024-01-10T23:10:38.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132107,1704928238886,-666.40111,0.00037598,8,"2024-01-10T23:10:38.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132108,1704928238896,-1500.0,0.000376,2,"2024-01-10T23:10:38.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132110,1704928238909,-1000.0,0.000376,2,"2024-01-10T23:10:38.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132112,1704928238918,-2000.0,0.000376,2,"2024-01-10T23:10:38.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132114,1704928238927,-151.0,0.000376,7,"2024-01-10T23:10:38.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132116,1704928238937,-500.0,0.00037607,2,"2024-01-10T23:10:38.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132117,1704928238946,-200.0,0.00037607,2,"2024-01-10T23:10:38.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132119,1704928238955,-250.0,0.00037607,2,"2024-01-10T23:10:38.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132121,1704928238964,-990.0,0.00037607,30,"2024-01-10T23:10:38.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132123,1704928238973,-990.0,0.00037607,30,"2024-01-10T23:10:38.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132125,1704928238982,-990.0,0.00037607,30,"2024-01-10T23:10:38.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132127,1704928238992,-990.0,0.00037607,30,"2024-01-10T23:10:38.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132129,1704928239001,-990.0,0.00037607,30,"2024-01-10T23:10:39.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132131,1704928239010,-990.0,0.00037607,30,"2024-01-10T23:10:39.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132133,1704928239019,-990.0,0.00037607,30,"2024-01-10T23:10:39.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132135,1704928239028,-990.0,0.00037607,30,"2024-01-10T23:10:39.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132137,1704928239037,-990.0,0.00037607,30,"2024-01-10T23:10:39.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132139,1704928239046,-990.0,0.00037607,30,"2024-01-10T23:10:39.046",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132141,1704928239054,-990.0,0.00037607,30,"2024-01-10T23:10:39.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132143,1704928239063,-990.0,0.00037607,30,"2024-01-10T23:10:39.063",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132145,1704928239072,-990.0,0.00037607,30,"2024-01-10T23:10:39.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132147,1704928239081,-990.0,0.00037607,30,"2024-01-10T23:10:39.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132149,1704928239091,-990.0,0.00037607,30,"2024-01-10T23:10:39.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132151,1704928239100,-990.0,0.00037607,30,"2024-01-10T23:10:39.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132153,1704928239109,-990.0,0.00037607,30,"2024-01-10T23:10:39.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132155,1704928239118,-990.0,0.00037607,30,"2024-01-10T23:10:39.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132157,1704928239128,-990.0,0.00037607,30,"2024-01-10T23:10:39.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132159,1704928239136,-990.0,0.00037607,30,"2024-01-10T23:10:39.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132161,1704928239145,-990.0,0.00037607,30,"2024-01-10T23:10:39.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132163,1704928239156,-990.0,0.00037607,30,"2024-01-10T23:10:39.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132165,1704928239165,-990.0,0.00037607,30,"2024-01-10T23:10:39.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132167,1704928239175,-990.0,0.00037607,30,"2024-01-10T23:10:39.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132169,1704928239184,-990.0,0.00037607,30,"2024-01-10T23:10:39.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132171,1704928239194,-990.0,0.00037607,30,"2024-01-10T23:10:39.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132172,1704928239203,-990.0,0.00037607,30,"2024-01-10T23:10:39.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132175,1704928239212,-990.0,0.00037607,30,"2024-01-10T23:10:39.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132176,1704928239221,-990.0,0.00037607,30,"2024-01-10T23:10:39.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132179,1704928239231,-990.0,0.00037607,30,"2024-01-10T23:10:39.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132181,1704928239240,-990.0,0.00037607,30,"2024-01-10T23:10:39.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132183,1704928239250,-990.0,0.00037607,30,"2024-01-10T23:10:39.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132184,1704928239260,-990.0,0.00037607,30,"2024-01-10T23:10:39.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132186,1704928239270,-990.0,0.00037607,30,"2024-01-10T23:10:39.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132188,1704928239279,-990.0,0.00037607,30,"2024-01-10T23:10:39.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132190,1704928239289,-990.0,0.00037607,30,"2024-01-10T23:10:39.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132192,1704928239300,-990.0,0.00037607,30,"2024-01-10T23:10:39.300",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132194,1704928239309,-990.0,0.00037607,30,"2024-01-10T23:10:39.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132195,1704928239319,-990.0,0.00037607,30,"2024-01-10T23:10:39.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132197,1704928239329,-990.0,0.00037607,30,"2024-01-10T23:10:39.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132199,1704928239339,-990.0,0.00037607,30,"2024-01-10T23:10:39.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132201,1704928239349,-990.0,0.00037607,30,"2024-01-10T23:10:39.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132203,1704928239359,-990.0,0.00037607,30,"2024-01-10T23:10:39.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132205,1704928239368,-940.0,0.00037607,30,"2024-01-10T23:10:39.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132207,1704928239378,-151.0,0.00037607,7,"2024-01-10T23:10:39.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132210,1704928239388,-151.0,0.00037607,7,"2024-01-10T23:10:39.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132212,1704928239398,-151.0,0.00037607,7,"2024-01-10T23:10:39.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132214,1704928239409,-151.0,0.00037607,7,"2024-01-10T23:10:39.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132226,1704928239541,-769.44451682,0.00037618,4,"2024-01-10T23:10:39.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132227,1704928239551,-500.0,0.00037625,2,"2024-01-10T23:10:39.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132228,1704928239561,-938.59,0.0003763,2,"2024-01-10T23:10:39.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132229,1704928239571,-500.0,0.00037642,2,"2024-01-10T23:10:39.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132230,1704928239580,-500.0,0.00037648,2,"2024-01-10T23:10:39.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132231,1704928239589,-153.81383875,0.00037649,7,"2024-01-10T23:10:39.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132232,1704928239598,-500.0,0.0003766,2,"2024-01-10T23:10:39.598",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132233,1704928239608,-500.0,0.00037677,2,"2024-01-10T23:10:39.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132234,1704928239617,-500.0,0.00037695,2,"2024-01-10T23:10:39.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132235,1704928239626,-200.0,0.00037695,2,"2024-01-10T23:10:39.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132237,1704928239636,-555.40111,0.00037698,6,"2024-01-10T23:10:39.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132239,1704928239645,-150.38353361,0.00037721,7,"2024-01-10T23:10:39.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132241,1704928239656,-150.0,0.00037784,2,"2024-01-10T23:10:39.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132243,1704928239666,-7333.0,0.0003779,3,"2024-01-10T23:10:39.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132245,1704928239677,-666.40111,0.00037798,8,"2024-01-10T23:10:39.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132247,1704928239686,-166.13302128,0.000378,28,"2024-01-10T23:10:39.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132250,1704928239697,-4007.86,0.00037808,2,"2024-01-10T23:10:39.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132252,1704928239706,-600.0,0.00037819,2,"2024-01-10T23:10:39.706",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132253,1704928239715,-150.0,0.00037836,7,"2024-01-10T23:10:39.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132255,1704928239725,-150.0,0.00037836,7,"2024-01-10T23:10:39.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132257,1704928239734,-150.0,0.00037836,7,"2024-01-10T23:10:39.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132260,1704928239744,-281.27695695,0.00037836,7,"2024-01-10T23:10:39.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132262,1704928239753,-150.0,0.00037836,7,"2024-01-10T23:10:39.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132263,1704928239762,-150.0,0.00037836,7,"2024-01-10T23:10:39.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132265,1704928239771,-150.0,0.00037836,7,"2024-01-10T23:10:39.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132268,1704928239781,-150.0,0.00037836,7,"2024-01-10T23:10:39.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132270,1704928239790,-150.0,0.00037838,2,"2024-01-10T23:10:39.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132272,1704928239801,-152.94974897,0.00037847,7,"2024-01-10T23:10:39.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132274,1704928239810,-188.6949,0.0003786,7,"2024-01-10T23:10:39.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132276,1704928239820,-182807.26421073,0.0003786,2,"2024-01-10T23:10:39.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132278,1704928239829,-151.0,0.0003786,7,"2024-01-10T23:10:39.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132280,1704928239838,-150.94858298,0.00037872,2,"2024-01-10T23:10:39.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132282,1704928239848,-12526.0,0.0003789,3,"2024-01-10T23:10:39.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132284,1704928239858,-2893.19,0.0003789,2,"2024-01-10T23:10:39.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132285,1704928239867,-311.06915488,0.00037897,2,"2024-01-10T23:10:39.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132288,1704928239876,-555.40111,0.00037898,6,"2024-01-10T23:10:39.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132290,1704928239885,-837.1519,0.00037899,2,"2024-01-10T23:10:39.885",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132292,1704928239895,-150.0,0.00037899,2,"2024-01-10T23:10:39.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132294,1704928239907,-150.0,0.00037899,2,"2024-01-10T23:10:39.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132296,1704928239917,-151.0,0.000379,7,"2024-01-10T23:10:39.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132298,1704928239926,-151.0,0.000379,7,"2024-01-10T23:10:39.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132300,1704928239935,-151.0,0.000379,7,"2024-01-10T23:10:39.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132302,1704928239944,-214.755508,0.000379,7,"2024-01-10T23:10:39.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132304,1704928239954,-826056.28546609,0.000379,2,"2024-01-10T23:10:39.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132338,1704928240234,-18755.35736092,0.000379,2,"2024-01-10T23:10:40.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132340,1704928240247,-234437.16946603,0.000379,2,"2024-01-10T23:10:40.247",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132343,1704928240263,-141169.83039015,0.000379,2,"2024-01-10T23:10:40.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132345,1704928240279,-894.512454,0.000379,2,"2024-01-10T23:10:40.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132347,1704928240292,-400.0,0.000379,2,"2024-01-10T23:10:40.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132350,1704928240308,-380.12326788,0.000379,2,"2024-01-10T23:10:40.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132352,1704928240320,-204563.87636134,0.000379,2,"2024-01-10T23:10:40.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132354,1704928240336,-49822.521396,0.000379,2,"2024-01-10T23:10:40.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132356,1704928240346,-6493.29277781,0.000379,2,"2024-01-10T23:10:40.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132358,1704928240356,-3000.0,0.000379,18,"2024-01-10T23:10:40.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132360,1704928240367,-203971.61816391,0.000379,2,"2024-01-10T23:10:40.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132363,1704928240381,-459.22580739,0.000379,2,"2024-01-10T23:10:40.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132365,1704928240394,-400.0,0.000379,2,"2024-01-10T23:10:40.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132367,1704928240406,-644.81477819,0.000379,2,"2024-01-10T23:10:40.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132440,1704928241158,-420643.84359851,0.000379,2,"2024-01-10T23:10:41.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132442,1704928241168,-151.0,0.000379,7,"2024-01-10T23:10:41.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132444,1704928241178,-3000.0,0.0003791,18,"2024-01-10T23:10:41.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132445,1704928241188,-308.1829758,0.00037915,2,"2024-01-10T23:10:41.188",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132447,1704928241198,-594.13122358,0.00037915,7,"2024-01-10T23:10:41.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132449,1704928241208,-300.0,0.00037916,4,"2024-01-10T23:10:41.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132451,1704928241217,-1001.88283437,0.00037916,4,"2024-01-10T23:10:41.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132453,1704928241228,-157158.34472585,0.00037916,4,"2024-01-10T23:10:41.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132454,1704928241238,-2684.37057527,0.00037916,4,"2024-01-10T23:10:41.238",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132456,1704928241248,-155.49487715,0.00037916,4,"2024-01-10T23:10:41.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132458,1704928241258,-182.58434731,0.00037917,2,"2024-01-10T23:10:41.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132460,1704928241268,-166.4353592,0.00037917,4,"2024-01-10T23:10:41.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132462,1704928241279,-220.31430902,0.00037917,4,"2024-01-10T23:10:41.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132464,1704928241289,-3000.0,0.0003792,18,"2024-01-10T23:10:41.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132465,1704928241298,-152.94974897,0.00037925,7,"2024-01-10T23:10:41.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132467,1704928241308,-3000.0,0.0003793,18,"2024-01-10T23:10:41.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132469,1704928241318,-245.92,0.00037932,2,"2024-01-10T23:10:41.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132471,1704928241328,-887.9203253,0.00037934,11,"2024-01-10T23:10:41.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132472,1704928241338,-5192.235475,0.0003794,18,"2024-01-10T23:10:41.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132474,1704928241348,-150.0,0.00037997,2,"2024-01-10T23:10:41.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132476,1704928241358,-150.0,0.00037997,2,"2024-01-10T23:10:41.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132489,1704928241525,-933.20746464,0.00037997,2,"2024-01-10T23:10:41.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132491,1704928241536,-259.08563159,0.00037998,4,"2024-01-10T23:10:41.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132493,1704928241547,-3850.10818064,0.00037998,4,"2024-01-10T23:10:41.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132495,1704928241559,-547.77244431,0.00037998,4,"2024-01-10T23:10:41.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132497,1704928241569,-4867.27266302,0.00037998,4,"2024-01-10T23:10:41.569",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132499,1704928241580,-1427.48169399,0.00037998,4,"2024-01-10T23:10:41.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132501,1704928241590,-211.2024324,0.00037998,4,"2024-01-10T23:10:41.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132503,1704928241604,-155.4249365,0.00037998,4,"2024-01-10T23:10:41.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132505,1704928241614,-11072.80426531,0.00037998,4,"2024-01-10T23:10:41.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132507,1704928241625,-214.24001035,0.00037998,4,"2024-01-10T23:10:41.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132509,1704928241638,-309.02030832,0.00037998,4,"2024-01-10T23:10:41.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132511,1704928241649,-202.7136729,0.00037998,4,"2024-01-10T23:10:41.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132513,1704928241665,-402.08462827,0.00037998,4,"2024-01-10T23:10:41.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132515,1704928241676,-158.27214002,0.00037998,4,"2024-01-10T23:10:41.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132516,1704928241686,-476.89357158,0.00037998,15,"2024-01-10T23:10:41.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132518,1704928241697,-228.18890628,0.00037998,4,"2024-01-10T23:10:41.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132520,1704928241707,-155.47575455,0.00037998,4,"2024-01-10T23:10:41.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132522,1704928241718,-309.25979552,0.00037998,4,"2024-01-10T23:10:41.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132524,1704928241729,-72756.0182372,0.00037998,2,"2024-01-10T23:10:41.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132526,1704928241743,-6126.09644619,0.00037998,4,"2024-01-10T23:10:41.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132528,1704928241755,-527.95673209,0.00037998,4,"2024-01-10T23:10:41.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132530,1704928241764,-321.14791836,0.00037998,4,"2024-01-10T23:10:41.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132532,1704928241774,-666.40111,0.00037998,8,"2024-01-10T23:10:41.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132534,1704928241785,-3289.2523586,0.00037999,2,"2024-01-10T23:10:41.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132535,1704928241795,-470.21168606,0.00037999,4,"2024-01-10T23:10:41.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132537,1704928241805,-644.81447664,0.00037999,4,"2024-01-10T23:10:41.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132539,1704928241815,-439.58696716,0.00037999,4,"2024-01-10T23:10:41.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132541,1704928241825,-205.74370547,0.00037999,7,"2024-01-10T23:10:41.825",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132543,1704928241835,-188.3944145,0.00037999,7,"2024-01-10T23:10:41.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132545,1704928241847,-480.06864611,0.00037999,4,"2024-01-10T23:10:41.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132547,1704928241857,-386.88868598,0.00037999,7,"2024-01-10T23:10:41.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132549,1704928241867,-150.0,0.00037999,2,"2024-01-10T23:10:41.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132550,1704928241877,-150.0,0.00037999,2,"2024-01-10T23:10:41.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132552,1704928241888,-100000.0,0.00038,5,"2024-01-10T23:10:41.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132554,1704928241899,-11579.97389821,0.00038,7,"2024-01-10T23:10:41.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132556,1704928241912,-1000.0,0.00038,10,"2024-01-10T23:10:41.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132558,1704928241923,-358076.19699896,0.00038,2,"2024-01-10T23:10:41.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132560,1704928241941,-1404.622,0.00038,2,"2024-01-10T23:10:41.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132563,1704928241954,-2583.6912,0.00038,2,"2024-01-10T23:10:41.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132565,1704928241968,-472.47,0.00038,2,"2024-01-10T23:10:41.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132569,1704928242006,-137463.01980104,0.00038,2,"2024-01-10T23:10:42.006",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132571,1704928242015,-114996.63398809,0.00038,2,"2024-01-10T23:10:42.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132573,1704928242029,-6332.78363275,0.00038,2,"2024-01-10T23:10:42.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132575,1704928242041,-32879.0298178,0.00038,2,"2024-01-10T23:10:42.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132577,1704928242055,-704.5980007,0.00038,2,"2024-01-10T23:10:42.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132579,1704928242067,-721.137,0.00038,2,"2024-01-10T23:10:42.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132582,1704928242087,-758.18,0.00038,2,"2024-01-10T23:10:42.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132590,1704928242165,-872.48867703,0.00038,2,"2024-01-10T23:10:42.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132592,1704928242177,-135138.35267816,0.00038,2,"2024-01-10T23:10:42.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132593,1704928242190,-84738.78512255,0.00038,2,"2024-01-10T23:10:42.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132594,1704928242207,-335.45469693,0.00038,2,"2024-01-10T23:10:42.207",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132595,1704928242220,-2507.8260004,0.00038,2,"2024-01-10T23:10:42.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132596,1704928242237,-42762.59599738,0.00038,2,"2024-01-10T23:10:42.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132600,1704928242332,-47386.21963364,0.00038,2,"2024-01-10T23:10:42.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132632,1704928242643,-152.66418,0.0002267,2,"2024-01-10T23:10:42.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132635,1704928242668,-140.2178985,0.00038,2,"2024-01-10T23:10:42.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132638,1704928242689,-2540.85222221,0.00038,2,"2024-01-10T23:10:42.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132641,1704928242710,-1702.92697469,0.00038,2,"2024-01-10T23:10:42.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132645,1704928242730,-510.56,0.00038,2,"2024-01-10T23:10:42.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132648,1704928242750,-4339.29761637,0.00038,2,"2024-01-10T23:10:42.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132651,1704928242766,-44656.98535244,0.00038,2,"2024-01-10T23:10:42.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132653,1704928242785,-730.72538317,0.00038,2,"2024-01-10T23:10:42.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132657,1704928242811,-331.57083643,0.00038,2,"2024-01-10T23:10:42.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132661,1704928242837,-5776.71300195,0.00038,2,"2024-01-10T23:10:42.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132669,1704928242901,-3050.47326885,0.00038,2,"2024-01-10T23:10:42.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132677,1704928242972,-1780.95270064,0.00038,2,"2024-01-10T23:10:42.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132689,1704928243069,-42248.16300829,0.00038,2,"2024-01-10T23:10:43.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132709,1704928243219,-301.57238638,0.00038,2,"2024-01-10T23:10:43.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132715,1704928243243,-21754.90410465,0.00038,2,"2024-01-10T23:10:43.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132719,1704928243257,-150.00487034,0.00038,2,"2024-01-10T23:10:43.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132722,1704928243272,-300.0,0.00038,39,"2024-01-10T23:10:43.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132729,1704928243288,-1000.0,0.00038,8,"2024-01-10T23:10:43.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132734,1704928243302,-1000.0,0.00038,8,"2024-01-10T23:10:43.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132742,1704928243319,-1021.0,0.00038,8,"2024-01-10T23:10:43.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132751,1704928243338,-1044.96544521,0.00038,2,"2024-01-10T23:10:43.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132755,1704928243352,-421.0,0.00038,2,"2024-01-10T23:10:43.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132762,1704928243367,-13953.21,0.00038,7,"2024-01-10T23:10:43.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132771,1704928243383,-393.94677259,0.00038,3,"2024-01-10T23:10:43.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132776,1704928243398,-200.0,0.00038,2,"2024-01-10T23:10:43.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132784,1704928243415,-5181.21295749,0.00038,2,"2024-01-10T23:10:43.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132788,1704928243430,-21268.22,0.00038,7,"2024-01-10T23:10:43.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132795,1704928243443,-1488.08728706,0.00038,2,"2024-01-10T23:10:43.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132834,1704928243792,-673.56489946,0.000378,2,"2024-01-10T23:10:43.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132837,1704928243808,-483.58582836,0.00038,2,"2024-01-10T23:10:43.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132840,1704928243822,-1685.87053718,0.00038,5,"2024-01-10T23:10:43.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132842,1704928243840,-4966.03420804,0.00038,5,"2024-01-10T23:10:43.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132845,1704928243853,-14121.25864202,0.00038,5,"2024-01-10T23:10:43.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132847,1704928243865,-196.66168868,0.00038,5,"2024-01-10T23:10:43.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132849,1704928243875,-495646.61471965,0.00038,2,"2024-01-10T23:10:43.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132851,1704928243887,-6547.65251013,0.00038,2,"2024-01-10T23:10:43.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132853,1704928243898,-339.3498226,0.00038,2,"2024-01-10T23:10:43.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132856,1704928243913,-400.30500002,0.00038,2,"2024-01-10T23:10:43.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132858,1704928243925,-7301.7234009,0.00038,2,"2024-01-10T23:10:43.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132860,1704928243936,-5198.96847423,0.00038,2,"2024-01-10T23:10:43.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132863,1704928243952,-1459.86579268,0.00038,2,"2024-01-10T23:10:43.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132865,1704928243963,-21821.50713914,0.00038,2,"2024-01-10T23:10:43.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132867,1704928243973,-412.91869343,0.00038,5,"2024-01-10T23:10:43.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132869,1704928243982,-372.92287299,0.00038,5,"2024-01-10T23:10:43.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132871,1704928243991,-150.0,0.00038,7,"2024-01-10T23:10:43.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132873,1704928244001,-200.0,0.00038,2,"2024-01-10T23:10:44.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132875,1704928244011,-158.0,0.00038,2,"2024-01-10T23:10:44.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132878,1704928244022,-300.0,0.00038,12,"2024-01-10T23:10:44.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132880,1704928244033,-657.39958415,0.00038,2,"2024-01-10T23:10:44.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132882,1704928244043,-167.86064,0.00038,7,"2024-01-10T23:10:44.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132884,1704928244053,-150.0,0.00038,12,"2024-01-10T23:10:44.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132911,1704928244307,-725.5358656,0.00038,2,"2024-01-10T23:10:44.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132914,1704928244322,-166.18148896,0.00038004,7,"2024-01-10T23:10:44.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132917,1704928244346,-783.8429722,0.0003802,2,"2024-01-10T23:10:44.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132919,1704928244359,-4432.3019144,0.00038046,2,"2024-01-10T23:10:44.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132921,1704928244369,-150.0,0.00038071,2,"2024-01-10T23:10:44.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132923,1704928244379,-12875.29692332,0.00038072,2,"2024-01-10T23:10:44.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132926,1704928244391,-6898.16169209,0.00038072,2,"2024-01-10T23:10:44.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132928,1704928244404,-23569.27374047,0.00038072,2,"2024-01-10T23:10:44.404",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132930,1704928244419,-4277.37001,0.00038072,2,"2024-01-10T23:10:44.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132932,1704928244430,-22837.63541705,0.00038072,2,"2024-01-10T23:10:44.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132934,1704928244447,-1783.98599418,0.00038072,2,"2024-01-10T23:10:44.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132937,1704928244460,-2581.95359998,0.00038072,2,"2024-01-10T23:10:44.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132939,1704928244472,-597.5604635,0.00038072,2,"2024-01-10T23:10:44.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132941,1704928244483,-4110.68924653,0.00038072,2,"2024-01-10T23:10:44.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132944,1704928244495,-75788.90873903,0.00038072,2,"2024-01-10T23:10:44.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132946,1704928244506,-6835.52960822,0.00038072,2,"2024-01-10T23:10:44.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132948,1704928244517,-2604.66109632,0.00038072,2,"2024-01-10T23:10:44.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132950,1704928244529,-38437.40130261,0.00038072,2,"2024-01-10T23:10:44.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132952,1704928244538,-12798.3630821,0.00038072,2,"2024-01-10T23:10:44.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132954,1704928244548,-8684.2236489,0.00038072,2,"2024-01-10T23:10:44.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132956,1704928244558,-666.40111,0.00038098,6,"2024-01-10T23:10:44.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132959,1704928244568,-178.0,0.00038104,2,"2024-01-10T23:10:44.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132961,1704928244577,-1072.59473646,0.00038114,30,"2024-01-10T23:10:44.577",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132963,1704928244587,-94170.04529591,0.00038142,2,"2024-01-10T23:10:44.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132965,1704928244596,-166.13302128,0.00038188,29,"2024-01-10T23:10:44.596",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132967,1704928244606,-666.40111,0.00038198,8,"2024-01-10T23:10:44.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311132969,1704928244615,-8761.06341438,0.000382,7,"2024-01-10T23:10:44.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133079,1704928245834,-1440.84569421,0.00036839,2,"2024-01-10T23:10:45.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133081,1704928245844,-57.54770858,0.00037899,4,"2024-01-10T23:10:45.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133168,1704928246466,-457.57599352,0.00036999,2,"2024-01-10T23:10:46.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133170,1704928246478,-42.42400648,0.00036999,2,"2024-01-10T23:10:46.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133172,1704928246488,-500.0,0.00036999,2,"2024-01-10T23:10:46.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133174,1704928246497,-307.72721931,0.00036999,2,"2024-01-10T23:10:46.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133176,1704928246507,-500.0,0.00036999,2,"2024-01-10T23:10:46.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133178,1704928246516,-1156.54817684,0.00037141,3,"2024-01-10T23:10:46.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133180,1704928246526,-3595.34111894,0.00037899,4,"2024-01-10T23:10:46.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133183,1704928246538,-8450.94127462,0.00037899,4,"2024-01-10T23:10:46.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133185,1704928246547,-150.0,0.00037935,2,"2024-01-10T23:10:46.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133187,1704928246557,-150.0,0.00037939,2,"2024-01-10T23:10:46.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133189,1704928246566,-150.0,0.00037942,2,"2024-01-10T23:10:46.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133191,1704928246575,-150.0,0.00037962,2,"2024-01-10T23:10:46.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133193,1704928246584,-150.0,0.00037969,2,"2024-01-10T23:10:46.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133195,1704928246593,-349.07,0.00037999,2,"2024-01-10T23:10:46.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133197,1704928246603,-349.07,0.00037999,2,"2024-01-10T23:10:46.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133199,1704928246612,-349.07,0.00037999,2,"2024-01-10T23:10:46.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133201,1704928246622,-349.07,0.00037999,2,"2024-01-10T23:10:46.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133203,1704928246631,-500.0,0.00037999,7,"2024-01-10T23:10:46.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133205,1704928246640,-480.79541448,0.00037999,7,"2024-01-10T23:10:46.640",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133206,1704928246650,-349.07,0.00037999,2,"2024-01-10T23:10:46.650",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133209,1704928246664,-150.0,0.00038002,2,"2024-01-10T23:10:46.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133210,1704928246674,-150.0,0.00038067,2,"2024-01-10T23:10:46.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133213,1704928246685,-150.0,0.00038118,2,"2024-01-10T23:10:46.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133215,1704928246695,-150.0,0.00038119,2,"2024-01-10T23:10:46.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133217,1704928246705,-150.0,0.00038139,2,"2024-01-10T23:10:46.705",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133219,1704928246715,-150.0,0.00038143,2,"2024-01-10T23:10:46.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133221,1704928246725,-150.0,0.00038158,2,"2024-01-10T23:10:46.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133223,1704928246735,-150.0,0.00038179,2,"2024-01-10T23:10:46.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133224,1704928246745,-150.0,0.00038186,2,"2024-01-10T23:10:46.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133227,1704928246755,-16214.69658562,0.000382,7,"2024-01-10T23:10:46.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133229,1704928246765,-3591.27616914,0.000382,2,"2024-01-10T23:10:46.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133231,1704928246776,-166.0,0.00038236,2,"2024-01-10T23:10:46.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133233,1704928246787,-188.0,0.00038236,2,"2024-01-10T23:10:46.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133235,1704928246798,-178.0,0.00038236,2,"2024-01-10T23:10:46.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133237,1704928246808,-311.06915488,0.00038237,2,"2024-01-10T23:10:46.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133239,1704928246818,-13008.29751211,0.0003824,30,"2024-01-10T23:10:46.818",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133247,1704928246887,-287.55327466,0.00036999,2,"2024-01-10T23:10:46.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133249,1704928246898,-167.96952254,0.00036999,2,"2024-01-10T23:10:46.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133251,1704928246911,-150.0,0.00037967,2,"2024-01-10T23:10:46.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133253,1704928246922,-150.0,0.00037983,2,"2024-01-10T23:10:46.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133255,1704928246932,-150.0,0.00037997,2,"2024-01-10T23:10:46.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133257,1704928246942,-349.07,0.00037999,2,"2024-01-10T23:10:46.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133259,1704928246952,-216.6420979,0.00037999,7,"2024-01-10T23:10:46.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133261,1704928246961,-8263.29248789,0.0003824,30,"2024-01-10T23:10:46.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133263,1704928246971,-153.81383875,0.00038244,7,"2024-01-10T23:10:46.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133265,1704928246980,-150.38353361,0.00038251,7,"2024-01-10T23:10:46.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133267,1704928246990,-150.0,0.00038262,7,"2024-01-10T23:10:46.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133269,1704928246999,-666.40111,0.00038298,6,"2024-01-10T23:10:46.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133271,1704928247008,-1000.0,0.000383,5,"2024-01-10T23:10:47.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133273,1704928247018,-27452.11178497,0.000383,15,"2024-01-10T23:10:47.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133275,1704928247027,-21268.22,0.000383,7,"2024-01-10T23:10:47.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133277,1704928247037,-556.08,0.000383,3,"2024-01-10T23:10:47.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133279,1704928247048,-556.08,0.000383,3,"2024-01-10T23:10:47.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133281,1704928247057,-556.08,0.000383,3,"2024-01-10T23:10:47.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133283,1704928247067,-556.08,0.000383,3,"2024-01-10T23:10:47.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133285,1704928247076,-556.08,0.000383,3,"2024-01-10T23:10:47.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133287,1704928247086,-556.08,0.000383,3,"2024-01-10T23:10:47.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133289,1704928247095,-556.08,0.000383,3,"2024-01-10T23:10:47.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133291,1704928247104,-556.08,0.000383,3,"2024-01-10T23:10:47.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133293,1704928247113,-556.08,0.000383,3,"2024-01-10T23:10:47.113",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133295,1704928247122,-556.08,0.000383,3,"2024-01-10T23:10:47.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133298,1704928247132,-556.08,0.000383,3,"2024-01-10T23:10:47.132",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133300,1704928247142,-556.08,0.000383,3,"2024-01-10T23:10:47.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133301,1704928247152,-556.08,0.000383,3,"2024-01-10T23:10:47.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133304,1704928247166,-556.08,0.000383,3,"2024-01-10T23:10:47.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133306,1704928247176,-556.08,0.000383,3,"2024-01-10T23:10:47.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133308,1704928247186,-556.08,0.000383,3,"2024-01-10T23:10:47.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133310,1704928247197,-556.08,0.000383,3,"2024-01-10T23:10:47.197",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133312,1704928247207,-556.08,0.000383,3,"2024-01-10T23:10:47.207",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133314,1704928247216,-556.08,0.000383,3,"2024-01-10T23:10:47.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133316,1704928247226,-556.08,0.000383,3,"2024-01-10T23:10:47.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133318,1704928247235,-150.38353361,0.00038332,7,"2024-01-10T23:10:47.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133320,1704928247244,-2213.67268743,0.00038345,4,"2024-01-10T23:10:47.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133322,1704928247254,-3701.82,0.00038352,2,"2024-01-10T23:10:47.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133324,1704928247263,-500.0,0.00038356,4,"2024-01-10T23:10:47.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133326,1704928247272,-500.0,0.00038356,4,"2024-01-10T23:10:47.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133328,1704928247282,-500.0,0.00038356,4,"2024-01-10T23:10:47.282",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133330,1704928247291,-1404.11182942,0.00038356,30,"2024-01-10T23:10:47.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133332,1704928247300,-500.0,0.00038356,4,"2024-01-10T23:10:47.300",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133333,1704928247310,-220.10804685,0.00038356,4,"2024-01-10T23:10:47.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133336,1704928247320,-437.10781212,0.00038356,4,"2024-01-10T23:10:47.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133338,1704928247334,-500.0,0.00038356,4,"2024-01-10T23:10:47.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133339,1704928247344,-500.0,0.00038356,2,"2024-01-10T23:10:47.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133341,1704928247354,-157.8285335,0.00038356,4,"2024-01-10T23:10:47.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133343,1704928247364,-500.0,0.00038356,4,"2024-01-10T23:10:47.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133346,1704928247374,-202.56098016,0.00038356,4,"2024-01-10T23:10:47.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133348,1704928247383,-500.0,0.00038356,4,"2024-01-10T23:10:47.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133350,1704928247392,-500.0,0.00038356,4,"2024-01-10T23:10:47.392",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133353,1704928247402,-500.0,0.00038356,4,"2024-01-10T23:10:47.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133355,1704928247416,-466.6603833,0.00038356,4,"2024-01-10T23:10:47.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133357,1704928247425,-543.25512371,0.00038356,4,"2024-01-10T23:10:47.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133359,1704928247434,-486.7579972,0.00038356,4,"2024-01-10T23:10:47.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133361,1704928247443,-491.8743144,0.00038356,4,"2024-01-10T23:10:47.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133363,1704928247453,-500.0,0.00038356,4,"2024-01-10T23:10:47.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133365,1704928247461,-341.66537552,0.00038356,4,"2024-01-10T23:10:47.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133367,1704928247470,-500.0,0.00038356,15,"2024-01-10T23:10:47.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133369,1704928247480,-500.0,0.00038356,4,"2024-01-10T23:10:47.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133371,1704928247489,-590.21099557,0.00038356,4,"2024-01-10T23:10:47.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133373,1704928247498,-500.0,0.00038356,4,"2024-01-10T23:10:47.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133375,1704928247508,-667.71040382,0.00038356,2,"2024-01-10T23:10:47.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133377,1704928247517,-521.80490643,0.00038356,4,"2024-01-10T23:10:47.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133379,1704928247527,-620.38787306,0.00038356,4,"2024-01-10T23:10:47.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133381,1704928247537,-500.0,0.00038356,4,"2024-01-10T23:10:47.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133383,1704928247546,-500.0,0.00038356,4,"2024-01-10T23:10:47.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133385,1704928247555,-500.0,0.00038356,4,"2024-01-10T23:10:47.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133387,1704928247564,-500.0,0.00038356,4,"2024-01-10T23:10:47.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133389,1704928247573,-557.15915389,0.00038356,4,"2024-01-10T23:10:47.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133391,1704928247583,-500.0,0.00038356,4,"2024-01-10T23:10:47.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133394,1704928247592,-500.0,0.00038356,4,"2024-01-10T23:10:47.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133396,1704928247601,-500.0,0.00038356,4,"2024-01-10T23:10:47.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133398,1704928247611,-500.0,0.00038356,4,"2024-01-10T23:10:47.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133399,1704928247620,-500.0,0.00038356,4,"2024-01-10T23:10:47.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133400,1704928247629,-500.0,0.00038356,4,"2024-01-10T23:10:47.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133401,1704928247638,-500.0,0.00038356,4,"2024-01-10T23:10:47.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133402,1704928247647,-173.04646035,0.00038356,4,"2024-01-10T23:10:47.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133403,1704928247661,-500.0,0.00038356,4,"2024-01-10T23:10:47.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133404,1704928247670,-500.0,0.00038356,4,"2024-01-10T23:10:47.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133405,1704928247679,-500.0,0.00038356,4,"2024-01-10T23:10:47.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133406,1704928247689,-500.0,0.00038356,4,"2024-01-10T23:10:47.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133407,1704928247698,-500.0,0.00038356,4,"2024-01-10T23:10:47.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133409,1704928247707,-589.0326771,0.00038356,4,"2024-01-10T23:10:47.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133411,1704928247717,-500.0,0.00038356,4,"2024-01-10T23:10:47.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133413,1704928247725,-500.0,0.00038356,4,"2024-01-10T23:10:47.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133415,1704928247735,-500.0,0.00038356,4,"2024-01-10T23:10:47.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133416,1704928247744,-269.60098289,0.00038356,4,"2024-01-10T23:10:47.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133419,1704928247762,-230.39901711,0.00038356,4,"2024-01-10T23:10:47.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133421,1704928247771,-529.85382738,0.00038356,4,"2024-01-10T23:10:47.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133423,1704928247780,-500.0,0.00038356,4,"2024-01-10T23:10:47.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133425,1704928247789,-500.0,0.00038356,4,"2024-01-10T23:10:47.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133427,1704928247798,-500.0,0.00038356,4,"2024-01-10T23:10:47.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133429,1704928247807,-500.0,0.00038356,4,"2024-01-10T23:10:47.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133431,1704928247816,-200.0,0.00038356,4,"2024-01-10T23:10:47.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133433,1704928247825,-500.0,0.00038356,4,"2024-01-10T23:10:47.825",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133435,1704928247835,-500.0,0.00038356,4,"2024-01-10T23:10:47.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133438,1704928247845,-500.0,0.00038356,4,"2024-01-10T23:10:47.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133440,1704928247854,-500.0,0.00038356,4,"2024-01-10T23:10:47.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133442,1704928247863,-500.0,0.00038356,4,"2024-01-10T23:10:47.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133443,1704928247873,-1757.3156919,0.00038356,30,"2024-01-10T23:10:47.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133446,1704928247883,-500.0,0.00038356,4,"2024-01-10T23:10:47.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133447,1704928247892,-500.0,0.00038356,4,"2024-01-10T23:10:47.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133449,1704928247901,-500.0,0.00038356,4,"2024-01-10T23:10:47.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133451,1704928247913,-500.0,0.00038356,4,"2024-01-10T23:10:47.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133454,1704928247923,-500.0,0.00038356,4,"2024-01-10T23:10:47.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133456,1704928247932,-500.0,0.00038356,4,"2024-01-10T23:10:47.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133458,1704928247941,-500.0,0.00038356,4,"2024-01-10T23:10:47.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133459,1704928247951,-500.0,0.00038356,4,"2024-01-10T23:10:47.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133462,1704928247960,-500.0,0.00038356,4,"2024-01-10T23:10:47.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133464,1704928247970,-500.0,0.00038356,4,"2024-01-10T23:10:47.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133466,1704928247978,-500.0,0.00038356,4,"2024-01-10T23:10:47.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133468,1704928247987,-500.0,0.00038356,4,"2024-01-10T23:10:47.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133470,1704928247997,-573.3105739,0.00038356,4,"2024-01-10T23:10:47.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133471,1704928248006,-500.0,0.00038356,4,"2024-01-10T23:10:48.006",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133473,1704928248014,-343.21647212,0.00038356,4,"2024-01-10T23:10:48.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133475,1704928248023,-500.0,0.00038356,4,"2024-01-10T23:10:48.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133477,1704928248033,-500.0,0.00038356,4,"2024-01-10T23:10:48.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133480,1704928248042,-554.16,0.00038356,4,"2024-01-10T23:10:48.042",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133482,1704928248052,-500.0,0.00038356,4,"2024-01-10T23:10:48.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133484,1704928248062,-194.59313018,0.00038356,4,"2024-01-10T23:10:48.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133486,1704928248076,-305.40686982,0.00038356,4,"2024-01-10T23:10:48.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133488,1704928248086,-500.0,0.00038356,4,"2024-01-10T23:10:48.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133490,1704928248095,-500.0,0.00038356,4,"2024-01-10T23:10:48.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133492,1704928248104,-500.0,0.00038356,4,"2024-01-10T23:10:48.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133494,1704928248114,-500.0,0.00038356,4,"2024-01-10T23:10:48.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133496,1704928248123,-500.0,0.00038356,4,"2024-01-10T23:10:48.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133498,1704928248133,-500.0,0.00038356,4,"2024-01-10T23:10:48.133",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133500,1704928248143,-594.78882803,0.00038356,4,"2024-01-10T23:10:48.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133502,1704928248152,-1000.0,0.00038356,2,"2024-01-10T23:10:48.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133504,1704928248165,-500.0,0.00038356,4,"2024-01-10T23:10:48.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133506,1704928248176,-500.0,0.00038356,4,"2024-01-10T23:10:48.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133508,1704928248185,-500.0,0.00038356,4,"2024-01-10T23:10:48.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133510,1704928248195,-500.0,0.00038356,4,"2024-01-10T23:10:48.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133513,1704928248208,-500.0,0.00038356,4,"2024-01-10T23:10:48.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133515,1704928248217,-500.0,0.00038356,4,"2024-01-10T23:10:48.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133517,1704928248226,-500.0,0.00038356,4,"2024-01-10T23:10:48.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133519,1704928248236,-500.0,0.00038356,4,"2024-01-10T23:10:48.236",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133521,1704928248245,-500.0,0.00038356,4,"2024-01-10T23:10:48.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133522,1704928248254,-500.0,0.00038356,4,"2024-01-10T23:10:48.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133524,1704928248263,-500.0,0.00038356,4,"2024-01-10T23:10:48.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133526,1704928248274,-500.0,0.00038356,4,"2024-01-10T23:10:48.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133529,1704928248283,-500.0,0.00038356,4,"2024-01-10T23:10:48.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133530,1704928248293,-500.0,0.00038356,4,"2024-01-10T23:10:48.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133532,1704928248303,-500.0,0.00038356,4,"2024-01-10T23:10:48.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133535,1704928248313,-500.0,0.00038356,4,"2024-01-10T23:10:48.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133537,1704928248323,-500.0,0.00038356,4,"2024-01-10T23:10:48.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133538,1704928248336,-581.41207058,0.00038356,4,"2024-01-10T23:10:48.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133540,1704928248346,-500.0,0.00038356,4,"2024-01-10T23:10:48.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133542,1704928248356,-500.0,0.00038356,4,"2024-01-10T23:10:48.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133544,1704928248367,-508.73952541,0.00038356,4,"2024-01-10T23:10:48.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133546,1704928248377,-500.0,0.00038356,4,"2024-01-10T23:10:48.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133550,1704928248387,-500.0,0.00038356,4,"2024-01-10T23:10:48.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133552,1704928248397,-500.0,0.00038356,4,"2024-01-10T23:10:48.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133555,1704928248410,-500.0,0.00038356,4,"2024-01-10T23:10:48.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133557,1704928248420,-500.0,0.00038356,4,"2024-01-10T23:10:48.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133558,1704928248429,-500.0,0.00038356,4,"2024-01-10T23:10:48.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133559,1704928248439,-500.0,0.00038356,4,"2024-01-10T23:10:48.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133560,1704928248449,-500.0,0.00038356,4,"2024-01-10T23:10:48.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133561,1704928248459,-500.0,0.00038356,4,"2024-01-10T23:10:48.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133562,1704928248469,-500.0,0.00038356,4,"2024-01-10T23:10:48.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133563,1704928248482,-500.0,0.00038356,4,"2024-01-10T23:10:48.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133564,1704928248492,-608.39813809,0.00038356,4,"2024-01-10T23:10:48.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133565,1704928248502,-500.0,0.00038356,4,"2024-01-10T23:10:48.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133566,1704928248511,-500.0,0.00038356,4,"2024-01-10T23:10:48.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133567,1704928248521,-172.89842779,0.00038356,4,"2024-01-10T23:10:48.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133568,1704928248530,-500.0,0.00038356,4,"2024-01-10T23:10:48.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133569,1704928248539,-500.0,0.00038356,4,"2024-01-10T23:10:48.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133570,1704928248548,-500.0,0.00038356,4,"2024-01-10T23:10:48.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133571,1704928248557,-500.0,0.00038356,4,"2024-01-10T23:10:48.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133573,1704928248566,-500.0,0.00038356,4,"2024-01-10T23:10:48.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133589,1704928248716,-500.0,0.00038356,4,"2024-01-10T23:10:48.716",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133591,1704928248727,-500.0,0.00038356,4,"2024-01-10T23:10:48.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133593,1704928248737,-500.0,0.00038356,4,"2024-01-10T23:10:48.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133595,1704928248746,-500.0,0.00038356,4,"2024-01-10T23:10:48.746",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133597,1704928248755,-500.0,0.00038356,4,"2024-01-10T23:10:48.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133599,1704928248764,-500.0,0.00038356,4,"2024-01-10T23:10:48.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133601,1704928248773,-500.0,0.00038356,4,"2024-01-10T23:10:48.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133603,1704928248782,-500.0,0.00038356,4,"2024-01-10T23:10:48.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133605,1704928248792,-500.0,0.00038356,4,"2024-01-10T23:10:48.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133607,1704928248802,-500.0,0.00038356,4,"2024-01-10T23:10:48.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133609,1704928248812,-210.578797,0.00038356,4,"2024-01-10T23:10:48.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133611,1704928248821,-189.69617612,0.00038356,4,"2024-01-10T23:10:48.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133613,1704928248830,-500.0,0.00038356,4,"2024-01-10T23:10:48.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133615,1704928248839,-500.0,0.00038356,4,"2024-01-10T23:10:48.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133617,1704928248848,-500.0,0.00038356,4,"2024-01-10T23:10:48.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133619,1704928248858,-500.0,0.00038356,4,"2024-01-10T23:10:48.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133621,1704928248868,-500.0,0.00038356,4,"2024-01-10T23:10:48.868",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133623,1704928248878,-500.0,0.00038356,4,"2024-01-10T23:10:48.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133625,1704928248887,-500.0,0.00038356,4,"2024-01-10T23:10:48.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133627,1704928248897,-500.0,0.00038356,4,"2024-01-10T23:10:48.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133629,1704928248906,-585.83,0.00038356,4,"2024-01-10T23:10:48.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133631,1704928248917,-500.0,0.00038356,4,"2024-01-10T23:10:48.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133633,1704928248926,-500.0,0.00038356,4,"2024-01-10T23:10:48.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133635,1704928248935,-500.0,0.00038356,4,"2024-01-10T23:10:48.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133637,1704928248944,-500.0,0.00038356,4,"2024-01-10T23:10:48.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133639,1704928248954,-500.0,0.00038356,4,"2024-01-10T23:10:48.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133641,1704928248964,-500.0,0.00038356,4,"2024-01-10T23:10:48.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133643,1704928248973,-500.0,0.00038356,4,"2024-01-10T23:10:48.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133645,1704928248985,-637.01956552,0.00038356,4,"2024-01-10T23:10:48.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133647,1704928248994,-500.0,0.00038356,10,"2024-01-10T23:10:48.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133649,1704928249003,-500.0,0.00038356,4,"2024-01-10T23:10:49.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133651,1704928249012,-415.11309784,0.00038356,4,"2024-01-10T23:10:49.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133653,1704928249022,-500.0,0.00038356,4,"2024-01-10T23:10:49.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133655,1704928249031,-500.0,0.00038356,4,"2024-01-10T23:10:49.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133657,1704928249040,-500.0,0.00038356,4,"2024-01-10T23:10:49.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133660,1704928249050,-500.0,0.00038356,4,"2024-01-10T23:10:49.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133662,1704928249059,-500.0,0.00038356,4,"2024-01-10T23:10:49.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133664,1704928249069,-500.0,0.00038356,4,"2024-01-10T23:10:49.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133666,1704928249079,-500.0,0.00038356,4,"2024-01-10T23:10:49.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133668,1704928249088,-500.0,0.00038356,4,"2024-01-10T23:10:49.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133670,1704928249097,-500.0,0.00038356,4,"2024-01-10T23:10:49.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133672,1704928249106,-500.0,0.00038356,4,"2024-01-10T23:10:49.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133674,1704928249116,-500.0,0.00038356,4,"2024-01-10T23:10:49.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133676,1704928249125,-500.0,0.00038356,4,"2024-01-10T23:10:49.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133678,1704928249135,-1000.0,0.00038356,4,"2024-01-10T23:10:49.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133680,1704928249144,-500.0,0.00038356,4,"2024-01-10T23:10:49.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133682,1704928249153,-500.0,0.00038356,4,"2024-01-10T23:10:49.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133684,1704928249164,-500.0,0.00038356,4,"2024-01-10T23:10:49.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133686,1704928249174,-500.0,0.00038356,4,"2024-01-10T23:10:49.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133688,1704928249183,-500.0,0.00038356,4,"2024-01-10T23:10:49.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133690,1704928249194,-500.0,0.00038356,4,"2024-01-10T23:10:49.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133692,1704928249203,-500.0,0.00038356,4,"2024-01-10T23:10:49.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133694,1704928249213,-1138.77,0.00038356,4,"2024-01-10T23:10:49.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133696,1704928249225,-500.0,0.00038356,4,"2024-01-10T23:10:49.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133698,1704928249235,-500.0,0.00038356,4,"2024-01-10T23:10:49.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133700,1704928249244,-500.0,0.00038356,4,"2024-01-10T23:10:49.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133702,1704928249254,-500.0,0.00038356,4,"2024-01-10T23:10:49.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133704,1704928249264,-500.0,0.00038356,4,"2024-01-10T23:10:49.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133706,1704928249273,-500.0,0.00038356,4,"2024-01-10T23:10:49.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133708,1704928249283,-500.0,0.00038356,4,"2024-01-10T23:10:49.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133710,1704928249294,-500.0,0.00038356,4,"2024-01-10T23:10:49.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133712,1704928249303,-500.0,0.00038356,4,"2024-01-10T23:10:49.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133714,1704928249313,-596.4,0.00038356,4,"2024-01-10T23:10:49.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133716,1704928249323,-617.86,0.00038356,4,"2024-01-10T23:10:49.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133718,1704928249334,-500.0,0.00038356,4,"2024-01-10T23:10:49.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133720,1704928249349,-500.0,0.00038356,4,"2024-01-10T23:10:49.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133722,1704928249358,-500.0,0.00038356,4,"2024-01-10T23:10:49.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133723,1704928249368,-500.0,0.00038356,4,"2024-01-10T23:10:49.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133725,1704928249378,-500.0,0.00038356,4,"2024-01-10T23:10:49.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133727,1704928249389,-500.0,0.00038356,4,"2024-01-10T23:10:49.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133730,1704928249398,-500.0,0.00038356,4,"2024-01-10T23:10:49.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133731,1704928249410,-500.0,0.00038356,4,"2024-01-10T23:10:49.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133734,1704928249420,-500.0,0.00038356,4,"2024-01-10T23:10:49.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133736,1704928249431,-500.0,0.00038356,4,"2024-01-10T23:10:49.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133738,1704928249441,-500.0,0.00038356,4,"2024-01-10T23:10:49.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133739,1704928249450,-300.0,0.00038356,4,"2024-01-10T23:10:49.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133742,1704928249459,-500.0,0.00038356,4,"2024-01-10T23:10:49.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133744,1704928249469,-500.0,0.00038356,4,"2024-01-10T23:10:49.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133746,1704928249478,-500.0,0.00038356,4,"2024-01-10T23:10:49.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133748,1704928249487,-500.0,0.00038356,4,"2024-01-10T23:10:49.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133749,1704928249497,-500.0,0.00038356,4,"2024-01-10T23:10:49.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133751,1704928249506,-500.0,0.00038356,4,"2024-01-10T23:10:49.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133753,1704928249515,-500.0,0.00038356,4,"2024-01-10T23:10:49.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133755,1704928249524,-500.0,0.00038356,4,"2024-01-10T23:10:49.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133757,1704928249534,-500.0,0.00038356,4,"2024-01-10T23:10:49.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133759,1704928249544,-500.0,0.00038356,4,"2024-01-10T23:10:49.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133761,1704928249553,-500.0,0.00038356,4,"2024-01-10T23:10:49.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133763,1704928249562,-488.90125618,0.00038356,4,"2024-01-10T23:10:49.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133765,1704928249571,-500.0,0.00038356,4,"2024-01-10T23:10:49.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133768,1704928249581,-500.0,0.00038356,4,"2024-01-10T23:10:49.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133770,1704928249592,-500.0,0.00038356,4,"2024-01-10T23:10:49.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133772,1704928249602,-500.0,0.00038356,4,"2024-01-10T23:10:49.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133774,1704928249611,-500.0,0.00038356,4,"2024-01-10T23:10:49.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133776,1704928249620,-500.0,0.00038356,4,"2024-01-10T23:10:49.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133778,1704928249629,-500.0,0.00038356,4,"2024-01-10T23:10:49.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133780,1704928249638,-500.0,0.00038356,4,"2024-01-10T23:10:49.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133782,1704928249647,-500.0,0.00038356,4,"2024-01-10T23:10:49.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133784,1704928249657,-500.0,0.00038356,4,"2024-01-10T23:10:49.657",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133786,1704928249668,-500.0,0.00038356,4,"2024-01-10T23:10:49.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133788,1704928249678,-500.0,0.00038356,4,"2024-01-10T23:10:49.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133789,1704928249687,-500.0,0.00038356,4,"2024-01-10T23:10:49.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133791,1704928249697,-500.0,0.00038356,4,"2024-01-10T23:10:49.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133793,1704928249706,-500.0,0.00038356,4,"2024-01-10T23:10:49.706",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133795,1704928249715,-500.0,0.00038356,4,"2024-01-10T23:10:49.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133797,1704928249725,-500.0,0.00038356,4,"2024-01-10T23:10:49.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133799,1704928249734,-500.0,0.00038356,4,"2024-01-10T23:10:49.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133801,1704928249744,-504.71323142,0.00038356,4,"2024-01-10T23:10:49.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133803,1704928249753,-500.0,0.00038356,4,"2024-01-10T23:10:49.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133805,1704928249762,-500.0,0.00038356,4,"2024-01-10T23:10:49.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133807,1704928249771,-500.0,0.00038356,4,"2024-01-10T23:10:49.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133809,1704928249781,-500.0,0.00038356,4,"2024-01-10T23:10:49.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133811,1704928249791,-500.0,0.00038356,4,"2024-01-10T23:10:49.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133813,1704928249801,-500.0,0.00038356,4,"2024-01-10T23:10:49.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133815,1704928249810,-500.0,0.00038356,4,"2024-01-10T23:10:49.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133817,1704928249820,-500.0,0.00038356,2,"2024-01-10T23:10:49.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133819,1704928249829,-500.0,0.00038356,4,"2024-01-10T23:10:49.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133821,1704928249838,-500.0,0.00038356,4,"2024-01-10T23:10:49.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133823,1704928249847,-500.0,0.00038356,4,"2024-01-10T23:10:49.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133825,1704928249856,-500.0,0.00038356,4,"2024-01-10T23:10:49.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133827,1704928249865,-500.0,0.00038356,4,"2024-01-10T23:10:49.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133828,1704928249874,-500.0,0.00038356,4,"2024-01-10T23:10:49.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133829,1704928249883,-500.0,0.00038356,4,"2024-01-10T23:10:49.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133830,1704928249894,-500.0,0.00038356,4,"2024-01-10T23:10:49.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133831,1704928249903,-500.0,0.00038356,4,"2024-01-10T23:10:49.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133832,1704928249915,-500.0,0.00038356,4,"2024-01-10T23:10:49.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133833,1704928249924,-500.0,0.00038356,4,"2024-01-10T23:10:49.924",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133834,1704928249933,-500.0,0.00038356,4,"2024-01-10T23:10:49.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133835,1704928249942,-249.42917673,0.00038356,4,"2024-01-10T23:10:49.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133836,1704928249952,-500.0,0.00038356,4,"2024-01-10T23:10:49.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133838,1704928249962,-500.0,0.00038356,4,"2024-01-10T23:10:49.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133840,1704928249971,-500.0,0.00038356,4,"2024-01-10T23:10:49.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133842,1704928249980,-500.0,0.00038356,4,"2024-01-10T23:10:49.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133844,1704928249989,-500.0,0.00038356,4,"2024-01-10T23:10:49.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133845,1704928249999,-500.0,0.00038356,4,"2024-01-10T23:10:49.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133846,1704928250009,-500.0,0.00038356,4,"2024-01-10T23:10:50.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133847,1704928250019,-500.0,0.00038356,4,"2024-01-10T23:10:50.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133848,1704928250029,-500.0,0.00038356,4,"2024-01-10T23:10:50.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133849,1704928250039,-131.31483947,0.00038356,4,"2024-01-10T23:10:50.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133850,1704928250095,-150.0,0.00038002,2,"2024-01-10T23:10:50.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133851,1704928250105,-150.0,0.00038025,2,"2024-01-10T23:10:50.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133852,1704928250115,-266.76657539,0.00038118,2,"2024-01-10T23:10:50.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133853,1704928250124,-368.68516053,0.00038356,4,"2024-01-10T23:10:50.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133855,1704928250134,-500.0,0.00038356,4,"2024-01-10T23:10:50.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133857,1704928250144,-500.0,0.00038356,4,"2024-01-10T23:10:50.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133859,1704928250153,-500.0,0.00038356,4,"2024-01-10T23:10:50.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133861,1704928250164,-500.0,0.00038356,4,"2024-01-10T23:10:50.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133863,1704928250174,-500.0,0.00038356,4,"2024-01-10T23:10:50.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133865,1704928250183,-500.0,0.00038356,4,"2024-01-10T23:10:50.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133866,1704928250192,-433.10656857,0.00038356,4,"2024-01-10T23:10:50.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133869,1704928250205,-66.89343143,0.00038356,4,"2024-01-10T23:10:50.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133871,1704928250214,-500.0,0.00038356,4,"2024-01-10T23:10:50.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133873,1704928250223,-500.0,0.00038356,4,"2024-01-10T23:10:50.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133875,1704928250233,-666.0,0.00038356,2,"2024-01-10T23:10:50.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133877,1704928250243,-500.0,0.00038356,4,"2024-01-10T23:10:50.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133879,1704928250253,-500.0,0.00038356,4,"2024-01-10T23:10:50.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133881,1704928250264,-500.0,0.00038356,4,"2024-01-10T23:10:50.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133883,1704928250276,-259.52309012,0.00038356,4,"2024-01-10T23:10:50.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133885,1704928250287,-500.0,0.00038356,4,"2024-01-10T23:10:50.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133887,1704928250297,-500.0,0.00038356,4,"2024-01-10T23:10:50.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133889,1704928250307,-500.0,0.00038356,4,"2024-01-10T23:10:50.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133891,1704928250317,-500.0,0.00038356,4,"2024-01-10T23:10:50.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133893,1704928250330,-500.0,0.00038356,4,"2024-01-10T23:10:50.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133894,1704928250342,-500.0,0.00038356,4,"2024-01-10T23:10:50.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133897,1704928250352,-1000.0,0.00038356,7,"2024-01-10T23:10:50.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133899,1704928250362,-500.0,0.00038356,4,"2024-01-10T23:10:50.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133900,1704928250372,-500.0,0.00038356,4,"2024-01-10T23:10:50.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133902,1704928250381,-500.0,0.00038356,4,"2024-01-10T23:10:50.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133904,1704928250391,-500.0,0.00038356,4,"2024-01-10T23:10:50.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133906,1704928250401,-238.20088612,0.00038356,4,"2024-01-10T23:10:50.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133908,1704928250411,-500.0,0.00038356,4,"2024-01-10T23:10:50.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133910,1704928250421,-500.0,0.00038356,4,"2024-01-10T23:10:50.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133911,1704928250431,-500.0,0.00038356,4,"2024-01-10T23:10:50.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133912,1704928250441,-500.0,0.00038356,4,"2024-01-10T23:10:50.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133914,1704928250452,-500.0,0.00038356,4,"2024-01-10T23:10:50.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133916,1704928250462,-500.0,0.00038356,4,"2024-01-10T23:10:50.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133918,1704928250471,-505.09905307,0.00038356,4,"2024-01-10T23:10:50.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133920,1704928250481,-500.0,0.00038356,4,"2024-01-10T23:10:50.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133922,1704928250491,-500.0,0.00038356,4,"2024-01-10T23:10:50.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133924,1704928250500,-500.0,0.00038356,4,"2024-01-10T23:10:50.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133926,1704928250511,-500.0,0.00038356,4,"2024-01-10T23:10:50.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133928,1704928250520,-500.0,0.00038356,4,"2024-01-10T23:10:50.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133930,1704928250530,-500.0,0.00038356,4,"2024-01-10T23:10:50.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133931,1704928250540,-500.0,0.00038356,4,"2024-01-10T23:10:50.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133932,1704928250550,-500.0,0.00038356,4,"2024-01-10T23:10:50.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133933,1704928250559,-500.0,0.00038356,4,"2024-01-10T23:10:50.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133934,1704928250569,-474.70449025,0.00038356,4,"2024-01-10T23:10:50.569",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133935,1704928250579,-500.0,0.00038356,4,"2024-01-10T23:10:50.579",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133936,1704928250588,-500.0,0.00038356,4,"2024-01-10T23:10:50.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133937,1704928250598,-500.0,0.00038356,4,"2024-01-10T23:10:50.598",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133938,1704928250608,-500.0,0.00038356,4,"2024-01-10T23:10:50.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133939,1704928250618,-500.0,0.00038356,4,"2024-01-10T23:10:50.618",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133940,1704928250627,-500.0,0.00038356,4,"2024-01-10T23:10:50.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133941,1704928250636,-638.71832666,0.00038356,4,"2024-01-10T23:10:50.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133942,1704928250647,-500.0,0.00038356,4,"2024-01-10T23:10:50.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133943,1704928250658,-500.0,0.00038356,4,"2024-01-10T23:10:50.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133944,1704928250671,-500.0,0.00038356,4,"2024-01-10T23:10:50.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133945,1704928250681,-260.56749303,0.00038356,4,"2024-01-10T23:10:50.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133946,1704928250691,-500.0,0.00038356,4,"2024-01-10T23:10:50.691",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133947,1704928250700,-531.66504228,0.00038356,4,"2024-01-10T23:10:50.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133948,1704928250710,-500.0,0.00038356,4,"2024-01-10T23:10:50.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133949,1704928250719,-500.0,0.00038356,4,"2024-01-10T23:10:50.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133950,1704928250729,-500.0,0.00038356,4,"2024-01-10T23:10:50.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133951,1704928250738,-519.13738302,0.00038356,30,"2024-01-10T23:10:50.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133952,1704928250748,-500.0,0.00038356,4,"2024-01-10T23:10:50.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133953,1704928250757,-500.0,0.00038356,4,"2024-01-10T23:10:50.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133954,1704928250766,-500.0,0.00038356,4,"2024-01-10T23:10:50.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133955,1704928250776,-616.05312027,0.00038356,4,"2024-01-10T23:10:50.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133956,1704928250786,-500.0,0.00038356,4,"2024-01-10T23:10:50.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133957,1704928250795,-500.0,0.00038356,4,"2024-01-10T23:10:50.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133958,1704928250806,-500.0,0.00038356,4,"2024-01-10T23:10:50.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133959,1704928250815,-500.0,0.00038356,4,"2024-01-10T23:10:50.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133960,1704928250825,-508.73360816,0.00038356,4,"2024-01-10T23:10:50.825",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133961,1704928250834,-500.0,0.00038356,2,"2024-01-10T23:10:50.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133962,1704928250844,-500.0,0.00038356,4,"2024-01-10T23:10:50.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133963,1704928250853,-500.0,0.00038356,4,"2024-01-10T23:10:50.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133964,1704928250863,-500.0,0.00038356,4,"2024-01-10T23:10:50.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133965,1704928250872,-500.0,0.00038356,4,"2024-01-10T23:10:50.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133966,1704928250881,-500.0,0.00038356,4,"2024-01-10T23:10:50.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133967,1704928250890,-500.0,0.00038356,4,"2024-01-10T23:10:50.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133968,1704928250900,-500.0,0.00038356,4,"2024-01-10T23:10:50.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133969,1704928250913,-500.0,0.00038356,4,"2024-01-10T23:10:50.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133970,1704928250923,-521.47222902,0.00038356,4,"2024-01-10T23:10:50.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133971,1704928250932,-500.0,0.00038356,4,"2024-01-10T23:10:50.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133972,1704928250942,-500.0,0.00038356,4,"2024-01-10T23:10:50.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133973,1704928250952,-500.0,0.00038356,4,"2024-01-10T23:10:50.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133974,1704928250962,-500.0,0.00038356,4,"2024-01-10T23:10:50.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133975,1704928250971,-500.0,0.00038356,4,"2024-01-10T23:10:50.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133976,1704928250981,-500.0,0.00038356,4,"2024-01-10T23:10:50.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133977,1704928250990,-500.0,0.00038356,4,"2024-01-10T23:10:50.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133978,1704928251000,-500.0,0.00038356,4,"2024-01-10T23:10:51.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133979,1704928251009,-500.0,0.00038356,4,"2024-01-10T23:10:51.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133980,1704928251019,-500.0,0.00038356,4,"2024-01-10T23:10:51.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133981,1704928251029,-500.0,0.00038356,4,"2024-01-10T23:10:51.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133982,1704928251038,-500.0,0.00038356,4,"2024-01-10T23:10:51.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133983,1704928251047,-500.0,0.00038356,4,"2024-01-10T23:10:51.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133984,1704928251057,-500.0,0.00038356,4,"2024-01-10T23:10:51.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133985,1704928251066,-500.0,0.00038356,4,"2024-01-10T23:10:51.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133986,1704928251076,-500.0,0.00038356,4,"2024-01-10T23:10:51.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133987,1704928251085,-500.0,0.00038356,4,"2024-01-10T23:10:51.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133988,1704928251095,-502.17657171,0.00038356,5,"2024-01-10T23:10:51.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133989,1704928251105,-500.0,0.00038356,4,"2024-01-10T23:10:51.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133990,1704928251114,-500.0,0.00038356,4,"2024-01-10T23:10:51.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133991,1704928251124,-323.32136098,0.00038356,4,"2024-01-10T23:10:51.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133992,1704928251134,-500.0,0.00038356,7,"2024-01-10T23:10:51.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133993,1704928251143,-500.0,0.00038356,4,"2024-01-10T23:10:51.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133994,1704928251192,-500.0,0.00038356,4,"2024-01-10T23:10:51.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133995,1704928251213,-500.0,0.00038356,4,"2024-01-10T23:10:51.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133996,1704928251223,-500.0,0.00038356,4,"2024-01-10T23:10:51.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133997,1704928251232,-500.0,0.00038356,4,"2024-01-10T23:10:51.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133998,1704928251241,-500.0,0.00038356,4,"2024-01-10T23:10:51.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311133999,1704928251250,-627.67956926,0.00038356,4,"2024-01-10T23:10:51.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134000,1704928251259,-500.0,0.00038356,4,"2024-01-10T23:10:51.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134001,1704928251268,-500.0,0.00038356,4,"2024-01-10T23:10:51.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134002,1704928251277,-500.0,0.00038356,7,"2024-01-10T23:10:51.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134003,1704928251286,-500.0,0.00038356,4,"2024-01-10T23:10:51.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134004,1704928251295,-500.0,0.00038356,4,"2024-01-10T23:10:51.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134005,1704928251305,-500.0,0.00038356,4,"2024-01-10T23:10:51.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134006,1704928251314,-500.0,0.00038356,4,"2024-01-10T23:10:51.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134007,1704928251324,-500.0,0.00038356,4,"2024-01-10T23:10:51.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134008,1704928251333,-500.0,0.00038356,4,"2024-01-10T23:10:51.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134009,1704928251346,-500.0,0.00038356,4,"2024-01-10T23:10:51.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134010,1704928251355,-500.0,0.00038356,4,"2024-01-10T23:10:51.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134011,1704928251364,-500.0,0.00038356,4,"2024-01-10T23:10:51.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134012,1704928251373,-2330.53,0.00038356,4,"2024-01-10T23:10:51.373",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134013,1704928251383,-500.0,0.00038356,4,"2024-01-10T23:10:51.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134014,1704928251393,-500.0,0.00038356,4,"2024-01-10T23:10:51.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134015,1704928251403,-500.0,0.00038356,4,"2024-01-10T23:10:51.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134016,1704928251415,-500.0,0.00038356,4,"2024-01-10T23:10:51.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134017,1704928251425,-500.0,0.00038356,2,"2024-01-10T23:10:51.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134018,1704928251435,-500.0,0.00038356,4,"2024-01-10T23:10:51.435",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134019,1704928251445,-304.89350821,0.00038356,4,"2024-01-10T23:10:51.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134020,1704928251454,-500.0,0.00038356,4,"2024-01-10T23:10:51.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134021,1704928251464,-500.0,0.00038356,4,"2024-01-10T23:10:51.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134022,1704928251474,-500.0,0.00038356,4,"2024-01-10T23:10:51.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134023,1704928251484,-500.0,0.00038356,4,"2024-01-10T23:10:51.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134024,1704928251494,-500.0,0.00038356,4,"2024-01-10T23:10:51.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134025,1704928251503,-500.0,0.00038356,4,"2024-01-10T23:10:51.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134026,1704928251512,-390.45296191,0.00038356,2,"2024-01-10T23:10:51.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134027,1704928251522,-500.0,0.00038356,4,"2024-01-10T23:10:51.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134028,1704928251531,-500.0,0.00038356,4,"2024-01-10T23:10:51.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134029,1704928251540,-500.0,0.00038356,4,"2024-01-10T23:10:51.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134030,1704928251549,-500.0,0.00038356,4,"2024-01-10T23:10:51.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134031,1704928251559,-383.66136651,0.00038356,4,"2024-01-10T23:10:51.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134032,1704928251568,-500.0,0.00038356,4,"2024-01-10T23:10:51.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134033,1704928251577,-500.0,0.00038356,4,"2024-01-10T23:10:51.577",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134034,1704928251586,-500.0,0.00038356,4,"2024-01-10T23:10:51.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134035,1704928251595,-500.0,0.00038356,4,"2024-01-10T23:10:51.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134036,1704928251605,-219.23779884,0.00038356,4,"2024-01-10T23:10:51.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134037,1704928251614,-500.0,0.00038356,4,"2024-01-10T23:10:51.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134038,1704928251624,-500.0,0.00038356,4,"2024-01-10T23:10:51.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134039,1704928251633,-500.0,0.00038356,4,"2024-01-10T23:10:51.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134040,1704928251643,-500.0,0.00038356,4,"2024-01-10T23:10:51.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134041,1704928251654,-500.0,0.00038356,4,"2024-01-10T23:10:51.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134042,1704928251665,-500.0,0.00038356,4,"2024-01-10T23:10:51.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134043,1704928251675,-500.0,0.00038356,4,"2024-01-10T23:10:51.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134044,1704928251685,-500.0,0.00038356,4,"2024-01-10T23:10:51.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134045,1704928251695,-500.0,0.00038356,4,"2024-01-10T23:10:51.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134046,1704928251705,-500.0,0.00038356,4,"2024-01-10T23:10:51.705",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134047,1704928251722,-500.0,0.00038356,4,"2024-01-10T23:10:51.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134048,1704928251733,-500.0,0.00038356,4,"2024-01-10T23:10:51.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134049,1704928251744,-500.0,0.00038356,4,"2024-01-10T23:10:51.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134050,1704928251755,-516.40399521,0.00038356,4,"2024-01-10T23:10:51.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134051,1704928251765,-500.0,0.00038356,4,"2024-01-10T23:10:51.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134052,1704928251776,-500.0,0.00038356,4,"2024-01-10T23:10:51.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134053,1704928251786,-500.0,0.00038356,4,"2024-01-10T23:10:51.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134054,1704928251797,-500.0,0.00038356,4,"2024-01-10T23:10:51.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134055,1704928251808,-500.0,0.00038356,4,"2024-01-10T23:10:51.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134056,1704928251819,-500.0,0.00038356,4,"2024-01-10T23:10:51.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134057,1704928251833,-500.0,0.00038356,4,"2024-01-10T23:10:51.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134058,1704928251843,-500.0,0.00038356,4,"2024-01-10T23:10:51.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134059,1704928251854,-500.0,0.00038356,4,"2024-01-10T23:10:51.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134060,1704928251864,-500.0,0.00038356,4,"2024-01-10T23:10:51.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134061,1704928251876,-500.0,0.00038356,4,"2024-01-10T23:10:51.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134062,1704928251887,-500.0,0.00038356,4,"2024-01-10T23:10:51.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134063,1704928251898,-500.0,0.00038356,4,"2024-01-10T23:10:51.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134064,1704928251909,-500.0,0.00038356,4,"2024-01-10T23:10:51.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134065,1704928251929,-500.0,0.00038356,4,"2024-01-10T23:10:51.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134066,1704928251941,-500.0,0.00038356,4,"2024-01-10T23:10:51.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134067,1704928251951,-500.0,0.00038356,4,"2024-01-10T23:10:51.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134068,1704928251963,-500.0,0.00038356,4,"2024-01-10T23:10:51.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134069,1704928251973,-500.0,0.00038356,4,"2024-01-10T23:10:51.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134070,1704928251984,-500.0,0.00038356,4,"2024-01-10T23:10:51.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134071,1704928251994,-500.0,0.00038356,4,"2024-01-10T23:10:51.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134072,1704928252004,-500.0,0.00038356,4,"2024-01-10T23:10:52.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134073,1704928252014,-500.0,0.00038356,4,"2024-01-10T23:10:52.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134074,1704928252024,-500.0,0.00038356,4,"2024-01-10T23:10:52.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134075,1704928252035,-500.0,0.00038356,4,"2024-01-10T23:10:52.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134076,1704928252046,-500.0,0.00038356,4,"2024-01-10T23:10:52.046",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134077,1704928252056,-500.0,0.00038356,4,"2024-01-10T23:10:52.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134078,1704928252067,-500.0,0.00038356,4,"2024-01-10T23:10:52.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134079,1704928252078,-500.0,0.00038356,4,"2024-01-10T23:10:52.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134080,1704928252088,-496.05279468,0.00038356,4,"2024-01-10T23:10:52.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134081,1704928252099,-500.0,0.00038356,4,"2024-01-10T23:10:52.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134082,1704928252109,-599.81209633,0.00038356,4,"2024-01-10T23:10:52.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134083,1704928252120,-500.0,0.00038356,4,"2024-01-10T23:10:52.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134084,1704928252130,-500.0,0.00038356,4,"2024-01-10T23:10:52.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134085,1704928252140,-500.0,0.00038356,4,"2024-01-10T23:10:52.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134086,1704928252151,-500.0,0.00038356,4,"2024-01-10T23:10:52.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134087,1704928252169,-500.0,0.00038356,4,"2024-01-10T23:10:52.169",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134088,1704928252180,-500.0,0.00038356,4,"2024-01-10T23:10:52.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134089,1704928252193,-500.0,0.00038356,4,"2024-01-10T23:10:52.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134090,1704928252204,-500.0,0.00038356,4,"2024-01-10T23:10:52.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134091,1704928252215,-500.0,0.00038356,4,"2024-01-10T23:10:52.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134092,1704928252226,-500.0,0.00038356,4,"2024-01-10T23:10:52.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134093,1704928252237,-500.0,0.00038356,4,"2024-01-10T23:10:52.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134094,1704928252250,-500.0,0.00038356,4,"2024-01-10T23:10:52.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134095,1704928252261,-500.0,0.00038356,4,"2024-01-10T23:10:52.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134096,1704928252272,-500.0,0.00038356,4,"2024-01-10T23:10:52.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134097,1704928252283,-500.0,0.00038356,4,"2024-01-10T23:10:52.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134098,1704928252294,-500.0,0.00038356,4,"2024-01-10T23:10:52.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134099,1704928252304,-500.0,0.00038356,4,"2024-01-10T23:10:52.304",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134100,1704928252314,-500.0,0.00038356,4,"2024-01-10T23:10:52.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134101,1704928252325,-500.0,0.00038356,4,"2024-01-10T23:10:52.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134102,1704928252336,-500.0,0.00038356,4,"2024-01-10T23:10:52.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134103,1704928252350,-500.0,0.00038356,4,"2024-01-10T23:10:52.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134104,1704928252361,-500.0,0.00038356,2,"2024-01-10T23:10:52.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134105,1704928252372,-500.0,0.00038356,4,"2024-01-10T23:10:52.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134106,1704928252382,-500.0,0.00038356,4,"2024-01-10T23:10:52.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134107,1704928252394,-500.0,0.00038356,4,"2024-01-10T23:10:52.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134108,1704928252407,-500.0,0.00038356,4,"2024-01-10T23:10:52.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134109,1704928252432,-500.0,0.00038356,4,"2024-01-10T23:10:52.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134110,1704928252453,-500.0,0.00038356,4,"2024-01-10T23:10:52.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134111,1704928252465,-500.0,0.00038356,4,"2024-01-10T23:10:52.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134112,1704928252475,-500.0,0.00038356,4,"2024-01-10T23:10:52.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134113,1704928252486,-500.0,0.00038356,4,"2024-01-10T23:10:52.486",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134114,1704928252497,-500.0,0.00038356,4,"2024-01-10T23:10:52.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134115,1704928252507,-500.0,0.00038356,4,"2024-01-10T23:10:52.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134116,1704928252519,-500.0,0.00038356,4,"2024-01-10T23:10:52.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134117,1704928252529,-500.0,0.00038356,4,"2024-01-10T23:10:52.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134118,1704928252540,-500.0,0.00038356,4,"2024-01-10T23:10:52.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134119,1704928252551,-500.0,0.00038356,4,"2024-01-10T23:10:52.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134120,1704928252561,-500.0,0.00038356,4,"2024-01-10T23:10:52.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134121,1704928252571,-500.0,0.00038356,4,"2024-01-10T23:10:52.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134122,1704928252581,-500.0,0.00038356,4,"2024-01-10T23:10:52.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134123,1704928252591,-500.0,0.00038356,4,"2024-01-10T23:10:52.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134124,1704928252601,-500.0,0.00038356,4,"2024-01-10T23:10:52.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134125,1704928252611,-500.0,0.00038356,4,"2024-01-10T23:10:52.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134126,1704928252621,-500.0,0.00038356,4,"2024-01-10T23:10:52.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134127,1704928252631,-500.0,0.00038356,4,"2024-01-10T23:10:52.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134128,1704928252641,-500.0,0.00038356,4,"2024-01-10T23:10:52.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134129,1704928252652,-500.0,0.00038356,4,"2024-01-10T23:10:52.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134130,1704928252663,-500.0,0.00038356,4,"2024-01-10T23:10:52.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134131,1704928252673,-500.0,0.00038356,4,"2024-01-10T23:10:52.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134132,1704928252684,-500.0,0.00038356,4,"2024-01-10T23:10:52.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134133,1704928252693,-500.0,0.00038356,4,"2024-01-10T23:10:52.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134134,1704928252704,-500.0,0.00038356,4,"2024-01-10T23:10:52.704",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134135,1704928252713,-500.0,0.00038356,4,"2024-01-10T23:10:52.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134136,1704928252724,-500.0,0.00038356,4,"2024-01-10T23:10:52.724",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134137,1704928252734,-500.0,0.00038356,4,"2024-01-10T23:10:52.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134138,1704928252743,-500.0,0.00038356,4,"2024-01-10T23:10:52.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134139,1704928252753,-500.0,0.00038356,4,"2024-01-10T23:10:52.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134140,1704928252763,-500.0,0.00038356,4,"2024-01-10T23:10:52.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134141,1704928252773,-500.0,0.00038356,4,"2024-01-10T23:10:52.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134142,1704928252783,-500.0,0.00038356,4,"2024-01-10T23:10:52.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134143,1704928252793,-500.0,0.00038356,4,"2024-01-10T23:10:52.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134144,1704928252803,-599.9,0.00038356,2,"2024-01-10T23:10:52.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134145,1704928252814,-500.0,0.00038356,4,"2024-01-10T23:10:52.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134146,1704928252824,-500.0,0.00038356,4,"2024-01-10T23:10:52.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134147,1704928252834,-500.0,0.00038356,4,"2024-01-10T23:10:52.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134148,1704928252844,-500.0,0.00038356,4,"2024-01-10T23:10:52.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134149,1704928252854,-500.0,0.00038356,4,"2024-01-10T23:10:52.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134150,1704928252866,-500.0,0.00038356,4,"2024-01-10T23:10:52.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134151,1704928252876,-500.0,0.00038356,4,"2024-01-10T23:10:52.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134152,1704928252887,-500.0,0.00038356,4,"2024-01-10T23:10:52.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134153,1704928252897,-500.0,0.00038356,4,"2024-01-10T23:10:52.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134154,1704928252907,-500.0,0.00038356,4,"2024-01-10T23:10:52.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134155,1704928252922,-150.0,0.00038356,4,"2024-01-10T23:10:52.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134156,1704928252932,-500.0,0.00038356,4,"2024-01-10T23:10:52.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134157,1704928252941,-500.0,0.00038356,4,"2024-01-10T23:10:52.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134158,1704928252951,-500.0,0.00038356,4,"2024-01-10T23:10:52.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134159,1704928252961,-500.0,0.00038356,4,"2024-01-10T23:10:52.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134160,1704928252970,-500.0,0.00038356,4,"2024-01-10T23:10:52.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134161,1704928252980,-500.0,0.00038356,4,"2024-01-10T23:10:52.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134162,1704928252990,-500.0,0.00038356,4,"2024-01-10T23:10:52.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134163,1704928253000,-500.0,0.00038356,4,"2024-01-10T23:10:53.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134164,1704928253009,-500.0,0.00038356,4,"2024-01-10T23:10:53.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134165,1704928253020,-500.0,0.00038356,4,"2024-01-10T23:10:53.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134166,1704928253029,-500.0,0.00038356,4,"2024-01-10T23:10:53.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134167,1704928253039,-570.22532893,0.00038356,4,"2024-01-10T23:10:53.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134168,1704928253049,-500.0,0.00038356,4,"2024-01-10T23:10:53.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134169,1704928253058,-500.0,0.00038356,4,"2024-01-10T23:10:53.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134170,1704928253068,-500.0,0.00038356,4,"2024-01-10T23:10:53.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134171,1704928253078,-500.0,0.00038356,4,"2024-01-10T23:10:53.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134172,1704928253087,-296.16612524,0.00038356,4,"2024-01-10T23:10:53.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134173,1704928253097,-500.0,0.00038356,4,"2024-01-10T23:10:53.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134174,1704928253106,-523.24805099,0.00038356,4,"2024-01-10T23:10:53.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134175,1704928253116,-500.0,0.00038356,4,"2024-01-10T23:10:53.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134176,1704928253125,-500.0,0.00038356,4,"2024-01-10T23:10:53.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134177,1704928253135,-585.27865798,0.00038356,4,"2024-01-10T23:10:53.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134178,1704928253144,-500.0,0.00038356,4,"2024-01-10T23:10:53.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134179,1704928253154,-500.0,0.00038356,4,"2024-01-10T23:10:53.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134180,1704928253166,-500.0,0.00038356,4,"2024-01-10T23:10:53.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134181,1704928253176,-500.0,0.00038356,4,"2024-01-10T23:10:53.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134182,1704928253185,-500.0,0.00038356,4,"2024-01-10T23:10:53.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134183,1704928253195,-500.0,0.00038356,4,"2024-01-10T23:10:53.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134184,1704928253205,-500.0,0.00038356,4,"2024-01-10T23:10:53.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134185,1704928253214,-500.0,0.00038356,4,"2024-01-10T23:10:53.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134186,1704928253224,-559.19908576,0.00038356,4,"2024-01-10T23:10:53.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134187,1704928253233,-500.0,0.00038356,4,"2024-01-10T23:10:53.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134188,1704928253243,-1830.96307877,0.00038356,4,"2024-01-10T23:10:53.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134189,1704928253253,-500.0,0.00038356,4,"2024-01-10T23:10:53.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134190,1704928253262,-500.0,0.00038356,4,"2024-01-10T23:10:53.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134191,1704928253272,-500.0,0.00038356,4,"2024-01-10T23:10:53.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134192,1704928253282,-341.79212307,0.00038356,4,"2024-01-10T23:10:53.282",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134193,1704928253291,-500.0,0.00038356,4,"2024-01-10T23:10:53.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134194,1704928253301,-500.0,0.00038356,4,"2024-01-10T23:10:53.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134195,1704928253310,-500.0,0.00038356,4,"2024-01-10T23:10:53.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134196,1704928253320,-199.91819884,0.00038356,4,"2024-01-10T23:10:53.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134197,1704928253330,-500.0,0.00038356,4,"2024-01-10T23:10:53.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134198,1704928253341,-500.0,0.00038356,4,"2024-01-10T23:10:53.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134199,1704928253352,-500.0,0.00038356,4,"2024-01-10T23:10:53.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134200,1704928253362,-500.0,0.00038356,4,"2024-01-10T23:10:53.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134201,1704928253372,-500.0,0.00038356,4,"2024-01-10T23:10:53.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134202,1704928253383,-500.0,0.00038356,4,"2024-01-10T23:10:53.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134203,1704928253393,-519.97573387,0.00038356,4,"2024-01-10T23:10:53.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134204,1704928253403,-500.0,0.00038356,4,"2024-01-10T23:10:53.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134205,1704928253415,-500.0,0.00038356,4,"2024-01-10T23:10:53.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134206,1704928253425,-500.0,0.00038356,4,"2024-01-10T23:10:53.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134207,1704928253436,-500.0,0.00038356,4,"2024-01-10T23:10:53.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134208,1704928253446,-500.0,0.00038356,4,"2024-01-10T23:10:53.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134209,1704928253456,-500.0,0.00038356,4,"2024-01-10T23:10:53.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134210,1704928253466,-500.0,0.00038356,4,"2024-01-10T23:10:53.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134211,1704928253477,-500.0,0.00038356,4,"2024-01-10T23:10:53.477",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134212,1704928253487,-500.0,0.00038356,4,"2024-01-10T23:10:53.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134213,1704928253497,-500.0,0.00038356,4,"2024-01-10T23:10:53.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134214,1704928253507,-151.0945232,0.00038356,4,"2024-01-10T23:10:53.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134215,1704928253517,-500.0,0.00038356,4,"2024-01-10T23:10:53.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134216,1704928253528,-500.0,0.00038356,4,"2024-01-10T23:10:53.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134217,1704928253540,-500.0,0.00038356,4,"2024-01-10T23:10:53.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134218,1704928253551,-500.0,0.00038356,4,"2024-01-10T23:10:53.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134219,1704928253562,-382.08904317,0.00038356,4,"2024-01-10T23:10:53.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134220,1704928253572,-500.0,0.00038356,4,"2024-01-10T23:10:53.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134221,1704928253584,-500.0,0.00038356,4,"2024-01-10T23:10:53.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134222,1704928253594,-500.0,0.00038356,4,"2024-01-10T23:10:53.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134223,1704928253606,-500.0,0.00038356,4,"2024-01-10T23:10:53.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134224,1704928253618,-500.0,0.00038356,4,"2024-01-10T23:10:53.618",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134225,1704928253628,-500.0,0.00038356,4,"2024-01-10T23:10:53.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134226,1704928253639,-500.0,0.00038356,4,"2024-01-10T23:10:53.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134227,1704928253650,-500.0,0.00038356,4,"2024-01-10T23:10:53.650",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134228,1704928253661,-500.0,0.00038356,4,"2024-01-10T23:10:53.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134229,1704928253673,-500.0,0.00038356,4,"2024-01-10T23:10:53.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134230,1704928253684,-500.0,0.00038356,4,"2024-01-10T23:10:53.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134231,1704928253695,-500.0,0.00038356,4,"2024-01-10T23:10:53.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134232,1704928253706,-500.0,0.00038356,4,"2024-01-10T23:10:53.706",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134233,1704928253717,-500.0,0.00038356,4,"2024-01-10T23:10:53.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134234,1704928253727,-500.0,0.00038356,4,"2024-01-10T23:10:53.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134235,1704928253738,-500.0,0.00038356,4,"2024-01-10T23:10:53.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134236,1704928253748,-500.0,0.00038356,4,"2024-01-10T23:10:53.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134237,1704928253759,-500.0,0.00038356,4,"2024-01-10T23:10:53.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134238,1704928253770,-500.0,0.00038356,4,"2024-01-10T23:10:53.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134239,1704928253780,-500.0,0.00038356,4,"2024-01-10T23:10:53.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134240,1704928253791,-500.0,0.00038356,4,"2024-01-10T23:10:53.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134241,1704928253803,-500.0,0.00038356,4,"2024-01-10T23:10:53.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134242,1704928253813,-500.0,0.00038356,4,"2024-01-10T23:10:53.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134243,1704928253824,-500.0,0.00038356,4,"2024-01-10T23:10:53.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134244,1704928253834,-500.0,0.00038356,4,"2024-01-10T23:10:53.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134245,1704928253845,-500.0,0.00038356,4,"2024-01-10T23:10:53.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134246,1704928253855,-500.0,0.00038356,15,"2024-01-10T23:10:53.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134247,1704928253865,-500.0,0.00038356,4,"2024-01-10T23:10:53.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134248,1704928253875,-500.0,0.00038356,4,"2024-01-10T23:10:53.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134249,1704928253886,-500.0,0.00038356,4,"2024-01-10T23:10:53.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134250,1704928253896,-500.0,0.00038356,4,"2024-01-10T23:10:53.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134251,1704928253906,-543.64847815,0.00038356,4,"2024-01-10T23:10:53.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134252,1704928253919,-500.0,0.00038356,4,"2024-01-10T23:10:53.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134253,1704928253928,-500.0,0.00038356,4,"2024-01-10T23:10:53.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134254,1704928253938,-500.0,0.00038356,4,"2024-01-10T23:10:53.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134255,1704928253949,-500.0,0.00038356,4,"2024-01-10T23:10:53.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134256,1704928253959,-500.0,0.00038356,4,"2024-01-10T23:10:53.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134257,1704928253969,-552.34,0.00038356,4,"2024-01-10T23:10:53.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134258,1704928253979,-500.0,0.00038356,4,"2024-01-10T23:10:53.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134259,1704928253989,-500.0,0.00038356,4,"2024-01-10T23:10:53.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134260,1704928253999,-500.0,0.00038356,4,"2024-01-10T23:10:53.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134261,1704928254009,-352.51226582,0.00038356,4,"2024-01-10T23:10:54.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134262,1704928254018,-500.0,0.00038356,4,"2024-01-10T23:10:54.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134263,1704928254028,-500.0,0.00038356,4,"2024-01-10T23:10:54.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134264,1704928254038,-500.0,0.00038356,4,"2024-01-10T23:10:54.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134265,1704928254048,-500.0,0.00038356,4,"2024-01-10T23:10:54.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134266,1704928254059,-500.0,0.00038356,4,"2024-01-10T23:10:54.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134267,1704928254069,-500.0,0.00038356,4,"2024-01-10T23:10:54.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134268,1704928254079,-500.0,0.00038356,4,"2024-01-10T23:10:54.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134269,1704928254089,-500.0,0.00038356,4,"2024-01-10T23:10:54.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134270,1704928254100,-500.0,0.00038356,4,"2024-01-10T23:10:54.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134271,1704928254110,-500.0,0.00038356,4,"2024-01-10T23:10:54.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134272,1704928254119,-500.0,0.00038356,4,"2024-01-10T23:10:54.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134273,1704928254129,-500.0,0.00038356,4,"2024-01-10T23:10:54.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134274,1704928254139,-500.0,0.00038356,4,"2024-01-10T23:10:54.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134275,1704928254149,-500.0,0.00038356,4,"2024-01-10T23:10:54.149",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134276,1704928254159,-500.0,0.00038356,4,"2024-01-10T23:10:54.159",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134277,1704928254172,-500.0,0.00038356,4,"2024-01-10T23:10:54.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134278,1704928254182,-500.0,0.00038356,4,"2024-01-10T23:10:54.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134279,1704928254192,-500.0,0.00038356,4,"2024-01-10T23:10:54.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134280,1704928254202,-500.0,0.00038356,4,"2024-01-10T23:10:54.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134281,1704928254213,-500.0,0.00038356,4,"2024-01-10T23:10:54.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134282,1704928254223,-500.0,0.00038356,4,"2024-01-10T23:10:54.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134283,1704928254233,-500.0,0.00038356,4,"2024-01-10T23:10:54.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134284,1704928254243,-500.0,0.00038356,4,"2024-01-10T23:10:54.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134285,1704928254254,-500.0,0.00038356,4,"2024-01-10T23:10:54.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134286,1704928254264,-500.0,0.00038356,4,"2024-01-10T23:10:54.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134287,1704928254273,-508.62934644,0.00038356,4,"2024-01-10T23:10:54.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134288,1704928254283,-500.0,0.00038356,4,"2024-01-10T23:10:54.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134289,1704928254293,-500.0,0.00038356,4,"2024-01-10T23:10:54.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134290,1704928254303,-500.0,0.00038356,4,"2024-01-10T23:10:54.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134291,1704928254313,-500.0,0.00038356,4,"2024-01-10T23:10:54.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134292,1704928254323,-500.0,0.00038356,4,"2024-01-10T23:10:54.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134293,1704928254333,-545.11485343,0.00038356,4,"2024-01-10T23:10:54.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134294,1704928254349,-500.0,0.00038356,4,"2024-01-10T23:10:54.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134295,1704928254360,-500.0,0.00038356,4,"2024-01-10T23:10:54.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134296,1704928254369,-500.0,0.00038356,4,"2024-01-10T23:10:54.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134297,1704928254379,-500.0,0.00038356,4,"2024-01-10T23:10:54.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134298,1704928254389,-500.0,0.00038356,4,"2024-01-10T23:10:54.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134299,1704928254398,-500.0,0.00038356,4,"2024-01-10T23:10:54.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134300,1704928254408,-500.0,0.00038356,4,"2024-01-10T23:10:54.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134301,1704928254421,-688.53,0.00038356,4,"2024-01-10T23:10:54.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134302,1704928254431,-500.0,0.00038356,4,"2024-01-10T23:10:54.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134303,1704928254442,-500.0,0.00038356,2,"2024-01-10T23:10:54.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134304,1704928254452,-542.53192768,0.00038356,4,"2024-01-10T23:10:54.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134305,1704928254461,-500.0,0.00038356,4,"2024-01-10T23:10:54.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134306,1704928254470,-500.0,0.00038356,4,"2024-01-10T23:10:54.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134307,1704928254480,-500.0,0.00038356,4,"2024-01-10T23:10:54.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134308,1704928254490,-500.0,0.00038356,4,"2024-01-10T23:10:54.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134309,1704928254499,-500.0,0.00038356,4,"2024-01-10T23:10:54.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134310,1704928254510,-500.0,0.00038356,4,"2024-01-10T23:10:54.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134311,1704928254520,-500.0,0.00038356,4,"2024-01-10T23:10:54.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134312,1704928254534,-500.0,0.00038356,4,"2024-01-10T23:10:54.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134313,1704928254544,-500.0,0.00038356,4,"2024-01-10T23:10:54.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134314,1704928254554,-500.0,0.00038356,4,"2024-01-10T23:10:54.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134315,1704928254564,-500.0,0.00038356,4,"2024-01-10T23:10:54.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134316,1704928254575,-500.0,0.00038356,4,"2024-01-10T23:10:54.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134317,1704928254585,-500.0,0.00038356,4,"2024-01-10T23:10:54.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134318,1704928254734,-500.0,0.00038356,4,"2024-01-10T23:10:54.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134319,1704928254744,-500.0,0.00038356,4,"2024-01-10T23:10:54.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134320,1704928254754,-500.0,0.00038356,4,"2024-01-10T23:10:54.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134321,1704928254763,-500.0,0.00038356,4,"2024-01-10T23:10:54.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134322,1704928254773,-500.0,0.00038356,4,"2024-01-10T23:10:54.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134323,1704928254782,-500.0,0.00038356,4,"2024-01-10T23:10:54.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134324,1704928254792,-541.06942263,0.00038356,4,"2024-01-10T23:10:54.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134325,1704928254802,-500.0,0.00038356,4,"2024-01-10T23:10:54.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134326,1704928254811,-500.0,0.00038356,4,"2024-01-10T23:10:54.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134327,1704928254820,-500.0,0.00038356,4,"2024-01-10T23:10:54.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134328,1704928254829,-500.0,0.00038356,4,"2024-01-10T23:10:54.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134329,1704928254838,-500.0,0.00038356,4,"2024-01-10T23:10:54.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134330,1704928254848,-500.0,0.00038356,4,"2024-01-10T23:10:54.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134331,1704928254857,-500.0,0.00038356,4,"2024-01-10T23:10:54.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134332,1704928254866,-500.0,0.00038356,4,"2024-01-10T23:10:54.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134333,1704928254875,-500.0,0.00038356,4,"2024-01-10T23:10:54.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134334,1704928254884,-500.0,0.00038356,4,"2024-01-10T23:10:54.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134335,1704928254893,-500.0,0.00038356,4,"2024-01-10T23:10:54.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134336,1704928254902,-500.0,0.00038356,4,"2024-01-10T23:10:54.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134337,1704928254911,-500.0,0.00038356,4,"2024-01-10T23:10:54.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134338,1704928254924,-500.0,0.00038356,4,"2024-01-10T23:10:54.924",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134339,1704928254934,-500.0,0.00038356,4,"2024-01-10T23:10:54.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134340,1704928254943,-500.0,0.00038356,4,"2024-01-10T23:10:54.943",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134341,1704928254953,-500.0,0.00038356,4,"2024-01-10T23:10:54.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134342,1704928254962,-500.0,0.00038356,4,"2024-01-10T23:10:54.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134343,1704928254972,-500.0,0.00038356,4,"2024-01-10T23:10:54.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134344,1704928254981,-500.0,0.00038356,4,"2024-01-10T23:10:54.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134345,1704928254992,-500.0,0.00038356,4,"2024-01-10T23:10:54.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134346,1704928255002,-500.0,0.00038356,4,"2024-01-10T23:10:55.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134347,1704928255011,-500.0,0.00038356,4,"2024-01-10T23:10:55.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134348,1704928255020,-500.0,0.00038356,4,"2024-01-10T23:10:55.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134349,1704928255030,-500.0,0.00038356,4,"2024-01-10T23:10:55.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134350,1704928255039,-500.0,0.00038356,4,"2024-01-10T23:10:55.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134351,1704928255048,-525.7061291,0.00038356,4,"2024-01-10T23:10:55.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134352,1704928255057,-500.0,0.00038356,4,"2024-01-10T23:10:55.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134353,1704928255066,-500.0,0.00038356,4,"2024-01-10T23:10:55.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134354,1704928255075,-500.0,0.00038356,4,"2024-01-10T23:10:55.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134355,1704928255085,-500.0,0.00038356,4,"2024-01-10T23:10:55.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134356,1704928255094,-500.0,0.00038356,4,"2024-01-10T23:10:55.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134357,1704928255103,-500.0,0.00038356,4,"2024-01-10T23:10:55.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134358,1704928255112,-500.0,0.00038356,4,"2024-01-10T23:10:55.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134359,1704928255122,-500.0,0.00038356,4,"2024-01-10T23:10:55.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134360,1704928255131,-500.0,0.00038356,4,"2024-01-10T23:10:55.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134361,1704928255140,-500.0,0.00038356,4,"2024-01-10T23:10:55.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134362,1704928255150,-500.0,0.00038356,4,"2024-01-10T23:10:55.150",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134363,1704928255158,-500.0,0.00038356,4,"2024-01-10T23:10:55.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134364,1704928255171,-60.30623636,0.00038356,4,"2024-01-10T23:10:55.171",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134365,1704928255434,-439.69376364,0.00038356,4,"2024-01-10T23:10:55.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134366,1704928255443,-500.0,0.00038356,4,"2024-01-10T23:10:55.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134367,1704928255453,-500.0,0.00038356,4,"2024-01-10T23:10:55.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134368,1704928255463,-393.64350548,0.00038356,4,"2024-01-10T23:10:55.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134369,1704928255472,-500.0,0.00038356,4,"2024-01-10T23:10:55.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134370,1704928255482,-516.39156722,0.00038356,4,"2024-01-10T23:10:55.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134371,1704928255491,-500.0,0.00038356,4,"2024-01-10T23:10:55.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134372,1704928255500,-500.0,0.00038356,4,"2024-01-10T23:10:55.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134373,1704928255511,-500.0,0.00038356,4,"2024-01-10T23:10:55.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134374,1704928255520,-500.0,0.00038356,4,"2024-01-10T23:10:55.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134375,1704928255530,-500.0,0.00038356,4,"2024-01-10T23:10:55.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134376,1704928255539,-500.0,0.00038356,4,"2024-01-10T23:10:55.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134377,1704928255549,-500.0,0.00038356,4,"2024-01-10T23:10:55.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134378,1704928255558,-500.0,0.00038356,4,"2024-01-10T23:10:55.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134379,1704928255568,-555.18,0.00038356,4,"2024-01-10T23:10:55.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134380,1704928255577,-159.24412671,0.00038356,4,"2024-01-10T23:10:55.577",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134381,1704928255587,-500.0,0.00038356,4,"2024-01-10T23:10:55.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134382,1704928255597,-500.0,0.00038356,4,"2024-01-10T23:10:55.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134383,1704928255607,-500.0,0.00038356,4,"2024-01-10T23:10:55.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134384,1704928255616,-500.0,0.00038356,4,"2024-01-10T23:10:55.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134385,1704928255626,-500.0,0.00038356,4,"2024-01-10T23:10:55.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134386,1704928255635,-500.0,0.00038356,4,"2024-01-10T23:10:55.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134387,1704928255645,-510.70351761,0.00038356,4,"2024-01-10T23:10:55.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134388,1704928255654,-500.0,0.00038356,4,"2024-01-10T23:10:55.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134389,1704928255666,-500.0,0.00038356,4,"2024-01-10T23:10:55.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134390,1704928255675,-500.0,0.00038356,4,"2024-01-10T23:10:55.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134391,1704928255684,-500.0,0.00038356,4,"2024-01-10T23:10:55.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134392,1704928255693,-500.0,0.00038356,4,"2024-01-10T23:10:55.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134393,1704928255703,-500.0,0.00038356,4,"2024-01-10T23:10:55.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134394,1704928255712,-500.0,0.00038356,4,"2024-01-10T23:10:55.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134395,1704928255721,-500.0,0.00038356,4,"2024-01-10T23:10:55.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134396,1704928255730,-500.0,0.00038356,4,"2024-01-10T23:10:55.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134397,1704928255739,-500.0,0.00038356,4,"2024-01-10T23:10:55.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134398,1704928255749,-500.0,0.00038356,4,"2024-01-10T23:10:55.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134399,1704928255758,-500.0,0.00038356,4,"2024-01-10T23:10:55.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134400,1704928255767,-500.0,0.00038356,4,"2024-01-10T23:10:55.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134401,1704928255776,-500.0,0.00038356,4,"2024-01-10T23:10:55.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134402,1704928255785,-500.0,0.00038356,4,"2024-01-10T23:10:55.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134403,1704928255795,-500.0,0.00038356,4,"2024-01-10T23:10:55.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134404,1704928255804,-500.0,0.00038356,4,"2024-01-10T23:10:55.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134405,1704928255813,-500.0,0.00038356,4,"2024-01-10T23:10:55.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134406,1704928255822,-500.0,0.00038356,4,"2024-01-10T23:10:55.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134407,1704928255831,-500.0,0.00038356,4,"2024-01-10T23:10:55.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134408,1704928255841,-500.0,0.00038356,4,"2024-01-10T23:10:55.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134409,1704928255850,-500.0,0.00038356,4,"2024-01-10T23:10:55.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134410,1704928255859,-500.0,0.00038356,4,"2024-01-10T23:10:55.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134411,1704928255868,-500.0,0.00038356,4,"2024-01-10T23:10:55.868",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134412,1704928255878,-500.0,0.00038356,4,"2024-01-10T23:10:55.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134413,1704928255889,-500.0,0.00038356,4,"2024-01-10T23:10:55.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134414,1704928255899,-514.58804668,0.00038356,4,"2024-01-10T23:10:55.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134415,1704928255907,-500.0,0.00038356,4,"2024-01-10T23:10:55.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134416,1704928255923,-500.0,0.00038356,4,"2024-01-10T23:10:55.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134417,1704928255932,-500.0,0.00038356,4,"2024-01-10T23:10:55.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134418,1704928255942,-500.0,0.00038356,4,"2024-01-10T23:10:55.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134419,1704928255951,-500.0,0.00038356,4,"2024-01-10T23:10:55.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134420,1704928255961,-500.0,0.00038356,4,"2024-01-10T23:10:55.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134421,1704928255970,-500.0,0.00038356,4,"2024-01-10T23:10:55.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134422,1704928255979,-500.0,0.00038356,4,"2024-01-10T23:10:55.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134423,1704928255989,-500.0,0.00038356,4,"2024-01-10T23:10:55.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134424,1704928255998,-500.0,0.00038356,4,"2024-01-10T23:10:55.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134425,1704928256007,-500.0,0.00038356,4,"2024-01-10T23:10:56.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134426,1704928256016,-559.5016803,0.00038356,4,"2024-01-10T23:10:56.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134427,1704928256025,-500.0,0.00038356,4,"2024-01-10T23:10:56.025",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134428,1704928256035,-500.0,0.00038356,4,"2024-01-10T23:10:56.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134429,1704928256044,-500.0,0.00038356,4,"2024-01-10T23:10:56.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134430,1704928256053,-556.41,0.00038356,4,"2024-01-10T23:10:56.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134431,1704928256062,-500.0,0.00038356,4,"2024-01-10T23:10:56.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134432,1704928256070,-500.0,0.00038356,4,"2024-01-10T23:10:56.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134433,1704928256080,-500.0,0.00038356,4,"2024-01-10T23:10:56.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134434,1704928256089,-290.70230468,0.00038356,4,"2024-01-10T23:10:56.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134435,1704928256098,-500.0,0.00038356,4,"2024-01-10T23:10:56.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134436,1704928256107,-500.0,0.00038356,4,"2024-01-10T23:10:56.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134437,1704928256117,-500.0,0.00038356,4,"2024-01-10T23:10:56.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134438,1704928256126,-500.0,0.00038356,4,"2024-01-10T23:10:56.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134439,1704928256135,-500.0,0.00038356,4,"2024-01-10T23:10:56.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134440,1704928256145,-500.0,0.00038356,4,"2024-01-10T23:10:56.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134441,1704928256154,-500.0,0.00038356,4,"2024-01-10T23:10:56.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134442,1704928256163,-500.0,0.00038356,4,"2024-01-10T23:10:56.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134443,1704928256173,-1253.43,0.00038356,4,"2024-01-10T23:10:56.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134444,1704928256183,-500.0,0.00038356,4,"2024-01-10T23:10:56.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134445,1704928256193,-500.0,0.00038356,4,"2024-01-10T23:10:56.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134446,1704928256202,-500.0,0.00038356,4,"2024-01-10T23:10:56.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134447,1704928256211,-500.0,0.00038356,4,"2024-01-10T23:10:56.211",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134448,1704928256220,-500.0,0.00038356,4,"2024-01-10T23:10:56.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134449,1704928256229,-500.0,0.00038356,4,"2024-01-10T23:10:56.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134450,1704928256240,-500.0,0.00038356,4,"2024-01-10T23:10:56.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134451,1704928256249,-500.0,0.00038356,4,"2024-01-10T23:10:56.249",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134452,1704928256258,-500.0,0.00038356,4,"2024-01-10T23:10:56.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134453,1704928256268,-500.0,0.00038356,4,"2024-01-10T23:10:56.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134454,1704928256277,-500.0,0.00038356,4,"2024-01-10T23:10:56.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134455,1704928256286,-500.0,0.00038356,4,"2024-01-10T23:10:56.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134456,1704928256295,-514.09030696,0.00038356,4,"2024-01-10T23:10:56.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134457,1704928256304,-500.0,0.00038356,4,"2024-01-10T23:10:56.304",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134458,1704928256314,-500.0,0.00038356,2,"2024-01-10T23:10:56.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134459,1704928256323,-500.0,0.00038356,4,"2024-01-10T23:10:56.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134460,1704928256333,-500.0,0.00038356,4,"2024-01-10T23:10:56.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134461,1704928256345,-500.0,0.00038356,4,"2024-01-10T23:10:56.345",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134462,1704928256355,-500.0,0.00038356,4,"2024-01-10T23:10:56.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134463,1704928256364,-500.0,0.00038356,2,"2024-01-10T23:10:56.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134464,1704928256374,-500.0,0.00038356,4,"2024-01-10T23:10:56.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134465,1704928256383,-500.0,0.00038356,4,"2024-01-10T23:10:56.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134466,1704928256393,-500.0,0.00038356,4,"2024-01-10T23:10:56.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134467,1704928256402,-500.0,0.00038356,4,"2024-01-10T23:10:56.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134468,1704928256412,-1000.0,0.00038356,2,"2024-01-10T23:10:56.412",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134469,1704928256423,-500.0,0.00038356,4,"2024-01-10T23:10:56.423",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134470,1704928256433,-500.0,0.00038356,4,"2024-01-10T23:10:56.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134471,1704928256442,-500.0,0.00038356,4,"2024-01-10T23:10:56.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134472,1704928256451,-500.0,0.00038356,4,"2024-01-10T23:10:56.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134473,1704928256461,-500.0,0.00038356,4,"2024-01-10T23:10:56.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134474,1704928256470,-500.0,0.00038356,4,"2024-01-10T23:10:56.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134475,1704928256479,-500.0,0.00038356,4,"2024-01-10T23:10:56.479",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134476,1704928256489,-500.0,0.00038356,4,"2024-01-10T23:10:56.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134477,1704928256499,-500.0,0.00038356,4,"2024-01-10T23:10:56.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134478,1704928256509,-1348.81,0.00038356,4,"2024-01-10T23:10:56.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134479,1704928256518,-500.0,0.00038356,4,"2024-01-10T23:10:56.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134480,1704928256528,-186.98583429,0.00038356,4,"2024-01-10T23:10:56.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134481,1704928256537,-500.0,0.00038356,4,"2024-01-10T23:10:56.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134482,1704928256546,-500.0,0.00038356,4,"2024-01-10T23:10:56.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134483,1704928256555,-500.0,0.00038356,4,"2024-01-10T23:10:56.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134484,1704928256564,-500.0,0.00038356,4,"2024-01-10T23:10:56.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134485,1704928256574,-500.0,0.00038356,4,"2024-01-10T23:10:56.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134486,1704928256583,-500.0,0.00038356,4,"2024-01-10T23:10:56.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134487,1704928256593,-500.0,0.00038356,4,"2024-01-10T23:10:56.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134488,1704928256602,-500.0,0.00038356,4,"2024-01-10T23:10:56.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134489,1704928256612,-500.0,0.00038356,4,"2024-01-10T23:10:56.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134490,1704928256622,-500.0,0.00038356,4,"2024-01-10T23:10:56.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134491,1704928256631,-500.0,0.00038356,4,"2024-01-10T23:10:56.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134492,1704928256641,-500.0,0.00038356,4,"2024-01-10T23:10:56.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134493,1704928256651,-500.0,0.00038356,4,"2024-01-10T23:10:56.651",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134494,1704928256661,-500.0,0.00038356,4,"2024-01-10T23:10:56.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134495,1704928256672,-500.0,0.00038356,4,"2024-01-10T23:10:56.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134496,1704928256681,-500.0,0.00038356,4,"2024-01-10T23:10:56.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134497,1704928256690,-595.15,0.00038356,4,"2024-01-10T23:10:56.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134498,1704928256699,-500.0,0.00038356,4,"2024-01-10T23:10:56.699",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134499,1704928256709,-500.0,0.00038356,4,"2024-01-10T23:10:56.709",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134500,1704928256718,-500.0,0.00038356,4,"2024-01-10T23:10:56.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134501,1704928256728,-500.0,0.00038356,4,"2024-01-10T23:10:56.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134502,1704928256737,-500.0,0.00038356,4,"2024-01-10T23:10:56.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134503,1704928256747,-500.0,0.00038356,4,"2024-01-10T23:10:56.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134504,1704928256757,-500.0,0.00038356,4,"2024-01-10T23:10:56.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134505,1704928256766,-500.0,0.00038356,4,"2024-01-10T23:10:56.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134506,1704928256777,-500.0,0.00038356,4,"2024-01-10T23:10:56.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134507,1704928256786,-500.0,0.00038356,4,"2024-01-10T23:10:56.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134508,1704928256796,-500.0,0.00038356,4,"2024-01-10T23:10:56.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134509,1704928256805,-713.14,0.00038356,4,"2024-01-10T23:10:56.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134510,1704928256815,-259.85987777,0.00038356,4,"2024-01-10T23:10:56.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134511,1704928256825,-500.0,0.00038356,4,"2024-01-10T23:10:56.825",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134512,1704928256835,-500.0,0.00038356,4,"2024-01-10T23:10:56.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134513,1704928256846,-500.0,0.00038356,4,"2024-01-10T23:10:56.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134514,1704928256855,-500.0,0.00038356,4,"2024-01-10T23:10:56.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134515,1704928256864,-500.0,0.00038356,4,"2024-01-10T23:10:56.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134516,1704928256873,-500.0,0.00038356,4,"2024-01-10T23:10:56.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134517,1704928256883,-500.0,0.00038356,4,"2024-01-10T23:10:56.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134518,1704928256892,-500.0,0.00038356,4,"2024-01-10T23:10:56.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134519,1704928256902,-500.0,0.00038356,4,"2024-01-10T23:10:56.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134520,1704928256911,-500.0,0.00038356,4,"2024-01-10T23:10:56.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134521,1704928256923,-500.0,0.00038356,4,"2024-01-10T23:10:56.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134522,1704928256933,-500.0,0.00038356,2,"2024-01-10T23:10:56.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134523,1704928256942,-669.46,0.00038356,4,"2024-01-10T23:10:56.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134524,1704928256952,-500.0,0.00038356,4,"2024-01-10T23:10:56.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134525,1704928256962,-500.0,0.00038356,4,"2024-01-10T23:10:56.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134526,1704928256972,-500.0,0.00038356,4,"2024-01-10T23:10:56.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134527,1704928256982,-642.35,0.00038356,4,"2024-01-10T23:10:56.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134528,1704928256991,-500.0,0.00038356,4,"2024-01-10T23:10:56.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134529,1704928257000,-500.0,0.00038356,4,"2024-01-10T23:10:57.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134530,1704928257009,-1321.51,0.00038356,4,"2024-01-10T23:10:57.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134531,1704928257018,-500.0,0.00038356,4,"2024-01-10T23:10:57.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134532,1704928257027,-500.0,0.00038356,4,"2024-01-10T23:10:57.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134533,1704928257037,-500.0,0.00038356,4,"2024-01-10T23:10:57.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134534,1704928257046,-500.0,0.00038356,4,"2024-01-10T23:10:57.046",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134535,1704928257056,-500.0,0.00038356,4,"2024-01-10T23:10:57.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134536,1704928257065,-500.0,0.00038356,4,"2024-01-10T23:10:57.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134537,1704928257074,-500.0,0.00038356,4,"2024-01-10T23:10:57.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134538,1704928257084,-500.0,0.00038356,4,"2024-01-10T23:10:57.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134539,1704928257094,-2240.36,0.00038356,4,"2024-01-10T23:10:57.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134540,1704928257103,-500.0,0.00038356,4,"2024-01-10T23:10:57.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134541,1704928257112,-500.0,0.00038356,4,"2024-01-10T23:10:57.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134542,1704928257121,-500.0,0.00038356,4,"2024-01-10T23:10:57.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134543,1704928257130,-500.0,0.00038356,4,"2024-01-10T23:10:57.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134544,1704928257139,-500.0,0.00038356,4,"2024-01-10T23:10:57.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134545,1704928257148,-560.65,0.00038356,4,"2024-01-10T23:10:57.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134546,1704928257158,-500.0,0.00038356,4,"2024-01-10T23:10:57.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134547,1704928257169,-500.0,0.00038356,4,"2024-01-10T23:10:57.169",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134548,1704928257178,-274.6916284,0.00038356,4,"2024-01-10T23:10:57.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134549,1704928257187,-500.0,0.00038356,4,"2024-01-10T23:10:57.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134550,1704928257196,-500.0,0.00038356,4,"2024-01-10T23:10:57.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134551,1704928257205,-500.0,0.00038356,4,"2024-01-10T23:10:57.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134552,1704928257214,-500.0,0.00038356,4,"2024-01-10T23:10:57.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134553,1704928257223,-500.0,0.00038356,4,"2024-01-10T23:10:57.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134554,1704928257232,-500.0,0.00038356,4,"2024-01-10T23:10:57.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134555,1704928257242,-528.07,0.00038356,4,"2024-01-10T23:10:57.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134556,1704928257252,-2292.63,0.00038356,4,"2024-01-10T23:10:57.252",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134557,1704928257262,-500.0,0.00038356,4,"2024-01-10T23:10:57.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134558,1704928257272,-500.0,0.00038356,4,"2024-01-10T23:10:57.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134559,1704928257281,-500.0,0.00038356,4,"2024-01-10T23:10:57.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134560,1704928257459,-500.0,0.00038356,4,"2024-01-10T23:10:57.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134561,1704928257470,-893.46,0.00038356,4,"2024-01-10T23:10:57.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134562,1704928257481,-500.0,0.00038356,4,"2024-01-10T23:10:57.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134563,1704928257492,-500.0,0.00038356,4,"2024-01-10T23:10:57.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134564,1704928257502,-500.0,0.00038356,4,"2024-01-10T23:10:57.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134565,1704928257513,-500.0,0.00038356,4,"2024-01-10T23:10:57.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134566,1704928257524,-500.0,0.00038356,4,"2024-01-10T23:10:57.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134567,1704928257541,-500.0,0.00038356,4,"2024-01-10T23:10:57.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134568,1704928257555,-500.0,0.00038356,4,"2024-01-10T23:10:57.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134569,1704928257566,-1420.47,0.00038356,4,"2024-01-10T23:10:57.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134570,1704928257576,-500.0,0.00038356,4,"2024-01-10T23:10:57.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134571,1704928257587,-1687.01,0.00038356,4,"2024-01-10T23:10:57.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134572,1704928257597,-502.76327618,0.00038356,4,"2024-01-10T23:10:57.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134573,1704928257608,-500.0,0.00038356,4,"2024-01-10T23:10:57.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134574,1704928257619,-500.0,0.00038356,4,"2024-01-10T23:10:57.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134575,1704928257629,-500.0,0.00038356,4,"2024-01-10T23:10:57.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134576,1704928257644,-500.0,0.00038356,4,"2024-01-10T23:10:57.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134577,1704928257654,-500.0,0.00038356,4,"2024-01-10T23:10:57.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134578,1704928257668,-500.0,0.00038356,4,"2024-01-10T23:10:57.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134579,1704928257692,-500.0,0.00038356,4,"2024-01-10T23:10:57.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134580,1704928257703,-500.0,0.00038356,4,"2024-01-10T23:10:57.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134581,1704928257714,-500.0,0.00038356,4,"2024-01-10T23:10:57.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134582,1704928257725,-363.26389222,0.00038356,4,"2024-01-10T23:10:57.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134583,1704928257737,-500.0,0.00038356,4,"2024-01-10T23:10:57.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134584,1704928257749,-500.0,0.00038356,4,"2024-01-10T23:10:57.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134585,1704928257760,-500.0,0.00038356,4,"2024-01-10T23:10:57.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134586,1704928257771,-500.0,0.00038356,4,"2024-01-10T23:10:57.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134587,1704928257782,-500.0,0.00038356,4,"2024-01-10T23:10:57.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134588,1704928257792,-500.0,0.00038356,4,"2024-01-10T23:10:57.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134589,1704928257803,-500.0,0.00038356,4,"2024-01-10T23:10:57.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134590,1704928257813,-500.0,0.00038356,4,"2024-01-10T23:10:57.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134591,1704928257823,-500.0,0.00038356,4,"2024-01-10T23:10:57.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134592,1704928257834,-500.0,0.00038356,4,"2024-01-10T23:10:57.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134593,1704928257844,-500.0,0.00038356,4,"2024-01-10T23:10:57.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134594,1704928257854,-500.0,0.00038356,4,"2024-01-10T23:10:57.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134595,1704928257864,-640.9580008,0.00038356,4,"2024-01-10T23:10:57.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134596,1704928257875,-757.83,0.00038356,4,"2024-01-10T23:10:57.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134597,1704928257885,-500.0,0.00038356,4,"2024-01-10T23:10:57.885",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134598,1704928257896,-500.0,0.00038356,4,"2024-01-10T23:10:57.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134599,1704928257907,-1014.35,0.00038356,4,"2024-01-10T23:10:57.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134600,1704928257918,-500.0,0.00038356,4,"2024-01-10T23:10:57.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134601,1704928257928,-580.88,0.00038356,4,"2024-01-10T23:10:57.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134602,1704928257939,-500.0,0.00038356,4,"2024-01-10T23:10:57.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134603,1704928257949,-500.0,0.00038356,4,"2024-01-10T23:10:57.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134604,1704928257961,-500.0,0.00038356,4,"2024-01-10T23:10:57.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134605,1704928257972,-500.0,0.00038356,4,"2024-01-10T23:10:57.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134606,1704928257982,-500.0,0.00038356,4,"2024-01-10T23:10:57.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134607,1704928257993,-500.0,0.00038356,4,"2024-01-10T23:10:57.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134608,1704928258004,-500.0,0.00038356,4,"2024-01-10T23:10:58.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134609,1704928258015,-500.0,0.00038356,4,"2024-01-10T23:10:58.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134610,1704928258025,-1308.64,0.00038356,4,"2024-01-10T23:10:58.025",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134611,1704928258036,-500.0,0.00038356,4,"2024-01-10T23:10:58.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134612,1704928258047,-676.91,0.00038356,4,"2024-01-10T23:10:58.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134613,1704928258058,-500.0,0.00038356,4,"2024-01-10T23:10:58.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134614,1704928258069,-500.0,0.00038356,4,"2024-01-10T23:10:58.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134615,1704928258079,-500.0,0.00038356,4,"2024-01-10T23:10:58.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134616,1704928258090,-1243.05,0.00038356,4,"2024-01-10T23:10:58.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134617,1704928258101,-299.0,0.00038356,4,"2024-01-10T23:10:58.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134618,1704928258112,-500.0,0.00038356,4,"2024-01-10T23:10:58.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134619,1704928258122,-500.0,0.00038356,4,"2024-01-10T23:10:58.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134620,1704928258131,-500.0,0.00038356,4,"2024-01-10T23:10:58.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134621,1704928258142,-732.06,0.00038356,4,"2024-01-10T23:10:58.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134622,1704928258153,-500.0,0.00038356,4,"2024-01-10T23:10:58.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134623,1704928258164,-500.0,0.00038356,4,"2024-01-10T23:10:58.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134624,1704928258194,-500.0,0.00038356,4,"2024-01-10T23:10:58.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134625,1704928258206,-500.0,0.00038356,4,"2024-01-10T23:10:58.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134626,1704928258216,-500.0,0.00038356,4,"2024-01-10T23:10:58.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134627,1704928258228,-500.0,0.00038356,4,"2024-01-10T23:10:58.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134628,1704928258239,-317.56092922,0.00038356,4,"2024-01-10T23:10:58.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134629,1704928258250,-500.0,0.00038356,4,"2024-01-10T23:10:58.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134630,1704928258261,-1326.3,0.00038356,4,"2024-01-10T23:10:58.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134631,1704928258277,-500.0,0.00038356,4,"2024-01-10T23:10:58.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134632,1704928258290,-500.0,0.00038356,4,"2024-01-10T23:10:58.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134633,1704928258302,-524.30033014,0.00038356,4,"2024-01-10T23:10:58.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134634,1704928258313,-500.0,0.00038356,4,"2024-01-10T23:10:58.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134635,1704928258324,-500.0,0.00038356,4,"2024-01-10T23:10:58.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134636,1704928258336,-500.0,0.00038356,4,"2024-01-10T23:10:58.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134637,1704928258352,-500.0,0.00038356,4,"2024-01-10T23:10:58.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134638,1704928258364,-373.68260008,0.00038356,4,"2024-01-10T23:10:58.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134639,1704928258380,-500.0,0.00038356,4,"2024-01-10T23:10:58.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134640,1704928258391,-3369.1,0.00038356,4,"2024-01-10T23:10:58.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134641,1704928258402,-500.0,0.00038356,4,"2024-01-10T23:10:58.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134642,1704928258414,-500.0,0.00038356,4,"2024-01-10T23:10:58.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134643,1704928258426,-500.0,0.00038356,4,"2024-01-10T23:10:58.426",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134644,1704928258437,-500.0,0.00038356,4,"2024-01-10T23:10:58.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134645,1704928258449,-500.0,0.00038356,4,"2024-01-10T23:10:58.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134646,1704928258461,-500.0,0.00038356,4,"2024-01-10T23:10:58.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134647,1704928258473,-500.0,0.00038356,4,"2024-01-10T23:10:58.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134648,1704928258487,-500.0,0.00038356,4,"2024-01-10T23:10:58.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134649,1704928258497,-500.0,0.00038356,4,"2024-01-10T23:10:58.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134650,1704928258509,-500.0,0.00038356,4,"2024-01-10T23:10:58.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134651,1704928258522,-819.57,0.00038356,4,"2024-01-10T23:10:58.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134652,1704928258534,-500.0,0.00038356,4,"2024-01-10T23:10:58.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134653,1704928258545,-500.0,0.00038356,4,"2024-01-10T23:10:58.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134654,1704928258556,-500.0,0.00038356,4,"2024-01-10T23:10:58.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134655,1704928258568,-500.0,0.00038356,4,"2024-01-10T23:10:58.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134656,1704928258580,-500.0,0.00038356,4,"2024-01-10T23:10:58.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134657,1704928258592,-500.0,0.00038356,4,"2024-01-10T23:10:58.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134658,1704928258605,-1000.0,0.00038356,4,"2024-01-10T23:10:58.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134659,1704928258617,-500.0,0.00038356,4,"2024-01-10T23:10:58.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134660,1704928258629,-500.0,0.00038356,4,"2024-01-10T23:10:58.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134661,1704928258641,-500.0,0.00038356,4,"2024-01-10T23:10:58.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134662,1704928258652,-500.0,0.00038356,4,"2024-01-10T23:10:58.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134663,1704928258664,-500.0,0.00038356,4,"2024-01-10T23:10:58.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134664,1704928258676,-500.0,0.00038356,4,"2024-01-10T23:10:58.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134665,1704928258687,-718.3,0.00038356,4,"2024-01-10T23:10:58.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134666,1704928258703,-1075.13,0.00038356,4,"2024-01-10T23:10:58.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134667,1704928258714,-500.0,0.00038356,4,"2024-01-10T23:10:58.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134668,1704928258726,-500.0,0.00038356,4,"2024-01-10T23:10:58.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134669,1704928258738,-300.9659116,0.00038356,4,"2024-01-10T23:10:58.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134670,1704928258749,-1437.91,0.00038356,4,"2024-01-10T23:10:58.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134671,1704928258759,-500.0,0.00038356,4,"2024-01-10T23:10:58.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134672,1704928258770,-500.0,0.00038356,4,"2024-01-10T23:10:58.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134673,1704928258781,-500.0,0.00038356,4,"2024-01-10T23:10:58.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134674,1704928258801,-1956.53,0.00038356,4,"2024-01-10T23:10:58.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134675,1704928258813,-500.0,0.00038356,4,"2024-01-10T23:10:58.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134676,1704928258824,-500.0,0.00038356,4,"2024-01-10T23:10:58.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134677,1704928258835,-227.07917873,0.00038356,4,"2024-01-10T23:10:58.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134678,1704928258845,-500.0,0.00038356,4,"2024-01-10T23:10:58.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134679,1704928258856,-839.82,0.00038356,4,"2024-01-10T23:10:58.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134680,1704928258867,-500.0,0.00038356,4,"2024-01-10T23:10:58.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134681,1704928258878,-500.0,0.00038356,4,"2024-01-10T23:10:58.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134682,1704928258888,-500.0,0.00038356,4,"2024-01-10T23:10:58.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134683,1704928258905,-1472.66,0.00038356,4,"2024-01-10T23:10:58.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134684,1704928258918,-500.0,0.00038356,4,"2024-01-10T23:10:58.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134685,1704928258929,-500.0,0.00038356,4,"2024-01-10T23:10:58.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134686,1704928258960,-500.0,0.00038356,4,"2024-01-10T23:10:58.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134687,1704928258971,-637.06,0.00038356,4,"2024-01-10T23:10:58.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134688,1704928258984,-500.0,0.00038356,4,"2024-01-10T23:10:58.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134689,1704928258997,-500.0,0.00038356,4,"2024-01-10T23:10:58.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134690,1704928259219,-810.47,0.00038356,4,"2024-01-10T23:10:59.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134691,1704928259231,-500.0,0.00038356,4,"2024-01-10T23:10:59.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134692,1704928259243,-500.0,0.00038356,4,"2024-01-10T23:10:59.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134693,1704928259254,-500.0,0.00038356,4,"2024-01-10T23:10:59.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134694,1704928259266,-500.0,0.00038356,4,"2024-01-10T23:10:59.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134695,1704928259277,-382.24,0.00038356,4,"2024-01-10T23:10:59.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134696,1704928259288,-500.0,0.00038356,4,"2024-01-10T23:10:59.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134697,1704928259299,-500.0,0.00038356,4,"2024-01-10T23:10:59.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134698,1704928259310,-500.0,0.00038356,4,"2024-01-10T23:10:59.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134699,1704928259326,-500.0,0.00038356,4,"2024-01-10T23:10:59.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134700,1704928259339,-500.0,0.00038356,4,"2024-01-10T23:10:59.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134701,1704928259354,-500.0,0.00038356,4,"2024-01-10T23:10:59.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134702,1704928259366,-504.33,0.00038356,4,"2024-01-10T23:10:59.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134703,1704928259377,-500.0,0.00038356,4,"2024-01-10T23:10:59.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134704,1704928259390,-500.0,0.00038356,4,"2024-01-10T23:10:59.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134705,1704928259401,-1054.69,0.00038356,4,"2024-01-10T23:10:59.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134706,1704928259412,-500.0,0.00038356,4,"2024-01-10T23:10:59.412",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134707,1704928259430,-500.0,0.00038356,4,"2024-01-10T23:10:59.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134708,1704928259443,-500.0,0.00038356,4,"2024-01-10T23:10:59.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134709,1704928259473,-500.0,0.00038356,4,"2024-01-10T23:10:59.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134710,1704928259484,-500.0,0.00038356,4,"2024-01-10T23:10:59.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134711,1704928259495,-500.0,0.00038356,4,"2024-01-10T23:10:59.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134712,1704928259507,-500.0,0.00038356,4,"2024-01-10T23:10:59.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134713,1704928259519,-500.0,0.00038356,4,"2024-01-10T23:10:59.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134714,1704928259538,-500.0,0.00038356,4,"2024-01-10T23:10:59.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134715,1704928259549,-500.0,0.00038356,4,"2024-01-10T23:10:59.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134716,1704928259560,-500.0,0.00038356,4,"2024-01-10T23:10:59.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134717,1704928259572,-500.0,0.00038356,4,"2024-01-10T23:10:59.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134718,1704928259583,-500.0,0.00038356,4,"2024-01-10T23:10:59.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134719,1704928259594,-500.0,0.00038356,4,"2024-01-10T23:10:59.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134720,1704928259606,-500.0,0.00038356,4,"2024-01-10T23:10:59.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134721,1704928259617,-500.0,0.00038356,14,"2024-01-10T23:10:59.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134722,1704928259628,-500.0,0.00038356,4,"2024-01-10T23:10:59.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134723,1704928259641,-500.0,0.00038356,4,"2024-01-10T23:10:59.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134724,1704928259652,-500.0,0.00038356,4,"2024-01-10T23:10:59.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134725,1704928259664,-500.0,0.00038356,4,"2024-01-10T23:10:59.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134726,1704928259675,-500.0,0.00038356,4,"2024-01-10T23:10:59.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134727,1704928259687,-500.0,0.00038356,4,"2024-01-10T23:10:59.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134728,1704928259700,-500.0,0.00038356,4,"2024-01-10T23:10:59.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134729,1704928259712,-500.0,0.00038356,4,"2024-01-10T23:10:59.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134730,1704928259724,-500.0,0.00038356,4,"2024-01-10T23:10:59.724",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134731,1704928259735,-869.57,0.00038356,4,"2024-01-10T23:10:59.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134732,1704928259748,-500.0,0.00038356,4,"2024-01-10T23:10:59.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134733,1704928259759,-500.0,0.00038356,4,"2024-01-10T23:10:59.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134734,1704928259771,-500.0,0.00038356,4,"2024-01-10T23:10:59.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134735,1704928259783,-500.0,0.00038356,5,"2024-01-10T23:10:59.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134736,1704928259794,-500.0,0.00038356,4,"2024-01-10T23:10:59.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134737,1704928259805,-500.0,0.00038356,4,"2024-01-10T23:10:59.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134738,1704928259817,-500.0,0.00038356,4,"2024-01-10T23:10:59.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134739,1704928259828,-570.82582595,0.00038356,4,"2024-01-10T23:10:59.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134740,1704928259839,-500.0,0.00038356,4,"2024-01-10T23:10:59.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134741,1704928260065,-500.0,0.00038356,5,"2024-01-10T23:11:00.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134742,1704928260076,-638.56,0.00038356,4,"2024-01-10T23:11:00.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134743,1704928260088,-437.83943207,0.00038356,4,"2024-01-10T23:11:00.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134744,1704928260098,-500.0,0.00038356,4,"2024-01-10T23:11:00.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134745,1704928260110,-500.0,0.00038356,4,"2024-01-10T23:11:00.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134746,1704928260120,-500.0,0.00038356,4,"2024-01-10T23:11:00.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134747,1704928260131,-500.0,0.00038356,4,"2024-01-10T23:11:00.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134748,1704928260143,-500.0,0.00038356,4,"2024-01-10T23:11:00.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134749,1704928260155,-500.0,0.00038356,4,"2024-01-10T23:11:00.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134750,1704928260167,-500.0,0.00038356,4,"2024-01-10T23:11:00.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134751,1704928260178,-500.0,0.00038356,4,"2024-01-10T23:11:00.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134752,1704928260190,-500.0,0.00038356,4,"2024-01-10T23:11:00.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134753,1704928260208,-500.0,0.00038356,4,"2024-01-10T23:11:00.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134754,1704928260221,-1183.69,0.00038356,4,"2024-01-10T23:11:00.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134755,1704928260233,-500.0,0.00038356,4,"2024-01-10T23:11:00.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134756,1704928260246,-500.0,0.00038356,30,"2024-01-10T23:11:00.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134757,1704928260258,-794.97,0.00038356,4,"2024-01-10T23:11:00.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134758,1704928260271,-500.0,0.00038356,4,"2024-01-10T23:11:00.271",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134759,1704928260283,-500.0,0.00038356,4,"2024-01-10T23:11:00.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134760,1704928260294,-713.35,0.00038356,4,"2024-01-10T23:11:00.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134761,1704928260304,-500.0,0.00038356,4,"2024-01-10T23:11:00.304",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134762,1704928260315,-500.0,0.00038356,4,"2024-01-10T23:11:00.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134763,1704928260325,-500.0,0.00038356,4,"2024-01-10T23:11:00.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134764,1704928260336,-500.0,0.00038356,4,"2024-01-10T23:11:00.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134765,1704928260350,-500.0,0.00038356,4,"2024-01-10T23:11:00.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134766,1704928260366,-1000.0,0.00038356,2,"2024-01-10T23:11:00.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134767,1704928260377,-500.0,0.00038356,4,"2024-01-10T23:11:00.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134768,1704928260387,-500.0,0.00038356,4,"2024-01-10T23:11:00.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134769,1704928260398,-500.0,0.00038356,4,"2024-01-10T23:11:00.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134770,1704928260409,-500.0,0.00038356,4,"2024-01-10T23:11:00.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134771,1704928260421,-500.0,0.00038356,4,"2024-01-10T23:11:00.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134772,1704928260432,-500.0,0.00038356,4,"2024-01-10T23:11:00.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134773,1704928260443,-500.0,0.00038356,4,"2024-01-10T23:11:00.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134774,1704928260462,-189.04354807,0.00038356,4,"2024-01-10T23:11:00.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134775,1704928260474,-500.0,0.00038356,4,"2024-01-10T23:11:00.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134776,1704928260486,-500.0,0.00038356,4,"2024-01-10T23:11:00.486",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134777,1704928260496,-500.0,0.00038356,4,"2024-01-10T23:11:00.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134778,1704928260507,-500.0,0.00038356,4,"2024-01-10T23:11:00.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134779,1704928260518,-500.0,0.00038356,4,"2024-01-10T23:11:00.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134780,1704928260530,-500.0,0.00038356,4,"2024-01-10T23:11:00.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134781,1704928260546,-1725.43,0.00038356,4,"2024-01-10T23:11:00.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134782,1704928260557,-153.84,0.00038356,2,"2024-01-10T23:11:00.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134783,1704928260568,-200.0,0.00038356,4,"2024-01-10T23:11:00.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134784,1704928260579,-200.0,0.00038356,4,"2024-01-10T23:11:00.579",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134785,1704928260590,-200.0,0.00038356,4,"2024-01-10T23:11:00.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134786,1704928260601,-200.0,0.00038356,4,"2024-01-10T23:11:00.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134787,1704928260612,-200.0,0.00038356,4,"2024-01-10T23:11:00.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134788,1704928260623,-200.0,0.00038356,4,"2024-01-10T23:11:00.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134789,1704928260633,-200.0,0.00038356,4,"2024-01-10T23:11:00.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134790,1704928260644,-200.0,0.00038356,4,"2024-01-10T23:11:00.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134791,1704928260655,-200.0,0.00038356,4,"2024-01-10T23:11:00.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134792,1704928260666,-200.0,0.00038356,4,"2024-01-10T23:11:00.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134793,1704928260682,-200.0,0.00038356,4,"2024-01-10T23:11:00.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134794,1704928260693,-200.0,0.00038356,4,"2024-01-10T23:11:00.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134795,1704928260708,-200.0,0.00038356,4,"2024-01-10T23:11:00.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134796,1704928260720,-200.0,0.00038356,4,"2024-01-10T23:11:00.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134797,1704928260731,-200.0,0.00038356,4,"2024-01-10T23:11:00.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134798,1704928260742,-200.0,0.00038356,4,"2024-01-10T23:11:00.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134799,1704928260753,-200.0,0.00038356,4,"2024-01-10T23:11:00.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134800,1704928260763,-200.0,0.00038356,4,"2024-01-10T23:11:00.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134801,1704928260775,-200.0,0.00038356,4,"2024-01-10T23:11:00.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134802,1704928260788,-200.0,0.00038356,4,"2024-01-10T23:11:00.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134803,1704928260799,-200.0,0.00038356,4,"2024-01-10T23:11:00.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134804,1704928260809,-200.0,0.00038356,4,"2024-01-10T23:11:00.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134805,1704928260819,-309.171337,0.00038356,4,"2024-01-10T23:11:00.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134806,1704928260830,-666.40111,0.00038398,8,"2024-01-10T23:11:00.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134807,1704928260841,-13953.21,0.000384,7,"2024-01-10T23:11:00.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134808,1704928260852,-8000.0,0.000384,2,"2024-01-10T23:11:00.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134809,1704928260862,-700.0,0.0003841,2,"2024-01-10T23:11:00.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134810,1704928260872,-150.0,0.00038428,2,"2024-01-10T23:11:00.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134811,1704928260886,-150.94858298,0.00038495,2,"2024-01-10T23:11:00.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134812,1704928260897,-269.66029417,0.00038495,10,"2024-01-10T23:11:00.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134813,1704928260907,-666.40111,0.00038498,6,"2024-01-10T23:11:00.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134814,1704928260918,-938.63168267,0.000385,2,"2024-01-10T23:11:00.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134815,1704928260928,-1998.98,0.00038515,2,"2024-01-10T23:11:00.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134816,1704928260940,-166.13302128,0.00038576,29,"2024-01-10T23:11:00.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134817,1704928260959,-666.40111,0.00038598,8,"2024-01-10T23:11:00.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134818,1704928260970,-150.0,0.00038599,2,"2024-01-10T23:11:00.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134819,1704928260981,-24975.76,0.000386,7,"2024-01-10T23:11:00.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134820,1704928260993,-21268.22,0.000386,7,"2024-01-10T23:11:00.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134821,1704928261004,-1000.0,0.000386,2,"2024-01-10T23:11:01.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134822,1704928261014,-1000.0,0.000386,2,"2024-01-10T23:11:01.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134823,1704928261024,-2000.0,0.000386,2,"2024-01-10T23:11:01.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134824,1704928261035,-15528.61440238,0.0003863,4,"2024-01-10T23:11:01.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134825,1704928261051,-507.43546196,0.0003863,4,"2024-01-10T23:11:01.051",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134826,1704928261062,-500.0,0.0003863,4,"2024-01-10T23:11:01.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134827,1704928261072,-500.0,0.0003863,4,"2024-01-10T23:11:01.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134828,1704928261083,-628.29178127,0.0003863,4,"2024-01-10T23:11:01.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134829,1704928261098,-500.0,0.0003863,2,"2024-01-10T23:11:01.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134830,1704928261109,-256.14865182,0.0003863,4,"2024-01-10T23:11:01.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134831,1704928261120,-522.1,0.0003863,4,"2024-01-10T23:11:01.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134832,1704928261130,-500.0,0.0003863,4,"2024-01-10T23:11:01.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134833,1704928261141,-500.0,0.0003863,4,"2024-01-10T23:11:01.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134834,1704928261152,-453.59107784,0.0003863,4,"2024-01-10T23:11:01.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134835,1704928261514,-500.0,0.0003863,4,"2024-01-10T23:11:01.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134836,1704928261526,-562.3,0.0003863,4,"2024-01-10T23:11:01.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134837,1704928261537,-500.0,0.0003863,4,"2024-01-10T23:11:01.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134838,1704928261548,-500.0,0.0003863,4,"2024-01-10T23:11:01.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134839,1704928261559,-334.11093053,0.0003863,4,"2024-01-10T23:11:01.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134840,1704928261569,-500.0,0.0003863,4,"2024-01-10T23:11:01.569",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134841,1704928261580,-500.0,0.0003863,4,"2024-01-10T23:11:01.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134842,1704928261590,-500.0,0.0003863,4,"2024-01-10T23:11:01.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134843,1704928261601,-500.0,0.0003863,4,"2024-01-10T23:11:01.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134844,1704928261612,-500.0,0.0003863,4,"2024-01-10T23:11:01.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134845,1704928261622,-500.0,0.0003863,4,"2024-01-10T23:11:01.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134846,1704928261633,-500.0,0.0003863,4,"2024-01-10T23:11:01.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134847,1704928261643,-613.72,0.0003863,4,"2024-01-10T23:11:01.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134848,1704928261653,-500.0,0.0003863,4,"2024-01-10T23:11:01.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134849,1704928261663,-1000.0,0.0003863,2,"2024-01-10T23:11:01.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134850,1704928261674,-500.0,0.0003863,4,"2024-01-10T23:11:01.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134851,1704928261684,-500.0,0.0003863,4,"2024-01-10T23:11:01.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134852,1704928261694,-500.0,0.0003863,4,"2024-01-10T23:11:01.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134853,1704928261712,-360.82929073,0.0003863,4,"2024-01-10T23:11:01.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134854,1704928261722,-548.83987233,0.0003863,4,"2024-01-10T23:11:01.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134855,1704928261732,-500.0,0.0003863,4,"2024-01-10T23:11:01.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134856,1704928261743,-500.0,0.0003863,4,"2024-01-10T23:11:01.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134857,1704928261765,-500.0,0.0003863,4,"2024-01-10T23:11:01.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134858,1704928261778,-500.0,0.0003863,4,"2024-01-10T23:11:01.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134859,1704928261788,-500.0,0.0003863,4,"2024-01-10T23:11:01.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134860,1704928261799,-500.0,0.0003863,4,"2024-01-10T23:11:01.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134861,1704928261810,-500.0,0.0003863,4,"2024-01-10T23:11:01.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134862,1704928261820,-500.0,0.0003863,4,"2024-01-10T23:11:01.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134863,1704928261830,-500.0,0.0003863,4,"2024-01-10T23:11:01.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134864,1704928261840,-500.0,0.0003863,4,"2024-01-10T23:11:01.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134865,1704928261851,-571.8,0.0003863,4,"2024-01-10T23:11:01.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134866,1704928261861,-500.0,0.0003863,4,"2024-01-10T23:11:01.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134867,1704928261872,-500.0,0.0003863,4,"2024-01-10T23:11:01.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134868,1704928261882,-500.0,0.0003863,4,"2024-01-10T23:11:01.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134869,1704928261893,-500.0,0.0003863,4,"2024-01-10T23:11:01.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134870,1704928261904,-500.0,0.0003863,4,"2024-01-10T23:11:01.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134871,1704928261915,-500.0,0.0003863,4,"2024-01-10T23:11:01.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134872,1704928261925,-500.0,0.0003863,4,"2024-01-10T23:11:01.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134873,1704928261935,-500.0,0.0003863,4,"2024-01-10T23:11:01.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134874,1704928261945,-500.0,0.0003863,4,"2024-01-10T23:11:01.945",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134875,1704928261961,-512.5,0.0003863,4,"2024-01-10T23:11:01.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134876,1704928261972,-630.26,0.0003863,4,"2024-01-10T23:11:01.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134877,1704928261982,-524.69,0.0003863,4,"2024-01-10T23:11:01.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134878,1704928261992,-500.0,0.0003863,4,"2024-01-10T23:11:01.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134879,1704928262002,-500.0,0.0003863,4,"2024-01-10T23:11:02.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134880,1704928262013,-500.0,0.0003863,4,"2024-01-10T23:11:02.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134881,1704928262024,-500.0,0.0003863,4,"2024-01-10T23:11:02.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134882,1704928262034,-621.79,0.0003863,4,"2024-01-10T23:11:02.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134883,1704928262044,-500.0,0.0003863,4,"2024-01-10T23:11:02.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134884,1704928262054,-500.0,0.0003863,4,"2024-01-10T23:11:02.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134885,1704928262064,-500.0,0.0003863,4,"2024-01-10T23:11:02.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134886,1704928262074,-500.0,0.0003863,4,"2024-01-10T23:11:02.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134887,1704928262084,-1000.0,0.0003863,4,"2024-01-10T23:11:02.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134888,1704928262094,-414.82388152,0.0003863,4,"2024-01-10T23:11:02.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134889,1704928262105,-613.88,0.0003863,4,"2024-01-10T23:11:02.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134890,1704928262115,-500.0,0.0003863,4,"2024-01-10T23:11:02.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134891,1704928262127,-1138.77,0.0003863,4,"2024-01-10T23:11:02.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134892,1704928262137,-500.0,0.0003863,4,"2024-01-10T23:11:02.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134893,1704928262146,-504.16277646,0.0003863,4,"2024-01-10T23:11:02.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134894,1704928262156,-500.0,0.0003863,4,"2024-01-10T23:11:02.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134895,1704928262166,-500.0,0.0003863,4,"2024-01-10T23:11:02.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134896,1704928262176,-500.0,0.0003863,4,"2024-01-10T23:11:02.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134897,1704928262185,-500.0,0.0003863,4,"2024-01-10T23:11:02.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134898,1704928262195,-500.0,0.0003863,4,"2024-01-10T23:11:02.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134899,1704928262210,-500.0,0.0003863,4,"2024-01-10T23:11:02.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134900,1704928262220,-500.0,0.0003863,4,"2024-01-10T23:11:02.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134901,1704928262230,-500.0,0.0003863,4,"2024-01-10T23:11:02.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134902,1704928262239,-500.0,0.0003863,4,"2024-01-10T23:11:02.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134903,1704928262248,-297.71135112,0.0003863,4,"2024-01-10T23:11:02.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134904,1704928262258,-500.0,0.0003863,4,"2024-01-10T23:11:02.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134905,1704928262267,-300.0,0.0003863,4,"2024-01-10T23:11:02.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134906,1704928262276,-500.0,0.0003863,4,"2024-01-10T23:11:02.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134907,1704928262286,-350.44,0.0003863,4,"2024-01-10T23:11:02.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134908,1704928262296,-500.0,0.0003863,4,"2024-01-10T23:11:02.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134909,1704928262308,-500.0,0.0003863,4,"2024-01-10T23:11:02.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134910,1704928262318,-500.0,0.0003863,4,"2024-01-10T23:11:02.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134911,1704928262328,-500.0,0.0003863,4,"2024-01-10T23:11:02.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134912,1704928262338,-500.0,0.0003863,4,"2024-01-10T23:11:02.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134913,1704928262354,-374.01223913,0.0003863,4,"2024-01-10T23:11:02.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134914,1704928262364,-500.0,0.0003863,4,"2024-01-10T23:11:02.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134915,1704928262374,-640.78,0.0003863,4,"2024-01-10T23:11:02.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134916,1704928262383,-500.0,0.0003863,4,"2024-01-10T23:11:02.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134917,1704928262395,-500.0,0.0003863,4,"2024-01-10T23:11:02.395",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134918,1704928262405,-500.0,0.0003863,4,"2024-01-10T23:11:02.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134919,1704928262416,-500.0,0.0003863,4,"2024-01-10T23:11:02.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134920,1704928262427,-324.66,0.0003863,4,"2024-01-10T23:11:02.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134921,1704928262437,-500.0,0.0003863,4,"2024-01-10T23:11:02.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134922,1704928262448,-519.36743,0.0003863,4,"2024-01-10T23:11:02.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134923,1704928262461,-500.0,0.0003863,4,"2024-01-10T23:11:02.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134924,1704928262471,-500.0,0.0003863,4,"2024-01-10T23:11:02.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134925,1704928262481,-500.0,0.0003863,4,"2024-01-10T23:11:02.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134926,1704928262491,-500.0,0.0003863,2,"2024-01-10T23:11:02.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134927,1704928262500,-500.0,0.0003863,4,"2024-01-10T23:11:02.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134928,1704928262510,-500.0,0.0003863,4,"2024-01-10T23:11:02.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134929,1704928262520,-500.0,0.0003863,4,"2024-01-10T23:11:02.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134930,1704928262530,-500.0,0.0003863,4,"2024-01-10T23:11:02.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134931,1704928262539,-500.0,0.0003863,4,"2024-01-10T23:11:02.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134932,1704928262550,-500.0,0.0003863,4,"2024-01-10T23:11:02.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134933,1704928262560,-500.0,0.0003863,4,"2024-01-10T23:11:02.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134934,1704928262570,-523.09,0.0003863,4,"2024-01-10T23:11:02.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134935,1704928262580,-500.0,0.0003863,4,"2024-01-10T23:11:02.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134936,1704928262590,-500.0,0.0003863,4,"2024-01-10T23:11:02.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134937,1704928262604,-500.0,0.0003863,4,"2024-01-10T23:11:02.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134938,1704928262614,-287.98725399,0.0003863,4,"2024-01-10T23:11:02.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134939,1704928262624,-500.0,0.0003863,4,"2024-01-10T23:11:02.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134940,1704928262635,-500.0,0.0003863,4,"2024-01-10T23:11:02.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134941,1704928262645,-500.0,0.0003863,4,"2024-01-10T23:11:02.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134942,1704928262656,-500.0,0.0003863,4,"2024-01-10T23:11:02.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134943,1704928262665,-500.0,0.0003863,4,"2024-01-10T23:11:02.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134944,1704928262676,-500.0,0.0003863,4,"2024-01-10T23:11:02.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134945,1704928262686,-500.0,0.0003863,4,"2024-01-10T23:11:02.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134946,1704928262696,-500.0,0.0003863,4,"2024-01-10T23:11:02.696",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134947,1704928262711,-500.0,0.0003863,4,"2024-01-10T23:11:02.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134948,1704928262721,-500.0,0.0003863,4,"2024-01-10T23:11:02.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134949,1704928262734,-528.34244761,0.0003863,4,"2024-01-10T23:11:02.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134950,1704928262743,-500.0,0.0003863,4,"2024-01-10T23:11:02.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134951,1704928262753,-500.0,0.0003863,4,"2024-01-10T23:11:02.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134952,1704928262763,-500.0,0.0003863,4,"2024-01-10T23:11:02.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134953,1704928262773,-500.0,0.0003863,4,"2024-01-10T23:11:02.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134954,1704928262783,-500.0,0.0003863,4,"2024-01-10T23:11:02.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134955,1704928262793,-521.42,0.0003863,4,"2024-01-10T23:11:02.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134956,1704928262803,-500.0,0.0003863,4,"2024-01-10T23:11:02.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134957,1704928262813,-500.0,0.0003863,4,"2024-01-10T23:11:02.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134958,1704928262823,-465.12801986,0.0003863,4,"2024-01-10T23:11:02.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134959,1704928262832,-500.0,0.0003863,4,"2024-01-10T23:11:02.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134960,1704928262842,-500.0,0.0003863,4,"2024-01-10T23:11:02.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134961,1704928262852,-500.0,0.0003863,4,"2024-01-10T23:11:02.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134962,1704928262861,-500.0,0.0003863,4,"2024-01-10T23:11:02.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134963,1704928262871,-500.0,0.0003863,4,"2024-01-10T23:11:02.871",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134964,1704928262881,-500.0,0.0003863,4,"2024-01-10T23:11:02.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134965,1704928262890,-441.67631942,0.0003863,4,"2024-01-10T23:11:02.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134966,1704928262901,-500.0,0.0003863,4,"2024-01-10T23:11:02.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134967,1704928262910,-514.97,0.0003863,4,"2024-01-10T23:11:02.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134968,1704928262920,-500.0,0.0003863,4,"2024-01-10T23:11:02.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134969,1704928262929,-500.0,0.0003863,4,"2024-01-10T23:11:02.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134970,1704928262939,-500.0,0.0003863,4,"2024-01-10T23:11:02.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134971,1704928262949,-500.0,0.0003863,4,"2024-01-10T23:11:02.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134972,1704928262963,-500.0,0.0003863,4,"2024-01-10T23:11:02.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134973,1704928262973,-500.0,0.0003863,4,"2024-01-10T23:11:02.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134974,1704928262982,-500.0,0.0003863,2,"2024-01-10T23:11:02.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134975,1704928262992,-500.0,0.0003863,4,"2024-01-10T23:11:02.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134976,1704928263001,-500.0,0.0003863,4,"2024-01-10T23:11:03.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134977,1704928263011,-500.0,0.0003863,4,"2024-01-10T23:11:03.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134978,1704928263022,-500.0,0.0003863,4,"2024-01-10T23:11:03.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134979,1704928263032,-500.0,0.0003863,4,"2024-01-10T23:11:03.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134980,1704928263041,-500.0,0.0003863,4,"2024-01-10T23:11:03.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134981,1704928263051,-500.0,0.0003863,4,"2024-01-10T23:11:03.051",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134982,1704928263060,-500.0,0.0003863,4,"2024-01-10T23:11:03.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134983,1704928263070,-500.0,0.0003863,4,"2024-01-10T23:11:03.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134984,1704928263080,-500.0,0.0003863,4,"2024-01-10T23:11:03.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134985,1704928263089,-500.0,0.0003863,4,"2024-01-10T23:11:03.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134986,1704928263099,-500.0,0.0003863,4,"2024-01-10T23:11:03.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134987,1704928263108,-500.0,0.0003863,4,"2024-01-10T23:11:03.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134988,1704928263118,-500.0,0.0003863,4,"2024-01-10T23:11:03.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134989,1704928263127,-500.0,0.0003863,4,"2024-01-10T23:11:03.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134990,1704928263138,-500.0,0.0003863,4,"2024-01-10T23:11:03.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134991,1704928263147,-500.0,0.0003863,4,"2024-01-10T23:11:03.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134992,1704928263156,-500.0,0.0003863,4,"2024-01-10T23:11:03.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134993,1704928263166,-500.0,0.0003863,4,"2024-01-10T23:11:03.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134994,1704928263175,-500.0,0.0003863,4,"2024-01-10T23:11:03.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134995,1704928263185,-500.0,0.0003863,4,"2024-01-10T23:11:03.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134996,1704928263195,-500.0,0.0003863,7,"2024-01-10T23:11:03.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134997,1704928263208,-500.0,0.0003863,4,"2024-01-10T23:11:03.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134998,1704928263217,-512.47,0.0003863,4,"2024-01-10T23:11:03.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311134999,1704928263226,-500.0,0.0003863,4,"2024-01-10T23:11:03.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135000,1704928263236,-500.0,0.0003863,4,"2024-01-10T23:11:03.236",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135001,1704928263246,-500.0,0.0003863,4,"2024-01-10T23:11:03.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135002,1704928263255,-500.0,0.0003863,4,"2024-01-10T23:11:03.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135003,1704928263265,-500.0,0.0003863,4,"2024-01-10T23:11:03.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135004,1704928263277,-500.0,0.0003863,4,"2024-01-10T23:11:03.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135005,1704928263287,-500.0,0.0003863,4,"2024-01-10T23:11:03.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135006,1704928263296,-500.0,0.0003863,4,"2024-01-10T23:11:03.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135007,1704928263305,-500.0,0.0003863,4,"2024-01-10T23:11:03.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135008,1704928263315,-500.0,0.0003863,4,"2024-01-10T23:11:03.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135009,1704928263324,-500.0,0.0003863,4,"2024-01-10T23:11:03.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135010,1704928263333,-500.0,0.0003863,4,"2024-01-10T23:11:03.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135011,1704928263344,-500.0,0.0003863,4,"2024-01-10T23:11:03.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135012,1704928263355,-2330.53,0.0003863,4,"2024-01-10T23:11:03.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135013,1704928263364,-500.0,0.0003863,4,"2024-01-10T23:11:03.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135014,1704928263374,-500.0,0.0003863,4,"2024-01-10T23:11:03.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135015,1704928263383,-500.0,0.0003863,4,"2024-01-10T23:11:03.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135016,1704928263394,-500.0,0.0003863,4,"2024-01-10T23:11:03.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135017,1704928263403,-500.0,0.0003863,2,"2024-01-10T23:11:03.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135018,1704928263414,-500.0,0.0003863,4,"2024-01-10T23:11:03.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135019,1704928263425,-500.0,0.0003863,4,"2024-01-10T23:11:03.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135020,1704928263434,-500.0,0.0003863,4,"2024-01-10T23:11:03.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135021,1704928263444,-500.0,0.0003863,4,"2024-01-10T23:11:03.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135022,1704928263456,-500.0,0.0003863,4,"2024-01-10T23:11:03.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135023,1704928263466,-500.0,0.0003863,4,"2024-01-10T23:11:03.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135024,1704928263475,-500.0,0.0003863,4,"2024-01-10T23:11:03.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135025,1704928263484,-500.0,0.0003863,4,"2024-01-10T23:11:03.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135026,1704928263493,-500.0,0.0003863,4,"2024-01-10T23:11:03.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135027,1704928263503,-500.0,0.0003863,4,"2024-01-10T23:11:03.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135028,1704928263513,-500.0,0.0003863,4,"2024-01-10T23:11:03.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135029,1704928263523,-500.0,0.0003863,4,"2024-01-10T23:11:03.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135030,1704928263532,-649.99,0.0003863,4,"2024-01-10T23:11:03.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135031,1704928263542,-500.0,0.0003863,4,"2024-01-10T23:11:03.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135032,1704928263552,-500.0,0.0003863,4,"2024-01-10T23:11:03.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135033,1704928263562,-500.0,0.0003863,4,"2024-01-10T23:11:03.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135034,1704928263571,-500.0,0.0003863,4,"2024-01-10T23:11:03.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135035,1704928263581,-641.03,0.0003863,4,"2024-01-10T23:11:03.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135036,1704928263590,-500.0,0.0003863,4,"2024-01-10T23:11:03.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135037,1704928263600,-500.0,0.0003863,4,"2024-01-10T23:11:03.600",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135038,1704928263612,-500.0,0.0003863,4,"2024-01-10T23:11:03.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135039,1704928263622,-500.0,0.0003863,4,"2024-01-10T23:11:03.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135040,1704928263631,-500.0,0.0003863,4,"2024-01-10T23:11:03.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135041,1704928263641,-500.0,0.0003863,4,"2024-01-10T23:11:03.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135042,1704928263651,-500.0,0.0003863,4,"2024-01-10T23:11:03.651",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135043,1704928263661,-500.0,0.0003863,4,"2024-01-10T23:11:03.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135044,1704928263670,-500.0,0.0003863,4,"2024-01-10T23:11:03.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135045,1704928263680,-500.0,0.0003863,4,"2024-01-10T23:11:03.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135046,1704928263690,-500.0,0.0003863,4,"2024-01-10T23:11:03.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135047,1704928263700,-289.96798383,0.0003863,4,"2024-01-10T23:11:03.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135048,1704928263713,-500.0,0.0003863,4,"2024-01-10T23:11:03.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135049,1704928263723,-500.0,0.0003863,4,"2024-01-10T23:11:03.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135050,1704928263733,-500.0,0.0003863,4,"2024-01-10T23:11:03.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135051,1704928263743,-500.0,0.0003863,4,"2024-01-10T23:11:03.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135052,1704928263753,-500.0,0.0003863,4,"2024-01-10T23:11:03.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135053,1704928263763,-500.0,0.0003863,4,"2024-01-10T23:11:03.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135054,1704928263773,-500.0,0.0003863,4,"2024-01-10T23:11:03.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135055,1704928263783,-500.0,0.0003863,4,"2024-01-10T23:11:03.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135056,1704928263792,-458.93629191,0.0003863,4,"2024-01-10T23:11:03.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135057,1704928263806,-500.0,0.0003863,4,"2024-01-10T23:11:03.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135058,1704928263817,-500.0,0.0003863,4,"2024-01-10T23:11:03.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135059,1704928263828,-500.0,0.0003863,4,"2024-01-10T23:11:03.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135060,1704928263840,-500.0,0.0003863,4,"2024-01-10T23:11:03.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135061,1704928263851,-623.74,0.0003863,4,"2024-01-10T23:11:03.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135062,1704928263861,-500.0,0.0003863,4,"2024-01-10T23:11:03.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135063,1704928263872,-500.0,0.0003863,4,"2024-01-10T23:11:03.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135064,1704928263883,-500.0,0.0003863,4,"2024-01-10T23:11:03.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135065,1704928263893,-500.0,0.0003863,4,"2024-01-10T23:11:03.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135066,1704928263903,-500.0,0.0003863,4,"2024-01-10T23:11:03.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135067,1704928263913,-500.0,0.0003863,4,"2024-01-10T23:11:03.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135068,1704928263923,-595.65,0.0003863,4,"2024-01-10T23:11:03.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135069,1704928263933,-575.57,0.0003863,4,"2024-01-10T23:11:03.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135070,1704928263942,-500.0,0.0003863,4,"2024-01-10T23:11:03.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135071,1704928263958,-500.0,0.0003863,4,"2024-01-10T23:11:03.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135072,1704928263968,-500.0,0.0003863,4,"2024-01-10T23:11:03.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135073,1704928263981,-500.0,0.0003863,4,"2024-01-10T23:11:03.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135074,1704928263990,-500.0,0.0003863,4,"2024-01-10T23:11:03.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135075,1704928264000,-500.0,0.0003863,4,"2024-01-10T23:11:04.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135076,1704928264009,-500.0,0.0003863,4,"2024-01-10T23:11:04.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135077,1704928264020,-500.0,0.0003863,4,"2024-01-10T23:11:04.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135078,1704928264029,-500.0,0.0003863,4,"2024-01-10T23:11:04.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135079,1704928264039,-500.0,0.0003863,4,"2024-01-10T23:11:04.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135080,1704928264048,-500.0,0.0003863,4,"2024-01-10T23:11:04.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135081,1704928264057,-500.0,0.0003863,4,"2024-01-10T23:11:04.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135082,1704928264067,-564.44294593,0.0003863,4,"2024-01-10T23:11:04.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135083,1704928264077,-501.01113057,0.0003863,4,"2024-01-10T23:11:04.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135084,1704928264086,-500.0,0.0003863,4,"2024-01-10T23:11:04.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135085,1704928264095,-305.8991384,0.0003863,4,"2024-01-10T23:11:04.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135086,1704928264104,-500.0,0.0003863,4,"2024-01-10T23:11:04.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135087,1704928264114,-500.0,0.0003863,4,"2024-01-10T23:11:04.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135088,1704928264124,-500.0,0.0003863,4,"2024-01-10T23:11:04.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135089,1704928264298,-500.0,0.0003863,4,"2024-01-10T23:11:04.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135090,1704928264308,-500.0,0.0003863,4,"2024-01-10T23:11:04.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135091,1704928264318,-500.0,0.0003863,4,"2024-01-10T23:11:04.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135092,1704928264327,-546.56413504,0.0003863,4,"2024-01-10T23:11:04.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135093,1704928264337,-500.0,0.0003863,4,"2024-01-10T23:11:04.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135094,1704928264352,-500.0,0.0003863,4,"2024-01-10T23:11:04.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135095,1704928264362,-500.0,0.0003863,4,"2024-01-10T23:11:04.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135096,1704928264371,-500.0,0.0003863,4,"2024-01-10T23:11:04.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135097,1704928264381,-500.0,0.0003863,4,"2024-01-10T23:11:04.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135098,1704928264390,-500.0,0.0003863,4,"2024-01-10T23:11:04.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135099,1704928264401,-533.26,0.0003863,4,"2024-01-10T23:11:04.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135100,1704928264411,-599.9,0.0003863,2,"2024-01-10T23:11:04.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135101,1704928264420,-500.0,0.0003863,4,"2024-01-10T23:11:04.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135102,1704928264430,-500.0,0.0003863,4,"2024-01-10T23:11:04.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135103,1704928264440,-500.0,0.0003863,4,"2024-01-10T23:11:04.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135104,1704928264449,-500.0,0.0003863,4,"2024-01-10T23:11:04.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135105,1704928264463,-500.0,0.0003863,4,"2024-01-10T23:11:04.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135106,1704928264473,-451.22656938,0.0003863,4,"2024-01-10T23:11:04.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135107,1704928264482,-500.0,0.0003863,4,"2024-01-10T23:11:04.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135108,1704928264492,-445.8007103,0.0003863,4,"2024-01-10T23:11:04.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135109,1704928264501,-150.0,0.0003863,4,"2024-01-10T23:11:04.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135110,1704928264510,-500.0,0.0003863,4,"2024-01-10T23:11:04.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135111,1704928264520,-301.36249547,0.0003863,4,"2024-01-10T23:11:04.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135112,1704928264530,-441.96276426,0.0003863,4,"2024-01-10T23:11:04.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135113,1704928264540,-500.0,0.0003863,4,"2024-01-10T23:11:04.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135114,1704928264550,-500.0,0.0003863,4,"2024-01-10T23:11:04.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135115,1704928264559,-500.0,0.0003863,4,"2024-01-10T23:11:04.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135116,1704928264569,-641.0,0.0003863,4,"2024-01-10T23:11:04.569",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135117,1704928264578,-500.0,0.0003863,4,"2024-01-10T23:11:04.578",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135118,1704928264588,-500.0,0.0003863,4,"2024-01-10T23:11:04.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135119,1704928264597,-500.0,0.0003863,4,"2024-01-10T23:11:04.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135120,1704928264606,-500.0,0.0003863,4,"2024-01-10T23:11:04.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135121,1704928264616,-388.39750776,0.0003863,4,"2024-01-10T23:11:04.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135122,1704928264626,-500.0,0.0003863,4,"2024-01-10T23:11:04.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135123,1704928264636,-500.0,0.0003863,4,"2024-01-10T23:11:04.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135124,1704928264646,-500.0,0.0003863,4,"2024-01-10T23:11:04.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135125,1704928264656,-500.0,0.0003863,4,"2024-01-10T23:11:04.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135126,1704928264666,-484.09444269,0.0003863,4,"2024-01-10T23:11:04.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135127,1704928264676,-457.316,0.0003863,4,"2024-01-10T23:11:04.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135128,1704928264686,-500.0,0.0003863,4,"2024-01-10T23:11:04.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135129,1704928264696,-500.0,0.0003863,4,"2024-01-10T23:11:04.696",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135130,1704928264711,-545.63,0.0003863,4,"2024-01-10T23:11:04.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135131,1704928264720,-500.0,0.0003863,4,"2024-01-10T23:11:04.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135132,1704928264730,-500.0,0.0003863,4,"2024-01-10T23:11:04.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135133,1704928264740,-500.0,0.0003863,4,"2024-01-10T23:11:04.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135134,1704928264750,-500.0,0.0003863,4,"2024-01-10T23:11:04.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135135,1704928264760,-500.0,0.0003863,4,"2024-01-10T23:11:04.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135136,1704928264769,-183.28,0.0003863,4,"2024-01-10T23:11:04.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135137,1704928264779,-500.0,0.0003863,4,"2024-01-10T23:11:04.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135138,1704928264789,-500.0,0.0003863,4,"2024-01-10T23:11:04.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135139,1704928264800,-500.0,0.0003863,4,"2024-01-10T23:11:04.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135140,1704928264811,-500.0,0.0003863,4,"2024-01-10T23:11:04.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135141,1704928264823,-515.49,0.0003863,4,"2024-01-10T23:11:04.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135142,1704928264833,-500.0,0.0003863,4,"2024-01-10T23:11:04.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135143,1704928264844,-500.0,0.0003863,4,"2024-01-10T23:11:04.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135144,1704928264854,-349.91043183,0.0003863,4,"2024-01-10T23:11:04.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135145,1704928264864,-500.0,0.0003863,4,"2024-01-10T23:11:04.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135146,1704928264874,-500.0,0.0003863,4,"2024-01-10T23:11:04.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135147,1704928264883,-500.0,0.0003863,4,"2024-01-10T23:11:04.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135148,1704928264894,-500.0,0.0003863,4,"2024-01-10T23:11:04.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135149,1704928264907,-500.0,0.0003863,4,"2024-01-10T23:11:04.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135150,1704928264918,-500.0,0.0003863,4,"2024-01-10T23:11:04.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135151,1704928264928,-500.0,0.0003863,4,"2024-01-10T23:11:04.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135152,1704928264938,-500.0,0.0003863,4,"2024-01-10T23:11:04.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135153,1704928264947,-500.0,0.0003863,4,"2024-01-10T23:11:04.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135154,1704928264963,-500.0,0.0003863,4,"2024-01-10T23:11:04.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135155,1704928264973,-575.96396417,0.0003863,4,"2024-01-10T23:11:04.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135156,1704928264983,-500.0,0.0003863,4,"2024-01-10T23:11:04.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135157,1704928264993,-500.0,0.0003863,4,"2024-01-10T23:11:04.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135158,1704928265003,-500.0,0.0003863,4,"2024-01-10T23:11:05.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135159,1704928265013,-500.0,0.0003863,15,"2024-01-10T23:11:05.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135160,1704928265024,-500.0,0.0003863,4,"2024-01-10T23:11:05.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135161,1704928265034,-646.03346991,0.0003863,4,"2024-01-10T23:11:05.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135162,1704928265045,-531.08,0.0003863,4,"2024-01-10T23:11:05.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135163,1704928265056,-552.34,0.0003863,4,"2024-01-10T23:11:05.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135164,1704928265066,-526.98,0.0003863,4,"2024-01-10T23:11:05.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135165,1704928265076,-500.0,0.0003863,4,"2024-01-10T23:11:05.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135166,1704928265086,-500.0,0.0003863,4,"2024-01-10T23:11:05.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135167,1704928265096,-500.0,0.0003863,4,"2024-01-10T23:11:05.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135168,1704928265106,-619.02,0.0003863,4,"2024-01-10T23:11:05.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135169,1704928265116,-500.0,0.0003863,4,"2024-01-10T23:11:05.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135170,1704928265126,-500.0,0.0003863,4,"2024-01-10T23:11:05.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135171,1704928265136,-500.0,0.0003863,4,"2024-01-10T23:11:05.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135172,1704928265145,-500.0,0.0003863,4,"2024-01-10T23:11:05.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135173,1704928265155,-500.0,0.0003863,4,"2024-01-10T23:11:05.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135174,1704928265165,-500.0,0.0003863,4,"2024-01-10T23:11:05.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135175,1704928265175,-500.0,0.0003863,4,"2024-01-10T23:11:05.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135176,1704928265185,-500.0,0.0003863,4,"2024-01-10T23:11:05.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135177,1704928265195,-500.0,0.0003863,4,"2024-01-10T23:11:05.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135178,1704928265208,-500.0,0.0003863,4,"2024-01-10T23:11:05.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135179,1704928265219,-500.0,0.0003863,4,"2024-01-10T23:11:05.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135180,1704928265230,-500.0,0.0003863,4,"2024-01-10T23:11:05.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135181,1704928265240,-500.0,0.0003863,4,"2024-01-10T23:11:05.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135182,1704928265250,-500.0,0.0003863,4,"2024-01-10T23:11:05.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135183,1704928265260,-500.0,0.0003863,4,"2024-01-10T23:11:05.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135184,1704928265276,-500.0,0.0003863,4,"2024-01-10T23:11:05.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135185,1704928265291,-500.0,0.0003863,4,"2024-01-10T23:11:05.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135186,1704928265302,-688.53,0.0003863,4,"2024-01-10T23:11:05.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135187,1704928265313,-500.0,0.0003863,4,"2024-01-10T23:11:05.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135188,1704928265323,-500.0,0.0003863,2,"2024-01-10T23:11:05.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135189,1704928265332,-500.0,0.0003863,4,"2024-01-10T23:11:05.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135190,1704928265344,-500.0,0.0003863,4,"2024-01-10T23:11:05.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135191,1704928265354,-500.0,0.0003863,4,"2024-01-10T23:11:05.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135192,1704928265365,-500.0,0.0003863,4,"2024-01-10T23:11:05.365",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135193,1704928265375,-500.0,0.0003863,4,"2024-01-10T23:11:05.375",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135194,1704928265387,-500.0,0.0003863,4,"2024-01-10T23:11:05.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135195,1704928265397,-500.0,0.0003863,4,"2024-01-10T23:11:05.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135196,1704928265407,-500.0,0.0003863,4,"2024-01-10T23:11:05.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135197,1704928265417,-500.0,0.0003863,4,"2024-01-10T23:11:05.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135198,1704928265430,-500.0,0.0003863,4,"2024-01-10T23:11:05.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135199,1704928265441,-500.0,0.0003863,4,"2024-01-10T23:11:05.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135200,1704928265451,-500.0,0.0003863,4,"2024-01-10T23:11:05.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135201,1704928265466,-500.0,0.0003863,4,"2024-01-10T23:11:05.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135202,1704928265476,-500.0,0.0003863,4,"2024-01-10T23:11:05.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135203,1704928265486,-500.0,0.0003863,4,"2024-01-10T23:11:05.486",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135204,1704928265496,-500.0,0.0003863,4,"2024-01-10T23:11:05.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135205,1704928265505,-345.73,0.0003863,4,"2024-01-10T23:11:05.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135206,1704928265516,-500.0,0.0003863,4,"2024-01-10T23:11:05.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135207,1704928265526,-500.0,0.0003863,4,"2024-01-10T23:11:05.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135208,1704928265535,-583.94597193,0.0003863,4,"2024-01-10T23:11:05.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135209,1704928265545,-500.0,0.0003863,4,"2024-01-10T23:11:05.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135210,1704928265555,-500.0,0.0003863,4,"2024-01-10T23:11:05.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135211,1704928265565,-500.0,0.0003863,4,"2024-01-10T23:11:05.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135212,1704928265575,-500.0,0.0003863,4,"2024-01-10T23:11:05.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135213,1704928265584,-500.0,0.0003863,4,"2024-01-10T23:11:05.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135214,1704928265595,-500.0,0.0003863,4,"2024-01-10T23:11:05.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135215,1704928265605,-500.0,0.0003863,4,"2024-01-10T23:11:05.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135216,1704928265615,-500.0,0.0003863,4,"2024-01-10T23:11:05.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135217,1704928265626,-500.0,0.0003863,4,"2024-01-10T23:11:05.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135218,1704928265636,-500.0,0.0003863,4,"2024-01-10T23:11:05.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135219,1704928265647,-500.0,0.0003863,4,"2024-01-10T23:11:05.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135220,1704928265658,-500.0,0.0003863,4,"2024-01-10T23:11:05.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135221,1704928265668,-500.0,0.0003863,4,"2024-01-10T23:11:05.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135222,1704928265679,-500.0,0.0003863,4,"2024-01-10T23:11:05.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135223,1704928265690,-500.0,0.0003863,4,"2024-01-10T23:11:05.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135224,1704928265702,-500.0,0.0003863,4,"2024-01-10T23:11:05.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135225,1704928265718,-500.0,0.0003863,4,"2024-01-10T23:11:05.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135226,1704928265729,-500.0,0.0003863,4,"2024-01-10T23:11:05.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135227,1704928265739,-500.0,0.0003863,4,"2024-01-10T23:11:05.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135228,1704928265749,-500.0,0.0003863,4,"2024-01-10T23:11:05.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135229,1704928265760,-500.0,0.0003863,4,"2024-01-10T23:11:05.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135230,1704928265771,-500.0,0.0003863,4,"2024-01-10T23:11:05.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135231,1704928265781,-500.0,0.0003863,4,"2024-01-10T23:11:05.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135232,1704928265792,-500.0,0.0003863,4,"2024-01-10T23:11:05.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135233,1704928265802,-500.0,0.0003863,4,"2024-01-10T23:11:05.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135234,1704928265813,-500.0,0.0003863,4,"2024-01-10T23:11:05.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135235,1704928265823,-500.0,0.0003863,4,"2024-01-10T23:11:05.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135236,1704928265833,-500.0,0.0003863,4,"2024-01-10T23:11:05.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135237,1704928265843,-500.0,0.0003863,4,"2024-01-10T23:11:05.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135238,1704928265853,-555.18,0.0003863,4,"2024-01-10T23:11:05.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135239,1704928265863,-500.0,0.0003863,4,"2024-01-10T23:11:05.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135240,1704928265873,-500.0,0.0003863,4,"2024-01-10T23:11:05.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135241,1704928265883,-500.0,0.0003863,4,"2024-01-10T23:11:05.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135242,1704928265893,-500.0,0.0003863,4,"2024-01-10T23:11:05.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135243,1704928265903,-500.0,0.0003863,4,"2024-01-10T23:11:05.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135244,1704928265913,-500.0,0.0003863,4,"2024-01-10T23:11:05.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135245,1704928265922,-500.0,0.0003863,4,"2024-01-10T23:11:05.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135246,1704928265932,-500.0,0.0003863,4,"2024-01-10T23:11:05.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135247,1704928265943,-500.0,0.0003863,4,"2024-01-10T23:11:05.943",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135248,1704928265952,-500.0,0.0003863,4,"2024-01-10T23:11:05.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135249,1704928265966,-500.0,0.0003863,4,"2024-01-10T23:11:05.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135250,1704928265976,-500.0,0.0003863,4,"2024-01-10T23:11:05.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135251,1704928265986,-500.0,0.0003863,4,"2024-01-10T23:11:05.986",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135252,1704928265996,-500.0,0.0003863,4,"2024-01-10T23:11:05.996",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135253,1704928266007,-500.0,0.0003863,4,"2024-01-10T23:11:06.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135254,1704928266017,-313.85636271,0.0003863,4,"2024-01-10T23:11:06.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135255,1704928266027,-500.0,0.0003863,4,"2024-01-10T23:11:06.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135256,1704928266036,-500.0,0.0003863,4,"2024-01-10T23:11:06.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135257,1704928266047,-500.0,0.0003863,4,"2024-01-10T23:11:06.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135258,1704928266056,-500.0,0.0003863,4,"2024-01-10T23:11:06.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135259,1704928266066,-500.0,0.0003863,4,"2024-01-10T23:11:06.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135260,1704928266077,-500.0,0.0003863,4,"2024-01-10T23:11:06.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135261,1704928266087,-500.0,0.0003863,4,"2024-01-10T23:11:06.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135262,1704928266096,-500.0,0.0003863,4,"2024-01-10T23:11:06.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135263,1704928266106,-500.0,0.0003863,4,"2024-01-10T23:11:06.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135264,1704928266115,-500.0,0.0003863,4,"2024-01-10T23:11:06.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135265,1704928266125,-500.0,0.0003863,4,"2024-01-10T23:11:06.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135266,1704928266134,-500.0,0.0003863,4,"2024-01-10T23:11:06.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135267,1704928266143,-500.0,0.0003863,4,"2024-01-10T23:11:06.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135268,1704928266153,-500.0,0.0003863,4,"2024-01-10T23:11:06.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135269,1704928266162,-500.0,0.0003863,4,"2024-01-10T23:11:06.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135270,1704928266172,-500.0,0.0003863,4,"2024-01-10T23:11:06.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135271,1704928266182,-228.52502126,0.0003863,4,"2024-01-10T23:11:06.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135272,1704928266192,-500.0,0.0003863,4,"2024-01-10T23:11:06.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135273,1704928266201,-500.0,0.0003863,4,"2024-01-10T23:11:06.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135274,1704928266215,-500.0,0.0003863,4,"2024-01-10T23:11:06.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135275,1704928266225,-500.0,0.0003863,4,"2024-01-10T23:11:06.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135276,1704928266234,-500.0,0.0003863,4,"2024-01-10T23:11:06.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135277,1704928266244,-500.0,0.0003863,4,"2024-01-10T23:11:06.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135278,1704928266254,-500.0,0.0003863,4,"2024-01-10T23:11:06.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135279,1704928266264,-500.0,0.0003863,4,"2024-01-10T23:11:06.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135280,1704928266274,-500.0,0.0003863,4,"2024-01-10T23:11:06.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135281,1704928266284,-1253.43,0.0003863,4,"2024-01-10T23:11:06.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135282,1704928266294,-500.0,0.0003863,4,"2024-01-10T23:11:06.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135283,1704928266304,-162.89,0.0003863,4,"2024-01-10T23:11:06.304",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135284,1704928266313,-500.0,0.0003863,4,"2024-01-10T23:11:06.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135285,1704928266324,-500.0,0.0003863,4,"2024-01-10T23:11:06.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135286,1704928266334,-500.0,0.0003863,4,"2024-01-10T23:11:06.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135287,1704928266347,-500.0,0.0003863,4,"2024-01-10T23:11:06.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135288,1704928266356,-500.0,0.0003863,4,"2024-01-10T23:11:06.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135289,1704928266366,-500.0,0.0003863,4,"2024-01-10T23:11:06.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135290,1704928266376,-500.0,0.0003863,4,"2024-01-10T23:11:06.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135291,1704928266385,-500.0,0.0003863,4,"2024-01-10T23:11:06.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135292,1704928266395,-500.0,0.0003863,4,"2024-01-10T23:11:06.395",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135293,1704928266405,-500.0,0.0003863,2,"2024-01-10T23:11:06.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135294,1704928266414,-500.0,0.0003863,4,"2024-01-10T23:11:06.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135295,1704928266424,-500.0,0.0003863,4,"2024-01-10T23:11:06.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135296,1704928266434,-244.4,0.0003863,4,"2024-01-10T23:11:06.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135297,1704928266444,-500.0,0.0003863,4,"2024-01-10T23:11:06.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135298,1704928266453,-1000.0,0.0003863,2,"2024-01-10T23:11:06.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135299,1704928266465,-624.57,0.0003863,4,"2024-01-10T23:11:06.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135300,1704928266475,-500.0,0.0003863,4,"2024-01-10T23:11:06.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135301,1704928266485,-500.0,0.0003863,4,"2024-01-10T23:11:06.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135302,1704928266495,-500.0,0.0003863,4,"2024-01-10T23:11:06.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135303,1704928266505,-1348.81,0.0003863,4,"2024-01-10T23:11:06.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135304,1704928266515,-500.0,0.0003863,4,"2024-01-10T23:11:06.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135305,1704928266525,-500.0,0.0003863,4,"2024-01-10T23:11:06.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135306,1704928266535,-500.0,0.0003863,4,"2024-01-10T23:11:06.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135307,1704928266545,-500.0,0.0003863,4,"2024-01-10T23:11:06.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135308,1704928266554,-500.0,0.0003863,4,"2024-01-10T23:11:06.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135309,1704928266564,-500.0,0.0003863,4,"2024-01-10T23:11:06.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135310,1704928266574,-500.0,0.0003863,4,"2024-01-10T23:11:06.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135311,1704928266584,-500.0,0.0003863,4,"2024-01-10T23:11:06.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135312,1704928266594,-500.0,0.0003863,4,"2024-01-10T23:11:06.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135313,1704928266605,-500.0,0.0003863,4,"2024-01-10T23:11:06.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135314,1704928266615,-500.0,0.0003863,4,"2024-01-10T23:11:06.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135315,1704928266626,-595.15,0.0003863,4,"2024-01-10T23:11:06.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135316,1704928266636,-500.0,0.0003863,4,"2024-01-10T23:11:06.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135317,1704928266646,-500.0,0.0003863,4,"2024-01-10T23:11:06.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135318,1704928266656,-500.0,0.0003863,4,"2024-01-10T23:11:06.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135319,1704928266667,-500.0,0.0003863,4,"2024-01-10T23:11:06.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135320,1704928266677,-500.0,0.0003863,4,"2024-01-10T23:11:06.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135321,1704928266687,-500.0,0.0003863,4,"2024-01-10T23:11:06.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135322,1704928266847,-713.14,0.0003863,4,"2024-01-10T23:11:06.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135323,1704928266857,-500.0,0.0003863,4,"2024-01-10T23:11:06.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135324,1704928266867,-500.0,0.0003863,4,"2024-01-10T23:11:06.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135325,1704928266877,-500.0,0.0003863,4,"2024-01-10T23:11:06.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135326,1704928266887,-500.0,0.0003863,4,"2024-01-10T23:11:06.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135327,1704928266897,-500.0,0.0003863,4,"2024-01-10T23:11:06.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135328,1704928266907,-491.39,0.0003863,4,"2024-01-10T23:11:06.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135329,1704928266917,-500.0,0.0003863,4,"2024-01-10T23:11:06.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135330,1704928266928,-500.0,0.0003863,4,"2024-01-10T23:11:06.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135331,1704928266938,-500.0,0.0003863,2,"2024-01-10T23:11:06.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135332,1704928266948,-669.46,0.0003863,4,"2024-01-10T23:11:06.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135333,1704928266961,-500.0,0.0003863,4,"2024-01-10T23:11:06.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135334,1704928266971,-500.0,0.0003863,4,"2024-01-10T23:11:06.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135335,1704928266981,-500.0,0.0003863,4,"2024-01-10T23:11:06.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135336,1704928266991,-642.35,0.0003863,4,"2024-01-10T23:11:06.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135337,1704928267000,-500.0,0.0003863,4,"2024-01-10T23:11:07.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135338,1704928267010,-1321.51,0.0003863,4,"2024-01-10T23:11:07.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135339,1704928267019,-500.0,0.0003863,4,"2024-01-10T23:11:07.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135340,1704928267029,-500.0,0.0003863,4,"2024-01-10T23:11:07.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135341,1704928267039,-500.0,0.0003863,4,"2024-01-10T23:11:07.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135342,1704928267049,-500.0,0.0003863,4,"2024-01-10T23:11:07.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135343,1704928267058,-2240.36,0.0003863,4,"2024-01-10T23:11:07.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135344,1704928267068,-500.0,0.0003863,4,"2024-01-10T23:11:07.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135345,1704928267077,-500.0,0.0003863,4,"2024-01-10T23:11:07.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135346,1704928267088,-500.0,0.0003863,4,"2024-01-10T23:11:07.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135347,1704928267097,-546.0,0.0003863,4,"2024-01-10T23:11:07.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135348,1704928267107,-560.65,0.0003863,4,"2024-01-10T23:11:07.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135349,1704928267116,-500.0,0.0003863,4,"2024-01-10T23:11:07.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135350,1704928267126,-500.0,0.0003863,4,"2024-01-10T23:11:07.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135351,1704928267135,-500.0,0.0003863,4,"2024-01-10T23:11:07.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135352,1704928267145,-500.0,0.0003863,4,"2024-01-10T23:11:07.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135353,1704928267154,-2292.63,0.0003863,4,"2024-01-10T23:11:07.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135354,1704928267164,-500.0,0.0003863,4,"2024-01-10T23:11:07.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135355,1704928267173,-500.0,0.0003863,4,"2024-01-10T23:11:07.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135356,1704928267183,-500.0,0.0003863,4,"2024-01-10T23:11:07.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135357,1704928267192,-500.0,0.0003863,4,"2024-01-10T23:11:07.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135358,1704928267202,-893.46,0.0003863,4,"2024-01-10T23:11:07.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135359,1704928267216,-500.0,0.0003863,4,"2024-01-10T23:11:07.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135360,1704928267225,-500.0,0.0003863,4,"2024-01-10T23:11:07.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135361,1704928267234,-500.0,0.0003863,4,"2024-01-10T23:11:07.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135362,1704928267245,-500.0,0.0003863,4,"2024-01-10T23:11:07.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135363,1704928267255,-1420.47,0.0003863,4,"2024-01-10T23:11:07.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135364,1704928267264,-1687.01,0.0003863,4,"2024-01-10T23:11:07.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135365,1704928267274,-500.0,0.0003863,4,"2024-01-10T23:11:07.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135367,1704928267283,-500.0,0.0003863,4,"2024-01-10T23:11:07.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135368,1704928267292,-500.0,0.0003863,4,"2024-01-10T23:11:07.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135369,1704928267302,-500.0,0.0003863,4,"2024-01-10T23:11:07.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135370,1704928267312,-500.0,0.0003863,4,"2024-01-10T23:11:07.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135371,1704928267322,-275.68,0.0003863,4,"2024-01-10T23:11:07.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135372,1704928267331,-500.0,0.0003863,4,"2024-01-10T23:11:07.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135373,1704928267341,-500.0,0.0003863,4,"2024-01-10T23:11:07.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135374,1704928267352,-500.0,0.0003863,4,"2024-01-10T23:11:07.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135375,1704928267361,-500.0,0.0003863,4,"2024-01-10T23:11:07.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135376,1704928267371,-757.83,0.0003863,4,"2024-01-10T23:11:07.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135377,1704928267380,-500.0,0.0003863,4,"2024-01-10T23:11:07.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135378,1704928267391,-500.0,0.0003863,4,"2024-01-10T23:11:07.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135379,1704928267401,-1014.35,0.0003863,4,"2024-01-10T23:11:07.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135380,1704928267411,-523.83,0.0003863,4,"2024-01-10T23:11:07.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135381,1704928267424,-580.88,0.0003863,4,"2024-01-10T23:11:07.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135382,1704928267434,-500.0,0.0003863,4,"2024-01-10T23:11:07.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135383,1704928267443,-500.0,0.0003863,4,"2024-01-10T23:11:07.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135384,1704928267453,-341.98,0.0003863,4,"2024-01-10T23:11:07.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135385,1704928267470,-500.0,0.0003863,4,"2024-01-10T23:11:07.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135386,1704928267480,-500.0,0.0003863,4,"2024-01-10T23:11:07.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135387,1704928267491,-1308.64,0.0003863,4,"2024-01-10T23:11:07.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135388,1704928267502,-676.91,0.0003863,4,"2024-01-10T23:11:07.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135389,1704928267512,-500.0,0.0003863,4,"2024-01-10T23:11:07.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135390,1704928267522,-500.0,0.0003863,4,"2024-01-10T23:11:07.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135391,1704928267532,-1243.05,0.0003863,4,"2024-01-10T23:11:07.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135392,1704928267542,-500.0,0.0003863,4,"2024-01-10T23:11:07.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135393,1704928267551,-500.0,0.0003863,4,"2024-01-10T23:11:07.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135394,1704928267562,-732.06,0.0003863,4,"2024-01-10T23:11:07.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135395,1704928267573,-500.0,0.0003863,4,"2024-01-10T23:11:07.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135396,1704928267583,-500.0,0.0003863,4,"2024-01-10T23:11:07.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135397,1704928267593,-500.0,0.0003863,4,"2024-01-10T23:11:07.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135398,1704928267604,-500.0,0.0003863,4,"2024-01-10T23:11:07.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135399,1704928267614,-500.0,0.0003863,4,"2024-01-10T23:11:07.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135400,1704928267624,-500.0,0.0003863,4,"2024-01-10T23:11:07.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135401,1704928267634,-1326.3,0.0003863,4,"2024-01-10T23:11:07.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135402,1704928267644,-500.0,0.0003863,4,"2024-01-10T23:11:07.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135403,1704928267654,-500.0,0.0003863,4,"2024-01-10T23:11:07.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135404,1704928267664,-500.0,0.0003863,4,"2024-01-10T23:11:07.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135405,1704928267674,-500.0,0.0003863,4,"2024-01-10T23:11:07.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135406,1704928267685,-3369.1,0.0003863,4,"2024-01-10T23:11:07.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135407,1704928267696,-500.0,0.0003863,4,"2024-01-10T23:11:07.696",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135408,1704928267710,-500.0,0.0003863,4,"2024-01-10T23:11:07.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135409,1704928267721,-500.0,0.0003863,4,"2024-01-10T23:11:07.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135410,1704928267731,-500.0,0.0003863,4,"2024-01-10T23:11:07.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135411,1704928267741,-500.0,0.0003863,4,"2024-01-10T23:11:07.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135412,1704928267752,-447.36850422,0.0003863,4,"2024-01-10T23:11:07.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135413,1704928267762,-819.57,0.0003863,4,"2024-01-10T23:11:07.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135414,1704928267773,-500.0,0.0003863,4,"2024-01-10T23:11:07.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135415,1704928267783,-500.0,0.0003863,4,"2024-01-10T23:11:07.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135416,1704928267794,-500.0,0.0003863,4,"2024-01-10T23:11:07.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135417,1704928267804,-500.0,0.0003863,4,"2024-01-10T23:11:07.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135418,1704928267814,-500.0,0.0003863,4,"2024-01-10T23:11:07.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135419,1704928267823,-500.0,0.0003863,4,"2024-01-10T23:11:07.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135420,1704928267833,-718.3,0.0003863,4,"2024-01-10T23:11:07.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135421,1704928267843,-1075.13,0.0003863,4,"2024-01-10T23:11:07.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135422,1704928267853,-570.73,0.0003863,4,"2024-01-10T23:11:07.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135423,1704928267862,-1437.91,0.0003863,4,"2024-01-10T23:11:07.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135424,1704928267872,-500.0,0.0003863,4,"2024-01-10T23:11:07.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135425,1704928267881,-500.0,0.0003863,4,"2024-01-10T23:11:07.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135426,1704928267893,-1956.53,0.0003863,4,"2024-01-10T23:11:07.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135427,1704928267905,-500.0,0.0003863,4,"2024-01-10T23:11:07.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135428,1704928267915,-839.82,0.0003863,4,"2024-01-10T23:11:07.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135429,1704928267927,-500.0,0.0003863,4,"2024-01-10T23:11:07.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135430,1704928267936,-1472.66,0.0003863,4,"2024-01-10T23:11:07.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135431,1704928267946,-637.06,0.0003863,4,"2024-01-10T23:11:07.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135432,1704928267959,-810.47,0.0003863,4,"2024-01-10T23:11:07.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135433,1704928267968,-500.0,0.0003863,4,"2024-01-10T23:11:07.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135434,1704928267978,-500.0,0.0003863,4,"2024-01-10T23:11:07.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135435,1704928267987,-500.0,0.0003863,4,"2024-01-10T23:11:07.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135436,1704928267997,-500.0,0.0003863,4,"2024-01-10T23:11:07.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135437,1704928268006,-500.0,0.0003863,4,"2024-01-10T23:11:08.006",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135438,1704928268015,-500.0,0.0003863,4,"2024-01-10T23:11:08.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135439,1704928268025,-500.0,0.0003863,4,"2024-01-10T23:11:08.025",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135440,1704928268034,-504.33,0.0003863,4,"2024-01-10T23:11:08.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135441,1704928268044,-500.0,0.0003863,4,"2024-01-10T23:11:08.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135442,1704928268054,-1054.69,0.0003863,4,"2024-01-10T23:11:08.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135443,1704928268065,-329.79973622,0.0003863,4,"2024-01-10T23:11:08.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135444,1704928268074,-500.0,0.0003863,4,"2024-01-10T23:11:08.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135445,1704928268084,-522.6,0.0003863,4,"2024-01-10T23:11:08.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135446,1704928268094,-500.0,0.0003863,4,"2024-01-10T23:11:08.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135447,1704928268103,-500.0,0.0003863,4,"2024-01-10T23:11:08.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135448,1704928268113,-500.0,0.0003863,4,"2024-01-10T23:11:08.113",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135449,1704928268122,-500.0,0.0003863,4,"2024-01-10T23:11:08.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135450,1704928268132,-506.44,0.0003863,4,"2024-01-10T23:11:08.132",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135451,1704928268142,-513.63,0.0003863,4,"2024-01-10T23:11:08.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135452,1704928268152,-500.0,0.0003863,4,"2024-01-10T23:11:08.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135453,1704928268161,-500.0,0.0003863,14,"2024-01-10T23:11:08.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135454,1704928268171,-500.0,0.0003863,4,"2024-01-10T23:11:08.171",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135455,1704928268180,-500.0,0.0003863,4,"2024-01-10T23:11:08.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135456,1704928268190,-500.0,0.0003863,4,"2024-01-10T23:11:08.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135457,1704928268199,-472.149255,0.0003863,4,"2024-01-10T23:11:08.199",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135458,1704928268213,-551.55,0.0003863,4,"2024-01-10T23:11:08.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135459,1704928268224,-500.0,0.0003863,4,"2024-01-10T23:11:08.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135460,1704928268234,-869.57,0.0003863,4,"2024-01-10T23:11:08.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135461,1704928268243,-500.0,0.0003863,4,"2024-01-10T23:11:08.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135462,1704928268253,-500.0,0.0003863,4,"2024-01-10T23:11:08.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135463,1704928268262,-500.0,0.0003863,4,"2024-01-10T23:11:08.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135464,1704928268272,-500.0,0.0003863,4,"2024-01-10T23:11:08.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135465,1704928268281,-159.50660189,0.0003863,4,"2024-01-10T23:11:08.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135466,1704928268291,-500.0,0.0003863,5,"2024-01-10T23:11:08.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135467,1704928268301,-638.56,0.0003863,4,"2024-01-10T23:11:08.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135468,1704928268310,-500.0,0.0003863,4,"2024-01-10T23:11:08.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135469,1704928268320,-500.0,0.0003863,4,"2024-01-10T23:11:08.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135470,1704928268330,-500.0,0.0003863,4,"2024-01-10T23:11:08.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135471,1704928268339,-500.0,0.0003863,4,"2024-01-10T23:11:08.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135472,1704928268352,-500.0,0.0003863,4,"2024-01-10T23:11:08.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135473,1704928268362,-171.50327024,0.0003863,4,"2024-01-10T23:11:08.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135474,1704928268649,-1012.18672976,0.0003863,4,"2024-01-10T23:11:08.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135475,1704928268658,-95.51766536,0.0003863,4,"2024-01-10T23:11:08.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135476,1704928268669,-404.48233464,0.0003863,4,"2024-01-10T23:11:08.669",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135477,1704928268678,-794.97,0.0003863,4,"2024-01-10T23:11:08.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135478,1704928268688,-500.0,0.0003863,30,"2024-01-10T23:11:08.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135479,1704928268697,-500.0,0.0003863,4,"2024-01-10T23:11:08.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135480,1704928268708,-713.35,0.0003863,4,"2024-01-10T23:11:08.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135481,1704928268839,-500.0,0.0003863,4,"2024-01-10T23:11:08.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135482,1704928268850,-500.0,0.0003863,4,"2024-01-10T23:11:08.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135483,1704928268860,-500.0,0.0003863,4,"2024-01-10T23:11:08.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135484,1704928268870,-500.0,0.0003863,4,"2024-01-10T23:11:08.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135485,1704928268880,-500.0,0.0003863,4,"2024-01-10T23:11:08.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135486,1704928268889,-1000.0,0.0003863,2,"2024-01-10T23:11:08.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135487,1704928268899,-500.0,0.0003863,4,"2024-01-10T23:11:08.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135488,1704928268909,-500.0,0.0003863,4,"2024-01-10T23:11:08.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135489,1704928268919,-500.0,0.0003863,4,"2024-01-10T23:11:08.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135490,1704928268929,-500.0,0.0003863,4,"2024-01-10T23:11:08.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135491,1704928268938,-500.0,0.0003863,4,"2024-01-10T23:11:08.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135492,1704928268949,-472.76354536,0.0003863,4,"2024-01-10T23:11:08.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135493,1704928268966,-159.68645464,0.0003863,4,"2024-01-10T23:11:08.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135494,1704928268975,-183.92335352,0.0003863,4,"2024-01-10T23:11:08.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135495,1704928269008,-150.0,0.00038005,2,"2024-01-10T23:11:09.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135496,1704928269017,-150.0,0.00038038,2,"2024-01-10T23:11:09.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135497,1704928269026,-150.0,0.00038131,2,"2024-01-10T23:11:09.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135498,1704928269035,-316.07664648,0.0003863,4,"2024-01-10T23:11:09.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135499,1704928269045,-224.63005279,0.0003863,4,"2024-01-10T23:11:09.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135500,1704928269055,-500.0,0.0003863,4,"2024-01-10T23:11:09.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135501,1704928269064,-500.0,0.0003863,4,"2024-01-10T23:11:09.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135502,1704928269074,-500.0,0.0003863,4,"2024-01-10T23:11:09.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135503,1704928269083,-500.0,0.0003863,4,"2024-01-10T23:11:09.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135504,1704928269093,-600.0,0.00038664,11,"2024-01-10T23:11:09.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135505,1704928269102,-150.0,0.00038688,7,"2024-01-10T23:11:09.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135506,1704928269112,-2351.84474478,0.00038689,2,"2024-01-10T23:11:09.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135507,1704928269121,-666.40111,0.00038698,6,"2024-01-10T23:11:09.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135508,1704928269130,-157.49,0.000387,3,"2024-01-10T23:11:09.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135509,1704928269140,-157.49,0.000387,3,"2024-01-10T23:11:09.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135510,1704928269149,-887.9203253,0.00038717,12,"2024-01-10T23:11:09.149",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135511,1704928269159,-159.49727413,0.00038725,7,"2024-01-10T23:11:09.159",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135512,1704928269168,-150.0,0.00038739,2,"2024-01-10T23:11:09.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135513,1704928269178,-500.0,0.00038767,2,"2024-01-10T23:11:09.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135514,1704928269188,-672.015246,0.00038772,2,"2024-01-10T23:11:09.188",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135515,1704928269198,-311.06915488,0.00038797,2,"2024-01-10T23:11:09.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135516,1704928269212,-666.40111,0.00038798,8,"2024-01-10T23:11:09.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135517,1704928269222,-300.0,0.000388,2,"2024-01-10T23:11:09.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135518,1704928269232,-500.0,0.000388,2,"2024-01-10T23:11:09.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135519,1704928269242,-500.0,0.000388,2,"2024-01-10T23:11:09.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135520,1704928269252,-500.0,0.000388,2,"2024-01-10T23:11:09.252",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135521,1704928269262,-500.0,0.000388,2,"2024-01-10T23:11:09.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135522,1704928269272,-500.0,0.000388,2,"2024-01-10T23:11:09.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135523,1704928269281,-500.0,0.000388,2,"2024-01-10T23:11:09.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135524,1704928269292,-500.0,0.000388,2,"2024-01-10T23:11:09.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135525,1704928269302,-500.0,0.000388,2,"2024-01-10T23:11:09.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135526,1704928269313,-500.0,0.000388,2,"2024-01-10T23:11:09.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135527,1704928269323,-500.0,0.000388,2,"2024-01-10T23:11:09.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135528,1704928269332,-500.0,0.000388,2,"2024-01-10T23:11:09.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135529,1704928269342,-500.0,0.000388,2,"2024-01-10T23:11:09.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135530,1704928269354,-500.0,0.000388,2,"2024-01-10T23:11:09.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135531,1704928269364,-500.0,0.000388,2,"2024-01-10T23:11:09.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135532,1704928269374,-500.0,0.000388,2,"2024-01-10T23:11:09.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135533,1704928269383,-500.0,0.000388,2,"2024-01-10T23:11:09.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135534,1704928269394,-500.0,0.000388,2,"2024-01-10T23:11:09.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135535,1704928269403,-500.0,0.000388,2,"2024-01-10T23:11:09.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135536,1704928269414,-500.0,0.000388,2,"2024-01-10T23:11:09.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135537,1704928269424,-500.0,0.000388,2,"2024-01-10T23:11:09.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135538,1704928269434,-500.0,0.000388,2,"2024-01-10T23:11:09.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135539,1704928269444,-500.0,0.000388,2,"2024-01-10T23:11:09.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135540,1704928269454,-500.0,0.000388,2,"2024-01-10T23:11:09.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135541,1704928269467,-500.0,0.000388,2,"2024-01-10T23:11:09.467",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135542,1704928269477,-500.0,0.000388,2,"2024-01-10T23:11:09.477",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135543,1704928269488,-500.0,0.000388,2,"2024-01-10T23:11:09.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135544,1704928269498,-500.0,0.000388,2,"2024-01-10T23:11:09.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135545,1704928269508,-500.0,0.000388,2,"2024-01-10T23:11:09.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135546,1704928269518,-500.0,0.000388,2,"2024-01-10T23:11:09.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135547,1704928269527,-500.0,0.000388,2,"2024-01-10T23:11:09.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135548,1704928269537,-500.0,0.000388,2,"2024-01-10T23:11:09.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135549,1704928269547,-200.0,0.000388,2,"2024-01-10T23:11:09.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135550,1704928269557,-500.0,0.000388,2,"2024-01-10T23:11:09.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135551,1704928269566,-500.0,0.000388,2,"2024-01-10T23:11:09.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135552,1704928269576,-500.0,0.000388,2,"2024-01-10T23:11:09.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135553,1704928269585,-500.0,0.000388,2,"2024-01-10T23:11:09.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135554,1704928269594,-500.0,0.000388,2,"2024-01-10T23:11:09.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135555,1704928269603,-500.0,0.000388,2,"2024-01-10T23:11:09.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135556,1704928269612,-500.0,0.000388,2,"2024-01-10T23:11:09.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135557,1704928269621,-951.72060975,0.000388,4,"2024-01-10T23:11:09.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135558,1704928269631,-13953.21,0.000388,7,"2024-01-10T23:11:09.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135559,1704928269641,-3794.1230622,0.00038819,2,"2024-01-10T23:11:09.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135560,1704928269651,-176199.3900333,0.00038846,2,"2024-01-10T23:11:09.651",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135561,1704928269660,-11097.8406306,0.00038846,2,"2024-01-10T23:11:09.660",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135562,1704928269670,-7436.972761,0.00038846,2,"2024-01-10T23:11:09.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135563,1704928269681,-150.0,0.00038847,2,"2024-01-10T23:11:09.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135564,1704928269690,-150.38353361,0.00038875,7,"2024-01-10T23:11:09.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135565,1704928269700,-150.0,0.00038879,2,"2024-01-10T23:11:09.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135566,1704928269716,-666.40111,0.00038898,6,"2024-01-10T23:11:09.716",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135567,1704928269725,-150.0,0.00038899,2,"2024-01-10T23:11:09.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135568,1704928269735,-21268.22,0.000389,7,"2024-01-10T23:11:09.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135569,1704928269745,-6246.8525751,0.000389,2,"2024-01-10T23:11:09.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135570,1704928269753,-696.75265605,0.00038902,4,"2024-01-10T23:11:09.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135571,1704928269763,-2154.28129026,0.00038902,4,"2024-01-10T23:11:09.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135572,1704928269772,-155.0,0.00038903,2,"2024-01-10T23:11:09.772",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135573,1704928269781,-500.0,0.00038904,4,"2024-01-10T23:11:09.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135574,1704928269790,-500.0,0.00038904,4,"2024-01-10T23:11:09.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135575,1704928269799,-575.65704442,0.00038904,4,"2024-01-10T23:11:09.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135576,1704928269810,-500.0,0.00038904,4,"2024-01-10T23:11:09.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135577,1704928269819,-415.45,0.00038904,4,"2024-01-10T23:11:09.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135578,1704928269828,-500.0,0.00038904,4,"2024-01-10T23:11:09.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135579,1704928269838,-500.0,0.00038904,4,"2024-01-10T23:11:09.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135580,1704928269847,-549.99,0.00038904,4,"2024-01-10T23:11:09.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135581,1704928269856,-500.0,0.00038904,4,"2024-01-10T23:11:09.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135582,1704928269865,-250.23,0.00038904,4,"2024-01-10T23:11:09.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135583,1704928269874,-1000.0,0.00038904,2,"2024-01-10T23:11:09.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135584,1704928269884,-500.0,0.00038904,4,"2024-01-10T23:11:09.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135585,1704928269893,-579.01020391,0.00038904,4,"2024-01-10T23:11:09.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135586,1704928269902,-500.0,0.00038904,4,"2024-01-10T23:11:09.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135587,1704928269912,-500.0,0.00038904,4,"2024-01-10T23:11:09.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135588,1704928269921,-500.0,0.00038904,4,"2024-01-10T23:11:09.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135589,1704928269931,-500.0,0.00038904,4,"2024-01-10T23:11:09.931",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135590,1704928269940,-500.0,0.00038904,4,"2024-01-10T23:11:09.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135591,1704928269951,-500.0,0.00038904,4,"2024-01-10T23:11:09.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135592,1704928269963,-500.0,0.00038904,4,"2024-01-10T23:11:09.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135593,1704928269972,-500.0,0.00038904,4,"2024-01-10T23:11:09.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135594,1704928269981,-290.1,0.00038904,4,"2024-01-10T23:11:09.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135595,1704928269991,-500.0,0.00038904,4,"2024-01-10T23:11:09.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135596,1704928270000,-500.0,0.00038904,4,"2024-01-10T23:11:10.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135597,1704928270009,-500.0,0.00038904,4,"2024-01-10T23:11:10.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135598,1704928270019,-500.0,0.00038904,4,"2024-01-10T23:11:10.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135599,1704928270027,-644.51814088,0.00038904,4,"2024-01-10T23:11:10.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135600,1704928270041,-494.25185912,0.00038904,4,"2024-01-10T23:11:10.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135601,1704928270050,-500.0,0.00038904,4,"2024-01-10T23:11:10.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135602,1704928270059,-548.40363395,0.00038904,4,"2024-01-10T23:11:10.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135603,1704928270068,-500.0,0.00038904,4,"2024-01-10T23:11:10.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135604,1704928270078,-562.94540443,0.00038904,4,"2024-01-10T23:11:10.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135605,1704928270087,-500.0,0.00038904,4,"2024-01-10T23:11:10.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135606,1704928270096,-500.0,0.00038904,4,"2024-01-10T23:11:10.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135607,1704928270106,-244.57,0.00038904,4,"2024-01-10T23:11:10.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135608,1704928270115,-500.0,0.00038904,4,"2024-01-10T23:11:10.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135609,1704928270127,-499.86796637,0.00038904,4,"2024-01-10T23:11:10.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135610,1704928270136,-500.0,0.00038904,4,"2024-01-10T23:11:10.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135611,1704928270145,-597.74,0.00038904,4,"2024-01-10T23:11:10.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135612,1704928270154,-500.0,0.00038904,4,"2024-01-10T23:11:10.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135613,1704928270163,-500.0,0.00038904,4,"2024-01-10T23:11:10.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135614,1704928270172,-500.0,0.00038904,4,"2024-01-10T23:11:10.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135615,1704928270181,-381.05,0.00038904,4,"2024-01-10T23:11:10.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135616,1704928270190,-500.0,0.00038904,4,"2024-01-10T23:11:10.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135617,1704928270199,-500.0,0.00038904,4,"2024-01-10T23:11:10.199",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135618,1704928270213,-613.76,0.00038904,4,"2024-01-10T23:11:10.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135619,1704928270222,-500.0,0.00038904,4,"2024-01-10T23:11:10.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135620,1704928270231,-544.33,0.00038904,4,"2024-01-10T23:11:10.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135621,1704928270240,-500.0,0.00038904,4,"2024-01-10T23:11:10.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135622,1704928270250,-193.44,0.00038904,4,"2024-01-10T23:11:10.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135623,1704928270259,-500.0,0.00038904,4,"2024-01-10T23:11:10.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135624,1704928270268,-500.0,0.00038904,4,"2024-01-10T23:11:10.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135625,1704928270278,-500.0,0.00038904,4,"2024-01-10T23:11:10.278",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135626,1704928270288,-500.0,0.00038904,4,"2024-01-10T23:11:10.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135627,1704928270297,-500.0,0.00038904,4,"2024-01-10T23:11:10.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135628,1704928270306,-500.0,0.00038904,4,"2024-01-10T23:11:10.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135629,1704928270316,-500.0,0.00038904,4,"2024-01-10T23:11:10.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135630,1704928270325,-500.0,0.00038904,4,"2024-01-10T23:11:10.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135631,1704928270334,-500.0,0.00038904,4,"2024-01-10T23:11:10.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135632,1704928270343,-500.0,0.00038904,4,"2024-01-10T23:11:10.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135633,1704928270352,-187.1,0.00038904,4,"2024-01-10T23:11:10.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135634,1704928270364,-500.0,0.00038904,4,"2024-01-10T23:11:10.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135635,1704928270373,-500.0,0.00038904,4,"2024-01-10T23:11:10.373",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135636,1704928270383,-500.0,0.00038904,4,"2024-01-10T23:11:10.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135637,1704928270392,-500.0,0.00038904,4,"2024-01-10T23:11:10.392",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135638,1704928270402,-500.0,0.00038904,4,"2024-01-10T23:11:10.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135639,1704928270413,-500.0,0.00038904,4,"2024-01-10T23:11:10.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135640,1704928270422,-500.0,0.00038904,4,"2024-01-10T23:11:10.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135641,1704928270431,-500.0,0.00038904,4,"2024-01-10T23:11:10.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135642,1704928270441,-500.0,0.00038904,4,"2024-01-10T23:11:10.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135643,1704928270450,-500.0,0.00038904,4,"2024-01-10T23:11:10.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135644,1704928270463,-500.0,0.00038904,4,"2024-01-10T23:11:10.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135645,1704928270472,-500.0,0.00038904,4,"2024-01-10T23:11:10.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135646,1704928270481,-285.15,0.00038904,4,"2024-01-10T23:11:10.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135647,1704928270491,-500.0,0.00038904,2,"2024-01-10T23:11:10.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135648,1704928270500,-370.95,0.00038904,4,"2024-01-10T23:11:10.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135649,1704928270509,-622.87975412,0.00038904,4,"2024-01-10T23:11:10.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135650,1704928270518,-500.0,0.00038904,4,"2024-01-10T23:11:10.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135651,1704928270528,-500.0,0.00038904,4,"2024-01-10T23:11:10.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135652,1704928270538,-500.0,0.00038904,4,"2024-01-10T23:11:10.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135653,1704928270547,-500.0,0.00038904,4,"2024-01-10T23:11:10.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135654,1704928270556,-500.0,0.00038904,4,"2024-01-10T23:11:10.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135655,1704928270565,-576.3,0.00038904,4,"2024-01-10T23:11:10.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135656,1704928270575,-500.0,0.00038904,4,"2024-01-10T23:11:10.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135657,1704928270584,-500.0,0.00038904,4,"2024-01-10T23:11:10.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135658,1704928270593,-500.0,0.00038904,4,"2024-01-10T23:11:10.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135659,1704928270603,-306.72,0.00038904,4,"2024-01-10T23:11:10.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135660,1704928270611,-500.0,0.00038904,4,"2024-01-10T23:11:10.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135661,1704928270621,-500.0,0.00038904,4,"2024-01-10T23:11:10.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135662,1704928270630,-523.5959881,0.00038904,4,"2024-01-10T23:11:10.630",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135663,1704928270640,-500.0,0.00038904,7,"2024-01-10T23:11:10.640",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135664,1704928270649,-500.0,0.00038904,4,"2024-01-10T23:11:10.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135665,1704928270658,-266.3,0.00038904,4,"2024-01-10T23:11:10.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135666,1704928270667,-500.0,0.00038904,4,"2024-01-10T23:11:10.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135667,1704928270676,-500.0,0.00038904,4,"2024-01-10T23:11:10.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135668,1704928270685,-500.0,0.00038904,4,"2024-01-10T23:11:10.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135669,1704928270694,-500.0,0.00038904,4,"2024-01-10T23:11:10.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135670,1704928270703,-500.0,0.00038904,4,"2024-01-10T23:11:10.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135671,1704928270717,-500.0,0.00038904,4,"2024-01-10T23:11:10.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135672,1704928270726,-500.0,0.00038904,4,"2024-01-10T23:11:10.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135673,1704928270736,-2330.53,0.00038904,4,"2024-01-10T23:11:10.736",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135674,1704928270745,-337.83991415,0.00038904,4,"2024-01-10T23:11:10.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135675,1704928270754,-500.0,0.00038904,4,"2024-01-10T23:11:10.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135676,1704928270870,-500.0,0.00038904,4,"2024-01-10T23:11:10.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135677,1704928270880,-500.0,0.00038904,2,"2024-01-10T23:11:10.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135678,1704928270890,-500.0,0.00038904,4,"2024-01-10T23:11:10.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135679,1704928270900,-500.0,0.00038904,4,"2024-01-10T23:11:10.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135680,1704928270909,-500.0,0.00038904,4,"2024-01-10T23:11:10.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135681,1704928270918,-516.25,0.00038904,4,"2024-01-10T23:11:10.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135682,1704928270927,-500.0,0.00038904,4,"2024-01-10T23:11:10.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135683,1704928270937,-500.0,0.00038904,4,"2024-01-10T23:11:10.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135684,1704928270946,-500.0,0.00038904,4,"2024-01-10T23:11:10.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135685,1704928270958,-500.0,0.00038904,4,"2024-01-10T23:11:10.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135686,1704928270967,-500.0,0.00038904,4,"2024-01-10T23:11:10.967",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135687,1704928270976,-500.0,0.00038904,4,"2024-01-10T23:11:10.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135688,1704928270986,-500.0,0.00038904,4,"2024-01-10T23:11:10.986",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135689,1704928270995,-500.0,0.00038904,4,"2024-01-10T23:11:10.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135690,1704928271004,-500.0,0.00038904,4,"2024-01-10T23:11:11.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135691,1704928271014,-500.0,0.00038904,4,"2024-01-10T23:11:11.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135692,1704928271024,-500.0,0.00038904,4,"2024-01-10T23:11:11.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135693,1704928271033,-566.83,0.00038904,4,"2024-01-10T23:11:11.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135694,1704928271043,-500.0,0.00038904,4,"2024-01-10T23:11:11.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135695,1704928271052,-500.0,0.00038904,4,"2024-01-10T23:11:11.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135696,1704928271062,-500.0,0.00038904,4,"2024-01-10T23:11:11.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135697,1704928271072,-500.0,0.00038904,4,"2024-01-10T23:11:11.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135698,1704928271081,-500.0,0.00038904,4,"2024-01-10T23:11:11.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135699,1704928271090,-500.0,0.00038904,4,"2024-01-10T23:11:11.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135700,1704928271100,-306.76751937,0.00038904,4,"2024-01-10T23:11:11.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135701,1704928271110,-500.0,0.00038904,4,"2024-01-10T23:11:11.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135702,1704928271119,-500.0,0.00038904,4,"2024-01-10T23:11:11.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135703,1704928271129,-500.0,0.00038904,4,"2024-01-10T23:11:11.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135704,1704928271138,-157.99,0.00038904,4,"2024-01-10T23:11:11.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135705,1704928271148,-500.0,0.00038904,4,"2024-01-10T23:11:11.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135706,1704928271157,-500.0,0.00038904,4,"2024-01-10T23:11:11.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135707,1704928271167,-500.0,0.00038904,4,"2024-01-10T23:11:11.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135708,1704928271176,-500.0,0.00038904,4,"2024-01-10T23:11:11.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135709,1704928271185,-500.0,0.00038904,4,"2024-01-10T23:11:11.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135710,1704928271195,-500.0,0.00038904,4,"2024-01-10T23:11:11.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135711,1704928271204,-500.0,0.00038904,4,"2024-01-10T23:11:11.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135712,1704928271217,-629.19,0.00038904,4,"2024-01-10T23:11:11.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135713,1704928271227,-380.49,0.00038904,4,"2024-01-10T23:11:11.227",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135714,1704928271237,-500.0,0.00038904,4,"2024-01-10T23:11:11.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135715,1704928271246,-399.44261226,0.00038904,4,"2024-01-10T23:11:11.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135716,1704928271255,-500.0,0.00038904,4,"2024-01-10T23:11:11.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135717,1704928271265,-519.07,0.00038904,4,"2024-01-10T23:11:11.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135718,1704928271274,-500.0,0.00038904,4,"2024-01-10T23:11:11.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135719,1704928271284,-500.0,0.00038904,4,"2024-01-10T23:11:11.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135720,1704928271293,-526.64,0.00038904,4,"2024-01-10T23:11:11.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135721,1704928271302,-500.0,0.00038904,4,"2024-01-10T23:11:11.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135722,1704928271312,-500.0,0.00038904,4,"2024-01-10T23:11:11.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135723,1704928271322,-500.0,0.00038904,4,"2024-01-10T23:11:11.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135724,1704928271332,-515.01,0.00038904,4,"2024-01-10T23:11:11.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135725,1704928271341,-500.88,0.00038904,4,"2024-01-10T23:11:11.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135726,1704928271350,-500.0,0.00038904,4,"2024-01-10T23:11:11.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135727,1704928271363,-500.0,0.00038904,4,"2024-01-10T23:11:11.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135728,1704928271372,-500.0,0.00038904,4,"2024-01-10T23:11:11.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135729,1704928271381,-500.0,0.00038904,4,"2024-01-10T23:11:11.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135730,1704928271391,-500.0,0.00038904,4,"2024-01-10T23:11:11.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135731,1704928271401,-364.5,0.00038904,4,"2024-01-10T23:11:11.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135732,1704928271411,-500.0,0.00038904,4,"2024-01-10T23:11:11.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135733,1704928271420,-500.0,0.00038904,4,"2024-01-10T23:11:11.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135734,1704928271431,-500.0,0.00038904,4,"2024-01-10T23:11:11.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135735,1704928271440,-500.0,0.00038904,4,"2024-01-10T23:11:11.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135736,1704928271450,-599.9,0.00038904,2,"2024-01-10T23:11:11.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135737,1704928271465,-500.0,0.00038904,4,"2024-01-10T23:11:11.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135738,1704928271475,-500.0,0.00038904,4,"2024-01-10T23:11:11.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135739,1704928271484,-500.0,0.00038904,4,"2024-01-10T23:11:11.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135740,1704928271494,-527.31,0.00038904,4,"2024-01-10T23:11:11.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135741,1704928271503,-150.0,0.00038904,4,"2024-01-10T23:11:11.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135742,1704928271513,-500.0,0.00038904,4,"2024-01-10T23:11:11.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135743,1704928271522,-574.51,0.00038904,4,"2024-01-10T23:11:11.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135744,1704928271532,-500.0,0.00038904,4,"2024-01-10T23:11:11.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135745,1704928271541,-500.0,0.00038904,4,"2024-01-10T23:11:11.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135746,1704928271550,-500.0,0.00038904,4,"2024-01-10T23:11:11.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135747,1704928271559,-500.0,0.00038904,4,"2024-01-10T23:11:11.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135748,1704928271569,-500.0,0.00038904,4,"2024-01-10T23:11:11.569",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135749,1704928271578,-458.58,0.00038904,4,"2024-01-10T23:11:11.578",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135750,1704928271587,-500.0,0.00038904,4,"2024-01-10T23:11:11.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135751,1704928271596,-500.0,0.00038904,4,"2024-01-10T23:11:11.596",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135752,1704928271605,-500.0,0.00038904,4,"2024-01-10T23:11:11.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135753,1704928271615,-500.0,0.00038904,4,"2024-01-10T23:11:11.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135754,1704928271624,-500.0,0.00038904,4,"2024-01-10T23:11:11.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135755,1704928271633,-500.0,0.00038904,4,"2024-01-10T23:11:11.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135756,1704928271643,-537.15,0.00038904,4,"2024-01-10T23:11:11.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135757,1704928271652,-496.52,0.00038904,4,"2024-01-10T23:11:11.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135758,1704928271661,-500.0,0.00038904,4,"2024-01-10T23:11:11.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135759,1704928271670,-328.29,0.00038904,4,"2024-01-10T23:11:11.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135760,1704928271679,-500.0,0.00038904,4,"2024-01-10T23:11:11.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135761,1704928271689,-500.0,0.00038904,4,"2024-01-10T23:11:11.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135762,1704928271699,-500.0,0.00038904,4,"2024-01-10T23:11:11.699",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135763,1704928271712,-500.0,0.00038904,4,"2024-01-10T23:11:11.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135764,1704928271722,-500.0,0.00038904,4,"2024-01-10T23:11:11.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135765,1704928271739,-500.0,0.00038904,4,"2024-01-10T23:11:11.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135766,1704928271749,-500.0,0.00038904,4,"2024-01-10T23:11:11.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135767,1704928271758,-500.0,0.00038904,4,"2024-01-10T23:11:11.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135768,1704928271768,-500.0,0.00038904,4,"2024-01-10T23:11:11.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135769,1704928271782,-500.0,0.00038904,4,"2024-01-10T23:11:11.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135770,1704928271792,-335.29,0.00038904,4,"2024-01-10T23:11:11.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135771,1704928271802,-614.78,0.00038904,4,"2024-01-10T23:11:11.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135772,1704928271811,-500.0,0.00038904,4,"2024-01-10T23:11:11.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135773,1704928271820,-500.0,0.00038904,4,"2024-01-10T23:11:11.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135774,1704928271830,-500.0,0.00038904,15,"2024-01-10T23:11:11.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135775,1704928271839,-153.12282496,0.00038904,4,"2024-01-10T23:11:11.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135776,1704928271848,-552.34,0.00038904,4,"2024-01-10T23:11:11.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135777,1704928271857,-166.58,0.00038904,4,"2024-01-10T23:11:11.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135778,1704928271867,-500.0,0.00038904,4,"2024-01-10T23:11:11.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135779,1704928271876,-171.72,0.00038904,4,"2024-01-10T23:11:11.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135780,1704928271885,-500.0,0.00038904,4,"2024-01-10T23:11:11.885",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135781,1704928271895,-500.0,0.00038904,4,"2024-01-10T23:11:11.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135782,1704928271905,-407.74,0.00038904,4,"2024-01-10T23:11:11.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135783,1704928271914,-500.0,0.00038904,4,"2024-01-10T23:11:11.914",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135784,1704928271923,-500.0,0.00038904,4,"2024-01-10T23:11:11.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135785,1704928271932,-500.0,0.00038904,4,"2024-01-10T23:11:11.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135786,1704928271942,-500.0,0.00038904,4,"2024-01-10T23:11:11.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135787,1704928271953,-500.0,0.00038904,4,"2024-01-10T23:11:11.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135788,1704928271965,-688.53,0.00038904,4,"2024-01-10T23:11:11.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135789,1704928271975,-500.0,0.00038904,2,"2024-01-10T23:11:11.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135790,1704928271984,-500.0,0.00038904,4,"2024-01-10T23:11:11.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135791,1704928271993,-500.0,0.00038904,4,"2024-01-10T23:11:11.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135792,1704928272003,-496.65373204,0.00038904,4,"2024-01-10T23:11:12.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135793,1704928272013,-500.0,0.00038904,4,"2024-01-10T23:11:12.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135794,1704928272022,-500.0,0.00038904,4,"2024-01-10T23:11:12.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135795,1704928272031,-500.0,0.00038904,4,"2024-01-10T23:11:12.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135796,1704928272040,-500.0,0.00038904,4,"2024-01-10T23:11:12.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135797,1704928272050,-500.0,0.00038904,4,"2024-01-10T23:11:12.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135798,1704928272058,-500.0,0.00038904,4,"2024-01-10T23:11:12.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135799,1704928272068,-500.0,0.00038904,4,"2024-01-10T23:11:12.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135800,1704928272078,-175.18,0.00038904,4,"2024-01-10T23:11:12.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135801,1704928272087,-500.0,0.00038904,4,"2024-01-10T23:11:12.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135802,1704928272097,-511.89,0.00038904,4,"2024-01-10T23:11:12.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135803,1704928272106,-329.33,0.00038904,4,"2024-01-10T23:11:12.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135804,1704928272116,-500.0,0.00038904,4,"2024-01-10T23:11:12.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135805,1704928272125,-500.0,0.00038904,4,"2024-01-10T23:11:12.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135806,1704928272134,-431.97,0.00038904,4,"2024-01-10T23:11:12.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135807,1704928272143,-500.0,0.00038904,4,"2024-01-10T23:11:12.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135808,1704928272153,-500.0,0.00038904,4,"2024-01-10T23:11:12.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135809,1704928272162,-500.0,0.00038904,4,"2024-01-10T23:11:12.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135810,1704928272172,-500.0,0.00038904,4,"2024-01-10T23:11:12.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135811,1704928272181,-500.0,0.00038904,4,"2024-01-10T23:11:12.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135812,1704928272191,-500.0,0.00038904,4,"2024-01-10T23:11:12.191",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135813,1704928272200,-500.0,0.00038904,4,"2024-01-10T23:11:12.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135814,1704928272212,-188.2,0.00038904,4,"2024-01-10T23:11:12.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135815,1704928272221,-500.0,0.00038904,4,"2024-01-10T23:11:12.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135816,1704928272230,-370.03,0.00038904,4,"2024-01-10T23:11:12.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135817,1704928272240,-500.0,0.00038904,4,"2024-01-10T23:11:12.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135818,1704928272249,-500.0,0.00038904,4,"2024-01-10T23:11:12.249",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135819,1704928272259,-540.36,0.00038904,4,"2024-01-10T23:11:12.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135820,1704928272268,-555.18,0.00038904,4,"2024-01-10T23:11:12.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135821,1704928272278,-500.0,0.00038904,4,"2024-01-10T23:11:12.278",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135822,1704928272287,-500.0,0.00038904,4,"2024-01-10T23:11:12.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135823,1704928272297,-500.0,0.00038904,4,"2024-01-10T23:11:12.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135824,1704928272306,-500.0,0.00038904,4,"2024-01-10T23:11:12.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135825,1704928272316,-632.16845554,0.00038904,4,"2024-01-10T23:11:12.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135826,1704928272326,-605.78,0.00038904,4,"2024-01-10T23:11:12.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135827,1704928272335,-500.0,0.00038904,4,"2024-01-10T23:11:12.335",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135828,1704928272344,-500.0,0.00038904,4,"2024-01-10T23:11:12.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135829,1704928272356,-590.26,0.00038904,4,"2024-01-10T23:11:12.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135830,1704928272366,-500.0,0.00038904,4,"2024-01-10T23:11:12.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135831,1704928272375,-500.0,0.00038904,4,"2024-01-10T23:11:12.375",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135832,1704928272385,-583.35,0.00038904,4,"2024-01-10T23:11:12.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135833,1704928272395,-500.0,0.00038904,4,"2024-01-10T23:11:12.395",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135834,1704928272405,-500.0,0.00038904,4,"2024-01-10T23:11:12.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135835,1704928272415,-500.0,0.00038904,4,"2024-01-10T23:11:12.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135836,1704928272425,-500.0,0.00038904,4,"2024-01-10T23:11:12.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135837,1704928272437,-500.0,0.00038904,4,"2024-01-10T23:11:12.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135838,1704928272447,-500.0,0.00038904,4,"2024-01-10T23:11:12.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135839,1704928272459,-194.96,0.00038904,4,"2024-01-10T23:11:12.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135840,1704928272468,-574.38,0.00038904,4,"2024-01-10T23:11:12.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135841,1704928272478,-500.0,0.00038904,4,"2024-01-10T23:11:12.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135842,1704928272488,-500.0,0.00038904,4,"2024-01-10T23:11:12.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135843,1704928272498,-164.55,0.00038904,4,"2024-01-10T23:11:12.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135844,1704928272507,-500.0,0.00038904,4,"2024-01-10T23:11:12.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135845,1704928272517,-173.16481122,0.00038904,4,"2024-01-10T23:11:12.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135846,1704928272527,-500.0,0.00038904,4,"2024-01-10T23:11:12.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135847,1704928272537,-500.0,0.00038904,4,"2024-01-10T23:11:12.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135848,1704928272546,-500.0,0.00038904,4,"2024-01-10T23:11:12.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135849,1704928272556,-1253.43,0.00038904,4,"2024-01-10T23:11:12.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135850,1704928272566,-500.0,0.00038904,4,"2024-01-10T23:11:12.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135851,1704928272576,-500.0,0.00038904,4,"2024-01-10T23:11:12.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135852,1704928272586,-500.0,0.00038904,4,"2024-01-10T23:11:12.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135853,1704928272597,-500.0,0.00038904,4,"2024-01-10T23:11:12.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135854,1704928272607,-500.0,0.00038904,4,"2024-01-10T23:11:12.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135855,1704928272618,-500.0,0.00038904,4,"2024-01-10T23:11:12.618",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135856,1704928272628,-500.0,0.00038904,4,"2024-01-10T23:11:12.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135857,1704928272638,-500.0,0.00038904,4,"2024-01-10T23:11:12.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135858,1704928272649,-500.0,0.00038904,4,"2024-01-10T23:11:12.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135859,1704928272658,-542.73088473,0.00038904,2,"2024-01-10T23:11:12.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135860,1704928272772,-500.0,0.00038904,4,"2024-01-10T23:11:12.772",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135861,1704928272781,-500.0,0.00038904,4,"2024-01-10T23:11:12.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135862,1704928272791,-500.0,0.00038904,4,"2024-01-10T23:11:12.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135863,1704928272801,-1000.0,0.00038904,2,"2024-01-10T23:11:12.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135864,1704928272809,-500.0,0.00038904,4,"2024-01-10T23:11:12.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135865,1704928272819,-618.41,0.00038904,4,"2024-01-10T23:11:12.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135866,1704928272828,-500.0,0.00038904,4,"2024-01-10T23:11:12.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135867,1704928272837,-1348.81,0.00038904,4,"2024-01-10T23:11:12.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135868,1704928272847,-500.0,0.00038904,4,"2024-01-10T23:11:12.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135869,1704928272856,-500.0,0.00038904,4,"2024-01-10T23:11:12.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135870,1704928272866,-500.0,0.00038904,4,"2024-01-10T23:11:12.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135871,1704928272875,-500.0,0.00038904,4,"2024-01-10T23:11:12.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135872,1704928272884,-155.89,0.00038904,4,"2024-01-10T23:11:12.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135873,1704928272894,-500.0,0.00038904,4,"2024-01-10T23:11:12.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135874,1704928272903,-500.0,0.00038904,4,"2024-01-10T23:11:12.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135875,1704928272912,-500.0,0.00038904,4,"2024-01-10T23:11:12.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135876,1704928272920,-500.0,0.00038904,4,"2024-01-10T23:11:12.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135877,1704928272930,-500.0,0.00038904,4,"2024-01-10T23:11:12.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135878,1704928272939,-595.15,0.00038904,4,"2024-01-10T23:11:12.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135879,1704928272947,-500.0,0.00038904,4,"2024-01-10T23:11:12.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135880,1704928272955,-500.0,0.00038904,4,"2024-01-10T23:11:12.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135881,1704928272966,-500.0,0.00038904,4,"2024-01-10T23:11:12.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135882,1704928272975,-500.0,0.00038904,4,"2024-01-10T23:11:12.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135883,1704928272985,-713.14,0.00038904,4,"2024-01-10T23:11:12.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135884,1704928272994,-500.0,0.00038904,4,"2024-01-10T23:11:12.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135885,1704928273004,-500.0,0.00038904,4,"2024-01-10T23:11:13.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135886,1704928273013,-500.0,0.00038904,4,"2024-01-10T23:11:13.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135887,1704928273023,-500.0,0.00038904,4,"2024-01-10T23:11:13.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135888,1704928273032,-500.0,0.00038904,4,"2024-01-10T23:11:13.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135889,1704928273042,-500.0,0.00038904,4,"2024-01-10T23:11:13.042",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135890,1704928273051,-669.46,0.00038904,4,"2024-01-10T23:11:13.051",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135891,1704928273060,-500.0,0.00038904,4,"2024-01-10T23:11:13.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135892,1704928273070,-500.0,0.00038904,4,"2024-01-10T23:11:13.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135893,1704928273079,-500.0,0.00038904,4,"2024-01-10T23:11:13.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135894,1704928273089,-642.35,0.00038904,4,"2024-01-10T23:11:13.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135895,1704928273098,-500.0,0.00038904,4,"2024-01-10T23:11:13.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135896,1704928273108,-1321.51,0.00038904,4,"2024-01-10T23:11:13.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135897,1704928273117,-500.0,0.00038904,4,"2024-01-10T23:11:13.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135898,1704928273126,-500.0,0.00038904,4,"2024-01-10T23:11:13.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135899,1704928273135,-500.0,0.00038904,4,"2024-01-10T23:11:13.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135900,1704928273145,-2240.36,0.00038904,4,"2024-01-10T23:11:13.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135901,1704928273154,-500.0,0.00038904,4,"2024-01-10T23:11:13.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135902,1704928273163,-560.65,0.00038904,4,"2024-01-10T23:11:13.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135903,1704928273172,-500.0,0.00038904,4,"2024-01-10T23:11:13.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135904,1704928273182,-500.0,0.00038904,4,"2024-01-10T23:11:13.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135905,1704928273191,-500.0,0.00038904,4,"2024-01-10T23:11:13.191",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135906,1704928273200,-500.0,0.00038904,4,"2024-01-10T23:11:13.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135907,1704928273213,-2292.63,0.00038904,4,"2024-01-10T23:11:13.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135908,1704928273222,-593.48875833,0.00038904,4,"2024-01-10T23:11:13.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135909,1704928273231,-500.0,0.00038904,4,"2024-01-10T23:11:13.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135910,1704928273240,-247.46952677,0.00038904,4,"2024-01-10T23:11:13.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135911,1704928273250,-220.01,0.00038904,4,"2024-01-10T23:11:13.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135912,1704928273259,-893.46,0.00038904,4,"2024-01-10T23:11:13.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135913,1704928273269,-500.0,0.00038904,4,"2024-01-10T23:11:13.269",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135914,1704928273278,-500.0,0.00038904,4,"2024-01-10T23:11:13.278",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135915,1704928273288,-500.0,0.00038904,4,"2024-01-10T23:11:13.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135916,1704928273297,-500.0,0.00038904,4,"2024-01-10T23:11:13.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135917,1704928273307,-1420.47,0.00038904,4,"2024-01-10T23:11:13.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135918,1704928273316,-1687.01,0.00038904,4,"2024-01-10T23:11:13.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135919,1704928273326,-500.0,0.00038904,4,"2024-01-10T23:11:13.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135920,1704928273339,-183.6,0.00038904,4,"2024-01-10T23:11:13.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135921,1704928273348,-500.0,0.00038904,4,"2024-01-10T23:11:13.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135922,1704928273363,-500.0,0.00038904,4,"2024-01-10T23:11:13.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135923,1704928273372,-500.0,0.00038904,4,"2024-01-10T23:11:13.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135924,1704928273381,-500.0,0.00038904,4,"2024-01-10T23:11:13.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135925,1704928273391,-500.0,0.00038904,4,"2024-01-10T23:11:13.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135926,1704928273401,-500.0,0.00038904,4,"2024-01-10T23:11:13.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135927,1704928273411,-567.25,0.00038904,4,"2024-01-10T23:11:13.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135928,1704928273420,-757.83,0.00038904,4,"2024-01-10T23:11:13.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135929,1704928273430,-500.0,0.00038904,4,"2024-01-10T23:11:13.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135930,1704928273439,-500.0,0.00038904,4,"2024-01-10T23:11:13.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135931,1704928273449,-1014.35,0.00038904,4,"2024-01-10T23:11:13.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135932,1704928273461,-580.88,0.00038904,4,"2024-01-10T23:11:13.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135933,1704928273471,-500.0,0.00038904,4,"2024-01-10T23:11:13.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135934,1704928273481,-500.0,0.00038904,4,"2024-01-10T23:11:13.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135935,1704928273490,-500.0,0.00038904,4,"2024-01-10T23:11:13.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135936,1704928273499,-500.0,0.00038904,4,"2024-01-10T23:11:13.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135937,1704928273509,-1308.64,0.00038904,4,"2024-01-10T23:11:13.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135938,1704928273519,-676.91,0.00038904,4,"2024-01-10T23:11:13.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135939,1704928273528,-194.87,0.00038904,4,"2024-01-10T23:11:13.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135940,1704928273537,-500.0,0.00038904,4,"2024-01-10T23:11:13.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135941,1704928273546,-1243.05,0.00038904,4,"2024-01-10T23:11:13.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135942,1704928273556,-475.89,0.00038904,4,"2024-01-10T23:11:13.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135943,1704928273566,-500.0,0.00038904,4,"2024-01-10T23:11:13.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135944,1704928273574,-732.06,0.00038904,4,"2024-01-10T23:11:13.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135945,1704928273584,-500.0,0.00038904,4,"2024-01-10T23:11:13.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135946,1704928273593,-303.62,0.00038904,4,"2024-01-10T23:11:13.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135947,1704928273603,-357.91,0.00038904,4,"2024-01-10T23:11:13.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135948,1704928273612,-500.0,0.00038904,4,"2024-01-10T23:11:13.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135949,1704928273621,-533.86,0.00038904,4,"2024-01-10T23:11:13.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135950,1704928273632,-500.0,0.00038904,4,"2024-01-10T23:11:13.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135951,1704928273642,-1326.3,0.00038904,4,"2024-01-10T23:11:13.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135952,1704928273652,-500.0,0.00038904,4,"2024-01-10T23:11:13.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135953,1704928273662,-500.0,0.00038904,4,"2024-01-10T23:11:13.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135954,1704928273672,-500.0,0.00038904,4,"2024-01-10T23:11:13.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135955,1704928273682,-500.0,0.00038904,4,"2024-01-10T23:11:13.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135956,1704928273692,-3369.1,0.00038904,4,"2024-01-10T23:11:13.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135957,1704928273701,-500.0,0.00038904,4,"2024-01-10T23:11:13.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135958,1704928273711,-500.0,0.00038904,4,"2024-01-10T23:11:13.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135959,1704928273722,-500.0,0.00038904,4,"2024-01-10T23:11:13.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135960,1704928273731,-500.0,0.00038904,4,"2024-01-10T23:11:13.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135961,1704928273740,-500.0,0.00038904,4,"2024-01-10T23:11:13.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135962,1704928273749,-819.57,0.00038904,4,"2024-01-10T23:11:13.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135963,1704928273758,-500.0,0.00038904,4,"2024-01-10T23:11:13.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135964,1704928273767,-500.0,0.00038904,4,"2024-01-10T23:11:13.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135965,1704928273777,-500.0,0.00038904,4,"2024-01-10T23:11:13.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135966,1704928273786,-500.0,0.00038904,4,"2024-01-10T23:11:13.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135967,1704928273795,-500.0,0.00038904,4,"2024-01-10T23:11:13.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135968,1704928273805,-500.0,0.00038904,4,"2024-01-10T23:11:13.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135969,1704928273814,-718.3,0.00038904,4,"2024-01-10T23:11:13.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135970,1704928273824,-1075.13,0.00038904,4,"2024-01-10T23:11:13.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135971,1704928273833,-1437.91,0.00038904,4,"2024-01-10T23:11:13.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135972,1704928273842,-500.0,0.00038904,4,"2024-01-10T23:11:13.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135973,1704928273851,-1956.53,0.00038904,4,"2024-01-10T23:11:13.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135974,1704928273860,-500.0,0.00038904,4,"2024-01-10T23:11:13.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135975,1704928273869,-839.82,0.00038904,4,"2024-01-10T23:11:13.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135976,1704928273879,-500.0,0.00038904,4,"2024-01-10T23:11:13.879",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135977,1704928273889,-1472.66,0.00038904,4,"2024-01-10T23:11:13.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135978,1704928273897,-637.06,0.00038904,4,"2024-01-10T23:11:13.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135979,1704928273907,-446.38,0.00038904,4,"2024-01-10T23:11:13.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135980,1704928273917,-500.0,0.00038904,4,"2024-01-10T23:11:13.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135981,1704928273925,-810.47,0.00038904,4,"2024-01-10T23:11:13.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135982,1704928273935,-500.0,0.00038904,4,"2024-01-10T23:11:13.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135983,1704928273944,-500.0,0.00038904,4,"2024-01-10T23:11:13.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135984,1704928273953,-500.0,0.00038904,4,"2024-01-10T23:11:13.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135985,1704928273965,-500.0,0.00038904,4,"2024-01-10T23:11:13.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135986,1704928273974,-500.0,0.00038904,4,"2024-01-10T23:11:13.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135987,1704928273983,-504.33,0.00038904,4,"2024-01-10T23:11:13.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135988,1704928273992,-500.0,0.00038904,4,"2024-01-10T23:11:13.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135989,1704928274002,-1054.69,0.00038904,4,"2024-01-10T23:11:14.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135990,1704928274011,-500.0,0.00038904,4,"2024-01-10T23:11:14.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135991,1704928274021,-500.0,0.00038904,4,"2024-01-10T23:11:14.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135992,1704928274030,-221.08,0.00038904,4,"2024-01-10T23:11:14.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135993,1704928274039,-500.0,0.00038904,4,"2024-01-10T23:11:14.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135994,1704928274049,-500.0,0.00038904,4,"2024-01-10T23:11:14.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135995,1704928274062,-500.0,0.00038904,14,"2024-01-10T23:11:14.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135996,1704928274072,-500.0,0.00038904,4,"2024-01-10T23:11:14.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135997,1704928274082,-500.0,0.00038904,4,"2024-01-10T23:11:14.082",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135998,1704928274091,-504.99,0.00038904,4,"2024-01-10T23:11:14.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311135999,1704928274101,-500.0,0.00038904,4,"2024-01-10T23:11:14.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136000,1704928274110,-869.57,0.00038904,4,"2024-01-10T23:11:14.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136001,1704928274119,-167.06,0.00038904,4,"2024-01-10T23:11:14.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136002,1704928274129,-494.61191889,0.00038904,4,"2024-01-10T23:11:14.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136003,1704928274139,-500.0,0.00038904,4,"2024-01-10T23:11:14.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136004,1704928274148,-291.9,0.00038904,4,"2024-01-10T23:11:14.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136005,1704928274158,-500.0,0.00038904,5,"2024-01-10T23:11:14.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136006,1704928274167,-638.56,0.00038904,4,"2024-01-10T23:11:14.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136007,1704928274177,-500.0,0.00038904,4,"2024-01-10T23:11:14.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136008,1704928274186,-500.0,0.00038904,4,"2024-01-10T23:11:14.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136009,1704928274195,-500.0,0.00038904,4,"2024-01-10T23:11:14.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136010,1704928274205,-500.0,0.00038904,4,"2024-01-10T23:11:14.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136011,1704928274217,-500.0,0.00038904,4,"2024-01-10T23:11:14.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136012,1704928274226,-1183.69,0.00038904,4,"2024-01-10T23:11:14.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136013,1704928274234,-237.24857991,0.00038904,4,"2024-01-10T23:11:14.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136014,1704928274243,-794.97,0.00038904,4,"2024-01-10T23:11:14.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136015,1704928274253,-500.0,0.00038904,30,"2024-01-10T23:11:14.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136016,1704928274262,-500.0,0.00038904,4,"2024-01-10T23:11:14.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136017,1704928274271,-500.0,0.00038904,4,"2024-01-10T23:11:14.271",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136018,1704928274280,-713.35,0.00038904,4,"2024-01-10T23:11:14.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136019,1704928274290,-500.0,0.00038904,4,"2024-01-10T23:11:14.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136020,1704928274299,-467.72,0.00038904,4,"2024-01-10T23:11:14.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136021,1704928274308,-545.68,0.00038904,4,"2024-01-10T23:11:14.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136022,1704928274318,-535.22,0.00038904,4,"2024-01-10T23:11:14.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136023,1704928274327,-1000.0,0.00038904,2,"2024-01-10T23:11:14.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136024,1704928274336,-596.52,0.00038904,4,"2024-01-10T23:11:14.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136025,1704928274345,-500.0,0.00038904,4,"2024-01-10T23:11:14.345",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136026,1704928274357,-500.0,0.00038904,4,"2024-01-10T23:11:14.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136027,1704928274366,-500.0,0.00038904,4,"2024-01-10T23:11:14.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136028,1704928274473,-389.19,0.00038904,4,"2024-01-10T23:11:14.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136029,1704928274485,-500.0,0.00038904,4,"2024-01-10T23:11:14.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136030,1704928274520,-500.0,0.00038904,4,"2024-01-10T23:11:14.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136031,1704928274530,-500.0,0.00038904,4,"2024-01-10T23:11:14.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136032,1704928274539,-151.0,0.00038904,2,"2024-01-10T23:11:14.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136033,1704928274549,-245.92,0.00038911,2,"2024-01-10T23:11:14.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136034,1704928274558,-166.18148896,0.00038914,7,"2024-01-10T23:11:14.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136035,1704928274567,-500.0,0.00038931,7,"2024-01-10T23:11:14.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136036,1704928274576,-500.0,0.00038931,7,"2024-01-10T23:11:14.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136037,1704928274587,-229.78,0.00038947,2,"2024-01-10T23:11:14.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136038,1704928274597,-1000.0,0.00038955,10,"2024-01-10T23:11:14.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136039,1704928274606,-166.13302128,0.00038964,30,"2024-01-10T23:11:14.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136040,1704928274616,-152.91334285,0.00038972,7,"2024-01-10T23:11:14.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136041,1704928274625,-168.18,0.00038973,2,"2024-01-10T23:11:14.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136042,1704928274634,-402.36174022,0.0003898,2,"2024-01-10T23:11:14.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136043,1704928274643,-207.0,0.0003898,2,"2024-01-10T23:11:14.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136044,1704928274653,-208.0,0.0003898,2,"2024-01-10T23:11:14.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136045,1704928274662,-666.40111,0.00038998,6,"2024-01-10T23:11:14.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136046,1704928274672,-5800.0,0.00038999,2,"2024-01-10T23:11:14.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136047,1704928274682,-3000.0,0.00038999,2,"2024-01-10T23:11:14.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136048,1704928274696,-3000.0,0.00038999,2,"2024-01-10T23:11:14.696",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136049,1704928274708,-3000.0,0.00038999,2,"2024-01-10T23:11:14.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136050,1704928274719,-3000.0,0.00038999,2,"2024-01-10T23:11:14.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136051,1704928274728,-3000.0,0.00038999,2,"2024-01-10T23:11:14.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136052,1704928274738,-376.66,0.00038999,2,"2024-01-10T23:11:14.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136053,1704928274747,-100000.0,0.00039,6,"2024-01-10T23:11:14.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136054,1704928274757,-2038.58720102,0.00039,2,"2024-01-10T23:11:14.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136055,1704928274767,-300.0,0.00039,40,"2024-01-10T23:11:14.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136056,1704928274776,-1000.0,0.00039,9,"2024-01-10T23:11:14.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136057,1704928274789,-1000.0,0.00039,9,"2024-01-10T23:11:14.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136058,1704928274799,-2000.0,0.00039,2,"2024-01-10T23:11:14.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136059,1704928274808,-6877.08615817,0.00039,7,"2024-01-10T23:11:14.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136060,1704928274844,-500.0,0.00037999,7,"2024-01-10T23:11:14.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136061,1704928274853,-138.13828294,0.00039,7,"2024-01-10T23:11:14.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136062,1704928274912,-9272.01381255,0.00039,7,"2024-01-10T23:11:14.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136063,1704928274925,-8688.52174634,0.00039,7,"2024-01-10T23:11:14.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136064,1704928274934,-10071.47825366,0.00039,2,"2024-01-10T23:11:14.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136065,1704928275043,-150.0,0.00038002,2,"2024-01-10T23:11:15.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136066,1704928275052,-8382.48045073,0.00039,2,"2024-01-10T23:11:15.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136067,1704928275061,-21864.10441129,0.00039,2,"2024-01-10T23:11:15.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136068,1704928275070,-31436.41628777,0.00039,2,"2024-01-10T23:11:15.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136069,1704928275080,-421.0,0.00039,2,"2024-01-10T23:11:15.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136070,1704928275090,-5800.0,0.00039,2,"2024-01-10T23:11:15.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136071,1704928275099,-5800.0,0.00039,2,"2024-01-10T23:11:15.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136072,1704928275108,-5800.0,0.00039,2,"2024-01-10T23:11:15.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136073,1704928275117,-725.5358656,0.00039,2,"2024-01-10T23:11:15.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136074,1704928275127,-1000.0,0.00039,7,"2024-01-10T23:11:15.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136075,1704928275136,-5800.0,0.00039007,2,"2024-01-10T23:11:15.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136076,1704928275146,-5800.0,0.00039016,2,"2024-01-10T23:11:15.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136077,1704928275155,-150.0,0.00039019,2,"2024-01-10T23:11:15.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136078,1704928275165,-5800.0,0.00039024,2,"2024-01-10T23:11:15.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136079,1704928275174,-150.38353361,0.00039026,7,"2024-01-10T23:11:15.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136080,1704928275183,-152.0,0.00039031,4,"2024-01-10T23:11:15.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136081,1704928275193,-5800.0,0.00039033,2,"2024-01-10T23:11:15.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136082,1704928275202,-516.7,0.00039038,2,"2024-01-10T23:11:15.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136083,1704928275212,-5800.0,0.00039041,2,"2024-01-10T23:11:15.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136084,1704928275221,-5800.0,0.0003905,2,"2024-01-10T23:11:15.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136085,1704928275230,-5800.0,0.00039058,2,"2024-01-10T23:11:15.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136086,1704928275239,-166.18148896,0.00039095,7,"2024-01-10T23:11:15.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136087,1704928275248,-666.40111,0.00039098,6,"2024-01-10T23:11:15.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136088,1704928275258,-150.0,0.00039114,7,"2024-01-10T23:11:15.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136089,1704928275267,-150.94858298,0.00039119,3,"2024-01-10T23:11:15.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136090,1704928275276,-152.91334285,0.00039133,7,"2024-01-10T23:11:15.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136091,1704928275285,-166.18148896,0.00039148,7,"2024-01-10T23:11:15.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136092,1704928275295,-150.0,0.00039159,2,"2024-01-10T23:11:15.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136093,1704928275305,-500.0,0.00039178,4,"2024-01-10T23:11:15.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136094,1704928275314,-500.0,0.00039178,4,"2024-01-10T23:11:15.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136095,1704928275323,-500.0,0.00039178,4,"2024-01-10T23:11:15.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136096,1704928275332,-500.0,0.00039178,4,"2024-01-10T23:11:15.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136097,1704928275341,-615.3,0.00039178,4,"2024-01-10T23:11:15.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136098,1704928275351,-968.71176087,0.00039178,2,"2024-01-10T23:11:15.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136099,1704928275366,-500.0,0.00039178,4,"2024-01-10T23:11:15.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136100,1704928275375,-500.0,0.00039178,4,"2024-01-10T23:11:15.375",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136101,1704928275384,-500.0,0.00039178,4,"2024-01-10T23:11:15.384",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136102,1704928275393,-500.0,0.00039178,4,"2024-01-10T23:11:15.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136103,1704928275405,-500.0,0.00039178,4,"2024-01-10T23:11:15.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136104,1704928275414,-500.0,0.00039178,4,"2024-01-10T23:11:15.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136105,1704928275424,-1138.77,0.00039178,4,"2024-01-10T23:11:15.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136106,1704928275435,-500.0,0.00039178,4,"2024-01-10T23:11:15.435",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136107,1704928275445,-500.0,0.00039178,4,"2024-01-10T23:11:15.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136108,1704928275454,-500.0,0.00039178,4,"2024-01-10T23:11:15.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136109,1704928275465,-500.0,0.00039178,4,"2024-01-10T23:11:15.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136110,1704928275474,-500.0,0.00039178,4,"2024-01-10T23:11:15.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136111,1704928275483,-500.0,0.00039178,4,"2024-01-10T23:11:15.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136112,1704928275492,-500.0,0.00039178,4,"2024-01-10T23:11:15.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136113,1704928275502,-500.0,0.00039178,4,"2024-01-10T23:11:15.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136114,1704928275511,-500.0,0.00039178,4,"2024-01-10T23:11:15.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136115,1704928275520,-179.53302945,0.00039178,4,"2024-01-10T23:11:15.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136116,1704928275529,-500.0,0.00039178,4,"2024-01-10T23:11:15.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136117,1704928275539,-500.0,0.00039178,4,"2024-01-10T23:11:15.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136118,1704928275548,-571.29894441,0.00039178,4,"2024-01-10T23:11:15.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136119,1704928275558,-500.0,0.00039178,4,"2024-01-10T23:11:15.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136120,1704928275567,-500.0,0.00039178,4,"2024-01-10T23:11:15.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136121,1704928275577,-500.0,0.00039178,4,"2024-01-10T23:11:15.577",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136122,1704928275585,-500.0,0.00039178,4,"2024-01-10T23:11:15.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136123,1704928275594,-500.0,0.00039178,4,"2024-01-10T23:11:15.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136124,1704928275603,-500.0,0.00039178,4,"2024-01-10T23:11:15.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136125,1704928275613,-619.7,0.00039178,4,"2024-01-10T23:11:15.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136126,1704928275621,-500.0,0.00039178,4,"2024-01-10T23:11:15.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136127,1704928275630,-500.0,0.00039178,4,"2024-01-10T23:11:15.630",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136128,1704928275639,-500.0,0.00039178,4,"2024-01-10T23:11:15.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136129,1704928275648,-193.71,0.00039178,4,"2024-01-10T23:11:15.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136130,1704928275658,-500.0,0.00039178,4,"2024-01-10T23:11:15.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136131,1704928275667,-500.0,0.00039178,4,"2024-01-10T23:11:15.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136132,1704928275676,-500.0,0.00039178,4,"2024-01-10T23:11:15.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136133,1704928275685,-500.0,0.00039178,4,"2024-01-10T23:11:15.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136134,1704928275693,-583.93,0.00039178,4,"2024-01-10T23:11:15.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136135,1704928275702,-500.0,0.00039178,4,"2024-01-10T23:11:15.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136136,1704928275713,-500.0,0.00039178,4,"2024-01-10T23:11:15.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136137,1704928275722,-500.0,0.00039178,2,"2024-01-10T23:11:15.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136138,1704928275731,-500.0,0.00039178,4,"2024-01-10T23:11:15.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136139,1704928275740,-500.0,0.00039178,4,"2024-01-10T23:11:15.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136140,1704928275749,-500.0,0.00039178,4,"2024-01-10T23:11:15.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136141,1704928275758,-368.48,0.00039178,4,"2024-01-10T23:11:15.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136142,1704928275767,-500.0,0.00039178,4,"2024-01-10T23:11:15.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136143,1704928275777,-500.0,0.00039178,4,"2024-01-10T23:11:15.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136144,1704928275786,-500.0,0.00039178,4,"2024-01-10T23:11:15.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136145,1704928275795,-449.36,0.00039178,4,"2024-01-10T23:11:15.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136146,1704928275803,-500.0,0.00039178,4,"2024-01-10T23:11:15.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136147,1704928275813,-500.0,0.00039178,4,"2024-01-10T23:11:15.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136148,1704928275821,-500.0,0.00039178,7,"2024-01-10T23:11:15.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136149,1704928275831,-500.0,0.00039178,4,"2024-01-10T23:11:15.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136150,1704928275840,-500.0,0.00039178,4,"2024-01-10T23:11:15.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136151,1704928275849,-500.0,0.00039178,4,"2024-01-10T23:11:15.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136152,1704928275858,-500.0,0.00039178,4,"2024-01-10T23:11:15.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136153,1704928275867,-500.0,0.00039178,4,"2024-01-10T23:11:15.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136154,1704928275877,-161.99,0.00039178,4,"2024-01-10T23:11:15.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136155,1704928275886,-500.0,0.00039178,4,"2024-01-10T23:11:15.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136156,1704928275895,-957.93473882,0.00039178,4,"2024-01-10T23:11:15.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136157,1704928275919,-349.07,0.00037999,2,"2024-01-10T23:11:15.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136158,1704928275929,-936.48,0.0003863,4,"2024-01-10T23:11:15.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136159,1704928275948,-150.0,0.00038057,2,"2024-01-10T23:11:15.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136160,1704928275958,-433.2070292,0.0003863,4,"2024-01-10T23:11:15.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136207,1704928535391,5000.0,0.00031,30,"2024-01-10T23:15:35.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136208,1704928535419,37924.47,0.00031,30,"2024-01-10T23:15:35.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136209,1704928544643,42924.47,0.00031,30,"2024-01-10T23:15:44.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136210,1704928764767,-151.0,0.00032841,120,"2024-01-10T23:19:24.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136211,1704928774435,-177.85,0.0003556,120,"2024-01-10T23:19:34.435",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136212,1704928779654,176.74,0.00022443,2,"2024-01-10T23:19:39.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136213,1704928781977,-534.2785527,0.00037896,60,"2024-01-10T23:19:41.977",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136214,1704928784349,164.03610025,0.00039,60,"2024-01-10T23:19:44.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136215,1704928794265,-765.63414003,0.0004,120,"2024-01-10T23:19:54.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136216,1704928794286,-428.84393316,0.0004,120,"2024-01-10T23:19:54.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136217,1704928794306,-2000.0,0.0004,120,"2024-01-10T23:19:54.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136218,1704928794327,-194.51835108,0.0004,120,"2024-01-10T23:19:54.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136219,1704928794347,-899.999999,0.0004,120,"2024-01-10T23:19:54.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136220,1704928794371,-197.2390569,0.0004,120,"2024-01-10T23:19:54.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136221,1704928794393,-322.66101424,0.0004,120,"2024-01-10T23:19:54.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136222,1704928801054,151.0,0.00036148,120,"2024-01-10T23:20:01.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136223,1704928803983,-500.0,0.00039698,90,"2024-01-10T23:20:03.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136224,1704928804005,-500.0,0.00039698,90,"2024-01-10T23:20:04.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136225,1704928804043,-500.0,0.00039917,92,"2024-01-10T23:20:04.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136226,1704928804064,-479.23406695,0.00039917,92,"2024-01-10T23:20:04.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136227,1704928804094,-7033.70478569,0.0004,60,"2024-01-10T23:20:04.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136228,1704928837683,200.0,0.00022137,2,"2024-01-10T23:20:37.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136229,1704928850768,23900.0,0.00022137,2,"2024-01-10T23:20:50.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136230,1704928859246,500.0,0.00022137,2,"2024-01-10T23:20:59.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136231,1704928949004,160.97387742,0.00022456,2,"2024-01-10T23:22:29.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136232,1704928963911,250.0,0.00021942,2,"2024-01-10T23:22:43.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136233,1704928996177,-765.63414003,0.0004,120,"2024-01-10T23:23:16.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136236,1704929007318,-2966.29521431,0.0004,60,"2024-01-10T23:23:27.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136237,1704929007924,765.63414003,0.0004,120,"2024-01-10T23:23:27.924",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136241,1704929025463,151.0,0.00036337,120,"2024-01-10T23:23:45.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136245,1704929029886,765.63414003,0.0004,120,"2024-01-10T23:23:49.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136249,1704929041043,500.0,0.00039698,90,"2024-01-10T23:24:01.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136250,1704929041325,500.0,0.00039917,92,"2024-01-10T23:24:01.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136252,1704929046394,155.49966614,0.00022464,2,"2024-01-10T23:24:06.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136254,1704929053900,765.63414003,0.0004,120,"2024-01-10T23:24:13.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136255,1704929057736,2000.0,0.00021947,2,"2024-01-10T23:24:17.736",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136256,1704929069909,728.67385177,0.0004,120,"2024-01-10T23:24:29.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136258,1704929121982,2705.0,0.00021881,2,"2024-01-10T23:25:21.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136259,1704929124903,166.41,0.00022047,2,"2024-01-10T23:25:24.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136260,1704929125390,7091.4943738,0.0004,60,"2024-01-10T23:25:25.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136262,1704929168140,10666.44,0.00021743,2,"2024-01-10T23:26:08.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136263,1704929213968,152.31,0.00021742,2,"2024-01-10T23:26:53.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136264,1704929300590,5219.6,0.00021839,2,"2024-01-10T23:28:20.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136265,1704929330537,186.91,0.00021756,2,"2024-01-10T23:28:50.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136266,1704929332848,200.0,0.00021756,2,"2024-01-10T23:28:52.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136267,1704929351679,1000.0,0.00021723,2,"2024-01-10T23:29:11.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136268,1704929354129,-757.72766232,0.00022524,2,"2024-01-10T23:29:14.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136269,1704929354149,-155.0,0.00022525,2,"2024-01-10T23:29:14.149",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136270,1704929354168,-496.40013768,0.00022526,2,"2024-01-10T23:29:14.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136271,1704929363181,-4480.63733448,0.00022523,2,"2024-01-10T23:29:23.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136272,1704929363201,-269.56124623,0.00022523,2,"2024-01-10T23:29:23.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136273,1704929363220,-155.0,0.00022525,2,"2024-01-10T23:29:23.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136274,1704929363242,-493.87508526,0.00022526,2,"2024-01-10T23:29:23.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136275,1704929363261,-150.0,0.00022526,2,"2024-01-10T23:29:23.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136276,1704929363280,-3399.4860002,0.0002253,2,"2024-01-10T23:29:23.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136277,1704929363299,-728.0,0.00022532,2,"2024-01-10T23:29:23.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136278,1704929363319,-26901.78042176,0.00022534,2,"2024-01-10T23:29:23.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136279,1704929370215,-1000.0,0.00022522,2,"2024-01-10T23:29:30.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136280,1704929370235,-297.73012373,0.00022532,2,"2024-01-10T23:29:30.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136281,1704929370259,-219.37423491,0.00022533,2,"2024-01-10T23:29:30.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136282,1704929370280,-55885.86534721,0.00022534,2,"2024-01-10T23:29:30.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136283,1704929370299,-343.86,0.00022534,2,"2024-01-10T23:29:30.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136284,1704929370318,-4460.31085434,0.00022535,2,"2024-01-10T23:29:30.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136285,1704929370338,-150.0,0.00022537,2,"2024-01-10T23:29:30.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136286,1704929370359,-300.0,0.00022537,2,"2024-01-10T23:29:30.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136287,1704929370378,-1927.42347852,0.00022559,2,"2024-01-10T23:29:30.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136288,1704929370397,-550.4073,0.00022593,2,"2024-01-10T23:29:30.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136289,1704929370418,-1523.157,0.00022593,2,"2024-01-10T23:29:30.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136290,1704929370439,-2601.806,0.00022596,2,"2024-01-10T23:29:30.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136291,1704929370460,-5335.54005472,0.00022683,2,"2024-01-10T23:29:30.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136292,1704929370479,-965.21894851,0.00022691,2,"2024-01-10T23:29:30.479",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136293,1704929370505,-765.29010049,0.00022691,2,"2024-01-10T23:29:30.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136294,1704929370524,-155.27713894,0.00022692,2,"2024-01-10T23:29:30.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136295,1704929370543,-506.83935395,0.00022692,2,"2024-01-10T23:29:30.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136296,1704929370563,-499.99,0.00022693,2,"2024-01-10T23:29:30.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136297,1704929370583,-25769.20006468,0.00022693,2,"2024-01-10T23:29:30.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136298,1704929383894,1000.0,0.00022011,2,"2024-01-10T23:29:43.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136305,1704929399907,932.04712511,0.0002201,2,"2024-01-10T23:29:59.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136338,1704929433307,-150.0,0.00022691,2,"2024-01-10T23:30:33.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136341,1704929433318,-879.7474063,0.00022692,2,"2024-01-10T23:30:33.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136344,1704929433328,-230.70334702,0.00022692,2,"2024-01-10T23:30:33.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136347,1704929433339,-155.63615164,0.00022692,2,"2024-01-10T23:30:33.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136350,1704929433349,-4284.51309504,0.00022692,2,"2024-01-10T23:30:33.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136355,1704929433366,-191.38960469,0.00022692,2,"2024-01-10T23:30:33.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136358,1704929433377,-11543.49079532,0.00022692,2,"2024-01-10T23:30:33.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136360,1704929433390,-469.469,0.00022692,2,"2024-01-10T23:30:33.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136361,1704929433415,-40067.4107947,0.00022692,2,"2024-01-10T23:30:33.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136362,1704929433427,-26735.97848677,0.00022692,2,"2024-01-10T23:30:33.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136363,1704929433439,-491.67029575,0.00022692,2,"2024-01-10T23:30:33.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136364,1704929433450,-561.76574652,0.00022692,2,"2024-01-10T23:30:33.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136365,1704929433470,-391.73008624,0.00022692,2,"2024-01-10T23:30:33.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136366,1704929433489,-9492.0,0.00022692,2,"2024-01-10T23:30:33.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136367,1704929433501,-95022.31302893,0.00022692,2,"2024-01-10T23:30:33.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136368,1704929433510,-145176.01614757,0.00022693,2,"2024-01-10T23:30:33.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136369,1704929433520,-314.38574848,0.00022694,2,"2024-01-10T23:30:33.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136370,1704929433529,-594.57560495,0.00022694,2,"2024-01-10T23:30:33.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136371,1704929433542,-155.0,0.00022694,2,"2024-01-10T23:30:33.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136372,1704929433552,-500.40990855,0.00022694,2,"2024-01-10T23:30:33.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136373,1704929433561,-2426.77242867,0.00022694,2,"2024-01-10T23:30:33.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136374,1704929433571,-2140.8217135,0.00022694,2,"2024-01-10T23:30:33.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136375,1704929433580,-751.86974533,0.00022695,2,"2024-01-10T23:30:33.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136376,1704929433590,-9110.458,0.00022697,2,"2024-01-10T23:30:33.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136377,1704929433599,-2658.2278,0.00022697,2,"2024-01-10T23:30:33.599",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136378,1704929433608,-729.7838,0.00022697,2,"2024-01-10T23:30:33.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136379,1704929433618,-1000.0,0.00022697,2,"2024-01-10T23:30:33.618",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136380,1704929433629,-2500.0,0.00022697,2,"2024-01-10T23:30:33.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136381,1704929433639,-623.94741812,0.00022698,2,"2024-01-10T23:30:33.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136382,1704929433648,-195.66618911,0.00022698,2,"2024-01-10T23:30:33.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136383,1704929433658,-1000.0,0.00022699,2,"2024-01-10T23:30:33.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136384,1704929433668,-327.45274585,0.00022699,2,"2024-01-10T23:30:33.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136385,1704929433678,-408.11133974,0.00022795,2,"2024-01-10T23:30:33.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136386,1704929433688,-429.429511,0.00022795,2,"2024-01-10T23:30:33.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136387,1704929433699,-152.31,0.00022796,2,"2024-01-10T23:30:33.699",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136388,1704929433708,-1369.97075338,0.00022796,2,"2024-01-10T23:30:33.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136389,1704929433718,-4928.7792,0.00022799,2,"2024-01-10T23:30:33.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136391,1704929433727,-9494.3128,0.00022799,2,"2024-01-10T23:30:33.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136394,1704929433737,-100000.0,0.00022799,2,"2024-01-10T23:30:33.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136396,1704929433747,-181.59497969,0.000228,2,"2024-01-10T23:30:33.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136398,1704929433757,-198.51848577,0.0002289,2,"2024-01-10T23:30:33.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136400,1704929433766,-245000.0,0.000229,2,"2024-01-10T23:30:33.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136402,1704929433776,-500.0,0.000229,2,"2024-01-10T23:30:33.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136404,1704929433786,-2000.0,0.00023,2,"2024-01-10T23:30:33.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136406,1704929433800,-156.49,0.00023111,2,"2024-01-10T23:30:33.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136408,1704929433812,-164.81,0.00023254,2,"2024-01-10T23:30:33.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136410,1704929433822,-204.0,0.00023535,2,"2024-01-10T23:30:33.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136412,1704929433831,-160.97387731,0.0002366,2,"2024-01-10T23:30:33.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136413,1704929433841,-419.15,0.0002371,2,"2024-01-10T23:30:33.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136414,1704929433851,-156.49,0.00023713,2,"2024-01-10T23:30:33.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136415,1704929433861,-152.31,0.0002385,2,"2024-01-10T23:30:33.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136416,1704929433870,-2000.0,0.00024,2,"2024-01-10T23:30:33.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136417,1704929433880,-159.22,0.0002401,2,"2024-01-10T23:30:33.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136418,1704929433890,-156.49,0.00024315,2,"2024-01-10T23:30:33.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136419,1704929433900,-1000.0,0.00024438,2,"2024-01-10T23:30:33.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136420,1704929433910,-250.0,0.00024658,2,"2024-01-10T23:30:33.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136421,1704929433919,-164.81,0.00024712,2,"2024-01-10T23:30:33.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136422,1704929433929,-160.97387731,0.00024863,2,"2024-01-10T23:30:33.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136423,1704929433939,-152.31,0.00024903,2,"2024-01-10T23:30:33.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136424,1704929433948,-350.0,0.00025,3,"2024-01-10T23:30:33.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136425,1704929433957,-2000.0,0.00025,2,"2024-01-10T23:30:33.957",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136426,1704929433967,-176.74,0.00025182,2,"2024-01-10T23:30:33.967",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136427,1704929433976,-195.6661891,0.00025298,2,"2024-01-10T23:30:33.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136428,1704929433986,-152.31,0.00025957,2,"2024-01-10T23:30:33.986",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136429,1704929433995,-419.15,0.00025973,2,"2024-01-10T23:30:33.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136430,1704929434005,-2000.0,0.00026,2,"2024-01-10T23:30:34.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136431,1704929434014,-160.97387731,0.00026067,2,"2024-01-10T23:30:34.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136432,1704929434023,-150.0,0.00026079,2,"2024-01-10T23:30:34.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136433,1704929434033,-186.91,0.00026107,2,"2024-01-10T23:30:34.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136434,1704929434045,-164.81,0.0002617,2,"2024-01-10T23:30:34.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136435,1704929434055,-3924.24,0.00026575,2,"2024-01-10T23:30:34.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136436,1704929434064,-1950.92,0.00026575,2,"2024-01-10T23:30:34.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136437,1704929434073,-158.71,0.00026637,2,"2024-01-10T23:30:34.073",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136438,1704929434083,-400.0,0.00027,3,"2024-01-10T23:30:34.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136439,1704929434093,-2000.0,0.00027,2,"2024-01-10T23:30:34.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136440,1704929434102,-152.31,0.00027011,2,"2024-01-10T23:30:34.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136441,1704929434112,-158.71,0.00027018,2,"2024-01-10T23:30:34.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136442,1704929434121,-1000.0,0.00027154,2,"2024-01-10T23:30:34.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136443,1704929434130,-160.97387731,0.00027271,2,"2024-01-10T23:30:34.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136444,1704929434140,-250.0,0.00027397,2,"2024-01-10T23:30:34.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136445,1704929434150,-158.71,0.00027398,2,"2024-01-10T23:30:34.150",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136446,1704929434159,-250.0,0.000274,2,"2024-01-10T23:30:34.159",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136447,1704929434168,-404.67,0.000274,2,"2024-01-10T23:30:34.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136448,1704929434178,-404.67,0.000274,2,"2024-01-10T23:30:34.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136449,1704929434187,-167.01,0.00027541,2,"2024-01-10T23:30:34.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136450,1704929434196,-204.0,0.00027587,8,"2024-01-10T23:30:34.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136451,1704929434206,-164.81,0.00027628,2,"2024-01-10T23:30:34.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136452,1704929434215,-158.71,0.00027779,2,"2024-01-10T23:30:34.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136453,1704929434225,-195.6661891,0.00027899,3,"2024-01-10T23:30:34.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136454,1704929434234,-2000.0,0.00028,2,"2024-01-10T23:30:34.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136455,1704929434243,-152.31,0.00028065,2,"2024-01-10T23:30:34.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136456,1704929434253,-158.71,0.00028159,2,"2024-01-10T23:30:34.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136457,1704929434263,-419.15,0.00028237,2,"2024-01-10T23:30:34.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136458,1704929434272,-160.97387731,0.00028474,2,"2024-01-10T23:30:34.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136459,1704929434281,-158.71,0.0002854,2,"2024-01-10T23:30:34.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136460,1704929434293,-158.71,0.0002892,2,"2024-01-10T23:30:34.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136461,1704929434302,-499.999999,0.0002899,2,"2024-01-10T23:30:34.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136462,1704929434311,-404.67,0.0002899,2,"2024-01-10T23:30:34.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136463,1704929434320,-174.54,0.00028999,2,"2024-01-10T23:30:34.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136464,1704929434329,-174.54,0.00028999,2,"2024-01-10T23:30:34.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136465,1704929434338,-150.0,0.00028999,2,"2024-01-10T23:30:34.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136466,1704929434347,-150.0,0.00028999,2,"2024-01-10T23:30:34.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136467,1704929434355,-186.81,0.00028999,2,"2024-01-10T23:30:34.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136468,1704929434365,-186.81,0.00028999,2,"2024-01-10T23:30:34.365",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136469,1704929434373,-186.81,0.00028999,2,"2024-01-10T23:30:34.373",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136470,1704929434384,-232950.53667879,0.00029,2,"2024-01-10T23:30:34.384",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136471,1704929434393,-450.0,0.00029,3,"2024-01-10T23:30:34.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136472,1704929434402,-2000.0,0.00029,2,"2024-01-10T23:30:34.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136473,1704929434410,-152.31,0.00029118,2,"2024-01-10T23:30:34.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136474,1704929434419,-906.65152407,0.00029201,2,"2024-01-10T23:30:34.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136475,1704929434428,-158.71,0.00029301,2,"2024-01-10T23:30:34.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136476,1704929434437,-160.97387731,0.00029678,2,"2024-01-10T23:30:34.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136477,1704929434446,-1000.0,0.00029869,2,"2024-01-10T23:30:34.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136478,1704929434455,-404.67,0.0002999,2,"2024-01-10T23:30:34.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136479,1704929434463,-186.81,0.00029999,2,"2024-01-10T23:30:34.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136480,1704929434472,-350.54314908,0.0003,2,"2024-01-10T23:30:34.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136481,1704929434481,-155.0,0.0003,2,"2024-01-10T23:30:34.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136482,1704929434490,-581.48240596,0.0003,2,"2024-01-10T23:30:34.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136483,1704929434500,-464.84217987,0.0003,4,"2024-01-10T23:30:34.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136484,1704929434509,-72779.47975049,0.0003,4,"2024-01-10T23:30:34.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136485,1704929434518,-14213.04416265,0.0003,4,"2024-01-10T23:30:34.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136486,1704929434527,-2000.0,0.0003,2,"2024-01-10T23:30:34.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136487,1704929434536,-153.0,0.0003,2,"2024-01-10T23:30:34.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136488,1704929434550,-153.84,0.00030137,2,"2024-01-10T23:30:34.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136489,1704929434560,-10000.0,0.00030137,2,"2024-01-10T23:30:34.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136490,1704929434570,-152.31,0.00030172,2,"2024-01-10T23:30:34.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136491,1704929434580,-906.65152406,0.00030274,2,"2024-01-10T23:30:34.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136492,1704929434590,-195.6661891,0.00030499,5,"2024-01-10T23:30:34.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136493,1704929434601,-419.15,0.00030501,2,"2024-01-10T23:30:34.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136494,1704929434612,-160.97387731,0.00030882,2,"2024-01-10T23:30:34.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136495,1704929434624,-721.29694978,0.00030999,4,"2024-01-10T23:30:34.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136496,1704929434633,-244.2798206,0.00031,2,"2024-01-10T23:30:34.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136497,1704929434643,-500.0,0.00031,3,"2024-01-10T23:30:34.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136498,1704929434653,-434.6999136,0.00031,2,"2024-01-10T23:30:34.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136499,1704929434663,-189.87,0.00031,2,"2024-01-10T23:30:34.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136500,1704929434674,-153.84,0.0003105,2,"2024-01-10T23:30:34.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136501,1704929434684,-152.31,0.00031226,2,"2024-01-10T23:30:34.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136502,1704929434694,-906.65152406,0.00031346,2,"2024-01-10T23:30:34.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136503,1704929434704,-500.0,0.000315,2,"2024-01-10T23:30:34.704",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136504,1704929434714,-206.33,0.00031507,2,"2024-01-10T23:30:34.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136505,1704929434725,-204.0,0.00031638,14,"2024-01-10T23:30:34.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136506,1704929434735,-178.35748923,0.00031793,2,"2024-01-10T23:30:34.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136507,1704929434745,-153.84,0.00031963,2,"2024-01-10T23:30:34.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136508,1704929434755,-155.0,0.00032,2,"2024-01-10T23:30:34.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136509,1704929434765,-7019.65287563,0.00032,2,"2024-01-10T23:30:34.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136510,1704929434775,-160.97387731,0.00032085,2,"2024-01-10T23:30:34.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136511,1704929434785,-152.31,0.0003228,2,"2024-01-10T23:30:34.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136512,1704929434800,-906.65152406,0.00032419,4,"2024-01-10T23:30:34.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136513,1704929434813,-1000.0,0.00032584,2,"2024-01-10T23:30:34.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136514,1704929434824,-419.15,0.00032765,2,"2024-01-10T23:30:34.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136515,1704929434833,-153.84,0.00032877,2,"2024-01-10T23:30:34.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136516,1704929434842,-350.49,0.00032877,15,"2024-01-10T23:30:34.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136517,1704929434852,-290.53,0.0003288,2,"2024-01-10T23:30:34.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136518,1704929434863,-3044.0,0.000329,2,"2024-01-10T23:30:34.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136519,1704929434872,-18538.0,0.00033,2,"2024-01-10T23:30:34.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136520,1704929434881,-550.0,0.00033,3,"2024-01-10T23:30:34.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136521,1704929434892,-195.6661891,0.00033099,6,"2024-01-10T23:30:34.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136522,1704929434902,-160.97387731,0.00033289,2,"2024-01-10T23:30:34.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136523,1704929434911,-152.31,0.00033333,2,"2024-01-10T23:30:34.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136524,1704929434920,-906.65152406,0.00033492,5,"2024-01-10T23:30:34.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136525,1704929434930,-153.84,0.0003379,2,"2024-01-10T23:30:34.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136526,1704929434939,-1000.0,0.00034,4,"2024-01-10T23:30:34.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136527,1704929434948,-201.60552897,0.00034,2,"2024-01-10T23:30:34.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136528,1704929434958,-187.46180191,0.00034106,7,"2024-01-10T23:30:34.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136529,1704929434968,-1000.0,0.000342,2,"2024-01-10T23:30:34.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136530,1704929434978,-152.31,0.00034387,2,"2024-01-10T23:30:34.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136531,1704929434988,-160.97387731,0.00034493,2,"2024-01-10T23:30:34.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136532,1704929434997,-3220.988399,0.0003452,2,"2024-01-10T23:30:34.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136533,1704929435007,-1377.522481,0.0003452,2,"2024-01-10T23:30:35.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136534,1704929435016,-3272.74,0.00034521,2,"2024-01-10T23:30:35.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136535,1704929435026,-906.65152406,0.00034564,7,"2024-01-10T23:30:35.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136536,1704929435035,-180.0,0.00034658,2,"2024-01-10T23:30:35.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136537,1704929435050,-153.84,0.00034703,2,"2024-01-10T23:30:35.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136538,1704929435060,-4831.482599,0.00034794,2,"2024-01-10T23:30:35.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136539,1704929435069,-2066.283722,0.00034794,2,"2024-01-10T23:30:35.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136540,1704929435079,-2000.0,0.00034899,4,"2024-01-10T23:30:35.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136541,1704929435089,-223.64175143,0.000349,7,"2024-01-10T23:30:35.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136542,1704929435099,-1114.35054289,0.000349,2,"2024-01-10T23:30:35.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136543,1704929435109,-1114.35054271,0.000349,2,"2024-01-10T23:30:35.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136544,1704929435120,-1114.35054271,0.000349,2,"2024-01-10T23:30:35.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136545,1704929435130,-1114.35054271,0.000349,2,"2024-01-10T23:30:35.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136546,1704929435141,-1114.35054271,0.000349,2,"2024-01-10T23:30:35.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136547,1704929435152,-1114.35054271,0.000349,2,"2024-01-10T23:30:35.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136548,1704929435162,-1114.35054271,0.000349,2,"2024-01-10T23:30:35.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136549,1704929435173,-1114.35054271,0.000349,2,"2024-01-10T23:30:35.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136550,1704929435184,-6441.976799,0.00034931,2,"2024-01-10T23:30:35.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136551,1704929435194,-2755.044963,0.00034931,2,"2024-01-10T23:30:35.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136552,1704929435403,-9535.5158,0.00034968,2,"2024-01-10T23:30:35.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136553,1704929435415,-404.67,0.0003499,2,"2024-01-10T23:30:35.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136554,1704929435425,-265.52916792,0.0003499,8,"2024-01-10T23:30:35.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136555,1704929435436,-2887.97585976,0.00034999,4,"2024-01-10T23:30:35.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136556,1704929435446,-100000.0,0.00035,2,"2024-01-10T23:30:35.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136557,1704929435456,-3412.08049558,0.00035,3,"2024-01-10T23:30:35.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136558,1704929435466,-4619.84552264,0.00035,2,"2024-01-10T23:30:35.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136559,1704929435475,-520.12921631,0.00035,4,"2024-01-10T23:30:35.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136560,1704929435485,-27943.88574687,0.00035,4,"2024-01-10T23:30:35.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136561,1704929435494,-304.12272754,0.00035,2,"2024-01-10T23:30:35.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136562,1704929435504,-304.12272754,0.00035,2,"2024-01-10T23:30:35.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136563,1704929435513,-304.12272754,0.00035,2,"2024-01-10T23:30:35.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136564,1704929435523,-304.12272754,0.00035,2,"2024-01-10T23:30:35.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136565,1704929435533,-304.12272754,0.00035,2,"2024-01-10T23:30:35.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136566,1704929435547,-304.12272754,0.00035,2,"2024-01-10T23:30:35.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136567,1704929435556,-304.12272754,0.00035,2,"2024-01-10T23:30:35.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136568,1704929435566,-304.12272754,0.00035,2,"2024-01-10T23:30:35.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136569,1704929435576,-304.12272754,0.00035,2,"2024-01-10T23:30:35.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136570,1704929435586,-304.12272754,0.00035,2,"2024-01-10T23:30:35.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136571,1704929435596,-304.12272754,0.00035,2,"2024-01-10T23:30:35.596",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136572,1704929435606,-304.12272754,0.00035,2,"2024-01-10T23:30:35.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136573,1704929435615,-304.12272754,0.00035,2,"2024-01-10T23:30:35.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136574,1704929435625,-304.12272754,0.00035,2,"2024-01-10T23:30:35.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136575,1704929435636,-304.12272754,0.00035,2,"2024-01-10T23:30:35.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136576,1704929435646,-304.12272754,0.00035,2,"2024-01-10T23:30:35.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136577,1704929435656,-304.12272754,0.00035,2,"2024-01-10T23:30:35.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136578,1704929435666,-304.12272754,0.00035,2,"2024-01-10T23:30:35.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136579,1704929435676,-304.12272754,0.00035,2,"2024-01-10T23:30:35.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136580,1704929435687,-304.12272754,0.00035,2,"2024-01-10T23:30:35.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136581,1704929435697,-230.67130417,0.00035,2,"2024-01-10T23:30:35.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136582,1704929435707,-230.67130417,0.00035,2,"2024-01-10T23:30:35.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136583,1704929435717,-230.67130417,0.00035,2,"2024-01-10T23:30:35.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136584,1704929435727,-230.67130417,0.00035,2,"2024-01-10T23:30:35.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136585,1704929435737,-230.67130417,0.00035,2,"2024-01-10T23:30:35.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136586,1704929435747,-230.67130417,0.00035,2,"2024-01-10T23:30:35.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136587,1704929435757,-230.67130417,0.00035,2,"2024-01-10T23:30:35.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136588,1704929435767,-230.67130417,0.00035,2,"2024-01-10T23:30:35.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136589,1704929435777,-230.67130417,0.00035,2,"2024-01-10T23:30:35.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136590,1704929435787,-230.67130417,0.00035,2,"2024-01-10T23:30:35.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136591,1704929435800,-419.15,0.00035029,2,"2024-01-10T23:30:35.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136592,1704929435811,-8052.470998,0.00035068,2,"2024-01-10T23:30:35.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136593,1704929435821,-3443.806204,0.00035068,2,"2024-01-10T23:30:35.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136594,1704929435832,-404.67,0.00035163,2,"2024-01-10T23:30:35.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136595,1704929435842,-25018.98061013,0.00035173,10,"2024-01-10T23:30:35.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136596,1704929435854,-47043.75540736,0.00035173,10,"2024-01-10T23:30:35.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136597,1704929435865,-3498.92537808,0.00035173,10,"2024-01-10T23:30:35.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136598,1704929435876,-79482.00719274,0.00035173,10,"2024-01-10T23:30:35.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136599,1704929435887,-1114.35054271,0.00035332,2,"2024-01-10T23:30:35.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136600,1704929435898,-404.57402272,0.00035342,2,"2024-01-10T23:30:35.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136601,1704929435914,-1228.72334286,0.00035342,2,"2024-01-10T23:30:35.914",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136602,1704929435928,-9640.16203242,0.00035342,2,"2024-01-10T23:30:35.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136603,1704929435939,-4821.328686,0.00035342,2,"2024-01-10T23:30:35.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136604,1704929435950,-152.31,0.00035441,2,"2024-01-10T23:30:35.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136605,1704929435961,-7999.99,0.000356,14,"2024-01-10T23:30:35.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136606,1704929435971,-5510.089926,0.000356,2,"2024-01-10T23:30:35.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136607,1704929435982,-750.0,0.000356,2,"2024-01-10T23:30:35.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136608,1704929435992,-1561.67,0.00035616,4,"2024-01-10T23:30:35.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136609,1704929436002,-1561.67,0.00035616,4,"2024-01-10T23:30:36.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136610,1704929436012,-1561.67,0.00035616,4,"2024-01-10T23:30:36.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136611,1704929436021,-1561.67,0.00035616,4,"2024-01-10T23:30:36.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136612,1704929436031,-1561.67,0.00035616,4,"2024-01-10T23:30:36.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136613,1704929436045,-1561.67,0.00035616,4,"2024-01-10T23:30:36.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136614,1704929436055,-1561.67,0.00035616,4,"2024-01-10T23:30:36.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136615,1704929436065,-1561.67,0.00035616,4,"2024-01-10T23:30:36.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136616,1704929436075,-1561.67,0.00035616,4,"2024-01-10T23:30:36.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136617,1704929436085,-1561.67,0.00035616,4,"2024-01-10T23:30:36.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136618,1704929436094,-1561.67,0.00035616,4,"2024-01-10T23:30:36.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136619,1704929436105,-1561.67,0.00035616,4,"2024-01-10T23:30:36.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136620,1704929436115,-1561.67,0.00035616,4,"2024-01-10T23:30:36.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136621,1704929436125,-1561.67,0.00035616,4,"2024-01-10T23:30:36.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136622,1704929436135,-1561.67,0.00035616,4,"2024-01-10T23:30:36.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136623,1704929436145,-1561.67,0.00035616,4,"2024-01-10T23:30:36.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136624,1704929436155,-1561.67,0.00035616,4,"2024-01-10T23:30:36.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136625,1704929436166,-1561.67,0.00035616,4,"2024-01-10T23:30:36.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136626,1704929436176,-1561.67,0.00035616,4,"2024-01-10T23:30:36.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136627,1704929436187,-1561.67,0.00035616,4,"2024-01-10T23:30:36.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136628,1704929436198,-1561.67,0.00035616,4,"2024-01-10T23:30:36.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136629,1704929436209,-1561.67,0.00035616,4,"2024-01-10T23:30:36.209",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136630,1704929436220,-1561.67,0.00035616,4,"2024-01-10T23:30:36.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136631,1704929436230,-1561.72272336,0.00035616,4,"2024-01-10T23:30:36.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136632,1704929436243,-153.84,0.00035616,2,"2024-01-10T23:30:36.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136633,1704929436253,-150.0,0.00035616,2,"2024-01-10T23:30:36.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136634,1704929436263,-906.65152406,0.00035637,8,"2024-01-10T23:30:36.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136635,1704929436274,-204.0,0.0003569,21,"2024-01-10T23:30:36.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136636,1704929436285,-160.97387731,0.00035696,2,"2024-01-10T23:30:36.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136637,1704929436303,-195.6661891,0.00035699,7,"2024-01-10T23:30:36.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136638,1704929436314,-3272.74,0.00035798,2,"2024-01-10T23:30:36.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136639,1704929436326,-7500.0,0.000359,2,"2024-01-10T23:30:36.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136640,1704929436340,-443.97996364,0.00035943,8,"2024-01-10T23:30:36.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136641,1704929436351,-404.67,0.0003599,2,"2024-01-10T23:30:36.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136642,1704929436363,-169.7979624,0.00035997,2,"2024-01-10T23:30:36.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136643,1704929436374,-176.92113003,0.00035999,2,"2024-01-10T23:30:36.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136644,1704929436385,-100000.0,0.00036,3,"2024-01-10T23:30:36.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136645,1704929436397,-116682.45283383,0.00036,4,"2024-01-10T23:30:36.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136646,1704929436409,-792.9,0.00036,2,"2024-01-10T23:30:36.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136647,1704929436420,-176.01,0.00036,2,"2024-01-10T23:30:36.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136648,1704929436430,-150.0,0.00036,2,"2024-01-10T23:30:36.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136649,1704929436448,-300.0,0.00036,20,"2024-01-10T23:30:36.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136650,1704929436459,-150.51,0.00036,2,"2024-01-10T23:30:36.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136651,1704929436470,-150.51,0.00036,2,"2024-01-10T23:30:36.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136652,1704929436480,-150.51,0.00036,2,"2024-01-10T23:30:36.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136653,1704929436492,-150.51,0.00036,2,"2024-01-10T23:30:36.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136654,1704929436502,-150.51,0.00036,2,"2024-01-10T23:30:36.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136655,1704929436513,-150.51,0.00036,2,"2024-01-10T23:30:36.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136656,1704929436524,-150.51,0.00036,2,"2024-01-10T23:30:36.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136657,1704929436535,-150.51,0.00036,2,"2024-01-10T23:30:36.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136660,1704929436763,-150.51,0.00036,2,"2024-01-10T23:30:36.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136661,1704929436775,-150.51,0.00036,2,"2024-01-10T23:30:36.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136662,1704929436786,-150.51,0.00036,2,"2024-01-10T23:30:36.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136663,1704929436803,-150.51,0.00036,2,"2024-01-10T23:30:36.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136664,1704929436816,-150.51,0.00036,2,"2024-01-10T23:30:36.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136665,1704929436827,-150.51,0.00036,2,"2024-01-10T23:30:36.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136666,1704929436837,-150.51,0.00036,2,"2024-01-10T23:30:36.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136667,1704929436848,-150.51,0.00036,2,"2024-01-10T23:30:36.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136668,1704929436860,-150.51,0.00036,2,"2024-01-10T23:30:36.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136669,1704929436870,-150.51,0.00036,2,"2024-01-10T23:30:36.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136670,1704929436881,-150.51,0.00036,2,"2024-01-10T23:30:36.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136671,1704929436891,-150.51,0.00036,2,"2024-01-10T23:30:36.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136672,1704929436905,-150.51,0.00036,2,"2024-01-10T23:30:36.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136673,1704929436915,-150.51,0.00036,2,"2024-01-10T23:30:36.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136674,1704929436926,-150.51,0.00036,2,"2024-01-10T23:30:36.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136675,1704929436936,-150.51,0.00036,2,"2024-01-10T23:30:36.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136676,1704929436947,-150.51,0.00036,2,"2024-01-10T23:30:36.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136677,1704929436958,-150.51,0.00036,2,"2024-01-10T23:30:36.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136678,1704929436968,-150.51,0.00036,2,"2024-01-10T23:30:36.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136679,1704929436980,-150.51,0.00036,2,"2024-01-10T23:30:36.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136680,1704929436990,-150.51,0.00036,2,"2024-01-10T23:30:36.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136681,1704929437001,-150.51,0.00036,2,"2024-01-10T23:30:37.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136682,1704929437012,-150.51,0.00036,2,"2024-01-10T23:30:37.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136683,1704929437022,-150.51,0.00036,2,"2024-01-10T23:30:37.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136684,1704929437032,-150.51,0.00036,2,"2024-01-10T23:30:37.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136685,1704929437047,-150.51,0.00036,2,"2024-01-10T23:30:37.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136686,1704929437056,-150.51,0.00036,2,"2024-01-10T23:30:37.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136687,1704929437067,-150.51,0.00036,2,"2024-01-10T23:30:37.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136688,1704929437077,-150.51,0.00036,2,"2024-01-10T23:30:37.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136689,1704929437087,-150.51,0.00036,2,"2024-01-10T23:30:37.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136690,1704929437097,-150.51,0.00036,2,"2024-01-10T23:30:37.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136691,1704929437107,-150.51,0.00036,2,"2024-01-10T23:30:37.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136692,1704929437116,-150.51,0.00036,2,"2024-01-10T23:30:37.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136693,1704929437127,-150.51,0.00036,2,"2024-01-10T23:30:37.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136694,1704929437137,-150.51,0.00036,2,"2024-01-10T23:30:37.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136695,1704929437146,-150.51,0.00036,2,"2024-01-10T23:30:37.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136696,1704929437156,-150.51,0.00036,2,"2024-01-10T23:30:37.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136697,1704929437166,-150.51,0.00036,2,"2024-01-10T23:30:37.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136698,1704929437176,-150.51,0.00036,2,"2024-01-10T23:30:37.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136699,1704929437186,-150.51,0.00036,2,"2024-01-10T23:30:37.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136700,1704929437196,-1276.207775,0.00036137,2,"2024-01-10T23:30:37.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136701,1704929437205,-721.699684,0.00036137,2,"2024-01-10T23:30:37.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136702,1704929437215,-150.467832,0.00036137,2,"2024-01-10T23:30:37.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136703,1704929437225,-160.16,0.00036438,2,"2024-01-10T23:30:37.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136704,1704929437235,-153.84,0.0003653,2,"2024-01-10T23:30:37.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136705,1704929437244,-176.01,0.00036548,2,"2024-01-10T23:30:37.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136706,1704929437254,-150.0,0.00036554,2,"2024-01-10T23:30:37.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136707,1704929437263,-1276.207775,0.00036589,2,"2024-01-10T23:30:37.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136708,1704929437272,-721.699684,0.00036589,2,"2024-01-10T23:30:37.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136709,1704929437281,-350.49,0.00036613,15,"2024-01-10T23:30:37.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136710,1704929437293,-906.65152406,0.00036709,9,"2024-01-10T23:30:37.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136711,1704929437302,-449.04326632,0.00036728,2,"2024-01-10T23:30:37.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136713,1704929437311,-150.51,0.00036738,2,"2024-01-10T23:30:37.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136715,1704929437320,-150.467832,0.00036739,2,"2024-01-10T23:30:37.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136716,1704929437329,-20813.72398852,0.00036748,8,"2024-01-10T23:30:37.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136718,1704929437338,-404.67,0.00036777,2,"2024-01-10T23:30:37.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136720,1704929437348,-1000.0,0.00036787,10,"2024-01-10T23:30:37.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136721,1704929437358,-9174.63291926,0.00036787,8,"2024-01-10T23:30:37.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136722,1704929437368,-612.43142288,0.00036828,4,"2024-01-10T23:30:37.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136723,1704929437378,-235.71730185,0.00036828,4,"2024-01-10T23:30:37.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136724,1704929437388,-179.33383332,0.00036828,4,"2024-01-10T23:30:37.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136725,1704929437398,-179.33383332,0.00036828,4,"2024-01-10T23:30:37.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136726,1704929437408,-241.0416618,0.00036828,4,"2024-01-10T23:30:37.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136727,1704929437417,-960.56379614,0.00036899,2,"2024-01-10T23:30:37.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136728,1704929437427,-1000.0,0.000369,2,"2024-01-10T23:30:37.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136730,1704929437437,-160.97387731,0.000369,2,"2024-01-10T23:30:37.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136731,1704929437447,-226.23716558,0.000369,2,"2024-01-10T23:30:37.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136733,1704929437456,-181.59497969,0.000369,2,"2024-01-10T23:30:37.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136735,1704929437466,-1114.35054271,0.00036911,2,"2024-01-10T23:30:37.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136737,1704929437475,-150.51,0.00036933,2,"2024-01-10T23:30:37.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136738,1704929437484,-1811.721051,0.00036943,30,"2024-01-10T23:30:37.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136740,1704929437495,-150.0,0.00036943,30,"2024-01-10T23:30:37.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136743,1704929437504,-383.06666302,0.00036943,2,"2024-01-10T23:30:37.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136746,1704929437513,-150.0,0.00036943,30,"2024-01-10T23:30:37.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136749,1704929437523,-475.0,0.00036986,4,"2024-01-10T23:30:37.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136752,1704929437533,-198.51848577,0.0003699,2,"2024-01-10T23:30:37.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136755,1704929437547,-150.51,0.0003699,2,"2024-01-10T23:30:37.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136758,1704929437557,-150.51,0.0003699,2,"2024-01-10T23:30:37.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136760,1704929437568,-150.51,0.0003699,2,"2024-01-10T23:30:37.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136762,1704929437578,-150.51,0.0003699,2,"2024-01-10T23:30:37.578",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136764,1704929437588,-152.97219112,0.00036991,7,"2024-01-10T23:30:37.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136766,1704929437597,-415.00584667,0.00036999,4,"2024-01-10T23:30:37.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136767,1704929437607,-460.99772621,0.00036999,4,"2024-01-10T23:30:37.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136771,1704929437616,-606.09368426,0.00036999,4,"2024-01-10T23:30:37.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136773,1704929437626,-500.0,0.00036999,4,"2024-01-10T23:30:37.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136774,1704929437635,-500.0,0.00036999,4,"2024-01-10T23:30:37.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136776,1704929437645,-500.0,0.00036999,4,"2024-01-10T23:30:37.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136778,1704929437654,-627.00830249,0.00036999,4,"2024-01-10T23:30:37.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136780,1704929437664,-500.0,0.00036999,4,"2024-01-10T23:30:37.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136782,1704929437674,-264.16021557,0.00036999,4,"2024-01-10T23:30:37.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136784,1704929437683,-478.8570573,0.00036999,4,"2024-01-10T23:30:37.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136787,1704929437693,-501.64946853,0.00036999,2,"2024-01-10T23:30:37.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136788,1704929437703,-478.00708283,0.00036999,2,"2024-01-10T23:30:37.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136790,1704929437713,-622.81222314,0.00036999,2,"2024-01-10T23:30:37.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136792,1704929437724,-490.39770724,0.00036999,2,"2024-01-10T23:30:37.724",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136795,1704929437734,-214.99262937,0.00036999,7,"2024-01-10T23:30:37.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136797,1704929437743,-294.23862434,0.00036999,7,"2024-01-10T23:30:37.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136799,1704929437753,-204.86017836,0.00036999,7,"2024-01-10T23:30:37.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136801,1704929437763,-1500.0,0.00036999,2,"2024-01-10T23:30:37.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136803,1704929437773,-311.40611156,0.00036999,2,"2024-01-10T23:30:37.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136804,1704929437783,-389.25763947,0.00036999,2,"2024-01-10T23:30:37.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136806,1704929437796,-177.85964857,0.00036999,4,"2024-01-10T23:30:37.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136809,1704929437806,-233.55458368,0.00036999,2,"2024-01-10T23:30:37.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136811,1704929437817,-100000.0,0.00037,4,"2024-01-10T23:30:37.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136813,1704929437827,-2698.56600743,0.00037,2,"2024-01-10T23:30:37.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136815,1704929437836,-5568.43964399,0.00037,2,"2024-01-10T23:30:37.836",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136816,1704929437847,-155.0,0.00037,4,"2024-01-10T23:30:37.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136817,1704929437857,-1000.0,0.00037,2,"2024-01-10T23:30:37.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136818,1704929437867,-729.23,0.00037,3,"2024-01-10T23:30:37.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136819,1704929437877,-729.23,0.00037,3,"2024-01-10T23:30:37.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136820,1704929437886,-729.23,0.00037,3,"2024-01-10T23:30:37.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136821,1704929437896,-729.23,0.00037,3,"2024-01-10T23:30:37.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136822,1704929437905,-729.23,0.00037,3,"2024-01-10T23:30:37.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136823,1704929437916,-729.23,0.00037,3,"2024-01-10T23:30:37.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136824,1704929437926,-729.23,0.00037,3,"2024-01-10T23:30:37.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136825,1704929437936,-729.23,0.00037,3,"2024-01-10T23:30:37.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136826,1704929437946,-729.23,0.00037,3,"2024-01-10T23:30:37.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136827,1704929437955,-729.23,0.00037,3,"2024-01-10T23:30:37.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136828,1704929437965,-729.23,0.00037,3,"2024-01-10T23:30:37.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136829,1704929437975,-729.23,0.00037,3,"2024-01-10T23:30:37.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136830,1704929437984,-729.23,0.00037,3,"2024-01-10T23:30:37.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136831,1704929437994,-729.23,0.00037,3,"2024-01-10T23:30:37.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136832,1704929438004,-729.23,0.00037,3,"2024-01-10T23:30:38.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136833,1704929438013,-729.23,0.00037,3,"2024-01-10T23:30:38.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136834,1704929438023,-729.23,0.00037,3,"2024-01-10T23:30:38.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136835,1704929438032,-729.23,0.00037,3,"2024-01-10T23:30:38.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136836,1704929438045,-729.23,0.00037,3,"2024-01-10T23:30:38.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136837,1704929438054,-729.23,0.00037,3,"2024-01-10T23:30:38.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136838,1704929438065,-1276.207775,0.0003704,2,"2024-01-10T23:30:38.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136839,1704929438075,-721.699684,0.0003704,2,"2024-01-10T23:30:38.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136840,1704929438085,-152.50784959,0.00037067,7,"2024-01-10T23:30:38.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136841,1704929438094,-3272.74,0.00037075,2,"2024-01-10T23:30:38.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136842,1704929438104,-350.09,0.00037096,2,"2024-01-10T23:30:38.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136843,1704929438114,-150.51,0.0003718,2,"2024-01-10T23:30:38.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136844,1704929438124,-9085.0,0.0003719,3,"2024-01-10T23:30:38.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136845,1704929438134,-5739.53724882,0.000372,7,"2024-01-10T23:30:38.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136846,1704929438145,-246.77830286,0.000372,27,"2024-01-10T23:30:38.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136847,1704929438155,-327.45274585,0.000372,2,"2024-01-10T23:30:38.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136848,1704929438165,-1386.38282133,0.00037203,4,"2024-01-10T23:30:38.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136849,1704929438175,-153.72803979,0.0003725,7,"2024-01-10T23:30:38.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136850,1704929438186,-198.51848577,0.0003729,2,"2024-01-10T23:30:38.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136851,1704929438196,-150.51,0.0003729,2,"2024-01-10T23:30:38.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136853,1704929438206,-150.51,0.0003729,2,"2024-01-10T23:30:38.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136855,1704929438217,-150.51,0.0003729,2,"2024-01-10T23:30:38.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136857,1704929438227,-150.51,0.0003729,2,"2024-01-10T23:30:38.227",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136859,1704929438236,-150.51,0.0003729,2,"2024-01-10T23:30:38.236",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136861,1704929438245,-150.51,0.0003729,2,"2024-01-10T23:30:38.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136863,1704929438255,-150.51,0.0003729,2,"2024-01-10T23:30:38.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136865,1704929438264,-150.51,0.0003729,2,"2024-01-10T23:30:38.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136867,1704929438274,-150.51,0.0003729,2,"2024-01-10T23:30:38.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136868,1704929438283,-419.15,0.00037293,2,"2024-01-10T23:30:38.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136870,1704929438298,-153.0,0.000373,2,"2024-01-10T23:30:38.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136871,1704929438308,-153.0,0.000373,2,"2024-01-10T23:30:38.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136873,1704929438317,-20399.04,0.000373,7,"2024-01-10T23:30:38.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136875,1704929438327,-152.97219112,0.00037317,7,"2024-01-10T23:30:38.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136877,1704929438339,-150.467832,0.00037342,2,"2024-01-10T23:30:38.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136879,1704929438348,-223.64175143,0.000374,10,"2024-01-10T23:30:38.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136881,1704929438357,-153.84,0.00037443,2,"2024-01-10T23:30:38.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136883,1704929438367,-150.0,0.00037491,2,"2024-01-10T23:30:38.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136885,1704929438377,-1276.207775,0.00037492,2,"2024-01-10T23:30:38.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136887,1704929438387,-721.699684,0.00037492,2,"2024-01-10T23:30:38.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136889,1704929438396,-150.0,0.00037504,7,"2024-01-10T23:30:38.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136891,1704929438406,-150.0,0.00037504,7,"2024-01-10T23:30:38.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136893,1704929438415,-181.84384393,0.00037504,7,"2024-01-10T23:30:38.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136895,1704929438425,-150.0,0.00037504,7,"2024-01-10T23:30:38.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136897,1704929438434,-150.0,0.00037504,7,"2024-01-10T23:30:38.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136899,1704929438444,-150.0,0.00037504,7,"2024-01-10T23:30:38.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136901,1704929438453,-199.81733431,0.00037504,7,"2024-01-10T23:30:38.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136903,1704929438462,-150.0,0.00037504,7,"2024-01-10T23:30:38.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136905,1704929438471,-195.24809518,0.00037519,4,"2024-01-10T23:30:38.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136907,1704929438480,-1500.0,0.00037547,3,"2024-01-10T23:30:38.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136909,1704929438489,-790.00000099,0.00037666,11,"2024-01-10T23:30:38.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136911,1704929438498,-404.67,0.0003769,2,"2024-01-10T23:30:38.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136913,1704929438508,-1809053.11543002,0.000377,2,"2024-01-10T23:30:38.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136915,1704929438521,-519.6705,0.000377,2,"2024-01-10T23:30:38.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136917,1704929438533,-19522.45112639,0.000377,2,"2024-01-10T23:30:38.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136920,1704929438549,-7334.03457668,0.000377,2,"2024-01-10T23:30:38.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136922,1704929438560,-2682.00063422,0.000377,2,"2024-01-10T23:30:38.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136925,1704929438579,-151.0,0.00035987,2,"2024-01-10T23:30:38.579",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311136927,1704929438588,-377.87484806,0.000377,2,"2024-01-10T23:30:38.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137040,1704929439684,-418.88,0.00022699,2,"2024-01-10T23:30:39.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137042,1704929439693,-151.0,0.00033871,30,"2024-01-10T23:30:39.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137044,1704929439702,-151.0,0.00034562,7,"2024-01-10T23:30:39.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137046,1704929439711,-180.0,0.00034658,2,"2024-01-10T23:30:39.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137048,1704929439721,-151.0,0.00035268,4,"2024-01-10T23:30:39.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137050,1704929439730,-1038.58600915,0.00036943,30,"2024-01-10T23:30:39.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137053,1704929439742,-517.90878065,0.00036943,30,"2024-01-10T23:30:39.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137055,1704929439752,-1556.4947898,0.00036943,30,"2024-01-10T23:30:39.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137057,1704929439761,-1556.4947898,0.00036943,30,"2024-01-10T23:30:39.761",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137059,1704929439771,-1065.89124975,0.00036943,30,"2024-01-10T23:30:39.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137061,1704929439783,-303.23887805,0.00036943,30,"2024-01-10T23:30:39.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137063,1704929439799,-187.364662,0.00036943,30,"2024-01-10T23:30:39.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137065,1704929439809,-330.178238,0.00036943,30,"2024-01-10T23:30:39.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137067,1704929439825,-1226.3165518,0.00036943,30,"2024-01-10T23:30:39.825",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137070,1704929439835,-150.51,0.0003729,2,"2024-01-10T23:30:39.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137071,1704929439845,-150.51,0.0003729,2,"2024-01-10T23:30:39.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137073,1704929439854,-150.51,0.0003729,2,"2024-01-10T23:30:39.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137075,1704929439863,-150.51,0.0003729,2,"2024-01-10T23:30:39.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137077,1704929439873,-150.51,0.0003729,2,"2024-01-10T23:30:39.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137079,1704929439883,-150.51,0.0003729,2,"2024-01-10T23:30:39.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137081,1704929439892,-150.51,0.0003729,2,"2024-01-10T23:30:39.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137083,1704929439902,-150.51,0.0003729,2,"2024-01-10T23:30:39.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137085,1704929439912,-150.51,0.0003729,2,"2024-01-10T23:30:39.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137087,1704929439922,-150.51,0.0003729,2,"2024-01-10T23:30:39.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137091,1704929439932,-150.51,0.0003729,2,"2024-01-10T23:30:39.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137094,1704929439942,-150.51,0.0003729,2,"2024-01-10T23:30:39.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137095,1704929439952,-150.51,0.0003729,2,"2024-01-10T23:30:39.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137096,1704929439961,-150.51,0.0003729,2,"2024-01-10T23:30:39.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137099,1704929439970,-150.51,0.0003729,2,"2024-01-10T23:30:39.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137102,1704929439980,-150.51,0.0003729,2,"2024-01-10T23:30:39.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137104,1704929439989,-150.51,0.0003729,2,"2024-01-10T23:30:39.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137105,1704929439998,-150.51,0.0003729,2,"2024-01-10T23:30:39.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137106,1704929440008,-150.51,0.0003729,2,"2024-01-10T23:30:40.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137107,1704929440017,-150.51,0.0003729,2,"2024-01-10T23:30:40.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137108,1704929440026,-150.51,0.0003729,2,"2024-01-10T23:30:40.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137109,1704929440035,-150.51,0.0003729,2,"2024-01-10T23:30:40.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137110,1704929440049,-150.51,0.0003729,2,"2024-01-10T23:30:40.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137111,1704929440061,-150.51,0.0003729,2,"2024-01-10T23:30:40.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137112,1704929440070,-150.51,0.0003729,2,"2024-01-10T23:30:40.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137113,1704929440079,-150.51,0.0003729,2,"2024-01-10T23:30:40.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137115,1704929440088,-150.51,0.0003729,2,"2024-01-10T23:30:40.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137117,1704929440098,-40438.80191482,0.000377,2,"2024-01-10T23:30:40.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137119,1704929440109,-43758.25146262,0.000377,2,"2024-01-10T23:30:40.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137122,1704929440120,-20734.46568007,0.000377,2,"2024-01-10T23:30:40.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137124,1704929440131,-973.7821564,0.000377,2,"2024-01-10T23:30:40.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137126,1704929440141,-28684.28110533,0.000377,2,"2024-01-10T23:30:40.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137128,1704929440150,-18540.27189467,0.000377,7,"2024-01-10T23:30:40.150",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137130,1704929440161,-1058.38507839,0.000377,7,"2024-01-10T23:30:40.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137131,1704929440261,-800.38302694,0.000377,7,"2024-01-10T23:30:40.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137132,1704929440270,-152.97219112,0.00037769,7,"2024-01-10T23:30:40.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137134,1704929440279,-624.66885276,0.00037782,11,"2024-01-10T23:30:40.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137136,1704929440292,-281.9826713,0.00037782,11,"2024-01-10T23:30:40.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137138,1704929440301,-583.2621,0.0003779,3,"2024-01-10T23:30:40.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137140,1704929440310,-662.7552287,0.000378,15,"2024-01-10T23:30:40.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137144,1704929440337,-337.2447713,0.000378,15,"2024-01-10T23:30:40.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137146,1704929440347,-2001.58,0.000378,2,"2024-01-10T23:30:40.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137148,1704929440356,-150.0,0.000378,2,"2024-01-10T23:30:40.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137150,1704929440366,-3924.24,0.00037808,2,"2024-01-10T23:30:40.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137152,1704929440375,-1950.92,0.00037808,2,"2024-01-10T23:30:40.375",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137154,1704929440384,-152.97219112,0.00037865,7,"2024-01-10T23:30:40.384",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137156,1704929440393,-414.09826932,0.0003789,3,"2024-01-10T23:30:40.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137158,1704929440405,-3599.90173068,0.0003789,3,"2024-01-10T23:30:40.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137160,1704929440415,-404.67,0.0003789,2,"2024-01-10T23:30:40.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137162,1704929440424,-153.72803979,0.00037891,7,"2024-01-10T23:30:40.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137164,1704929440434,-202.52398103,0.00037895,4,"2024-01-10T23:30:40.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137166,1704929440443,-309.2928187,0.00037895,4,"2024-01-10T23:30:40.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137168,1704929440453,-49.2834298,0.00037895,4,"2024-01-10T23:30:40.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137170,1704929440465,-110.77250545,0.00037895,4,"2024-01-10T23:30:40.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137172,1704929440476,-225.63366431,0.00037896,4,"2024-01-10T23:30:40.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137174,1704929440487,-177.4118146,0.00037896,4,"2024-01-10T23:30:40.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137176,1704929440497,-1173.5971801,0.00037896,4,"2024-01-10T23:30:40.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137178,1704929440506,-59.3661253,0.00037896,4,"2024-01-10T23:30:40.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137181,1704929440519,-261.95,0.00037896,4,"2024-01-10T23:30:40.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137183,1704929440531,-47.96723335,0.00037896,4,"2024-01-10T23:30:40.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137185,1704929440543,-210.5568068,0.00037897,4,"2024-01-10T23:30:40.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137187,1704929440554,-588.25755985,0.00037898,4,"2024-01-10T23:30:40.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137207,1704929440739,-252.44031483,0.00037898,4,"2024-01-10T23:30:40.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137209,1704929440748,-4544.17962376,0.00037898,4,"2024-01-10T23:30:40.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137211,1704929440757,-157.18733986,0.00037898,4,"2024-01-10T23:30:40.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137213,1704929440766,-181.89231971,0.00037898,4,"2024-01-10T23:30:40.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137215,1704929440776,-155.37939806,0.00037898,4,"2024-01-10T23:30:40.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137217,1704929440785,-527.50848163,0.00037898,4,"2024-01-10T23:30:40.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137219,1704929440799,-254.96667626,0.00037898,4,"2024-01-10T23:30:40.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137221,1704929440808,-898.26265685,0.00037898,4,"2024-01-10T23:30:40.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137223,1704929440820,-262.58894495,0.00037898,4,"2024-01-10T23:30:40.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137225,1704929440829,-196.15342913,0.00037898,4,"2024-01-10T23:30:40.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137227,1704929440838,-155.0,0.00037898,4,"2024-01-10T23:30:40.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137229,1704929440848,-3922.94809082,0.00037898,2,"2024-01-10T23:30:40.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137231,1704929440859,-155.0,0.00037898,4,"2024-01-10T23:30:40.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137233,1704929440868,-188.39670372,0.00037898,4,"2024-01-10T23:30:40.868",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137235,1704929440878,-155.37845086,0.00037898,4,"2024-01-10T23:30:40.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137237,1704929440887,-4182.80147482,0.00037899,4,"2024-01-10T23:30:40.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137239,1704929440898,-462.4429639,0.00037899,2,"2024-01-10T23:30:40.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137241,1704929440908,-746.76389791,0.00037899,4,"2024-01-10T23:30:40.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137243,1704929440918,-217.17335148,0.00037899,4,"2024-01-10T23:30:40.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137245,1704929440927,-150.0,0.00037899,2,"2024-01-10T23:30:40.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137247,1704929440937,-150.0,0.000379,18,"2024-01-10T23:30:40.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137249,1704929440947,-28058.69818041,0.000379,2,"2024-01-10T23:30:40.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137253,1704929440976,-24307.4077127,0.000379,2,"2024-01-10T23:30:40.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137255,1704929440989,-7030.48993734,0.000379,2,"2024-01-10T23:30:40.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137257,1704929441001,-20338.54461477,0.000379,2,"2024-01-10T23:30:41.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137259,1704929441013,-52329.41199653,0.000379,2,"2024-01-10T23:30:41.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137292,1704929441330,-13014.29572646,0.000379,2,"2024-01-10T23:30:41.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137294,1704929441342,-3526.1503252,0.000379,2,"2024-01-10T23:30:41.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137297,1704929441354,-816.6477242,0.000379,2,"2024-01-10T23:30:41.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137299,1704929441366,-52372.7658816,0.000379,2,"2024-01-10T23:30:41.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137301,1704929441378,-1832.24803752,0.000379,2,"2024-01-10T23:30:41.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137305,1704929441408,-350.0,0.000379,2,"2024-01-10T23:30:41.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137314,1704929441480,-9496.0,0.000379,2,"2024-01-10T23:30:41.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137330,1704929441628,-119188.41274399,0.000379,2,"2024-01-10T23:30:41.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137333,1704929441639,-9394.18480001,0.000379,2,"2024-01-10T23:30:41.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137336,1704929441666,-47475.0,0.000379,2,"2024-01-10T23:30:41.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137449,1704929442663,-3241.49513762,0.000379,2,"2024-01-10T23:30:42.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137451,1704929442675,-3222.49710464,0.000379,2,"2024-01-10T23:30:42.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137453,1704929442686,-2512.84309114,0.000379,2,"2024-01-10T23:30:42.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137456,1704929442698,-3013.51535052,0.000379,2,"2024-01-10T23:30:42.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137463,1704929442855,-14089.75334134,0.000379,2,"2024-01-10T23:30:42.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137466,1704929442878,-3004.47121912,0.000379,2,"2024-01-10T23:30:42.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137470,1704929442906,-1901.78779471,0.000379,2,"2024-01-10T23:30:42.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137482,1704929443011,-188115.65254618,0.000379,2,"2024-01-10T23:30:43.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137484,1704929443021,-1276.207775,0.00037944,2,"2024-01-10T23:30:43.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137486,1704929443030,-721.699684,0.00037944,2,"2024-01-10T23:30:43.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137488,1704929443040,-150.467832,0.00037944,2,"2024-01-10T23:30:43.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137490,1704929443053,-280.20148086,0.0003797,4,"2024-01-10T23:30:43.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137491,1704929443062,-500.0,0.00037998,2,"2024-01-10T23:30:43.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137493,1704929443072,-1000.0,0.00037999,2,"2024-01-10T23:30:43.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137496,1704929443081,-100000.0,0.00038,5,"2024-01-10T23:30:43.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137498,1704929443090,-151.0,0.00038,7,"2024-01-10T23:30:43.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137500,1704929443100,-151.0,0.00038,7,"2024-01-10T23:30:43.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137501,1704929443110,-111069.18438413,0.00038,4,"2024-01-10T23:30:43.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137504,1704929443122,-9490.0,0.00038,4,"2024-01-10T23:30:43.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137506,1704929443137,-25589.85563386,0.00038,4,"2024-01-10T23:30:43.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137508,1704929443147,-2000.0,0.00038,4,"2024-01-10T23:30:43.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137510,1704929443156,-151.0,0.00038,7,"2024-01-10T23:30:43.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137512,1704929443165,-158.0,0.00038,2,"2024-01-10T23:30:43.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137515,1704929443175,-1000.0,0.00038,2,"2024-01-10T23:30:43.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137517,1704929443184,-814.6427,0.00038,3,"2024-01-10T23:30:43.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137518,1704929443193,-210.496192,0.00038,7,"2024-01-10T23:30:43.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137521,1704929443202,-151.0,0.00038,7,"2024-01-10T23:30:43.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137525,1704929443212,-151.0,0.00038,7,"2024-01-10T23:30:43.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137527,1704929443220,-500.0,0.00038053,2,"2024-01-10T23:30:43.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137530,1704929443229,-200.0,0.00038053,10,"2024-01-10T23:30:43.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137533,1704929443239,-800.0,0.00038053,10,"2024-01-10T23:30:43.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137535,1704929443248,-152.97219112,0.0003807,7,"2024-01-10T23:30:43.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137537,1704929443258,-1500.0,0.00038095,4,"2024-01-10T23:30:43.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137540,1704929443268,-150.0,0.00038099,7,"2024-01-10T23:30:43.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137542,1704929443277,-1000.0,0.000381,15,"2024-01-10T23:30:43.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137544,1704929443287,-20399.04,0.000381,7,"2024-01-10T23:30:43.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137546,1704929443299,-1254.11668659,0.00038123,2,"2024-01-10T23:30:43.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137548,1704929443308,-270.43448935,0.00038123,4,"2024-01-10T23:30:43.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137550,1704929443318,-809.29907843,0.00038123,4,"2024-01-10T23:30:43.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137552,1704929443327,-308.51011258,0.00038124,2,"2024-01-10T23:30:43.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137554,1704929443336,-155.0,0.00038124,4,"2024-01-10T23:30:43.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137556,1704929443346,-308.92091342,0.00038124,4,"2024-01-10T23:30:43.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137558,1704929443356,-246.77830282,0.00038125,29,"2024-01-10T23:30:43.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137560,1704929443365,-483.0,0.00038233,10,"2024-01-10T23:30:43.365",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137562,1704929443374,-20000.0,0.00038256,2,"2024-01-10T23:30:43.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137564,1704929443383,-250.0,0.00038256,2,"2024-01-10T23:30:43.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137566,1704929443393,-195.6661891,0.000383,8,"2024-01-10T23:30:43.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137568,1704929443402,-729.23,0.000383,3,"2024-01-10T23:30:43.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137570,1704929443412,-729.23,0.000383,3,"2024-01-10T23:30:43.412",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137572,1704929443421,-729.23,0.000383,3,"2024-01-10T23:30:43.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137574,1704929443431,-729.23,0.000383,3,"2024-01-10T23:30:43.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137576,1704929443440,-729.23,0.000383,3,"2024-01-10T23:30:43.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137578,1704929443450,-729.23,0.000383,3,"2024-01-10T23:30:43.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137580,1704929443460,-729.23,0.000383,3,"2024-01-10T23:30:43.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137582,1704929443469,-729.23,0.000383,3,"2024-01-10T23:30:43.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137584,1704929443478,-729.23,0.000383,3,"2024-01-10T23:30:43.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137586,1704929443488,-729.23,0.000383,3,"2024-01-10T23:30:43.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137588,1704929443497,-729.23,0.000383,3,"2024-01-10T23:30:43.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137590,1704929443507,-729.23,0.000383,3,"2024-01-10T23:30:43.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137592,1704929443516,-729.23,0.000383,3,"2024-01-10T23:30:43.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137594,1704929443525,-729.23,0.000383,3,"2024-01-10T23:30:43.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137596,1704929443534,-729.23,0.000383,3,"2024-01-10T23:30:43.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137598,1704929443546,-729.23,0.000383,3,"2024-01-10T23:30:43.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137600,1704929443556,-729.23,0.000383,3,"2024-01-10T23:30:43.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137602,1704929443565,-729.23,0.000383,3,"2024-01-10T23:30:43.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137604,1704929443574,-729.23,0.000383,3,"2024-01-10T23:30:43.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137606,1704929443583,-729.23,0.000383,3,"2024-01-10T23:30:43.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137608,1704929443593,-2640.32,0.00038328,2,"2024-01-10T23:30:43.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137610,1704929443602,-2640.32,0.00038328,2,"2024-01-10T23:30:43.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137612,1704929443614,-2640.32,0.00038328,2,"2024-01-10T23:30:43.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137614,1704929443624,-2640.32,0.00038328,2,"2024-01-10T23:30:43.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137616,1704929443634,-2640.32,0.00038328,2,"2024-01-10T23:30:43.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137618,1704929443644,-2640.32,0.00038328,2,"2024-01-10T23:30:43.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137620,1704929443654,-2640.32,0.00038328,2,"2024-01-10T23:30:43.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137622,1704929443663,-2640.32,0.00038328,2,"2024-01-10T23:30:43.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137624,1704929443673,-2640.32,0.00038328,2,"2024-01-10T23:30:43.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137626,1704929443682,-2640.32,0.00038328,2,"2024-01-10T23:30:43.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137628,1704929443692,-2640.32,0.00038328,2,"2024-01-10T23:30:43.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137630,1704929443702,-2640.32,0.00038328,2,"2024-01-10T23:30:43.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137632,1704929443712,-2640.32,0.00038328,2,"2024-01-10T23:30:43.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137634,1704929443722,-2640.32,0.00038328,2,"2024-01-10T23:30:43.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137636,1704929443731,-2640.32,0.00038328,2,"2024-01-10T23:30:43.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137639,1704929443740,-2640.32,0.00038328,2,"2024-01-10T23:30:43.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137641,1704929443750,-2640.32,0.00038328,2,"2024-01-10T23:30:43.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137642,1704929443760,-2640.32,0.00038328,2,"2024-01-10T23:30:43.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137644,1704929443770,-581.13161577,0.00038328,2,"2024-01-10T23:30:43.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137670,1704929444007,-605.1739853,0.00038328,2,"2024-01-10T23:30:44.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137672,1704929444018,-1454.01439893,0.00038328,2,"2024-01-10T23:30:44.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137674,1704929444028,-2640.32,0.00038328,2,"2024-01-10T23:30:44.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137676,1704929444038,-2640.32,0.00038328,2,"2024-01-10T23:30:44.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137678,1704929444053,-2640.32,0.00038328,2,"2024-01-10T23:30:44.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137680,1704929444063,-2640.32,0.00038328,2,"2024-01-10T23:30:44.063",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137682,1704929444074,-2640.50760968,0.00038328,2,"2024-01-10T23:30:44.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137684,1704929444085,-2360.19,0.00038346,10,"2024-01-10T23:30:44.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137686,1704929444095,-2360.19,0.00038346,10,"2024-01-10T23:30:44.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137688,1704929444105,-1573.46,0.00038346,10,"2024-01-10T23:30:44.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137690,1704929444116,-3272.74,0.00038352,2,"2024-01-10T23:30:44.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137692,1704929444127,-169.7979624,0.00038353,2,"2024-01-10T23:30:44.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137694,1704929444137,-2088.31239399,0.00038354,2,"2024-01-10T23:30:44.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137696,1704929444148,-5099.30032581,0.00038354,4,"2024-01-10T23:30:44.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137698,1704929444158,-3850.10818064,0.00038354,4,"2024-01-10T23:30:44.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137700,1704929444168,-244.02773352,0.00038354,4,"2024-01-10T23:30:44.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137702,1704929444178,-155.0,0.00038354,4,"2024-01-10T23:30:44.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137704,1704929444188,-223.31726972,0.00038355,4,"2024-01-10T23:30:44.188",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137706,1704929444197,-182.58341482,0.00038355,4,"2024-01-10T23:30:44.197",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137708,1704929444207,-150.0,0.00038355,2,"2024-01-10T23:30:44.207",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137710,1704929444216,-1776.24,0.00038356,2,"2024-01-10T23:30:44.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137712,1704929444225,-500.0,0.00038356,4,"2024-01-10T23:30:44.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137714,1704929444235,-605.42,0.00038356,4,"2024-01-10T23:30:44.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137716,1704929444244,-500.0,0.00038356,4,"2024-01-10T23:30:44.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137718,1704929444254,-500.0,0.00038356,4,"2024-01-10T23:30:44.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137720,1704929444264,-500.0,0.00038356,4,"2024-01-10T23:30:44.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137722,1704929444274,-500.0,0.00038356,4,"2024-01-10T23:30:44.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137724,1704929444284,-500.0,0.00038356,4,"2024-01-10T23:30:44.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137726,1704929444297,-533.08,0.00038356,4,"2024-01-10T23:30:44.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137728,1704929444307,-500.0,0.00038356,4,"2024-01-10T23:30:44.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137730,1704929444316,-666.0,0.00038356,2,"2024-01-10T23:30:44.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137732,1704929444326,-500.0,0.00038356,4,"2024-01-10T23:30:44.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137734,1704929444336,-500.0,0.00038356,4,"2024-01-10T23:30:44.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137736,1704929444346,-591.04,0.00038356,4,"2024-01-10T23:30:44.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137738,1704929444355,-500.0,0.00038356,4,"2024-01-10T23:30:44.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137740,1704929444367,-500.0,0.00038356,4,"2024-01-10T23:30:44.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137742,1704929444376,-500.0,0.00038356,2,"2024-01-10T23:30:44.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137744,1704929444386,-500.0,0.00038356,4,"2024-01-10T23:30:44.386",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137746,1704929444396,-500.0,0.00038356,4,"2024-01-10T23:30:44.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137748,1704929444406,-175.83395637,0.00038356,4,"2024-01-10T23:30:44.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137750,1704929444415,-500.0,0.00038356,4,"2024-01-10T23:30:44.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137752,1704929444427,-500.0,0.00038356,4,"2024-01-10T23:30:44.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137755,1704929444438,-463.7937043,0.00038356,4,"2024-01-10T23:30:44.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137757,1704929444449,-500.0,0.00038356,4,"2024-01-10T23:30:44.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137759,1704929444463,-500.0,0.00038356,4,"2024-01-10T23:30:44.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137761,1704929444473,-500.0,0.00038356,4,"2024-01-10T23:30:44.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137763,1704929444483,-500.0,0.00038356,4,"2024-01-10T23:30:44.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137764,1704929444493,-347.87477333,0.00038356,4,"2024-01-10T23:30:44.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137766,1704929444502,-500.0,0.00038356,7,"2024-01-10T23:30:44.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137768,1704929444511,-500.0,0.00038356,4,"2024-01-10T23:30:44.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137770,1704929444521,-500.0,0.00038356,4,"2024-01-10T23:30:44.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137772,1704929444530,-500.0,0.00038356,4,"2024-01-10T23:30:44.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137774,1704929444540,-500.0,0.00038356,4,"2024-01-10T23:30:44.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137777,1704929444555,-500.0,0.00038356,4,"2024-01-10T23:30:44.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137779,1704929444565,-473.6,0.00038356,4,"2024-01-10T23:30:44.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137781,1704929444575,-500.0,0.00038356,4,"2024-01-10T23:30:44.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137782,1704929444584,-500.0,0.00038356,4,"2024-01-10T23:30:44.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137784,1704929444593,-500.0,0.00038356,4,"2024-01-10T23:30:44.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137787,1704929444603,-500.0,0.00038356,4,"2024-01-10T23:30:44.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137789,1704929444617,-500.0,0.00038356,4,"2024-01-10T23:30:44.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137791,1704929444627,-500.0,0.00038356,4,"2024-01-10T23:30:44.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137793,1704929444638,-500.0,0.00038356,4,"2024-01-10T23:30:44.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137795,1704929444648,-500.0,0.00038356,4,"2024-01-10T23:30:44.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137797,1704929444658,-500.0,0.00038356,4,"2024-01-10T23:30:44.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137799,1704929444668,-500.0,0.00038356,4,"2024-01-10T23:30:44.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137801,1704929444679,-500.0,0.00038356,4,"2024-01-10T23:30:44.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137803,1704929444689,-500.0,0.00038356,4,"2024-01-10T23:30:44.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137805,1704929444700,-500.0,0.00038356,4,"2024-01-10T23:30:44.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137807,1704929444710,-506.77808396,0.00038356,4,"2024-01-10T23:30:44.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137809,1704929444720,-500.0,0.00038356,4,"2024-01-10T23:30:44.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137811,1704929444730,-500.0,0.00038356,4,"2024-01-10T23:30:44.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137813,1704929444740,-643.95,0.00038356,4,"2024-01-10T23:30:44.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137815,1704929444750,-500.0,0.00038356,4,"2024-01-10T23:30:44.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137816,1704929444760,-355.55286571,0.00038356,4,"2024-01-10T23:30:44.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137818,1704929444770,-500.0,0.00038356,4,"2024-01-10T23:30:44.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137820,1704929444781,-500.0,0.00038356,4,"2024-01-10T23:30:44.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137823,1704929444791,-172.86070791,0.00038356,4,"2024-01-10T23:30:44.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137824,1704929444807,-500.0,0.00038356,4,"2024-01-10T23:30:44.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137826,1704929444818,-500.0,0.00038356,2,"2024-01-10T23:30:44.818",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137828,1704929444830,-519.19,0.00038356,4,"2024-01-10T23:30:44.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137831,1704929444840,-198.96,0.00038356,4,"2024-01-10T23:30:44.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137833,1704929444850,-500.0,0.00038356,4,"2024-01-10T23:30:44.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137835,1704929444861,-500.0,0.00038356,4,"2024-01-10T23:30:44.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137837,1704929444870,-500.0,0.00038356,4,"2024-01-10T23:30:44.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137839,1704929444880,-500.0,0.00038356,4,"2024-01-10T23:30:44.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137841,1704929444890,-219.9879636,0.00038356,4,"2024-01-10T23:30:44.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137843,1704929444901,-500.0,0.00038356,4,"2024-01-10T23:30:44.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137845,1704929444911,-500.0,0.00038356,4,"2024-01-10T23:30:44.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137847,1704929444921,-500.0,0.00038356,4,"2024-01-10T23:30:44.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137849,1704929444931,-500.0,0.00038356,4,"2024-01-10T23:30:44.931",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137851,1704929444941,-289.24206695,0.00038356,4,"2024-01-10T23:30:44.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137853,1704929444950,-500.0,0.00038356,4,"2024-01-10T23:30:44.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137855,1704929444960,-500.0,0.00038356,4,"2024-01-10T23:30:44.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137857,1704929444969,-500.0,0.00038356,4,"2024-01-10T23:30:44.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137859,1704929444978,-500.0,0.00038356,4,"2024-01-10T23:30:44.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137861,1704929444987,-500.0,0.00038356,4,"2024-01-10T23:30:44.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137863,1704929444996,-562.28,0.00038356,4,"2024-01-10T23:30:44.996",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137865,1704929445005,-500.0,0.00038356,4,"2024-01-10T23:30:45.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137867,1704929445014,-500.0,0.00038356,4,"2024-01-10T23:30:45.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137869,1704929445023,-561.26436182,0.00038356,4,"2024-01-10T23:30:45.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137871,1704929445031,-500.0,0.00038356,4,"2024-01-10T23:30:45.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137873,1704929445040,-272.34655205,0.00038356,4,"2024-01-10T23:30:45.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137875,1704929445055,-500.0,0.00038356,4,"2024-01-10T23:30:45.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137876,1704929445064,-500.0,0.00038356,4,"2024-01-10T23:30:45.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137877,1704929445074,-490.06,0.00038356,4,"2024-01-10T23:30:45.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137878,1704929445084,-630.3,0.00038356,4,"2024-01-10T23:30:45.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137879,1704929445093,-599.69,0.00038356,4,"2024-01-10T23:30:45.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137880,1704929445102,-500.0,0.00038356,4,"2024-01-10T23:30:45.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137881,1704929445110,-386.03922911,0.00038356,4,"2024-01-10T23:30:45.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137882,1704929445119,-500.0,0.00038356,4,"2024-01-10T23:30:45.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137883,1704929445128,-561.05,0.00038356,4,"2024-01-10T23:30:45.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137884,1704929445137,-500.0,0.00038356,4,"2024-01-10T23:30:45.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137886,1704929445145,-489.11,0.00038356,4,"2024-01-10T23:30:45.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137888,1704929445154,-527.22,0.00038356,4,"2024-01-10T23:30:45.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137890,1704929445163,-500.0,0.00038356,4,"2024-01-10T23:30:45.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137892,1704929445172,-500.0,0.00038356,4,"2024-01-10T23:30:45.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137894,1704929445181,-511.97,0.00038356,4,"2024-01-10T23:30:45.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137896,1704929445193,-500.0,0.00038356,4,"2024-01-10T23:30:45.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137898,1704929445201,-500.0,0.00038356,4,"2024-01-10T23:30:45.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137900,1704929445210,-500.0,0.00038356,4,"2024-01-10T23:30:45.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137902,1704929445219,-500.0,0.00038356,4,"2024-01-10T23:30:45.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137904,1704929445228,-500.0,0.00038356,4,"2024-01-10T23:30:45.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137906,1704929445237,-500.0,0.00038356,4,"2024-01-10T23:30:45.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137908,1704929445246,-500.0,0.00038356,4,"2024-01-10T23:30:45.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137910,1704929445255,-969.81,0.00038356,4,"2024-01-10T23:30:45.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137912,1704929445264,-500.0,0.00038356,4,"2024-01-10T23:30:45.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137914,1704929445273,-500.0,0.00038356,4,"2024-01-10T23:30:45.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137916,1704929445283,-500.0,0.00038356,4,"2024-01-10T23:30:45.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137918,1704929445297,-500.0,0.00038356,4,"2024-01-10T23:30:45.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137920,1704929445306,-500.0,0.00038356,4,"2024-01-10T23:30:45.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137922,1704929445315,-500.0,0.00038356,4,"2024-01-10T23:30:45.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137924,1704929445324,-500.0,0.00038356,4,"2024-01-10T23:30:45.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137926,1704929445334,-500.0,0.00038356,4,"2024-01-10T23:30:45.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137928,1704929445342,-500.0,0.00038356,4,"2024-01-10T23:30:45.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137930,1704929445351,-500.0,0.00038356,4,"2024-01-10T23:30:45.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137932,1704929445360,-500.0,0.00038356,4,"2024-01-10T23:30:45.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137935,1704929445369,-500.0,0.00038356,4,"2024-01-10T23:30:45.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137937,1704929445378,-500.0,0.00038356,4,"2024-01-10T23:30:45.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137938,1704929445388,-500.0,0.00038356,4,"2024-01-10T23:30:45.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137940,1704929445397,-500.0,0.00038356,4,"2024-01-10T23:30:45.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137942,1704929445406,-500.0,0.00038356,4,"2024-01-10T23:30:45.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137944,1704929445415,-500.0,0.00038356,4,"2024-01-10T23:30:45.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137946,1704929445423,-1000.0,0.00038356,7,"2024-01-10T23:30:45.423",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137948,1704929445432,-500.0,0.00038356,4,"2024-01-10T23:30:45.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137950,1704929445441,-500.0,0.00038356,4,"2024-01-10T23:30:45.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137952,1704929445450,-500.0,0.00038356,4,"2024-01-10T23:30:45.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137957,1704929445459,-500.0,0.00038356,4,"2024-01-10T23:30:45.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137960,1704929445468,-500.0,0.00038356,4,"2024-01-10T23:30:45.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137964,1704929445477,-500.0,0.00038356,4,"2024-01-10T23:30:45.477",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137968,1704929445487,-500.0,0.00038356,4,"2024-01-10T23:30:45.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137971,1704929445497,-500.0,0.00038356,4,"2024-01-10T23:30:45.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137973,1704929445506,-500.0,0.00038356,4,"2024-01-10T23:30:45.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137976,1704929445515,-500.0,0.00038356,4,"2024-01-10T23:30:45.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137979,1704929445524,-500.0,0.00038356,4,"2024-01-10T23:30:45.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137981,1704929445533,-361.95,0.00038356,4,"2024-01-10T23:30:45.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137983,1704929445544,-228.8,0.00038356,4,"2024-01-10T23:30:45.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137984,1704929445556,-500.0,0.00038356,4,"2024-01-10T23:30:45.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137987,1704929445564,-500.0,0.00038356,4,"2024-01-10T23:30:45.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137990,1704929445574,-500.0,0.00038356,4,"2024-01-10T23:30:45.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137993,1704929445583,-500.0,0.00038356,4,"2024-01-10T23:30:45.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137996,1704929445592,-500.0,0.00038356,4,"2024-01-10T23:30:45.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311137999,1704929445602,-500.0,0.00038356,4,"2024-01-10T23:30:45.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138001,1704929445611,-227.86622183,0.00038356,4,"2024-01-10T23:30:45.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138003,1704929445620,-500.0,0.00038356,4,"2024-01-10T23:30:45.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138005,1704929445629,-500.0,0.00038356,4,"2024-01-10T23:30:45.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138008,1704929445639,-500.0,0.00038356,4,"2024-01-10T23:30:45.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138011,1704929445649,-240.24,0.00038356,4,"2024-01-10T23:30:45.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138014,1704929445658,-586.23664856,0.00038356,4,"2024-01-10T23:30:45.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138016,1704929445668,-500.0,0.00038356,4,"2024-01-10T23:30:45.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138019,1704929445678,-500.0,0.00038356,4,"2024-01-10T23:30:45.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138022,1704929445688,-500.0,0.00038356,4,"2024-01-10T23:30:45.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138023,1704929445698,-500.0,0.00038356,4,"2024-01-10T23:30:45.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138027,1704929445707,-500.0,0.00038356,4,"2024-01-10T23:30:45.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138029,1704929445717,-500.0,0.00038356,4,"2024-01-10T23:30:45.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138032,1704929445727,-1000.0,0.00038356,7,"2024-01-10T23:30:45.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138033,1704929445737,-500.0,0.00038356,4,"2024-01-10T23:30:45.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138035,1704929445747,-500.0,0.00038356,4,"2024-01-10T23:30:45.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138037,1704929445757,-500.0,0.00038356,4,"2024-01-10T23:30:45.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138040,1704929445767,-500.0,0.00038356,4,"2024-01-10T23:30:45.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138041,1704929445777,-500.0,0.00038356,4,"2024-01-10T23:30:45.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138044,1704929445787,-153.94,0.00038356,4,"2024-01-10T23:30:45.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138045,1704929445802,-500.0,0.00038356,4,"2024-01-10T23:30:45.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138048,1704929445813,-500.0,0.00038356,4,"2024-01-10T23:30:45.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138064,1704929445827,-500.0,0.00038356,4,"2024-01-10T23:30:45.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138066,1704929445993,-500.0,0.00038356,4,"2024-01-10T23:30:45.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138068,1704929446004,-500.0,0.00038356,4,"2024-01-10T23:30:46.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138070,1704929446015,-500.0,0.00038356,4,"2024-01-10T23:30:46.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138072,1704929446025,-500.0,0.00038356,4,"2024-01-10T23:30:46.025",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138074,1704929446035,-500.0,0.00038356,4,"2024-01-10T23:30:46.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138076,1704929446048,-500.0,0.00038356,4,"2024-01-10T23:30:46.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138078,1704929446058,-500.0,0.00038356,4,"2024-01-10T23:30:46.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138080,1704929446067,-500.0,0.00038356,4,"2024-01-10T23:30:46.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138082,1704929446078,-500.0,0.00038356,4,"2024-01-10T23:30:46.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138084,1704929446087,-500.0,0.00038356,4,"2024-01-10T23:30:46.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138087,1704929446097,-500.0,0.00038356,4,"2024-01-10T23:30:46.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138088,1704929446106,-500.0,0.00038356,4,"2024-01-10T23:30:46.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138090,1704929446115,-500.0,0.00038356,4,"2024-01-10T23:30:46.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138092,1704929446124,-500.0,0.00038356,4,"2024-01-10T23:30:46.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138094,1704929446135,-500.0,0.00038356,4,"2024-01-10T23:30:46.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138096,1704929446145,-500.0,0.00038356,4,"2024-01-10T23:30:46.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138098,1704929446156,-559.93,0.00038356,4,"2024-01-10T23:30:46.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138100,1704929446167,-500.0,0.00038356,4,"2024-01-10T23:30:46.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138103,1704929446177,-500.0,0.00038356,4,"2024-01-10T23:30:46.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138105,1704929446186,-500.0,0.00038356,4,"2024-01-10T23:30:46.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138106,1704929446195,-500.0,0.00038356,4,"2024-01-10T23:30:46.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138108,1704929446206,-500.0,0.00038356,2,"2024-01-10T23:30:46.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138110,1704929446216,-500.0,0.00038356,2,"2024-01-10T23:30:46.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138112,1704929446225,-500.0,0.00038356,4,"2024-01-10T23:30:46.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138114,1704929446235,-500.0,0.00038356,2,"2024-01-10T23:30:46.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138116,1704929446244,-500.0,0.00038356,4,"2024-01-10T23:30:46.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138118,1704929446253,-500.0,0.00038356,2,"2024-01-10T23:30:46.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138120,1704929446263,-500.0,0.00038356,2,"2024-01-10T23:30:46.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138122,1704929446272,-500.0,0.00038356,4,"2024-01-10T23:30:46.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138125,1704929446281,-500.0,0.00038356,2,"2024-01-10T23:30:46.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138127,1704929446290,-500.0,0.00038356,2,"2024-01-10T23:30:46.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138128,1704929446307,-500.0,0.00038356,2,"2024-01-10T23:30:46.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138130,1704929446317,-500.0,0.00038356,2,"2024-01-10T23:30:46.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138132,1704929446327,-500.0,0.00038356,2,"2024-01-10T23:30:46.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138135,1704929446338,-500.0,0.00038356,2,"2024-01-10T23:30:46.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138137,1704929446348,-500.0,0.00038356,2,"2024-01-10T23:30:46.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138139,1704929446359,-500.0,0.00038356,4,"2024-01-10T23:30:46.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138141,1704929446370,-500.0,0.00038356,2,"2024-01-10T23:30:46.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138143,1704929446381,-500.0,0.00038356,2,"2024-01-10T23:30:46.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138145,1704929446391,-500.0,0.00038356,2,"2024-01-10T23:30:46.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138147,1704929446401,-500.0,0.00038356,4,"2024-01-10T23:30:46.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138148,1704929446412,-500.0,0.00038356,2,"2024-01-10T23:30:46.412",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138151,1704929446422,-500.0,0.00038356,2,"2024-01-10T23:30:46.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138153,1704929446432,-500.0,0.00038356,2,"2024-01-10T23:30:46.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138155,1704929446442,-500.0,0.00038356,4,"2024-01-10T23:30:46.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138157,1704929446452,-500.0,0.00038356,4,"2024-01-10T23:30:46.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138159,1704929446461,-500.0,0.00038356,2,"2024-01-10T23:30:46.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138161,1704929446471,-500.0,0.00038356,4,"2024-01-10T23:30:46.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138163,1704929446481,-500.0,0.00038356,4,"2024-01-10T23:30:46.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138165,1704929446491,-500.0,0.00038356,4,"2024-01-10T23:30:46.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138167,1704929446499,-500.0,0.00038356,4,"2024-01-10T23:30:46.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138169,1704929446509,-500.0,0.00038356,4,"2024-01-10T23:30:46.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138171,1704929446519,-500.0,0.00038356,4,"2024-01-10T23:30:46.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138173,1704929446529,-500.0,0.00038356,4,"2024-01-10T23:30:46.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138175,1704929446538,-500.0,0.00038356,4,"2024-01-10T23:30:46.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138177,1704929446553,-500.0,0.00038356,4,"2024-01-10T23:30:46.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138179,1704929446563,-500.0,0.00038356,4,"2024-01-10T23:30:46.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138181,1704929446574,-500.0,0.00038356,4,"2024-01-10T23:30:46.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138183,1704929446584,-500.0,0.00038356,4,"2024-01-10T23:30:46.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138185,1704929446597,-500.0,0.00038356,4,"2024-01-10T23:30:46.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138187,1704929446611,-500.0,0.00038356,4,"2024-01-10T23:30:46.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138189,1704929446621,-500.0,0.00038356,4,"2024-01-10T23:30:46.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138191,1704929446631,-500.0,0.00038356,4,"2024-01-10T23:30:46.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138193,1704929446640,-167.80510728,0.00038356,4,"2024-01-10T23:30:46.640",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138195,1704929446649,-500.0,0.00038356,4,"2024-01-10T23:30:46.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138197,1704929446658,-500.0,0.00038356,4,"2024-01-10T23:30:46.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138199,1704929446668,-500.0,0.00038356,4,"2024-01-10T23:30:46.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138201,1704929446677,-500.0,0.00038356,4,"2024-01-10T23:30:46.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138203,1704929446687,-500.0,0.00038356,4,"2024-01-10T23:30:46.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138205,1704929446698,-500.0,0.00038356,4,"2024-01-10T23:30:46.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138207,1704929446707,-500.0,0.00038356,4,"2024-01-10T23:30:46.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138209,1704929446721,-500.0,0.00038356,4,"2024-01-10T23:30:46.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138211,1704929446731,-500.0,0.00038356,4,"2024-01-10T23:30:46.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138213,1704929446742,-500.0,0.00038356,4,"2024-01-10T23:30:46.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138215,1704929446752,-500.0,0.00038356,4,"2024-01-10T23:30:46.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138217,1704929446763,-500.0,0.00038356,4,"2024-01-10T23:30:46.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138219,1704929446773,-500.0,0.00038356,4,"2024-01-10T23:30:46.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138221,1704929446783,-314.73,0.00038356,4,"2024-01-10T23:30:46.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138223,1704929446794,-500.0,0.00038356,4,"2024-01-10T23:30:46.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138226,1704929446809,-500.0,0.00038356,4,"2024-01-10T23:30:46.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138227,1704929446821,-500.0,0.00038356,4,"2024-01-10T23:30:46.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138230,1704929446833,-500.0,0.00038356,4,"2024-01-10T23:30:46.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138231,1704929446843,-2076.04,0.00038356,4,"2024-01-10T23:30:46.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138233,1704929446852,-500.0,0.00038356,4,"2024-01-10T23:30:46.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138236,1704929446862,-500.0,0.00038356,4,"2024-01-10T23:30:46.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138238,1704929446872,-500.0,0.00038356,4,"2024-01-10T23:30:46.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138240,1704929446882,-500.0,0.00038356,4,"2024-01-10T23:30:46.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138242,1704929446891,-500.0,0.00038356,4,"2024-01-10T23:30:46.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138243,1704929446902,-500.0,0.00038356,4,"2024-01-10T23:30:46.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138245,1704929446912,-500.0,0.00038356,4,"2024-01-10T23:30:46.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138247,1704929446921,-500.0,0.00038356,4,"2024-01-10T23:30:46.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138249,1704929446931,-500.0,0.00038356,4,"2024-01-10T23:30:46.931",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138252,1704929446941,-382.97894054,0.00038356,4,"2024-01-10T23:30:46.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138253,1704929446951,-500.0,0.00038356,4,"2024-01-10T23:30:46.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138255,1704929446961,-500.0,0.00038356,4,"2024-01-10T23:30:46.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138257,1704929446972,-500.0,0.00038356,4,"2024-01-10T23:30:46.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138260,1704929446982,-500.0,0.00038356,4,"2024-01-10T23:30:46.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138261,1704929446991,-500.0,0.00038356,4,"2024-01-10T23:30:46.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138264,1704929447001,-1000.0,0.00038356,2,"2024-01-10T23:30:47.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138266,1704929447010,-500.0,0.00038356,4,"2024-01-10T23:30:47.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138268,1704929447020,-500.0,0.00038356,4,"2024-01-10T23:30:47.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138270,1704929447029,-500.0,0.00038356,4,"2024-01-10T23:30:47.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138272,1704929447039,-500.0,0.00038356,4,"2024-01-10T23:30:47.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138274,1704929447052,-500.0,0.00038356,4,"2024-01-10T23:30:47.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138276,1704929447061,-500.0,0.00038356,4,"2024-01-10T23:30:47.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138278,1704929447070,-500.0,0.00038356,4,"2024-01-10T23:30:47.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138280,1704929447079,-500.0,0.00038356,4,"2024-01-10T23:30:47.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138282,1704929447088,-500.0,0.00038356,4,"2024-01-10T23:30:47.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138284,1704929447098,-500.0,0.00038356,4,"2024-01-10T23:30:47.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138286,1704929447108,-500.0,0.00038356,4,"2024-01-10T23:30:47.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138288,1704929447117,-500.0,0.00038356,4,"2024-01-10T23:30:47.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138290,1704929447129,-500.0,0.00038356,4,"2024-01-10T23:30:47.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138292,1704929447139,-500.0,0.00038356,4,"2024-01-10T23:30:47.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138294,1704929447148,-500.0,0.00038356,4,"2024-01-10T23:30:47.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138296,1704929447157,-500.0,0.00038356,7,"2024-01-10T23:30:47.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138298,1704929447167,-500.0,0.00038356,4,"2024-01-10T23:30:47.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138300,1704929447176,-500.0,0.00038356,4,"2024-01-10T23:30:47.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138302,1704929447186,-500.0,0.00038356,4,"2024-01-10T23:30:47.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138304,1704929447196,-500.0,0.00038356,4,"2024-01-10T23:30:47.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138306,1704929447207,-500.0,0.00038356,4,"2024-01-10T23:30:47.207",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138308,1704929447216,-500.0,0.00038356,4,"2024-01-10T23:30:47.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138310,1704929447226,-500.0,0.00038356,4,"2024-01-10T23:30:47.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138311,1704929447237,-500.0,0.00038356,4,"2024-01-10T23:30:47.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138312,1704929447247,-500.0,0.00038356,4,"2024-01-10T23:30:47.247",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138313,1704929447257,-500.0,0.00038356,4,"2024-01-10T23:30:47.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138314,1704929447267,-500.0,0.00038356,4,"2024-01-10T23:30:47.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138315,1704929447278,-500.0,0.00038356,4,"2024-01-10T23:30:47.278",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138316,1704929447288,-500.0,0.00038356,4,"2024-01-10T23:30:47.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138317,1704929447301,-500.0,0.00038356,4,"2024-01-10T23:30:47.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138318,1704929447311,-500.0,0.00038356,4,"2024-01-10T23:30:47.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138319,1704929447320,-431.57392756,0.00038356,4,"2024-01-10T23:30:47.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138321,1704929447330,-500.0,0.00038356,4,"2024-01-10T23:30:47.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138323,1704929447340,-500.0,0.00038356,4,"2024-01-10T23:30:47.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138325,1704929447349,-506.08306146,0.00038356,4,"2024-01-10T23:30:47.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138328,1704929447359,-638.51,0.00038356,4,"2024-01-10T23:30:47.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138330,1704929447369,-500.0,0.00038356,4,"2024-01-10T23:30:47.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138331,1704929447379,-500.0,0.00038356,4,"2024-01-10T23:30:47.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138334,1704929447389,-500.0,0.00038356,4,"2024-01-10T23:30:47.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138336,1704929447400,-500.0,0.00038356,4,"2024-01-10T23:30:47.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138337,1704929447410,-500.0,0.00038356,4,"2024-01-10T23:30:47.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138339,1704929447420,-500.0,0.00038356,4,"2024-01-10T23:30:47.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138340,1704929447430,-500.0,0.00038356,4,"2024-01-10T23:30:47.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138342,1704929447441,-500.0,0.00038356,4,"2024-01-10T23:30:47.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138344,1704929447451,-500.0,0.00038356,4,"2024-01-10T23:30:47.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138346,1704929447460,-500.0,0.00038356,4,"2024-01-10T23:30:47.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138348,1704929447470,-500.0,0.00038356,4,"2024-01-10T23:30:47.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138350,1704929447480,-500.0,0.00038356,4,"2024-01-10T23:30:47.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138352,1704929447489,-500.0,0.00038356,4,"2024-01-10T23:30:47.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138354,1704929447498,-500.0,0.00038356,4,"2024-01-10T23:30:47.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138356,1704929447508,-614.2678195,0.00038356,4,"2024-01-10T23:30:47.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138358,1704929447517,-500.0,0.00038356,4,"2024-01-10T23:30:47.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138360,1704929447527,-500.0,0.00038356,4,"2024-01-10T23:30:47.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138361,1704929447539,-500.0,0.00038356,4,"2024-01-10T23:30:47.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138363,1704929447552,-500.0,0.00038356,4,"2024-01-10T23:30:47.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138365,1704929447562,-500.0,0.00038356,4,"2024-01-10T23:30:47.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138367,1704929447572,-500.0,0.00038356,4,"2024-01-10T23:30:47.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138369,1704929447582,-556.57,0.00038356,4,"2024-01-10T23:30:47.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138371,1704929447593,-500.0,0.00038356,4,"2024-01-10T23:30:47.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138373,1704929447603,-500.0,0.00038356,4,"2024-01-10T23:30:47.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138375,1704929447613,-500.0,0.00038356,4,"2024-01-10T23:30:47.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138377,1704929447624,-627.59,0.00038356,4,"2024-01-10T23:30:47.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138379,1704929447634,-500.0,0.00038356,4,"2024-01-10T23:30:47.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138381,1704929447644,-500.0,0.00038356,4,"2024-01-10T23:30:47.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138383,1704929447656,-500.0,0.00038356,4,"2024-01-10T23:30:47.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138385,1704929447667,-500.0,0.00038356,4,"2024-01-10T23:30:47.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138387,1704929447677,-500.0,0.00038356,4,"2024-01-10T23:30:47.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138389,1704929447687,-150.0,0.00038356,4,"2024-01-10T23:30:47.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138391,1704929447697,-250.0,0.00038356,4,"2024-01-10T23:30:47.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138393,1704929447708,-500.0,0.00038356,4,"2024-01-10T23:30:47.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138395,1704929447718,-500.0,0.00038356,4,"2024-01-10T23:30:47.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138398,1704929447728,-500.0,0.00038356,4,"2024-01-10T23:30:47.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138399,1704929447741,-500.0,0.00038356,4,"2024-01-10T23:30:47.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138401,1704929447753,-500.0,0.00038356,4,"2024-01-10T23:30:47.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138403,1704929447763,-500.0,0.00038356,4,"2024-01-10T23:30:47.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138405,1704929447774,-500.0,0.00038356,4,"2024-01-10T23:30:47.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138407,1704929447786,-500.0,0.00038356,4,"2024-01-10T23:30:47.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138409,1704929447799,-500.0,0.00038356,4,"2024-01-10T23:30:47.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138411,1704929447810,-500.0,0.00038356,4,"2024-01-10T23:30:47.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138413,1704929447823,-500.0,0.00038356,4,"2024-01-10T23:30:47.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138415,1704929447834,-500.0,0.00038356,4,"2024-01-10T23:30:47.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138417,1704929447849,-500.0,0.00038356,4,"2024-01-10T23:30:47.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138419,1704929447859,-500.0,0.00038356,4,"2024-01-10T23:30:47.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138421,1704929447869,-551.86,0.00038356,4,"2024-01-10T23:30:47.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138423,1704929447880,-500.0,0.00038356,4,"2024-01-10T23:30:47.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138425,1704929447890,-501.07475228,0.00038356,4,"2024-01-10T23:30:47.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138427,1704929447900,-500.0,0.00038356,4,"2024-01-10T23:30:47.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138429,1704929447909,-500.0,0.00038356,4,"2024-01-10T23:30:47.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138431,1704929447919,-419.25,0.00038356,4,"2024-01-10T23:30:47.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138433,1704929447928,-500.0,0.00038356,4,"2024-01-10T23:30:47.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138435,1704929447937,-500.0,0.00038356,4,"2024-01-10T23:30:47.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138437,1704929447949,-500.0,0.00038356,4,"2024-01-10T23:30:47.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138439,1704929447958,-500.0,0.00038356,4,"2024-01-10T23:30:47.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138441,1704929447968,-500.0,0.00038356,4,"2024-01-10T23:30:47.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138443,1704929447977,-638.99,0.00038356,4,"2024-01-10T23:30:47.977",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138445,1704929447986,-500.0,0.00038356,4,"2024-01-10T23:30:47.986",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138447,1704929447997,-500.0,0.00038356,4,"2024-01-10T23:30:47.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138449,1704929448006,-500.0,0.00038356,4,"2024-01-10T23:30:48.006",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138451,1704929448015,-500.0,0.00038356,4,"2024-01-10T23:30:48.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138453,1704929448025,-500.0,0.00038356,4,"2024-01-10T23:30:48.025",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138455,1704929448036,-373.57942765,0.00038356,4,"2024-01-10T23:30:48.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138457,1704929448048,-500.0,0.00038356,4,"2024-01-10T23:30:48.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138459,1704929448060,-500.0,0.00038356,4,"2024-01-10T23:30:48.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138461,1704929448069,-500.0,0.00038356,4,"2024-01-10T23:30:48.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138462,1704929448080,-482.2744308,0.00038356,4,"2024-01-10T23:30:48.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138463,1704929448090,-184.36,0.00038356,4,"2024-01-10T23:30:48.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138464,1704929448099,-620.39528473,0.00038356,4,"2024-01-10T23:30:48.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138465,1704929448109,-500.0,0.00038356,4,"2024-01-10T23:30:48.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138466,1704929448118,-500.0,0.00038356,4,"2024-01-10T23:30:48.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138467,1704929448127,-500.0,0.00038356,4,"2024-01-10T23:30:48.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138469,1704929448136,-500.0,0.00038356,4,"2024-01-10T23:30:48.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138470,1704929448145,-500.0,0.00038356,4,"2024-01-10T23:30:48.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138471,1704929448155,-500.0,0.00038356,4,"2024-01-10T23:30:48.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138472,1704929448164,-500.0,0.00038356,4,"2024-01-10T23:30:48.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138473,1704929448173,-500.0,0.00038356,4,"2024-01-10T23:30:48.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138474,1704929448182,-500.0,0.00038356,4,"2024-01-10T23:30:48.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138475,1704929448192,-500.0,0.00038356,4,"2024-01-10T23:30:48.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138476,1704929448201,-500.0,0.00038356,4,"2024-01-10T23:30:48.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138477,1704929448210,-502.64081607,0.00038356,4,"2024-01-10T23:30:48.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138478,1704929448219,-500.0,0.00038356,4,"2024-01-10T23:30:48.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138479,1704929448228,-500.0,0.00038356,4,"2024-01-10T23:30:48.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138481,1704929448238,-500.0,0.00038356,4,"2024-01-10T23:30:48.238",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138483,1704929448247,-500.0,0.00038356,4,"2024-01-10T23:30:48.247",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138484,1704929448256,-500.0,0.00038356,4,"2024-01-10T23:30:48.256",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138486,1704929448265,-500.0,0.00038356,4,"2024-01-10T23:30:48.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138488,1704929448275,-471.25202852,0.00038356,4,"2024-01-10T23:30:48.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138489,1704929448285,-322.37,0.00038356,4,"2024-01-10T23:30:48.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138490,1704929448299,-627.53,0.00038356,4,"2024-01-10T23:30:48.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138491,1704929448309,-500.0,0.00038356,4,"2024-01-10T23:30:48.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138492,1704929448319,-500.0,0.00038356,4,"2024-01-10T23:30:48.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138493,1704929448329,-500.0,0.00038356,4,"2024-01-10T23:30:48.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138494,1704929448339,-152.27854186,0.00038356,4,"2024-01-10T23:30:48.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138495,1704929448348,-500.0,0.00038356,4,"2024-01-10T23:30:48.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138496,1704929448358,-500.0,0.00038356,4,"2024-01-10T23:30:48.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138497,1704929448367,-500.0,0.00038356,4,"2024-01-10T23:30:48.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138498,1704929448378,-500.0,0.00038356,4,"2024-01-10T23:30:48.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138499,1704929448388,-500.0,0.00038356,4,"2024-01-10T23:30:48.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138500,1704929448398,-500.0,0.00038356,4,"2024-01-10T23:30:48.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138501,1704929448409,-500.0,0.00038356,4,"2024-01-10T23:30:48.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138502,1704929448419,-500.0,0.00038356,4,"2024-01-10T23:30:48.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138503,1704929448428,-500.0,0.00038356,4,"2024-01-10T23:30:48.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138504,1704929448437,-500.0,0.00038356,4,"2024-01-10T23:30:48.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138505,1704929448447,-500.0,0.00038356,4,"2024-01-10T23:30:48.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138506,1704929448456,-500.0,0.00038356,4,"2024-01-10T23:30:48.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138507,1704929448466,-500.0,0.00038356,4,"2024-01-10T23:30:48.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138508,1704929448475,-500.0,0.00038356,4,"2024-01-10T23:30:48.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138509,1704929448484,-500.0,0.00038356,4,"2024-01-10T23:30:48.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138510,1704929448494,-500.0,0.00038356,4,"2024-01-10T23:30:48.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138511,1704929448503,-506.12854221,0.00038356,4,"2024-01-10T23:30:48.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138512,1704929448513,-500.0,0.00038356,30,"2024-01-10T23:30:48.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138513,1704929448522,-500.0,0.00038356,4,"2024-01-10T23:30:48.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138514,1704929448531,-500.0,0.00038356,4,"2024-01-10T23:30:48.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138515,1704929448540,-500.0,0.00038356,4,"2024-01-10T23:30:48.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138516,1704929448555,-500.0,0.00038356,4,"2024-01-10T23:30:48.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138517,1704929448564,-525.09,0.00038356,4,"2024-01-10T23:30:48.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138518,1704929448573,-500.0,0.00038356,2,"2024-01-10T23:30:48.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138519,1704929448582,-500.0,0.00038356,4,"2024-01-10T23:30:48.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138520,1704929448591,-500.0,0.00038356,4,"2024-01-10T23:30:48.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138521,1704929448601,-500.0,0.00038356,4,"2024-01-10T23:30:48.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138522,1704929448611,-500.0,0.00038356,4,"2024-01-10T23:30:48.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138523,1704929448620,-500.0,0.00038356,4,"2024-01-10T23:30:48.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138524,1704929448630,-500.0,0.00038356,4,"2024-01-10T23:30:48.630",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138525,1704929448641,-500.0,0.00038356,4,"2024-01-10T23:30:48.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138526,1704929448651,-500.0,0.00038356,4,"2024-01-10T23:30:48.651",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138527,1704929448661,-500.0,0.00038356,4,"2024-01-10T23:30:48.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138528,1704929448672,-490.51510758,0.00038356,4,"2024-01-10T23:30:48.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138529,1704929448682,-500.0,0.00038356,4,"2024-01-10T23:30:48.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138530,1704929448692,-500.0,0.00038356,4,"2024-01-10T23:30:48.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138531,1704929448702,-500.0,0.00038356,4,"2024-01-10T23:30:48.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138532,1704929448712,-555.68,0.00038356,4,"2024-01-10T23:30:48.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138533,1704929448722,-500.0,0.00038356,4,"2024-01-10T23:30:48.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138534,1704929448731,-164.2696588,0.00038356,4,"2024-01-10T23:30:48.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138535,1704929448741,-500.0,0.00038356,4,"2024-01-10T23:30:48.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138536,1704929448751,-500.0,0.00038356,4,"2024-01-10T23:30:48.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138537,1704929448760,-449.72,0.00038356,4,"2024-01-10T23:30:48.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138538,1704929448770,-500.0,0.00038356,4,"2024-01-10T23:30:48.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138539,1704929448779,-500.0,0.00038356,4,"2024-01-10T23:30:48.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138540,1704929448788,-237.49,0.00038356,4,"2024-01-10T23:30:48.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138541,1704929448802,-504.97793992,0.00038356,4,"2024-01-10T23:30:48.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138544,1704929448944,-504.62424608,0.00038356,4,"2024-01-10T23:30:48.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138546,1704929448954,-500.0,0.00038356,4,"2024-01-10T23:30:48.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138548,1704929448965,-500.0,0.00038356,4,"2024-01-10T23:30:48.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138550,1704929448975,-500.0,0.00038356,4,"2024-01-10T23:30:48.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138552,1704929448985,-500.0,0.00038356,4,"2024-01-10T23:30:48.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138554,1704929448995,-528.45993714,0.00038356,4,"2024-01-10T23:30:48.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138556,1704929449006,-500.0,0.00038356,4,"2024-01-10T23:30:49.006",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138558,1704929449017,-504.67107522,0.00038356,4,"2024-01-10T23:30:49.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138560,1704929449027,-500.0,0.00038356,4,"2024-01-10T23:30:49.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138562,1704929449040,-500.0,0.00038356,4,"2024-01-10T23:30:49.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138564,1704929449052,-500.0,0.00038356,4,"2024-01-10T23:30:49.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138566,1704929449064,-500.0,0.00038356,4,"2024-01-10T23:30:49.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138568,1704929449075,-500.0,0.00038356,4,"2024-01-10T23:30:49.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138570,1704929449085,-620.27565664,0.00038356,4,"2024-01-10T23:30:49.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138572,1704929449095,-500.0,0.00038356,4,"2024-01-10T23:30:49.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138574,1704929449105,-500.0,0.00038356,4,"2024-01-10T23:30:49.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138576,1704929449115,-500.0,0.00038356,4,"2024-01-10T23:30:49.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138578,1704929449124,-500.0,0.00038356,4,"2024-01-10T23:30:49.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138580,1704929449134,-500.0,0.00038356,4,"2024-01-10T23:30:49.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138582,1704929449143,-433.98,0.00038356,4,"2024-01-10T23:30:49.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138584,1704929449153,-287.25,0.00038356,4,"2024-01-10T23:30:49.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138586,1704929449163,-500.0,0.00038356,4,"2024-01-10T23:30:49.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138588,1704929449172,-622.18,0.00038356,4,"2024-01-10T23:30:49.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138590,1704929449182,-500.0,0.00038356,4,"2024-01-10T23:30:49.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138592,1704929449191,-500.0,0.00038356,4,"2024-01-10T23:30:49.191",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138594,1704929449202,-500.0,0.00038356,4,"2024-01-10T23:30:49.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138596,1704929449212,-1391.02,0.00038356,4,"2024-01-10T23:30:49.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138598,1704929449222,-500.0,0.00038356,4,"2024-01-10T23:30:49.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138600,1704929449231,-500.0,0.00038356,4,"2024-01-10T23:30:49.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138602,1704929449241,-245.43,0.00038356,4,"2024-01-10T23:30:49.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138604,1704929449251,-901.49,0.00038356,4,"2024-01-10T23:30:49.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138606,1704929449260,-500.0,0.00038356,4,"2024-01-10T23:30:49.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138608,1704929449274,-500.0,0.00038356,4,"2024-01-10T23:30:49.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138610,1704929449284,-1168.0,0.00038356,4,"2024-01-10T23:30:49.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138612,1704929449294,-500.0,0.00038356,4,"2024-01-10T23:30:49.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138613,1704929449309,-500.0,0.00038356,4,"2024-01-10T23:30:49.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138614,1704929449318,-500.0,0.00038356,4,"2024-01-10T23:30:49.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138615,1704929449327,-500.0,0.00038356,4,"2024-01-10T23:30:49.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138616,1704929449338,-1104.48,0.00038356,4,"2024-01-10T23:30:49.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138617,1704929449347,-500.0,0.00038356,4,"2024-01-10T23:30:49.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138618,1704929449357,-500.0,0.00038356,4,"2024-01-10T23:30:49.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138619,1704929449367,-500.0,0.00038356,4,"2024-01-10T23:30:49.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138620,1704929449376,-1336.04,0.00038356,4,"2024-01-10T23:30:49.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138621,1704929449385,-500.0,0.00038356,4,"2024-01-10T23:30:49.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138622,1704929449396,-1403.81,0.00038356,4,"2024-01-10T23:30:49.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138624,1704929449408,-500.0,0.00038356,4,"2024-01-10T23:30:49.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138626,1704929449418,-375.8867047,0.00038356,4,"2024-01-10T23:30:49.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138628,1704929449428,-500.0,0.00038356,4,"2024-01-10T23:30:49.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138630,1704929449438,-500.0,0.00038356,4,"2024-01-10T23:30:49.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138632,1704929449448,-508.77,0.00038356,4,"2024-01-10T23:30:49.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138633,1704929449458,-500.0,0.00038356,4,"2024-01-10T23:30:49.458",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138634,1704929449468,-500.0,0.00038356,4,"2024-01-10T23:30:49.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138636,1704929449478,-347.83,0.00038356,4,"2024-01-10T23:30:49.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138638,1704929449487,-500.0,0.00038356,4,"2024-01-10T23:30:49.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138640,1704929449497,-588.64,0.00038356,4,"2024-01-10T23:30:49.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138642,1704929449508,-6847.32,0.00038356,4,"2024-01-10T23:30:49.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138644,1704929449518,-500.0,0.00038356,4,"2024-01-10T23:30:49.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138646,1704929449527,-500.0,0.00038356,4,"2024-01-10T23:30:49.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138648,1704929449537,-500.0,0.00038356,4,"2024-01-10T23:30:49.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138650,1704929449550,-523.88128077,0.00038356,4,"2024-01-10T23:30:49.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138652,1704929449561,-500.0,0.00038356,4,"2024-01-10T23:30:49.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138654,1704929449570,-500.0,0.00038356,4,"2024-01-10T23:30:49.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138656,1704929449583,-500.0,0.00038356,4,"2024-01-10T23:30:49.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138658,1704929449592,-1442.46,0.00038356,4,"2024-01-10T23:30:49.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138660,1704929449602,-500.0,0.00038356,4,"2024-01-10T23:30:49.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138662,1704929449611,-180.22,0.00038356,4,"2024-01-10T23:30:49.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138664,1704929449621,-500.0,0.00038356,4,"2024-01-10T23:30:49.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138666,1704929449632,-500.0,0.00038356,4,"2024-01-10T23:30:49.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138668,1704929449641,-791.45,0.00038356,4,"2024-01-10T23:30:49.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138670,1704929449651,-500.0,0.00038356,4,"2024-01-10T23:30:49.651",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138672,1704929449660,-500.0,0.00038356,4,"2024-01-10T23:30:49.660",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138674,1704929449670,-500.0,0.00038356,4,"2024-01-10T23:30:49.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138676,1704929449679,-1371.84,0.00038356,4,"2024-01-10T23:30:49.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138678,1704929449688,-500.0,0.00038356,4,"2024-01-10T23:30:49.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138680,1704929449697,-500.0,0.00038356,4,"2024-01-10T23:30:49.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138682,1704929449707,-442.87,0.00038356,4,"2024-01-10T23:30:49.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138685,1704929449717,-674.38,0.00038356,4,"2024-01-10T23:30:49.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138687,1704929449726,-500.0,0.00038356,4,"2024-01-10T23:30:49.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138689,1704929449735,-500.0,0.00038356,4,"2024-01-10T23:30:49.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138691,1704929449744,-1399.35,0.00038356,4,"2024-01-10T23:30:49.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138693,1704929449754,-500.0,0.00038356,4,"2024-01-10T23:30:49.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138695,1704929449763,-500.0,0.00038356,4,"2024-01-10T23:30:49.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138697,1704929449772,-500.0,0.00038356,4,"2024-01-10T23:30:49.772",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138699,1704929449782,-500.0,0.00038356,4,"2024-01-10T23:30:49.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138701,1704929449791,-500.0,0.00038356,4,"2024-01-10T23:30:49.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138702,1704929449806,-500.0,0.00038356,4,"2024-01-10T23:30:49.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138704,1704929449816,-500.0,0.00038356,4,"2024-01-10T23:30:49.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138707,1704929449831,-500.0,0.00038356,4,"2024-01-10T23:30:49.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138709,1704929449840,-500.0,0.00038356,4,"2024-01-10T23:30:49.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138711,1704929449850,-653.23,0.00038356,4,"2024-01-10T23:30:49.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138713,1704929449859,-500.0,0.00038356,4,"2024-01-10T23:30:49.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138715,1704929449868,-571.07,0.00038356,4,"2024-01-10T23:30:49.868",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138716,1704929449877,-500.0,0.00038356,4,"2024-01-10T23:30:49.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138718,1704929449886,-500.0,0.00038356,4,"2024-01-10T23:30:49.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138720,1704929449895,-506.94961771,0.00038356,4,"2024-01-10T23:30:49.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138722,1704929449905,-500.0,0.00038356,4,"2024-01-10T23:30:49.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138724,1704929449914,-500.0,0.00038356,4,"2024-01-10T23:30:49.914",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138726,1704929449924,-500.0,0.00038356,4,"2024-01-10T23:30:49.924",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138728,1704929449934,-500.0,0.00038356,4,"2024-01-10T23:30:49.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138731,1704929449943,-500.0,0.00038356,4,"2024-01-10T23:30:49.943",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138733,1704929449953,-500.0,0.00038356,4,"2024-01-10T23:30:49.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138734,1704929449963,-500.0,0.00038356,4,"2024-01-10T23:30:49.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138736,1704929449972,-500.0,0.00038356,4,"2024-01-10T23:30:49.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138738,1704929449982,-500.0,0.00038356,4,"2024-01-10T23:30:49.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138741,1704929449991,-563.19,0.00038356,4,"2024-01-10T23:30:49.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138743,1704929450000,-500.0,0.00038356,4,"2024-01-10T23:30:50.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138745,1704929450009,-694.35,0.00038356,4,"2024-01-10T23:30:50.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138747,1704929450018,-500.0,0.00038356,4,"2024-01-10T23:30:50.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138748,1704929450027,-500.0,0.00038356,4,"2024-01-10T23:30:50.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138750,1704929450036,-500.0,0.00038356,4,"2024-01-10T23:30:50.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138752,1704929450047,-500.0,0.00038356,4,"2024-01-10T23:30:50.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138754,1704929450057,-444.92,0.00038356,4,"2024-01-10T23:30:50.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138756,1704929450066,-500.0,0.00038356,4,"2024-01-10T23:30:50.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138758,1704929450077,-500.0,0.00038356,4,"2024-01-10T23:30:50.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138760,1704929450087,-500.0,0.00038356,4,"2024-01-10T23:30:50.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138762,1704929450097,-500.0,0.00038356,4,"2024-01-10T23:30:50.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138765,1704929450107,-500.0,0.00038356,4,"2024-01-10T23:30:50.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138767,1704929450116,-500.0,0.00038356,4,"2024-01-10T23:30:50.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138769,1704929450126,-500.0,0.00038356,4,"2024-01-10T23:30:50.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138770,1704929450135,-800.64,0.00038356,4,"2024-01-10T23:30:50.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138773,1704929450145,-500.0,0.00038356,4,"2024-01-10T23:30:50.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138775,1704929450154,-545.35,0.00038356,4,"2024-01-10T23:30:50.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138776,1704929450164,-1377.63,0.00038356,4,"2024-01-10T23:30:50.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138778,1704929450173,-986.83,0.00038356,4,"2024-01-10T23:30:50.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138781,1704929450183,-500.0,0.00038356,4,"2024-01-10T23:30:50.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138782,1704929450193,-278.55758344,0.00038356,4,"2024-01-10T23:30:50.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138784,1704929450202,-1114.48,0.00038356,4,"2024-01-10T23:30:50.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138787,1704929450212,-500.0,0.00038356,4,"2024-01-10T23:30:50.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138788,1704929450223,-500.0,0.00038356,4,"2024-01-10T23:30:50.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138790,1704929450232,-2234.62,0.00038356,4,"2024-01-10T23:30:50.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138793,1704929450242,-887.56,0.00038356,4,"2024-01-10T23:30:50.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138795,1704929450252,-500.0,0.00038356,4,"2024-01-10T23:30:50.252",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138796,1704929450262,-358.59366586,0.00038356,4,"2024-01-10T23:30:50.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138798,1704929450272,-500.0,0.00038356,4,"2024-01-10T23:30:50.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138799,1704929450281,-2704.03,0.00038356,4,"2024-01-10T23:30:50.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138800,1704929450291,-434.0,0.00038356,4,"2024-01-10T23:30:50.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138801,1704929450307,-500.0,0.00038356,4,"2024-01-10T23:30:50.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138802,1704929450317,-622.07,0.00038356,4,"2024-01-10T23:30:50.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138803,1704929450327,-500.0,0.00038356,4,"2024-01-10T23:30:50.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138804,1704929450337,-662.58,0.00038356,4,"2024-01-10T23:30:50.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138805,1704929450347,-562.06,0.00038356,4,"2024-01-10T23:30:50.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138806,1704929450357,-500.0,0.00038356,4,"2024-01-10T23:30:50.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138807,1704929450366,-500.0,0.00038356,4,"2024-01-10T23:30:50.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138808,1704929450376,-500.0,0.00038356,4,"2024-01-10T23:30:50.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138809,1704929450385,-500.0,0.00038356,4,"2024-01-10T23:30:50.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138810,1704929450395,-500.0,0.00038356,4,"2024-01-10T23:30:50.395",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138811,1704929450405,-1476.13,0.00038356,4,"2024-01-10T23:30:50.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138812,1704929450416,-669.07,0.00038356,4,"2024-01-10T23:30:50.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138813,1704929450426,-1960.32,0.00038356,4,"2024-01-10T23:30:50.426",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138814,1704929450436,-167.22,0.00038356,4,"2024-01-10T23:30:50.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138815,1704929450445,-500.0,0.00038356,4,"2024-01-10T23:30:50.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138816,1704929450454,-515.72,0.00038356,4,"2024-01-10T23:30:50.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138817,1704929450464,-967.46,0.00038356,4,"2024-01-10T23:30:50.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138818,1704929450474,-500.0,0.00038356,4,"2024-01-10T23:30:50.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138819,1704929450484,-328.51,0.00038356,4,"2024-01-10T23:30:50.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138820,1704929450494,-500.0,0.00038356,4,"2024-01-10T23:30:50.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138821,1704929450504,-508.27,0.00038356,4,"2024-01-10T23:30:50.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138822,1704929450514,-500.0,0.00038356,4,"2024-01-10T23:30:50.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138824,1704929450524,-535.17,0.00038356,4,"2024-01-10T23:30:50.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138826,1704929450535,-273.31252295,0.00038356,4,"2024-01-10T23:30:50.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138828,1704929450549,-500.0,0.00038356,4,"2024-01-10T23:30:50.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138829,1704929450560,-500.0,0.00038356,4,"2024-01-10T23:30:50.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138831,1704929450571,-500.0,0.00038356,4,"2024-01-10T23:30:50.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138834,1704929450581,-500.0,0.00038356,4,"2024-01-10T23:30:50.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138836,1704929450592,-670.39,0.00038356,4,"2024-01-10T23:30:50.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138838,1704929450602,-500.0,0.00038356,4,"2024-01-10T23:30:50.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138840,1704929450613,-500.0,0.00038356,4,"2024-01-10T23:30:50.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138841,1704929450623,-500.0,0.00038356,4,"2024-01-10T23:30:50.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138844,1704929450634,-500.0,0.00038356,4,"2024-01-10T23:30:50.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138846,1704929450645,-500.0,0.00038356,4,"2024-01-10T23:30:50.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138847,1704929450655,-500.0,0.00038356,4,"2024-01-10T23:30:50.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138849,1704929450667,-479.64966834,0.00038356,4,"2024-01-10T23:30:50.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138851,1704929450677,-500.0,0.00038356,4,"2024-01-10T23:30:50.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138853,1704929450687,-500.0,0.00038356,4,"2024-01-10T23:30:50.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138855,1704929450697,-500.0,0.00038356,4,"2024-01-10T23:30:50.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138858,1704929450707,-500.0,0.00038356,4,"2024-01-10T23:30:50.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138860,1704929450718,-1108.5,0.00038356,4,"2024-01-10T23:30:50.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138862,1704929450728,-1012.18,0.00038356,4,"2024-01-10T23:30:50.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138864,1704929450739,-500.0,0.00038356,4,"2024-01-10T23:30:50.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138866,1704929450749,-3847.64,0.00038356,4,"2024-01-10T23:30:50.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138868,1704929450760,-1493.63,0.00038356,4,"2024-01-10T23:30:50.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138869,1704929450771,-500.0,0.00038356,4,"2024-01-10T23:30:50.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138871,1704929450782,-500.0,0.00038356,4,"2024-01-10T23:30:50.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138873,1704929450801,-500.0,0.00038356,4,"2024-01-10T23:30:50.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138875,1704929450812,-500.0,0.00038356,4,"2024-01-10T23:30:50.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138877,1704929450826,-500.0,0.00038356,4,"2024-01-10T23:30:50.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138879,1704929450837,-536.39635212,0.00038356,4,"2024-01-10T23:30:50.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138881,1704929450848,-1517.38,0.00038356,4,"2024-01-10T23:30:50.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138883,1704929450859,-500.0,0.00038356,4,"2024-01-10T23:30:50.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138885,1704929450870,-1089.24,0.00038356,4,"2024-01-10T23:30:50.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138887,1704929450881,-500.0,0.00038356,4,"2024-01-10T23:30:50.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138889,1704929450892,-500.0,0.00038356,4,"2024-01-10T23:30:50.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138891,1704929450904,-500.0,0.00038356,4,"2024-01-10T23:30:50.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138893,1704929450914,-709.16,0.00038356,4,"2024-01-10T23:30:50.914",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138895,1704929450926,-500.0,0.00038356,4,"2024-01-10T23:30:50.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138897,1704929450937,-571.86,0.00038356,4,"2024-01-10T23:30:50.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138900,1704929450947,-500.0,0.00038356,4,"2024-01-10T23:30:50.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138902,1704929450958,-999.05,0.00038356,4,"2024-01-10T23:30:50.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138904,1704929450968,-539.92,0.00038356,4,"2024-01-10T23:30:50.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138905,1704929450978,-308.46,0.00038356,4,"2024-01-10T23:30:50.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138908,1704929450987,-500.0,0.00038356,4,"2024-01-10T23:30:50.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138910,1704929450997,-2312.53,0.00038356,4,"2024-01-10T23:30:50.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138911,1704929451008,-1938.93,0.00038356,4,"2024-01-10T23:30:51.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138913,1704929451018,-500.0,0.00038356,4,"2024-01-10T23:30:51.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138915,1704929451029,-500.0,0.00038356,4,"2024-01-10T23:30:51.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138917,1704929451038,-500.0,0.00038356,4,"2024-01-10T23:30:51.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138919,1704929451053,-500.0,0.00038356,4,"2024-01-10T23:30:51.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138921,1704929451063,-500.0,0.00038356,4,"2024-01-10T23:30:51.063",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138923,1704929451073,-1637.04,0.00038356,4,"2024-01-10T23:30:51.073",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138925,1704929451083,-500.0,0.00038356,4,"2024-01-10T23:30:51.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138928,1704929451093,-500.0,0.00038356,4,"2024-01-10T23:30:51.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138930,1704929451105,-500.0,0.00038356,4,"2024-01-10T23:30:51.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138932,1704929451115,-608.29,0.00038356,4,"2024-01-10T23:30:51.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138933,1704929451125,-500.0,0.00038356,4,"2024-01-10T23:30:51.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138936,1704929451135,-500.0,0.00038356,4,"2024-01-10T23:30:51.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138938,1704929451145,-500.0,0.00038356,4,"2024-01-10T23:30:51.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138939,1704929451155,-500.0,0.00038356,4,"2024-01-10T23:30:51.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138940,1704929451165,-500.0,0.00038356,4,"2024-01-10T23:30:51.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138941,1704929451175,-500.0,0.00038356,4,"2024-01-10T23:30:51.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138942,1704929451184,-918.68,0.00038356,4,"2024-01-10T23:30:51.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138943,1704929451193,-500.0,0.00038356,4,"2024-01-10T23:30:51.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138944,1704929451205,-500.0,0.00038356,4,"2024-01-10T23:30:51.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138945,1704929451216,-734.84,0.00038356,4,"2024-01-10T23:30:51.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138946,1704929451226,-500.0,0.00038356,4,"2024-01-10T23:30:51.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138947,1704929451235,-500.0,0.00038356,4,"2024-01-10T23:30:51.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138949,1704929451245,-500.0,0.00038356,4,"2024-01-10T23:30:51.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138951,1704929451255,-500.0,0.00038356,4,"2024-01-10T23:30:51.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138953,1704929451265,-500.0,0.00038356,14,"2024-01-10T23:30:51.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138955,1704929451275,-500.0,0.00038356,4,"2024-01-10T23:30:51.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138956,1704929451285,-500.0,0.00038356,4,"2024-01-10T23:30:51.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138958,1704929451299,-500.0,0.00038356,4,"2024-01-10T23:30:51.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138960,1704929451310,-500.0,0.00038356,4,"2024-01-10T23:30:51.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138961,1704929451321,-1045.89,0.00038356,4,"2024-01-10T23:30:51.321",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138963,1704929451331,-500.0,0.00038356,4,"2024-01-10T23:30:51.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138966,1704929451341,-303.96745509,0.00038356,4,"2024-01-10T23:30:51.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138967,1704929451351,-732.31,0.00038356,4,"2024-01-10T23:30:51.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138970,1704929451361,-500.0,0.00038356,4,"2024-01-10T23:30:51.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138971,1704929451371,-500.0,0.00038356,4,"2024-01-10T23:30:51.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138973,1704929451381,-500.0,0.00038356,4,"2024-01-10T23:30:51.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138975,1704929451390,-500.0,0.00038356,4,"2024-01-10T23:30:51.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138978,1704929451400,-1070.3,0.00038356,4,"2024-01-10T23:30:51.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138980,1704929451410,-500.0,0.00038356,4,"2024-01-10T23:30:51.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138982,1704929451420,-500.0,0.00038356,4,"2024-01-10T23:30:51.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138984,1704929451430,-500.0,0.00038356,4,"2024-01-10T23:30:51.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138986,1704929451440,-500.0,0.00038356,4,"2024-01-10T23:30:51.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138988,1704929451450,-500.0,0.00038356,4,"2024-01-10T23:30:51.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138989,1704929451460,-500.0,0.00038356,4,"2024-01-10T23:30:51.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138992,1704929451470,-500.0,0.00038356,4,"2024-01-10T23:30:51.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138993,1704929451480,-760.88,0.00038356,4,"2024-01-10T23:30:51.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138996,1704929451491,-500.0,0.00038356,4,"2024-01-10T23:30:51.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138997,1704929451501,-500.0,0.00038356,4,"2024-01-10T23:30:51.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311138999,1704929451512,-167.99,0.00038356,4,"2024-01-10T23:30:51.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139001,1704929451522,-1000.0,0.00038356,2,"2024-01-10T23:30:51.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139004,1704929451533,-500.0,0.00038356,4,"2024-01-10T23:30:51.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139006,1704929451543,-500.0,0.00038356,4,"2024-01-10T23:30:51.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139008,1704929451558,-500.0,0.00038356,4,"2024-01-10T23:30:51.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139022,1704929451695,-500.0,0.00038356,4,"2024-01-10T23:30:51.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139024,1704929451705,-494.48467583,0.00038356,4,"2024-01-10T23:30:51.705",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139026,1704929451715,-779.41,0.00038356,4,"2024-01-10T23:30:51.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139028,1704929451725,-1339.65,0.00038356,4,"2024-01-10T23:30:51.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139030,1704929451736,-500.0,0.00038356,4,"2024-01-10T23:30:51.736",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139032,1704929451746,-500.0,0.00038356,4,"2024-01-10T23:30:51.746",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139034,1704929451756,-500.0,0.00038356,4,"2024-01-10T23:30:51.756",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139036,1704929451766,-2385.17,0.00038356,4,"2024-01-10T23:30:51.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139038,1704929451776,-500.0,0.00038356,4,"2024-01-10T23:30:51.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139040,1704929451787,-500.0,0.00038356,4,"2024-01-10T23:30:51.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139042,1704929451799,-500.0,0.00038356,4,"2024-01-10T23:30:51.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139044,1704929451809,-500.0,0.00038356,4,"2024-01-10T23:30:51.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139046,1704929451821,-500.0,0.00038356,4,"2024-01-10T23:30:51.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139048,1704929451831,-500.0,0.00038356,4,"2024-01-10T23:30:51.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139050,1704929451841,-500.0,0.00038356,4,"2024-01-10T23:30:51.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139052,1704929451851,-500.0,0.00038356,4,"2024-01-10T23:30:51.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139054,1704929451860,-500.0,0.00038356,4,"2024-01-10T23:30:51.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139056,1704929451870,-153.84,0.00038356,2,"2024-01-10T23:30:51.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139058,1704929451879,-1000.0,0.000384,15,"2024-01-10T23:30:51.879",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139060,1704929451888,-8000.0,0.000384,2,"2024-01-10T23:30:51.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139062,1704929451898,-150.0,0.00038428,2,"2024-01-10T23:30:51.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139064,1704929451908,-449.0432663,0.00038451,2,"2024-01-10T23:30:51.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139066,1704929451918,-153.72803979,0.00038475,7,"2024-01-10T23:30:51.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139068,1704929451928,-1114.35054271,0.00038489,2,"2024-01-10T23:30:51.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139070,1704929451937,-152.82594176,0.00038499,7,"2024-01-10T23:30:51.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139072,1704929451947,-938.63168267,0.000385,2,"2024-01-10T23:30:51.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139074,1704929451958,-20399.04,0.000385,7,"2024-01-10T23:30:51.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139076,1704929451968,-960.56379614,0.00038536,2,"2024-01-10T23:30:51.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139077,1704929451978,-1896.27,0.00038565,2,"2024-01-10T23:30:51.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139080,1704929451987,-1104.539281,0.000386,2,"2024-01-10T23:30:51.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139081,1704929451997,-500.0,0.00038629,2,"2024-01-10T23:30:51.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139084,1704929452009,-196.22,0.0003863,4,"2024-01-10T23:30:52.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139085,1704929452020,-335.36,0.0003863,4,"2024-01-10T23:30:52.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139087,1704929452030,-229.81,0.0003863,4,"2024-01-10T23:30:52.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139089,1704929452039,-313.18,0.0003863,4,"2024-01-10T23:30:52.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139092,1704929452054,-635.8,0.0003863,4,"2024-01-10T23:30:52.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139094,1704929452064,-500.0,0.0003863,4,"2024-01-10T23:30:52.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139096,1704929452074,-500.0,0.0003863,4,"2024-01-10T23:30:52.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139098,1704929452083,-500.0,0.0003863,4,"2024-01-10T23:30:52.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139099,1704929452093,-500.0,0.0003863,4,"2024-01-10T23:30:52.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139101,1704929452102,-394.93,0.0003863,4,"2024-01-10T23:30:52.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139103,1704929452112,-500.0,0.0003863,2,"2024-01-10T23:30:52.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139105,1704929452121,-500.0,0.0003863,4,"2024-01-10T23:30:52.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139108,1704929452131,-500.0,0.0003863,4,"2024-01-10T23:30:52.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139109,1704929452141,-500.0,0.0003863,4,"2024-01-10T23:30:52.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139111,1704929452151,-383.98,0.0003863,4,"2024-01-10T23:30:52.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139114,1704929452161,-415.67,0.0003863,4,"2024-01-10T23:30:52.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139116,1704929452170,-500.0,0.0003863,4,"2024-01-10T23:30:52.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139118,1704929452180,-500.0,0.0003863,4,"2024-01-10T23:30:52.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139120,1704929452189,-500.0,0.0003863,4,"2024-01-10T23:30:52.189",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139122,1704929452201,-323.4,0.0003863,4,"2024-01-10T23:30:52.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139123,1704929452210,-500.0,0.0003863,4,"2024-01-10T23:30:52.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139125,1704929452221,-422.0,0.0003863,4,"2024-01-10T23:30:52.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139127,1704929452230,-500.0,0.0003863,4,"2024-01-10T23:30:52.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139130,1704929452240,-500.0,0.0003863,4,"2024-01-10T23:30:52.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139131,1704929452249,-500.0,0.0003863,4,"2024-01-10T23:30:52.249",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139134,1704929452258,-500.0,0.0003863,4,"2024-01-10T23:30:52.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139136,1704929452267,-230.31665233,0.0003863,4,"2024-01-10T23:30:52.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139138,1704929452277,-500.0,0.0003863,4,"2024-01-10T23:30:52.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139140,1704929452286,-500.0,0.0003863,4,"2024-01-10T23:30:52.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139142,1704929452299,-643.95,0.0003863,4,"2024-01-10T23:30:52.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139143,1704929452309,-500.0,0.0003863,4,"2024-01-10T23:30:52.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139146,1704929452319,-500.0,0.0003863,4,"2024-01-10T23:30:52.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139148,1704929452329,-500.0,0.0003863,4,"2024-01-10T23:30:52.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139149,1704929452339,-500.0,0.0003863,4,"2024-01-10T23:30:52.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139152,1704929452348,-500.0,0.0003863,4,"2024-01-10T23:30:52.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139154,1704929452358,-500.0,0.0003863,4,"2024-01-10T23:30:52.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139156,1704929452368,-500.0,0.0003863,4,"2024-01-10T23:30:52.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139157,1704929452377,-500.0,0.0003863,4,"2024-01-10T23:30:52.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139159,1704929452387,-500.0,0.0003863,4,"2024-01-10T23:30:52.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139162,1704929452396,-500.0,0.0003863,4,"2024-01-10T23:30:52.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139164,1704929452407,-500.0,0.0003863,4,"2024-01-10T23:30:52.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139165,1704929452419,-500.0,0.0003863,4,"2024-01-10T23:30:52.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139167,1704929452429,-500.0,0.0003863,4,"2024-01-10T23:30:52.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139169,1704929452438,-500.0,0.0003863,4,"2024-01-10T23:30:52.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139171,1704929452447,-500.0,0.0003863,4,"2024-01-10T23:30:52.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139173,1704929452456,-500.0,0.0003863,4,"2024-01-10T23:30:52.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139175,1704929452465,-500.0,0.0003863,4,"2024-01-10T23:30:52.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139177,1704929452475,-182.44,0.0003863,4,"2024-01-10T23:30:52.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139179,1704929452485,-292.64,0.0003863,4,"2024-01-10T23:30:52.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139182,1704929452498,-500.0,0.0003863,4,"2024-01-10T23:30:52.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139184,1704929452508,-217.02,0.0003863,4,"2024-01-10T23:30:52.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139186,1704929452517,-606.45,0.0003863,4,"2024-01-10T23:30:52.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139188,1704929452527,-432.57,0.0003863,4,"2024-01-10T23:30:52.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139190,1704929452540,-969.81,0.0003863,4,"2024-01-10T23:30:52.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139192,1704929452554,-500.0,0.0003863,4,"2024-01-10T23:30:52.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139194,1704929452563,-500.0,0.0003863,4,"2024-01-10T23:30:52.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139196,1704929452573,-500.0,0.0003863,4,"2024-01-10T23:30:52.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139198,1704929452584,-500.0,0.0003863,4,"2024-01-10T23:30:52.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139201,1704929452595,-422.84850208,0.0003863,4,"2024-01-10T23:30:52.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139203,1704929452605,-593.38,0.0003863,4,"2024-01-10T23:30:52.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139205,1704929452616,-500.0,0.0003863,4,"2024-01-10T23:30:52.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139206,1704929452626,-500.0,0.0003863,4,"2024-01-10T23:30:52.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139208,1704929452636,-500.0,0.0003863,4,"2024-01-10T23:30:52.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139210,1704929452646,-500.0,0.0003863,4,"2024-01-10T23:30:52.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139212,1704929452656,-395.04,0.0003863,4,"2024-01-10T23:30:52.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139215,1704929452667,-500.0,0.0003863,4,"2024-01-10T23:30:52.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139217,1704929452677,-627.09,0.0003863,4,"2024-01-10T23:30:52.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139219,1704929452687,-500.0,0.0003863,4,"2024-01-10T23:30:52.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139220,1704929452698,-500.0,0.0003863,4,"2024-01-10T23:30:52.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139222,1704929452709,-500.0,0.0003863,4,"2024-01-10T23:30:52.709",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139225,1704929452720,-500.0,0.0003863,4,"2024-01-10T23:30:52.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139226,1704929452731,-500.0,0.0003863,4,"2024-01-10T23:30:52.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139229,1704929452742,-500.0,0.0003863,4,"2024-01-10T23:30:52.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139231,1704929452753,-500.0,0.0003863,4,"2024-01-10T23:30:52.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139233,1704929452763,-500.0,0.0003863,4,"2024-01-10T23:30:52.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139235,1704929452774,-500.0,0.0003863,4,"2024-01-10T23:30:52.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139237,1704929452784,-500.0,0.0003863,4,"2024-01-10T23:30:52.784",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139239,1704929452795,-500.0,0.0003863,4,"2024-01-10T23:30:52.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139241,1704929452812,-169.06,0.0003863,4,"2024-01-10T23:30:52.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139243,1704929452828,-500.0,0.0003863,4,"2024-01-10T23:30:52.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139245,1704929452840,-500.0,0.0003863,4,"2024-01-10T23:30:52.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139247,1704929452850,-500.0,0.0003863,4,"2024-01-10T23:30:52.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139249,1704929452859,-500.0,0.0003863,4,"2024-01-10T23:30:52.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139251,1704929452869,-265.77984845,0.0003863,4,"2024-01-10T23:30:52.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139253,1704929452879,-500.0,0.0003863,4,"2024-01-10T23:30:52.879",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139255,1704929452888,-500.0,0.0003863,4,"2024-01-10T23:30:52.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139257,1704929452900,-500.0,0.0003863,4,"2024-01-10T23:30:52.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139259,1704929452910,-1000.0,0.0003863,7,"2024-01-10T23:30:52.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139261,1704929452919,-500.0,0.0003863,4,"2024-01-10T23:30:52.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139263,1704929452929,-500.0,0.0003863,4,"2024-01-10T23:30:52.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139265,1704929452939,-500.0,0.0003863,4,"2024-01-10T23:30:52.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139267,1704929452948,-500.0,0.0003863,4,"2024-01-10T23:30:52.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139269,1704929452958,-500.0,0.0003863,4,"2024-01-10T23:30:52.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139271,1704929452967,-500.0,0.0003863,4,"2024-01-10T23:30:52.967",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139273,1704929452976,-500.0,0.0003863,4,"2024-01-10T23:30:52.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139275,1704929452987,-500.0,0.0003863,4,"2024-01-10T23:30:52.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139277,1704929452996,-500.0,0.0003863,4,"2024-01-10T23:30:52.996",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139279,1704929453005,-168.81784611,0.0003863,4,"2024-01-10T23:30:53.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139280,1704929453014,-500.0,0.0003863,4,"2024-01-10T23:30:53.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139281,1704929453024,-500.0,0.0003863,4,"2024-01-10T23:30:53.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139282,1704929453033,-547.3,0.0003863,4,"2024-01-10T23:30:53.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139283,1704929453043,-388.26,0.0003863,4,"2024-01-10T23:30:53.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139284,1704929453057,-500.0,0.0003863,4,"2024-01-10T23:30:53.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139285,1704929453067,-585.66,0.0003863,4,"2024-01-10T23:30:53.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139286,1704929453076,-500.0,0.0003863,4,"2024-01-10T23:30:53.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139287,1704929453086,-500.0,0.0003863,4,"2024-01-10T23:30:53.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139289,1704929453096,-500.0,0.0003863,4,"2024-01-10T23:30:53.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139291,1704929453105,-500.0,0.0003863,4,"2024-01-10T23:30:53.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139293,1704929453114,-500.0,0.0003863,2,"2024-01-10T23:30:53.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139295,1704929453124,-500.0,0.0003863,4,"2024-01-10T23:30:53.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139297,1704929453133,-500.0,0.0003863,4,"2024-01-10T23:30:53.133",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139299,1704929453143,-500.0,0.0003863,4,"2024-01-10T23:30:53.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139301,1704929453152,-500.0,0.0003863,4,"2024-01-10T23:30:53.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139303,1704929453162,-165.47,0.0003863,4,"2024-01-10T23:30:53.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139305,1704929453171,-500.0,0.0003863,4,"2024-01-10T23:30:53.171",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139308,1704929453181,-368.55,0.0003863,4,"2024-01-10T23:30:53.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139310,1704929453195,-500.0,0.0003863,4,"2024-01-10T23:30:53.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139312,1704929453205,-500.0,0.0003863,4,"2024-01-10T23:30:53.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139314,1704929453215,-500.0,0.0003863,4,"2024-01-10T23:30:53.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139316,1704929453224,-500.0,0.0003863,4,"2024-01-10T23:30:53.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139318,1704929453234,-500.0,0.0003863,4,"2024-01-10T23:30:53.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139320,1704929453244,-500.0,0.0003863,4,"2024-01-10T23:30:53.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139322,1704929453254,-500.0,0.0003863,4,"2024-01-10T23:30:53.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139324,1704929453263,-208.78505816,0.0003863,4,"2024-01-10T23:30:53.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139326,1704929453272,-500.0,0.0003863,4,"2024-01-10T23:30:53.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139328,1704929453282,-2076.04,0.0003863,4,"2024-01-10T23:30:53.282",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139330,1704929453290,-500.0,0.0003863,4,"2024-01-10T23:30:53.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139332,1704929453303,-500.0,0.0003863,4,"2024-01-10T23:30:53.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139334,1704929453312,-500.0,0.0003863,4,"2024-01-10T23:30:53.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139336,1704929453321,-500.0,0.0003863,4,"2024-01-10T23:30:53.321",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139338,1704929453331,-513.08926806,0.0003863,4,"2024-01-10T23:30:53.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139340,1704929453341,-500.0,0.0003863,4,"2024-01-10T23:30:53.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139342,1704929453351,-500.0,0.0003863,4,"2024-01-10T23:30:53.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139344,1704929453362,-1000.0,0.0003863,2,"2024-01-10T23:30:53.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139346,1704929453371,-500.0,0.0003863,4,"2024-01-10T23:30:53.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139348,1704929453381,-500.0,0.0003863,4,"2024-01-10T23:30:53.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139350,1704929453390,-500.0,0.0003863,4,"2024-01-10T23:30:53.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139352,1704929453400,-500.0,0.0003863,4,"2024-01-10T23:30:53.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139354,1704929453409,-500.0,0.0003863,4,"2024-01-10T23:30:53.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139356,1704929453418,-500.0,0.0003863,4,"2024-01-10T23:30:53.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139358,1704929453427,-500.0,0.0003863,4,"2024-01-10T23:30:53.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139360,1704929453436,-500.0,0.0003863,4,"2024-01-10T23:30:53.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139362,1704929453446,-500.0,0.0003863,4,"2024-01-10T23:30:53.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139364,1704929453455,-561.77,0.0003863,4,"2024-01-10T23:30:53.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139366,1704929453464,-458.02,0.0003863,4,"2024-01-10T23:30:53.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139368,1704929453473,-500.0,0.0003863,4,"2024-01-10T23:30:53.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139370,1704929453482,-500.0,0.0003863,7,"2024-01-10T23:30:53.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139372,1704929453491,-500.0,0.0003863,4,"2024-01-10T23:30:53.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139374,1704929453500,-500.0,0.0003863,4,"2024-01-10T23:30:53.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139376,1704929453509,-500.0,0.0003863,4,"2024-01-10T23:30:53.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139378,1704929453520,-500.0,0.0003863,4,"2024-01-10T23:30:53.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139380,1704929453529,-500.0,0.0003863,4,"2024-01-10T23:30:53.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139382,1704929453539,-500.0,0.0003863,4,"2024-01-10T23:30:53.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139384,1704929453552,-500.0,0.0003863,4,"2024-01-10T23:30:53.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139386,1704929453561,-500.0,0.0003863,4,"2024-01-10T23:30:53.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139388,1704929453570,-500.0,0.0003863,4,"2024-01-10T23:30:53.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139390,1704929453579,-500.0,0.0003863,4,"2024-01-10T23:30:53.579",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139392,1704929453588,-500.0,0.0003863,4,"2024-01-10T23:30:53.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139394,1704929453597,-500.0,0.0003863,4,"2024-01-10T23:30:53.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139396,1704929453607,-500.0,0.0003863,4,"2024-01-10T23:30:53.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139398,1704929453617,-500.0,0.0003863,4,"2024-01-10T23:30:53.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139400,1704929453627,-500.0,0.0003863,4,"2024-01-10T23:30:53.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139402,1704929453637,-500.0,0.0003863,4,"2024-01-10T23:30:53.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139404,1704929453646,-500.0,0.0003863,4,"2024-01-10T23:30:53.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139406,1704929453656,-500.0,0.0003863,4,"2024-01-10T23:30:53.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139408,1704929453665,-500.0,0.0003863,4,"2024-01-10T23:30:53.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139410,1704929453675,-500.0,0.0003863,4,"2024-01-10T23:30:53.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139412,1704929453684,-500.0,0.0003863,4,"2024-01-10T23:30:53.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139414,1704929453694,-500.0,0.0003863,4,"2024-01-10T23:30:53.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139416,1704929453704,-500.0,0.0003863,4,"2024-01-10T23:30:53.704",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139418,1704929453714,-500.0,0.0003863,4,"2024-01-10T23:30:53.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139420,1704929453723,-500.0,0.0003863,4,"2024-01-10T23:30:53.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139422,1704929453733,-500.0,0.0003863,4,"2024-01-10T23:30:53.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139425,1704929453742,-500.0,0.0003863,4,"2024-01-10T23:30:53.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139427,1704929453751,-500.0,0.0003863,4,"2024-01-10T23:30:53.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139429,1704929453761,-500.0,0.0003863,4,"2024-01-10T23:30:53.761",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139431,1704929453770,-500.0,0.0003863,4,"2024-01-10T23:30:53.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139433,1704929453779,-500.0,0.0003863,4,"2024-01-10T23:30:53.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139435,1704929453788,-500.0,0.0003863,4,"2024-01-10T23:30:53.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139437,1704929453802,-500.0,0.0003863,4,"2024-01-10T23:30:53.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139439,1704929453811,-150.0,0.0003863,4,"2024-01-10T23:30:53.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139441,1704929453821,-333.27,0.0003863,4,"2024-01-10T23:30:53.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139442,1704929453833,-500.0,0.0003863,4,"2024-01-10T23:30:53.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139445,1704929453843,-500.0,0.0003863,4,"2024-01-10T23:30:53.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139446,1704929453852,-500.0,0.0003863,4,"2024-01-10T23:30:53.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139449,1704929453862,-500.0,0.0003863,4,"2024-01-10T23:30:53.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139450,1704929453873,-500.0,0.0003863,4,"2024-01-10T23:30:53.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139452,1704929453882,-500.0,0.0003863,4,"2024-01-10T23:30:53.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139454,1704929453892,-500.0,0.0003863,4,"2024-01-10T23:30:53.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139456,1704929453902,-214.75,0.0003863,4,"2024-01-10T23:30:53.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139458,1704929453912,-508.12,0.0003863,4,"2024-01-10T23:30:53.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139460,1704929453921,-500.0,0.0003863,4,"2024-01-10T23:30:53.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139462,1704929453930,-500.0,0.0003863,4,"2024-01-10T23:30:53.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139465,1704929453940,-348.07,0.0003863,4,"2024-01-10T23:30:53.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139466,1704929453951,-500.0,0.0003863,4,"2024-01-10T23:30:53.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139469,1704929453960,-500.0,0.0003863,4,"2024-01-10T23:30:53.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139470,1704929453969,-500.0,0.0003863,4,"2024-01-10T23:30:53.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139472,1704929453979,-500.0,0.0003863,4,"2024-01-10T23:30:53.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139475,1704929453988,-276.38,0.0003863,4,"2024-01-10T23:30:53.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139477,1704929453997,-382.04,0.0003863,4,"2024-01-10T23:30:53.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139479,1704929454006,-500.0,0.0003863,4,"2024-01-10T23:30:54.006",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139481,1704929454015,-649.6,0.0003863,4,"2024-01-10T23:30:54.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139483,1704929454029,-500.0,0.0003863,4,"2024-01-10T23:30:54.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139485,1704929454042,-560.24419816,0.0003863,4,"2024-01-10T23:30:54.042",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139502,1704929454194,-500.0,0.0003863,4,"2024-01-10T23:30:54.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139504,1704929454205,-500.0,0.0003863,4,"2024-01-10T23:30:54.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139506,1704929454215,-503.67,0.0003863,4,"2024-01-10T23:30:54.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139508,1704929454224,-500.0,0.0003863,4,"2024-01-10T23:30:54.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139510,1704929454233,-500.0,0.0003863,4,"2024-01-10T23:30:54.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139512,1704929454243,-500.0,0.0003863,4,"2024-01-10T23:30:54.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139514,1704929454253,-546.87,0.0003863,4,"2024-01-10T23:30:54.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139516,1704929454263,-500.0,0.0003863,4,"2024-01-10T23:30:54.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139518,1704929454273,-500.0,0.0003863,4,"2024-01-10T23:30:54.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139520,1704929454282,-500.0,0.0003863,4,"2024-01-10T23:30:54.282",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139522,1704929454291,-500.0,0.0003863,4,"2024-01-10T23:30:54.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139524,1704929454303,-315.88,0.0003863,4,"2024-01-10T23:30:54.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139526,1704929454313,-627.53,0.0003863,4,"2024-01-10T23:30:54.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139529,1704929454323,-304.09,0.0003863,4,"2024-01-10T23:30:54.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139531,1704929454333,-500.0,0.0003863,4,"2024-01-10T23:30:54.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139533,1704929454343,-500.0,0.0003863,4,"2024-01-10T23:30:54.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139534,1704929454352,-238.84,0.0003863,4,"2024-01-10T23:30:54.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139537,1704929454362,-500.0,0.0003863,4,"2024-01-10T23:30:54.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139538,1704929454372,-453.47,0.0003863,4,"2024-01-10T23:30:54.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139540,1704929454381,-510.96,0.0003863,4,"2024-01-10T23:30:54.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139541,1704929454391,-223.37,0.0003863,4,"2024-01-10T23:30:54.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139542,1704929454400,-381.91401413,0.0003863,4,"2024-01-10T23:30:54.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139543,1704929454410,-449.4614825,0.0003863,30,"2024-01-10T23:30:54.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139544,1704929454420,-500.0,0.0003863,4,"2024-01-10T23:30:54.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139545,1704929454431,-156.22,0.0003863,4,"2024-01-10T23:30:54.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139546,1704929454440,-500.0,0.0003863,2,"2024-01-10T23:30:54.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139547,1704929454450,-500.0,0.0003863,4,"2024-01-10T23:30:54.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139548,1704929454460,-500.0,0.0003863,4,"2024-01-10T23:30:54.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139549,1704929454470,-500.0,0.0003863,4,"2024-01-10T23:30:54.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139550,1704929454481,-207.10347425,0.0003863,4,"2024-01-10T23:30:54.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139551,1704929454491,-500.0,0.0003863,4,"2024-01-10T23:30:54.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139552,1704929454500,-500.0,0.0003863,4,"2024-01-10T23:30:54.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139553,1704929454509,-500.0,0.0003863,4,"2024-01-10T23:30:54.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139554,1704929454519,-500.0,0.0003863,4,"2024-01-10T23:30:54.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139555,1704929454528,-500.0,0.0003863,4,"2024-01-10T23:30:54.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139556,1704929454538,-500.0,0.0003863,4,"2024-01-10T23:30:54.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139557,1704929454550,-500.0,0.0003863,4,"2024-01-10T23:30:54.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139558,1704929454559,-500.0,0.0003863,4,"2024-01-10T23:30:54.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139559,1704929454568,-500.0,0.0003863,4,"2024-01-10T23:30:54.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139560,1704929454578,-500.0,0.0003863,4,"2024-01-10T23:30:54.578",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139561,1704929454587,-500.0,0.0003863,4,"2024-01-10T23:30:54.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139562,1704929454596,-500.0,0.0003863,4,"2024-01-10T23:30:54.596",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139563,1704929454605,-500.0,0.0003863,4,"2024-01-10T23:30:54.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139564,1704929454615,-500.0,0.0003863,4,"2024-01-10T23:30:54.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139565,1704929454625,-500.0,0.0003863,4,"2024-01-10T23:30:54.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139566,1704929454635,-500.0,0.0003863,4,"2024-01-10T23:30:54.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139567,1704929454645,-500.0,0.0003863,4,"2024-01-10T23:30:54.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139568,1704929454654,-500.0,0.0003863,4,"2024-01-10T23:30:54.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139569,1704929454664,-500.0,0.0003863,4,"2024-01-10T23:30:54.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139570,1704929454673,-1391.02,0.0003863,4,"2024-01-10T23:30:54.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139572,1704929454683,-500.0,0.0003863,4,"2024-01-10T23:30:54.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139574,1704929454693,-500.0,0.0003863,4,"2024-01-10T23:30:54.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139576,1704929454702,-901.49,0.0003863,4,"2024-01-10T23:30:54.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139578,1704929454712,-500.0,0.0003863,4,"2024-01-10T23:30:54.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139580,1704929454721,-500.0,0.0003863,4,"2024-01-10T23:30:54.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139582,1704929454731,-1168.0,0.0003863,4,"2024-01-10T23:30:54.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139584,1704929454740,-500.0,0.0003863,4,"2024-01-10T23:30:54.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139586,1704929454750,-500.0,0.0003863,4,"2024-01-10T23:30:54.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139588,1704929454760,-500.0,0.0003863,4,"2024-01-10T23:30:54.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139590,1704929454769,-172.12,0.0003863,4,"2024-01-10T23:30:54.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139592,1704929454779,-1104.48,0.0003863,4,"2024-01-10T23:30:54.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139594,1704929454788,-500.0,0.0003863,4,"2024-01-10T23:30:54.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139596,1704929454799,-500.0,0.0003863,4,"2024-01-10T23:30:54.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139598,1704929454807,-1336.04,0.0003863,4,"2024-01-10T23:30:54.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139599,1704929454817,-500.0,0.0003863,4,"2024-01-10T23:30:54.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139602,1704929454830,-1403.81,0.0003863,4,"2024-01-10T23:30:54.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139604,1704929454839,-500.0,0.0003863,4,"2024-01-10T23:30:54.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139605,1704929454848,-500.0,0.0003863,4,"2024-01-10T23:30:54.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139608,1704929454858,-500.0,0.0003863,4,"2024-01-10T23:30:54.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139610,1704929454868,-500.0,0.0003863,4,"2024-01-10T23:30:54.868",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139611,1704929454877,-500.0,0.0003863,4,"2024-01-10T23:30:54.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139613,1704929454887,-500.0,0.0003863,4,"2024-01-10T23:30:54.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139615,1704929454896,-588.64,0.0003863,4,"2024-01-10T23:30:54.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139617,1704929454906,-6847.32,0.0003863,4,"2024-01-10T23:30:54.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139620,1704929454915,-500.0,0.0003863,4,"2024-01-10T23:30:54.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139622,1704929454924,-500.0,0.0003863,4,"2024-01-10T23:30:54.924",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139624,1704929454933,-500.0,0.0003863,4,"2024-01-10T23:30:54.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139626,1704929454942,-500.0,0.0003863,4,"2024-01-10T23:30:54.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139627,1704929454951,-500.0,0.0003863,4,"2024-01-10T23:30:54.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139629,1704929454960,-500.0,0.0003863,4,"2024-01-10T23:30:54.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139631,1704929454970,-1442.46,0.0003863,4,"2024-01-10T23:30:54.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139633,1704929454980,-500.0,0.0003863,4,"2024-01-10T23:30:54.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139635,1704929454991,-500.0,0.0003863,4,"2024-01-10T23:30:54.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139637,1704929455001,-500.0,0.0003863,4,"2024-01-10T23:30:55.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139639,1704929455010,-791.45,0.0003863,4,"2024-01-10T23:30:55.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139641,1704929455020,-500.0,0.0003863,4,"2024-01-10T23:30:55.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139643,1704929455031,-500.0,0.0003863,4,"2024-01-10T23:30:55.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139645,1704929455041,-500.0,0.0003863,4,"2024-01-10T23:30:55.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139648,1704929455055,-1371.84,0.0003863,4,"2024-01-10T23:30:55.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139650,1704929455067,-500.0,0.0003863,4,"2024-01-10T23:30:55.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139652,1704929455078,-500.0,0.0003863,4,"2024-01-10T23:30:55.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139654,1704929455088,-674.38,0.0003863,4,"2024-01-10T23:30:55.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139656,1704929455098,-260.22,0.0003863,4,"2024-01-10T23:30:55.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139658,1704929455107,-500.0,0.0003863,4,"2024-01-10T23:30:55.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139660,1704929455117,-1399.35,0.0003863,4,"2024-01-10T23:30:55.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139661,1704929455127,-500.0,0.0003863,4,"2024-01-10T23:30:55.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139662,1704929455137,-500.0,0.0003863,4,"2024-01-10T23:30:55.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139663,1704929455147,-500.0,0.0003863,4,"2024-01-10T23:30:55.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139665,1704929455156,-500.0,0.0003863,4,"2024-01-10T23:30:55.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139666,1704929455165,-500.0,0.0003863,4,"2024-01-10T23:30:55.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139667,1704929455174,-500.0,0.0003863,4,"2024-01-10T23:30:55.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139668,1704929455184,-500.0,0.0003863,4,"2024-01-10T23:30:55.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139669,1704929455193,-500.0,0.0003863,4,"2024-01-10T23:30:55.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139670,1704929455202,-500.0,0.0003863,4,"2024-01-10T23:30:55.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139671,1704929455212,-653.23,0.0003863,4,"2024-01-10T23:30:55.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139672,1704929455221,-500.0,0.0003863,4,"2024-01-10T23:30:55.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139673,1704929455231,-500.0,0.0003863,4,"2024-01-10T23:30:55.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139674,1704929455241,-500.0,0.0003863,4,"2024-01-10T23:30:55.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139675,1704929455250,-500.0,0.0003863,4,"2024-01-10T23:30:55.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139676,1704929455260,-500.0,0.0003863,4,"2024-01-10T23:30:55.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139677,1704929455270,-500.0,0.0003863,4,"2024-01-10T23:30:55.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139678,1704929455280,-500.0,0.0003863,4,"2024-01-10T23:30:55.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139679,1704929455290,-500.0,0.0003863,4,"2024-01-10T23:30:55.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139680,1704929455302,-500.0,0.0003863,4,"2024-01-10T23:30:55.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139681,1704929455312,-500.0,0.0003863,4,"2024-01-10T23:30:55.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139682,1704929455321,-500.0,0.0003863,4,"2024-01-10T23:30:55.321",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139683,1704929455330,-578.7,0.0003863,4,"2024-01-10T23:30:55.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139684,1704929455349,-500.0,0.0003863,4,"2024-01-10T23:30:55.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139685,1704929455361,-694.35,0.0003863,4,"2024-01-10T23:30:55.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139686,1704929455370,-500.0,0.0003863,4,"2024-01-10T23:30:55.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139687,1704929455380,-500.0,0.0003863,4,"2024-01-10T23:30:55.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139688,1704929455389,-500.0,0.0003863,4,"2024-01-10T23:30:55.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139689,1704929455399,-500.0,0.0003863,4,"2024-01-10T23:30:55.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139690,1704929455408,-249.11,0.0003863,4,"2024-01-10T23:30:55.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139691,1704929455418,-500.0,0.0003863,4,"2024-01-10T23:30:55.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139692,1704929455427,-500.0,0.0003863,4,"2024-01-10T23:30:55.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139693,1704929455437,-500.0,0.0003863,4,"2024-01-10T23:30:55.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139694,1704929455446,-500.0,0.0003863,4,"2024-01-10T23:30:55.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139695,1704929455455,-500.0,0.0003863,4,"2024-01-10T23:30:55.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139697,1704929455465,-446.28704011,0.0003863,4,"2024-01-10T23:30:55.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139698,1704929455475,-800.64,0.0003863,4,"2024-01-10T23:30:55.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139699,1704929455484,-500.0,0.0003863,4,"2024-01-10T23:30:55.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139700,1704929455493,-545.35,0.0003863,4,"2024-01-10T23:30:55.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139701,1704929455503,-1377.63,0.0003863,4,"2024-01-10T23:30:55.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139702,1704929455512,-986.83,0.0003863,4,"2024-01-10T23:30:55.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139703,1704929455522,-293.45,0.0003863,4,"2024-01-10T23:30:55.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139704,1704929455531,-1114.48,0.0003863,4,"2024-01-10T23:30:55.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139705,1704929455541,-500.0,0.0003863,4,"2024-01-10T23:30:55.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139706,1704929455553,-2234.62,0.0003863,4,"2024-01-10T23:30:55.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139707,1704929455563,-887.56,0.0003863,4,"2024-01-10T23:30:55.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139708,1704929455572,-500.0,0.0003863,4,"2024-01-10T23:30:55.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139709,1704929455581,-500.0,0.0003863,4,"2024-01-10T23:30:55.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139710,1704929455590,-2704.03,0.0003863,4,"2024-01-10T23:30:55.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139711,1704929455599,-500.0,0.0003863,4,"2024-01-10T23:30:55.599",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139712,1704929455609,-500.0,0.0003863,4,"2024-01-10T23:30:55.609",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139713,1704929455619,-662.58,0.0003863,4,"2024-01-10T23:30:55.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139714,1704929455629,-562.06,0.0003863,4,"2024-01-10T23:30:55.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139715,1704929455638,-500.0,0.0003863,4,"2024-01-10T23:30:55.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139716,1704929455647,-500.0,0.0003863,4,"2024-01-10T23:30:55.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139717,1704929455656,-500.0,0.0003863,4,"2024-01-10T23:30:55.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139718,1704929455666,-500.0,0.0003863,4,"2024-01-10T23:30:55.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139719,1704929455676,-500.0,0.0003863,4,"2024-01-10T23:30:55.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139720,1704929455685,-669.07,0.0003863,4,"2024-01-10T23:30:55.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139721,1704929455694,-1476.13,0.0003863,4,"2024-01-10T23:30:55.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139722,1704929455703,-1960.32,0.0003863,4,"2024-01-10T23:30:55.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139723,1704929455713,-500.0,0.0003863,4,"2024-01-10T23:30:55.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139724,1704929455722,-967.46,0.0003863,4,"2024-01-10T23:30:55.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139725,1704929455732,-187.52,0.0003863,4,"2024-01-10T23:30:55.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139726,1704929455742,-500.0,0.0003863,4,"2024-01-10T23:30:55.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139727,1704929455751,-508.27,0.0003863,4,"2024-01-10T23:30:55.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139728,1704929455760,-396.17,0.0003863,4,"2024-01-10T23:30:55.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139729,1704929455771,-500.0,0.0003863,4,"2024-01-10T23:30:55.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139730,1704929455780,-190.72,0.0003863,4,"2024-01-10T23:30:55.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139731,1704929455790,-482.47,0.0003863,4,"2024-01-10T23:30:55.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139732,1704929455801,-500.0,0.0003863,4,"2024-01-10T23:30:55.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139733,1704929455811,-670.39,0.0003863,4,"2024-01-10T23:30:55.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139734,1704929455821,-500.0,0.0003863,4,"2024-01-10T23:30:55.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139735,1704929455833,-500.0,0.0003863,4,"2024-01-10T23:30:55.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139736,1704929455843,-500.0,0.0003863,4,"2024-01-10T23:30:55.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139737,1704929455852,-500.0,0.0003863,4,"2024-01-10T23:30:55.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139738,1704929455863,-462.89,0.0003863,4,"2024-01-10T23:30:55.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139739,1704929455873,-500.0,0.0003863,4,"2024-01-10T23:30:55.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139740,1704929455884,-500.0,0.0003863,4,"2024-01-10T23:30:55.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139741,1704929455897,-500.0,0.0003863,4,"2024-01-10T23:30:55.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139742,1704929455908,-500.0,0.0003863,4,"2024-01-10T23:30:55.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139743,1704929455918,-500.0,0.0003863,4,"2024-01-10T23:30:55.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139744,1704929455927,-1108.5,0.0003863,4,"2024-01-10T23:30:55.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139745,1704929455937,-1012.18,0.0003863,4,"2024-01-10T23:30:55.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139746,1704929455947,-3847.64,0.0003863,4,"2024-01-10T23:30:55.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139747,1704929455956,-1493.63,0.0003863,4,"2024-01-10T23:30:55.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139748,1704929455966,-500.0,0.0003863,4,"2024-01-10T23:30:55.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139749,1704929455976,-168.72,0.0003863,4,"2024-01-10T23:30:55.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139750,1704929455985,-500.0,0.0003863,4,"2024-01-10T23:30:55.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139751,1704929455994,-500.0,0.0003863,4,"2024-01-10T23:30:55.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139752,1704929456004,-1517.38,0.0003863,4,"2024-01-10T23:30:56.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139753,1704929456013,-1089.24,0.0003863,4,"2024-01-10T23:30:56.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139754,1704929456023,-500.0,0.0003863,4,"2024-01-10T23:30:56.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139755,1704929456033,-500.0,0.0003863,4,"2024-01-10T23:30:56.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139756,1704929456042,-376.85,0.0003863,4,"2024-01-10T23:30:56.042",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139757,1704929456054,-500.0,0.0003863,4,"2024-01-10T23:30:56.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139758,1704929456064,-709.16,0.0003863,4,"2024-01-10T23:30:56.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139759,1704929456074,-500.0,0.0003863,4,"2024-01-10T23:30:56.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139760,1704929456083,-500.0,0.0003863,4,"2024-01-10T23:30:56.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139761,1704929456092,-999.05,0.0003863,4,"2024-01-10T23:30:56.092",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139762,1704929456102,-539.92,0.0003863,4,"2024-01-10T23:30:56.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139763,1704929456111,-500.0,0.0003863,4,"2024-01-10T23:30:56.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139764,1704929456121,-2312.53,0.0003863,4,"2024-01-10T23:30:56.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139765,1704929456130,-1938.93,0.0003863,4,"2024-01-10T23:30:56.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139766,1704929456139,-500.0,0.0003863,4,"2024-01-10T23:30:56.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139767,1704929456148,-500.0,0.0003863,4,"2024-01-10T23:30:56.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139768,1704929456158,-500.0,0.0003863,4,"2024-01-10T23:30:56.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139769,1704929456167,-500.0,0.0003863,4,"2024-01-10T23:30:56.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139770,1704929456177,-500.0,0.0003863,4,"2024-01-10T23:30:56.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139771,1704929456187,-1637.04,0.0003863,4,"2024-01-10T23:30:56.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139772,1704929456197,-500.0,0.0003863,4,"2024-01-10T23:30:56.197",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139773,1704929456206,-241.05,0.0003863,4,"2024-01-10T23:30:56.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139774,1704929456216,-500.0,0.0003863,4,"2024-01-10T23:30:56.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139775,1704929456226,-500.0,0.0003863,4,"2024-01-10T23:30:56.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139776,1704929456235,-500.0,0.0003863,4,"2024-01-10T23:30:56.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139777,1704929456245,-500.0,0.0003863,4,"2024-01-10T23:30:56.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139778,1704929456255,-500.0,0.0003863,4,"2024-01-10T23:30:56.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139779,1704929456265,-500.0,0.0003863,4,"2024-01-10T23:30:56.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139780,1704929456276,-918.68,0.0003863,4,"2024-01-10T23:30:56.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139781,1704929456286,-500.0,0.0003863,4,"2024-01-10T23:30:56.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139782,1704929456296,-734.84,0.0003863,4,"2024-01-10T23:30:56.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139783,1704929456310,-537.2,0.0003863,4,"2024-01-10T23:30:56.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139784,1704929456320,-500.0,0.0003863,4,"2024-01-10T23:30:56.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139785,1704929456472,-500.0,0.0003863,4,"2024-01-10T23:30:56.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139786,1704929456482,-500.0,0.0003863,4,"2024-01-10T23:30:56.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139787,1704929456492,-433.72,0.0003863,4,"2024-01-10T23:30:56.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139788,1704929456501,-500.0,0.0003863,4,"2024-01-10T23:30:56.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139789,1704929456511,-500.0,0.0003863,4,"2024-01-10T23:30:56.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139790,1704929456521,-500.0,0.0003863,4,"2024-01-10T23:30:56.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139791,1704929456532,-1045.89,0.0003863,4,"2024-01-10T23:30:56.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139792,1704929456542,-500.0,0.0003863,4,"2024-01-10T23:30:56.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139793,1704929456555,-732.31,0.0003863,4,"2024-01-10T23:30:56.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139794,1704929456565,-500.0,0.0003863,4,"2024-01-10T23:30:56.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139795,1704929456575,-393.83,0.0003863,4,"2024-01-10T23:30:56.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139796,1704929456585,-500.0,0.0003863,4,"2024-01-10T23:30:56.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139797,1704929456594,-500.0,0.0003863,4,"2024-01-10T23:30:56.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139798,1704929456604,-1070.3,0.0003863,4,"2024-01-10T23:30:56.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139799,1704929456613,-500.0,0.0003863,4,"2024-01-10T23:30:56.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139800,1704929456623,-500.0,0.0003863,4,"2024-01-10T23:30:56.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139801,1704929456633,-182.9,0.0003863,4,"2024-01-10T23:30:56.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139802,1704929456643,-500.0,0.0003863,4,"2024-01-10T23:30:56.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139803,1704929456652,-641.70389155,0.0003863,4,"2024-01-10T23:30:56.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139804,1704929456662,-500.0,0.0003863,4,"2024-01-10T23:30:56.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139805,1704929456671,-760.88,0.0003863,4,"2024-01-10T23:30:56.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139806,1704929456681,-500.0,0.0003863,4,"2024-01-10T23:30:56.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139807,1704929456690,-194.02,0.0003863,4,"2024-01-10T23:30:56.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139808,1704929456700,-1041.61,0.0003863,2,"2024-01-10T23:30:56.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139809,1704929456710,-500.0,0.0003863,4,"2024-01-10T23:30:56.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139810,1704929456719,-500.0,0.0003863,4,"2024-01-10T23:30:56.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139811,1704929456729,-779.41,0.0003863,4,"2024-01-10T23:30:56.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139812,1704929456740,-1339.65,0.0003863,4,"2024-01-10T23:30:56.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139813,1704929456749,-345.10567098,0.0003863,4,"2024-01-10T23:30:56.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139814,1704929456759,-500.0,0.0003863,4,"2024-01-10T23:30:56.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139815,1704929456769,-500.0,0.0003863,4,"2024-01-10T23:30:56.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139816,1704929456779,-2385.17,0.0003863,4,"2024-01-10T23:30:56.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139817,1704929456789,-291.87,0.0003863,4,"2024-01-10T23:30:56.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139818,1704929456800,-500.0,0.0003863,4,"2024-01-10T23:30:56.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139819,1704929456811,-500.0,0.0003863,4,"2024-01-10T23:30:56.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139820,1704929456822,-500.0,0.0003863,4,"2024-01-10T23:30:56.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139821,1704929456833,-402.25,0.0003863,4,"2024-01-10T23:30:56.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139822,1704929456843,-500.0,0.0003863,4,"2024-01-10T23:30:56.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139823,1704929456852,-297.09,0.0003863,4,"2024-01-10T23:30:56.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139824,1704929456862,-500.0,0.0003863,4,"2024-01-10T23:30:56.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139825,1704929456872,-151.0,0.0003863,7,"2024-01-10T23:30:56.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139826,1704929456882,-151.0,0.0003863,7,"2024-01-10T23:30:56.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139827,1704929456891,-151.0,0.0003863,7,"2024-01-10T23:30:56.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139828,1704929456900,-965.8947818,0.00038636,2,"2024-01-10T23:30:56.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139829,1704929456910,-195.36,0.00038643,5,"2024-01-10T23:30:56.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139830,1704929456919,-1500.0,0.00038648,2,"2024-01-10T23:30:56.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139831,1704929456928,-226.23716556,0.0003865,2,"2024-01-10T23:30:56.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139832,1704929456937,-150.0,0.00038654,2,"2024-01-10T23:30:56.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139833,1704929456946,-270.77824039,0.00038665,2,"2024-01-10T23:30:56.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139834,1704929456955,-150.0,0.00038695,7,"2024-01-10T23:30:56.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139835,1704929456964,-528.89352951,0.00038733,2,"2024-01-10T23:30:56.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139836,1704929456973,-1424.67234086,0.0003875,2,"2024-01-10T23:30:56.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139837,1704929456982,-150.0,0.00038751,2,"2024-01-10T23:30:56.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139838,1704929456992,-800.0,0.00038784,11,"2024-01-10T23:30:56.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139839,1704929457001,-150.0,0.00038785,2,"2024-01-10T23:30:57.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139840,1704929457010,-504.45407,0.0003879,2,"2024-01-10T23:30:57.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139841,1704929457019,-152.97219112,0.0003879,7,"2024-01-10T23:30:57.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139842,1704929457029,-845.66107205,0.000388,4,"2024-01-10T23:30:57.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139843,1704929457038,-159.6581026,0.00038817,7,"2024-01-10T23:30:57.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139844,1704929457049,-150.0,0.0003882,2,"2024-01-10T23:30:57.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139845,1704929457059,-150.0,0.0003882,2,"2024-01-10T23:30:57.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139846,1704929457069,-906.65152406,0.00038855,12,"2024-01-10T23:30:57.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139847,1704929457078,-500.0,0.00038864,2,"2024-01-10T23:30:57.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139848,1704929457087,-200.0,0.00038864,20,"2024-01-10T23:30:57.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139849,1704929457097,-2001.58,0.00038895,2,"2024-01-10T23:30:57.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139850,1704929457106,-1000.0,0.000389,15,"2024-01-10T23:30:57.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139851,1704929457116,-1000.0,0.000389,15,"2024-01-10T23:30:57.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139852,1704929457125,-20399.04,0.000389,7,"2024-01-10T23:30:57.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139853,1704929457134,-500.0,0.00038903,2,"2024-01-10T23:30:57.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139854,1704929457144,-269.80608577,0.00038903,2,"2024-01-10T23:30:57.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139855,1704929457153,-500.0,0.00038904,4,"2024-01-10T23:30:57.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139856,1704929457162,-500.0,0.00038904,4,"2024-01-10T23:30:57.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139857,1704929457172,-500.0,0.00038904,2,"2024-01-10T23:30:57.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139858,1704929457181,-198.14205363,0.00038904,4,"2024-01-10T23:30:57.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139859,1704929457191,-153.97,0.00038904,4,"2024-01-10T23:30:57.191",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139860,1704929457200,-285.43,0.00038904,4,"2024-01-10T23:30:57.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139861,1704929457209,-500.0,0.00038904,4,"2024-01-10T23:30:57.209",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139862,1704929457219,-500.0,0.00038904,4,"2024-01-10T23:30:57.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139863,1704929457228,-530.74,0.00038904,4,"2024-01-10T23:30:57.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139864,1704929457238,-500.0,0.00038904,4,"2024-01-10T23:30:57.238",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139865,1704929457247,-500.0,0.00038904,4,"2024-01-10T23:30:57.247",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139866,1704929457257,-500.0,0.00038904,4,"2024-01-10T23:30:57.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139867,1704929457267,-513.23,0.00038904,4,"2024-01-10T23:30:57.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139868,1704929457276,-500.0,0.00038904,4,"2024-01-10T23:30:57.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139869,1704929457286,-643.95,0.00038904,4,"2024-01-10T23:30:57.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139870,1704929457296,-500.0,0.00038904,4,"2024-01-10T23:30:57.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139871,1704929457310,-325.85128311,0.00038904,4,"2024-01-10T23:30:57.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139872,1704929457320,-500.0,0.00038904,4,"2024-01-10T23:30:57.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139873,1704929457330,-230.39,0.00038904,4,"2024-01-10T23:30:57.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139874,1704929457339,-188.73,0.00038904,4,"2024-01-10T23:30:57.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139875,1704929457348,-500.0,0.00038904,4,"2024-01-10T23:30:57.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139876,1704929457359,-500.0,0.00038904,4,"2024-01-10T23:30:57.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139877,1704929457368,-500.0,0.00038904,4,"2024-01-10T23:30:57.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139878,1704929457378,-340.47119829,0.00038904,4,"2024-01-10T23:30:57.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139879,1704929457387,-212.77,0.00038904,4,"2024-01-10T23:30:57.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139880,1704929457396,-284.47,0.00038904,4,"2024-01-10T23:30:57.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139881,1704929457406,-500.0,0.00038904,4,"2024-01-10T23:30:57.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139882,1704929457416,-969.81,0.00038904,4,"2024-01-10T23:30:57.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139883,1704929457426,-515.4,0.00038904,4,"2024-01-10T23:30:57.426",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139884,1704929457435,-545.79681032,0.00038904,4,"2024-01-10T23:30:57.435",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139885,1704929457444,-500.0,0.00038904,4,"2024-01-10T23:30:57.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139886,1704929457454,-500.0,0.00038904,4,"2024-01-10T23:30:57.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139887,1704929457463,-500.0,0.00038904,4,"2024-01-10T23:30:57.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139888,1704929457472,-441.56,0.00038904,4,"2024-01-10T23:30:57.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139889,1704929457482,-500.0,0.00038904,4,"2024-01-10T23:30:57.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139890,1704929457491,-500.0,0.00038904,4,"2024-01-10T23:30:57.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139891,1704929457500,-500.0,0.00038904,4,"2024-01-10T23:30:57.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139892,1704929457510,-548.7,0.00038904,4,"2024-01-10T23:30:57.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139893,1704929457519,-500.0,0.00038904,4,"2024-01-10T23:30:57.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139894,1704929457528,-405.31,0.00038904,4,"2024-01-10T23:30:57.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139895,1704929457537,-500.0,0.00038904,4,"2024-01-10T23:30:57.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139896,1704929457547,-500.0,0.00038904,4,"2024-01-10T23:30:57.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139897,1704929457561,-500.0,0.00038904,4,"2024-01-10T23:30:57.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139898,1704929457571,-500.0,0.00038904,4,"2024-01-10T23:30:57.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139899,1704929457580,-500.0,0.00038904,4,"2024-01-10T23:30:57.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139900,1704929457589,-1052.0133283,0.00038904,7,"2024-01-10T23:30:57.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139901,1704929457599,-446.71,0.00038904,4,"2024-01-10T23:30:57.599",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139902,1704929457608,-500.0,0.00038904,4,"2024-01-10T23:30:57.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139903,1704929457617,-500.0,0.00038904,4,"2024-01-10T23:30:57.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139904,1704929457626,-193.61,0.00038904,4,"2024-01-10T23:30:57.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139905,1704929457636,-500.0,0.00038904,4,"2024-01-10T23:30:57.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139906,1704929457645,-500.0,0.00038904,4,"2024-01-10T23:30:57.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139907,1704929457654,-500.0,0.00038904,4,"2024-01-10T23:30:57.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139908,1704929457664,-500.0,0.00038904,4,"2024-01-10T23:30:57.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139909,1704929457673,-500.0,0.00038904,4,"2024-01-10T23:30:57.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139910,1704929457683,-500.0,0.00038904,4,"2024-01-10T23:30:57.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139911,1704929457692,-500.0,0.00038904,2,"2024-01-10T23:30:57.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139912,1704929457701,-500.0,0.00038904,4,"2024-01-10T23:30:57.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139913,1704929457710,-173.44,0.00038904,4,"2024-01-10T23:30:57.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139914,1704929457719,-500.0,0.00038904,4,"2024-01-10T23:30:57.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139915,1704929457729,-503.58775327,0.00038904,4,"2024-01-10T23:30:57.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139916,1704929457738,-500.0,0.00038904,4,"2024-01-10T23:30:57.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139917,1704929457747,-500.0,0.00038904,4,"2024-01-10T23:30:57.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139918,1704929457756,-440.07,0.00038904,4,"2024-01-10T23:30:57.756",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139919,1704929457765,-500.0,0.00038904,4,"2024-01-10T23:30:57.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139920,1704929457775,-201.59,0.00038904,4,"2024-01-10T23:30:57.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139921,1704929457784,-500.0,0.00038904,4,"2024-01-10T23:30:57.784",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139922,1704929457794,-2076.04,0.00038904,4,"2024-01-10T23:30:57.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139923,1704929457806,-500.0,0.00038904,4,"2024-01-10T23:30:57.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139924,1704929457815,-500.0,0.00038904,4,"2024-01-10T23:30:57.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139925,1704929457831,-500.0,0.00038904,4,"2024-01-10T23:30:57.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139926,1704929457846,-500.0,0.00038904,4,"2024-01-10T23:30:57.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139927,1704929457855,-1000.0,0.00038904,2,"2024-01-10T23:30:57.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139928,1704929457864,-500.0,0.00038904,4,"2024-01-10T23:30:57.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139929,1704929457874,-500.0,0.00038904,4,"2024-01-10T23:30:57.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139930,1704929457883,-500.0,0.00038904,4,"2024-01-10T23:30:57.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139931,1704929457892,-500.0,0.00038904,4,"2024-01-10T23:30:57.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139932,1704929457901,-500.0,0.00038904,4,"2024-01-10T23:30:57.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139933,1704929457910,-500.0,0.00038904,4,"2024-01-10T23:30:57.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139934,1704929457920,-500.0,0.00038904,4,"2024-01-10T23:30:57.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139935,1704929457928,-500.0,0.00038904,4,"2024-01-10T23:30:57.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139936,1704929457938,-500.0,0.00038904,4,"2024-01-10T23:30:57.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139937,1704929457947,-500.0,0.00038904,4,"2024-01-10T23:30:57.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139938,1704929457956,-500.0,0.00038904,7,"2024-01-10T23:30:57.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139939,1704929457966,-500.0,0.00038904,4,"2024-01-10T23:30:57.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139940,1704929457975,-500.0,0.00038904,4,"2024-01-10T23:30:57.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139941,1704929457984,-532.06,0.00038904,4,"2024-01-10T23:30:57.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139942,1704929457993,-399.93,0.00038904,4,"2024-01-10T23:30:57.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139943,1704929458002,-500.0,0.00038904,4,"2024-01-10T23:30:58.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139944,1704929458011,-500.0,0.00038904,4,"2024-01-10T23:30:58.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139945,1704929458021,-500.0,0.00038904,4,"2024-01-10T23:30:58.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139946,1704929458030,-239.22,0.00038904,4,"2024-01-10T23:30:58.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139947,1704929458039,-500.0,0.00038904,4,"2024-01-10T23:30:58.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139948,1704929458049,-500.0,0.00038904,4,"2024-01-10T23:30:58.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139949,1704929458061,-500.0,0.00038904,4,"2024-01-10T23:30:58.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139950,1704929458070,-500.0,0.00038904,4,"2024-01-10T23:30:58.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139951,1704929458080,-500.0,0.00038904,4,"2024-01-10T23:30:58.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139952,1704929458089,-500.0,0.00038904,4,"2024-01-10T23:30:58.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139953,1704929458099,-500.0,0.00038904,4,"2024-01-10T23:30:58.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139954,1704929458108,-321.71,0.00038904,4,"2024-01-10T23:30:58.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139955,1704929458118,-611.31,0.00038904,4,"2024-01-10T23:30:58.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139956,1704929458128,-477.11,0.00038904,4,"2024-01-10T23:30:58.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139957,1704929458138,-500.0,0.00038904,4,"2024-01-10T23:30:58.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139958,1704929458148,-500.0,0.00038904,4,"2024-01-10T23:30:58.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139959,1704929458158,-533.56,0.00038904,4,"2024-01-10T23:30:58.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139960,1704929458167,-500.0,0.00038904,4,"2024-01-10T23:30:58.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139961,1704929458177,-500.0,0.00038904,4,"2024-01-10T23:30:58.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139962,1704929458186,-500.0,0.00038904,4,"2024-01-10T23:30:58.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139963,1704929458196,-200.13,0.00038904,4,"2024-01-10T23:30:58.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139964,1704929458205,-169.65,0.00038904,4,"2024-01-10T23:30:58.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139965,1704929458214,-500.0,0.00038904,4,"2024-01-10T23:30:58.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139966,1704929458224,-500.0,0.00038904,4,"2024-01-10T23:30:58.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139967,1704929458233,-500.0,0.00038904,4,"2024-01-10T23:30:58.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139968,1704929458242,-500.0,0.00038904,4,"2024-01-10T23:30:58.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139969,1704929458251,-150.0,0.00038904,4,"2024-01-10T23:30:58.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139970,1704929458260,-500.0,0.00038904,4,"2024-01-10T23:30:58.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139971,1704929458270,-333.7,0.00038904,4,"2024-01-10T23:30:58.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139972,1704929458279,-500.0,0.00038904,4,"2024-01-10T23:30:58.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139973,1704929458288,-500.0,0.00038904,4,"2024-01-10T23:30:58.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139974,1704929458297,-500.0,0.00038904,4,"2024-01-10T23:30:58.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139975,1704929458310,-217.95,0.00038904,4,"2024-01-10T23:30:58.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139976,1704929458319,-500.0,0.00038904,4,"2024-01-10T23:30:58.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139977,1704929458328,-500.0,0.00038904,4,"2024-01-10T23:30:58.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139978,1704929458337,-500.0,0.00038904,4,"2024-01-10T23:30:58.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139979,1704929458347,-500.0,0.00038904,4,"2024-01-10T23:30:58.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139980,1704929458356,-500.0,0.00038904,4,"2024-01-10T23:30:58.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139981,1704929458365,-198.42,0.00038904,4,"2024-01-10T23:30:58.365",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139982,1704929458374,-500.0,0.00038904,4,"2024-01-10T23:30:58.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139983,1704929458383,-395.64,0.00038904,4,"2024-01-10T23:30:58.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139984,1704929458496,-586.63,0.00038904,4,"2024-01-10T23:30:58.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139985,1704929458506,-543.46,0.00038904,4,"2024-01-10T23:30:58.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139986,1704929458516,-500.0,0.00038904,4,"2024-01-10T23:30:58.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139987,1704929458525,-403.83,0.00038904,4,"2024-01-10T23:30:58.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139988,1704929458534,-500.0,0.00038904,4,"2024-01-10T23:30:58.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139989,1704929458543,-257.94,0.00038904,4,"2024-01-10T23:30:58.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139990,1704929458556,-283.23,0.00038904,4,"2024-01-10T23:30:58.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139991,1704929458565,-457.42,0.00038904,4,"2024-01-10T23:30:58.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139992,1704929458574,-627.53,0.00038904,4,"2024-01-10T23:30:58.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139993,1704929458583,-423.76,0.00038904,4,"2024-01-10T23:30:58.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139994,1704929458592,-500.0,0.00038904,4,"2024-01-10T23:30:58.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139995,1704929458601,-500.0,0.00038904,4,"2024-01-10T23:30:58.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139996,1704929458610,-628.89,0.00038904,4,"2024-01-10T23:30:58.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139997,1704929458619,-500.0,0.00038904,2,"2024-01-10T23:30:58.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139998,1704929458628,-500.0,0.00038904,4,"2024-01-10T23:30:58.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311139999,1704929458638,-500.0,0.00038904,4,"2024-01-10T23:30:58.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140000,1704929458648,-500.0,0.00038904,4,"2024-01-10T23:30:58.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140001,1704929458658,-500.0,0.00038904,4,"2024-01-10T23:30:58.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140002,1704929458668,-500.0,0.00038904,4,"2024-01-10T23:30:58.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140003,1704929458678,-596.24,0.00038904,4,"2024-01-10T23:30:58.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140004,1704929458687,-414.85,0.00038904,4,"2024-01-10T23:30:58.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140005,1704929458697,-500.0,0.00038904,4,"2024-01-10T23:30:58.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140006,1704929458707,-500.0,0.00038904,4,"2024-01-10T23:30:58.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140007,1704929458716,-500.0,0.00038904,4,"2024-01-10T23:30:58.716",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140008,1704929458725,-500.0,0.00038904,4,"2024-01-10T23:30:58.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140009,1704929458734,-192.7,0.00038904,4,"2024-01-10T23:30:58.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140010,1704929458743,-500.0,0.00038904,4,"2024-01-10T23:30:58.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140011,1704929458753,-500.0,0.00038904,4,"2024-01-10T23:30:58.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140012,1704929458762,-500.0,0.00038904,4,"2024-01-10T23:30:58.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140013,1704929458771,-152.51,0.00038904,4,"2024-01-10T23:30:58.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140014,1704929458780,-500.0,0.00038904,4,"2024-01-10T23:30:58.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140015,1704929458790,-548.17502218,0.00038904,4,"2024-01-10T23:30:58.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140016,1704929458799,-468.11,0.00038904,4,"2024-01-10T23:30:58.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140017,1704929458813,-500.0,0.00038904,4,"2024-01-10T23:30:58.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140018,1704929458823,-194.88,0.00038904,4,"2024-01-10T23:30:58.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140019,1704929458833,-1391.02,0.00038904,4,"2024-01-10T23:30:58.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140020,1704929458842,-500.0,0.00038904,4,"2024-01-10T23:30:58.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140021,1704929458852,-500.0,0.00038904,4,"2024-01-10T23:30:58.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140022,1704929458861,-901.49,0.00038904,4,"2024-01-10T23:30:58.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140023,1704929458870,-500.0,0.00038904,4,"2024-01-10T23:30:58.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140024,1704929458880,-500.0,0.00038904,4,"2024-01-10T23:30:58.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140025,1704929458889,-1168.0,0.00038904,4,"2024-01-10T23:30:58.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140026,1704929458899,-500.0,0.00038904,4,"2024-01-10T23:30:58.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140027,1704929458908,-500.0,0.00038904,4,"2024-01-10T23:30:58.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140028,1704929458917,-1104.48,0.00038904,4,"2024-01-10T23:30:58.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140029,1704929458926,-500.0,0.00038904,4,"2024-01-10T23:30:58.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140030,1704929458935,-500.0,0.00038904,4,"2024-01-10T23:30:58.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140031,1704929458945,-1336.04,0.00038904,4,"2024-01-10T23:30:58.945",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140032,1704929458956,-500.0,0.00038904,4,"2024-01-10T23:30:58.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140033,1704929458965,-1403.81,0.00038904,4,"2024-01-10T23:30:58.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140034,1704929458974,-500.0,0.00038904,4,"2024-01-10T23:30:58.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140035,1704929458983,-500.0,0.00038904,4,"2024-01-10T23:30:58.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140036,1704929458993,-500.0,0.00038904,4,"2024-01-10T23:30:58.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140037,1704929459002,-500.0,0.00038904,4,"2024-01-10T23:30:59.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140038,1704929459011,-500.0,0.00038904,4,"2024-01-10T23:30:59.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140039,1704929459021,-500.0,0.00038904,4,"2024-01-10T23:30:59.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140040,1704929459030,-588.64,0.00038904,4,"2024-01-10T23:30:59.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140041,1704929459039,-6847.32,0.00038904,4,"2024-01-10T23:30:59.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140042,1704929459048,-500.0,0.00038904,4,"2024-01-10T23:30:59.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140043,1704929459060,-500.0,0.00038904,4,"2024-01-10T23:30:59.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140044,1704929459070,-500.0,0.00038904,4,"2024-01-10T23:30:59.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140045,1704929459080,-500.0,0.00038904,4,"2024-01-10T23:30:59.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140046,1704929459089,-466.91,0.00038904,4,"2024-01-10T23:30:59.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140047,1704929459098,-1442.46,0.00038904,4,"2024-01-10T23:30:59.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140048,1704929459107,-500.0,0.00038904,4,"2024-01-10T23:30:59.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140049,1704929459116,-500.0,0.00038904,4,"2024-01-10T23:30:59.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140050,1704929459126,-368.59,0.00038904,4,"2024-01-10T23:30:59.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140051,1704929459135,-791.45,0.00038904,4,"2024-01-10T23:30:59.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140052,1704929459144,-500.0,0.00038904,4,"2024-01-10T23:30:59.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140053,1704929459153,-500.0,0.00038904,4,"2024-01-10T23:30:59.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140054,1704929459163,-1175.48032938,0.00038904,4,"2024-01-10T23:30:59.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140055,1704929459418,-196.35967062,0.00038904,4,"2024-01-10T23:30:59.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140056,1704929459427,-500.0,0.00038904,4,"2024-01-10T23:30:59.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140057,1704929459437,-500.0,0.00038904,4,"2024-01-10T23:30:59.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140058,1704929459446,-674.38,0.00038904,4,"2024-01-10T23:30:59.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140059,1704929459455,-500.0,0.00038904,4,"2024-01-10T23:30:59.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140060,1704929459465,-1399.35,0.00038904,4,"2024-01-10T23:30:59.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140061,1704929459474,-500.0,0.00038904,4,"2024-01-10T23:30:59.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140062,1704929459483,-500.0,0.00038904,4,"2024-01-10T23:30:59.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140063,1704929459492,-500.0,0.00038904,4,"2024-01-10T23:30:59.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140064,1704929459501,-500.0,0.00038904,4,"2024-01-10T23:30:59.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140065,1704929459511,-500.0,0.00038904,4,"2024-01-10T23:30:59.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140066,1704929459521,-500.0,0.00038904,4,"2024-01-10T23:30:59.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140067,1704929459530,-500.0,0.00038904,4,"2024-01-10T23:30:59.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140068,1704929459540,-500.0,0.00038904,4,"2024-01-10T23:30:59.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140069,1704929459550,-500.0,0.00038904,4,"2024-01-10T23:30:59.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140070,1704929459564,-653.23,0.00038904,4,"2024-01-10T23:30:59.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140071,1704929459574,-500.0,0.00038904,4,"2024-01-10T23:30:59.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140072,1704929459584,-500.0,0.00038904,4,"2024-01-10T23:30:59.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140073,1704929459593,-536.85321156,0.00038904,4,"2024-01-10T23:30:59.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140074,1704929459604,-186.17,0.00038904,4,"2024-01-10T23:30:59.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140075,1704929459614,-500.0,0.00038904,4,"2024-01-10T23:30:59.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140076,1704929459624,-500.0,0.00038904,4,"2024-01-10T23:30:59.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140077,1704929459634,-500.0,0.00038904,4,"2024-01-10T23:30:59.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140078,1704929459644,-500.0,0.00038904,4,"2024-01-10T23:30:59.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140079,1704929459653,-500.0,0.00038904,4,"2024-01-10T23:30:59.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140080,1704929459663,-500.0,0.00038904,4,"2024-01-10T23:30:59.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140081,1704929459672,-431.05,0.00038904,4,"2024-01-10T23:30:59.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140082,1704929459682,-500.0,0.00038904,4,"2024-01-10T23:30:59.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140083,1704929459691,-694.35,0.00038904,4,"2024-01-10T23:30:59.691",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140084,1704929459701,-500.0,0.00038904,4,"2024-01-10T23:30:59.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140085,1704929459710,-500.0,0.00038904,4,"2024-01-10T23:30:59.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140086,1704929459720,-500.0,0.00038904,4,"2024-01-10T23:30:59.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140087,1704929459729,-500.0,0.00038904,4,"2024-01-10T23:30:59.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140088,1704929459738,-500.0,0.00038904,4,"2024-01-10T23:30:59.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140089,1704929459747,-500.0,0.00038904,4,"2024-01-10T23:30:59.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140090,1704929459756,-500.0,0.00038904,4,"2024-01-10T23:30:59.756",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140091,1704929459766,-500.0,0.00038904,4,"2024-01-10T23:30:59.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140092,1704929459775,-500.0,0.00038904,4,"2024-01-10T23:30:59.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140093,1704929459784,-800.64,0.00038904,4,"2024-01-10T23:30:59.784",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140094,1704929459794,-500.0,0.00038904,4,"2024-01-10T23:30:59.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140095,1704929459805,-545.35,0.00038904,4,"2024-01-10T23:30:59.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140096,1704929459816,-1377.63,0.00038904,4,"2024-01-10T23:30:59.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140097,1704929459831,-986.83,0.00038904,4,"2024-01-10T23:30:59.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140098,1704929459840,-1114.48,0.00038904,4,"2024-01-10T23:30:59.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140099,1704929459850,-500.0,0.00038904,4,"2024-01-10T23:30:59.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140100,1704929459861,-2234.62,0.00038904,4,"2024-01-10T23:30:59.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140101,1704929459874,-887.56,0.00038904,4,"2024-01-10T23:30:59.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140102,1704929459884,-547.48,0.00038904,4,"2024-01-10T23:30:59.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140103,1704929459894,-343.02,0.00038904,4,"2024-01-10T23:30:59.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140104,1704929459904,-2704.03,0.00038904,4,"2024-01-10T23:30:59.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140105,1704929459915,-495.53,0.00038904,4,"2024-01-10T23:30:59.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140106,1704929459925,-500.0,0.00038904,4,"2024-01-10T23:30:59.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140107,1704929459935,-662.58,0.00038904,4,"2024-01-10T23:30:59.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140108,1704929459944,-562.06,0.00038904,4,"2024-01-10T23:30:59.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140109,1704929459953,-500.0,0.00038904,4,"2024-01-10T23:30:59.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140110,1704929459963,-500.0,0.00038904,4,"2024-01-10T23:30:59.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140111,1704929459973,-500.0,0.00038904,4,"2024-01-10T23:30:59.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140112,1704929459982,-500.0,0.00038904,4,"2024-01-10T23:30:59.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140113,1704929459992,-500.0,0.00038904,4,"2024-01-10T23:30:59.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140114,1704929460001,-669.07,0.00038904,4,"2024-01-10T23:31:00.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140115,1704929460011,-1476.13,0.00038904,4,"2024-01-10T23:31:00.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140116,1704929460021,-1960.32,0.00038904,4,"2024-01-10T23:31:00.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140117,1704929460031,-500.0,0.00038904,4,"2024-01-10T23:31:00.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140118,1704929460040,-967.46,0.00038904,4,"2024-01-10T23:31:00.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140119,1704929460050,-411.74,0.00038904,4,"2024-01-10T23:31:00.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140120,1704929460063,-508.27,0.00038904,4,"2024-01-10T23:31:00.063",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140121,1704929460184,-500.0,0.00038904,4,"2024-01-10T23:31:00.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140122,1704929460194,-500.0,0.00038904,4,"2024-01-10T23:31:00.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140123,1704929460203,-670.39,0.00038904,4,"2024-01-10T23:31:00.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140124,1704929460213,-500.0,0.00038904,4,"2024-01-10T23:31:00.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140125,1704929460223,-186.82,0.00038904,4,"2024-01-10T23:31:00.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140126,1704929460232,-500.0,0.00038904,4,"2024-01-10T23:31:00.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140127,1704929460241,-500.0,0.00038904,4,"2024-01-10T23:31:00.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140128,1704929460251,-500.0,0.00038904,4,"2024-01-10T23:31:00.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140129,1704929460261,-626.96,0.00038904,4,"2024-01-10T23:31:00.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140130,1704929460271,-500.0,0.00038904,4,"2024-01-10T23:31:00.271",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140131,1704929460280,-612.84,0.00038904,4,"2024-01-10T23:31:00.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140132,1704929460290,-290.0,0.00038904,4,"2024-01-10T23:31:00.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140133,1704929460300,-1108.5,0.00038904,4,"2024-01-10T23:31:00.300",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140134,1704929460314,-1012.18,0.00038904,4,"2024-01-10T23:31:00.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140135,1704929460324,-3847.64,0.00038904,4,"2024-01-10T23:31:00.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140136,1704929460333,-1493.63,0.00038904,4,"2024-01-10T23:31:00.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140137,1704929460342,-500.0,0.00038904,4,"2024-01-10T23:31:00.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140138,1704929460351,-500.0,0.00038904,4,"2024-01-10T23:31:00.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140139,1704929460359,-500.0,0.00038904,4,"2024-01-10T23:31:00.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140140,1704929460369,-1517.38,0.00038904,4,"2024-01-10T23:31:00.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140141,1704929460378,-1089.24,0.00038904,4,"2024-01-10T23:31:00.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140142,1704929460388,-438.47,0.00038904,4,"2024-01-10T23:31:00.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140143,1704929460397,-500.0,0.00038904,4,"2024-01-10T23:31:00.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140144,1704929460407,-477.64,0.00038904,4,"2024-01-10T23:31:00.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140145,1704929460417,-709.16,0.00038904,4,"2024-01-10T23:31:00.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140146,1704929460428,-500.0,0.00038904,4,"2024-01-10T23:31:00.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140147,1704929460438,-500.0,0.00038904,4,"2024-01-10T23:31:00.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140148,1704929460447,-999.05,0.00038904,4,"2024-01-10T23:31:00.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140149,1704929460456,-539.92,0.00038904,4,"2024-01-10T23:31:00.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140150,1704929460465,-500.0,0.00038904,4,"2024-01-10T23:31:00.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140151,1704929460474,-2312.53,0.00038904,4,"2024-01-10T23:31:00.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140152,1704929460483,-1938.93,0.00038904,4,"2024-01-10T23:31:00.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140153,1704929460493,-500.0,0.00038904,4,"2024-01-10T23:31:00.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140154,1704929460502,-500.0,0.00038904,4,"2024-01-10T23:31:00.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140155,1704929460511,-500.0,0.00038904,4,"2024-01-10T23:31:00.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140156,1704929460520,-500.0,0.00038904,4,"2024-01-10T23:31:00.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140157,1704929460531,-500.0,0.00038904,4,"2024-01-10T23:31:00.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140158,1704929460541,-1637.04,0.00038904,4,"2024-01-10T23:31:00.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140159,1704929460555,-500.0,0.00038904,4,"2024-01-10T23:31:00.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140160,1704929460565,-500.0,0.00038904,4,"2024-01-10T23:31:00.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140161,1704929460575,-500.0,0.00038904,4,"2024-01-10T23:31:00.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140162,1704929460585,-500.0,0.00038904,4,"2024-01-10T23:31:00.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140163,1704929460597,-545.73,0.00038904,4,"2024-01-10T23:31:00.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140164,1704929460607,-500.0,0.00038904,4,"2024-01-10T23:31:00.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140165,1704929460618,-918.68,0.00038904,4,"2024-01-10T23:31:00.618",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140166,1704929460628,-234.18,0.00038904,4,"2024-01-10T23:31:00.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140167,1704929460639,-734.84,0.00038904,4,"2024-01-10T23:31:00.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140168,1704929460649,-500.0,0.00038904,4,"2024-01-10T23:31:00.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140169,1704929460659,-500.0,0.00038904,4,"2024-01-10T23:31:00.659",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140170,1704929460669,-500.0,0.00038904,4,"2024-01-10T23:31:00.669",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140171,1704929460679,-500.0,0.00038904,4,"2024-01-10T23:31:00.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140172,1704929460688,-500.0,0.00038904,4,"2024-01-10T23:31:00.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140173,1704929460698,-332.96,0.00038904,4,"2024-01-10T23:31:00.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140174,1704929460708,-1045.89,0.00038904,4,"2024-01-10T23:31:00.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140175,1704929460717,-500.0,0.00038904,4,"2024-01-10T23:31:00.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140176,1704929460728,-732.31,0.00038904,4,"2024-01-10T23:31:00.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140177,1704929460738,-500.0,0.00038904,4,"2024-01-10T23:31:00.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140178,1704929460748,-163.69,0.00038904,4,"2024-01-10T23:31:00.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140179,1704929460758,-500.0,0.00038904,4,"2024-01-10T23:31:00.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140180,1704929460768,-1070.3,0.00038904,4,"2024-01-10T23:31:00.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140181,1704929460778,-616.51,0.00038904,4,"2024-01-10T23:31:00.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140182,1704929460788,-500.0,0.00038904,4,"2024-01-10T23:31:00.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140183,1704929460799,-500.0,0.00038904,4,"2024-01-10T23:31:00.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140184,1704929460814,-500.0,0.00038904,4,"2024-01-10T23:31:00.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140185,1704929460824,-760.88,0.00038904,4,"2024-01-10T23:31:00.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140186,1704929460834,-500.0,0.00038904,4,"2024-01-10T23:31:00.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140187,1704929460846,-200.99,0.00038904,4,"2024-01-10T23:31:00.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140188,1704929460856,-646.74171158,0.00038904,4,"2024-01-10T23:31:00.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140189,1704929460867,-779.41,0.00038904,4,"2024-01-10T23:31:00.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140190,1704929460877,-1339.65,0.00038904,4,"2024-01-10T23:31:00.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140191,1704929460887,-500.0,0.00038904,4,"2024-01-10T23:31:00.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140192,1704929460897,-500.0,0.00038904,4,"2024-01-10T23:31:00.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140193,1704929460909,-2385.17,0.00038904,4,"2024-01-10T23:31:00.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140194,1704929460921,-500.0,0.00038904,4,"2024-01-10T23:31:00.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140195,1704929460932,-500.0,0.00038904,4,"2024-01-10T23:31:00.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140196,1704929460942,-500.0,0.00038904,4,"2024-01-10T23:31:00.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140197,1704929460952,-500.0,0.00038904,4,"2024-01-10T23:31:00.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140198,1704929460962,-500.0,0.00038904,4,"2024-01-10T23:31:00.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140199,1704929460971,-207.330132,0.00038904,7,"2024-01-10T23:31:00.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140200,1704929460981,-9667.43606982,0.00038908,2,"2024-01-10T23:31:00.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140201,1704929460991,-4898.19478324,0.00038908,2,"2024-01-10T23:31:00.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140202,1704929461001,-3301.085,0.00038908,2,"2024-01-10T23:31:01.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140203,1704929461010,-500.0,0.00038931,7,"2024-01-10T23:31:01.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140204,1704929461020,-410.37680241,0.00038931,7,"2024-01-10T23:31:01.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140205,1704929461029,-281.65321815,0.0003898,2,"2024-01-10T23:31:01.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140206,1704929461039,-1000.0,0.00038982,2,"2024-01-10T23:31:01.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140207,1704929461049,-526.0924,0.00038982,2,"2024-01-10T23:31:01.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140208,1704929461064,-500.0,0.00038982,2,"2024-01-10T23:31:01.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140209,1704929461074,-500.0,0.00038982,2,"2024-01-10T23:31:01.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140210,1704929461086,-500.0,0.00038982,2,"2024-01-10T23:31:01.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140211,1704929461095,-500.0,0.00038982,2,"2024-01-10T23:31:01.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140212,1704929461105,-500.0,0.00038982,2,"2024-01-10T23:31:01.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140213,1704929461115,-500.0,0.00038982,2,"2024-01-10T23:31:01.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140214,1704929461125,-500.0,0.00038982,2,"2024-01-10T23:31:01.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140215,1704929461136,-500.0,0.00038982,2,"2024-01-10T23:31:01.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140216,1704929461146,-500.0,0.00038982,2,"2024-01-10T23:31:01.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140217,1704929461156,-500.0,0.00038982,2,"2024-01-10T23:31:01.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140218,1704929461166,-65.03700062,0.00038982,2,"2024-01-10T23:31:01.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140219,1704929461181,-434.96299938,0.00038982,2,"2024-01-10T23:31:01.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140220,1704929461192,-500.0,0.00038982,2,"2024-01-10T23:31:01.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140221,1704929461201,-500.0,0.00038982,2,"2024-01-10T23:31:01.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140222,1704929461211,-264.73865112,0.00038982,2,"2024-01-10T23:31:01.211",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140223,1704929461224,-235.26134888,0.00038982,2,"2024-01-10T23:31:01.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140224,1704929461235,-500.0,0.00038982,2,"2024-01-10T23:31:01.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140225,1704929461245,-269.4346,0.00038982,2,"2024-01-10T23:31:01.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140226,1704929461254,-152.97219112,0.00038996,7,"2024-01-10T23:31:01.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140227,1704929461264,-3808.41183902,0.00039,6,"2024-01-10T23:31:01.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140228,1704929461276,-2481.87605074,0.00039,6,"2024-01-10T23:31:01.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140229,1704929461287,-5702.18823309,0.00039,6,"2024-01-10T23:31:01.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140230,1704929461305,-3568.61982479,0.00039,6,"2024-01-10T23:31:01.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140231,1704929461316,-84438.90405236,0.00039,6,"2024-01-10T23:31:01.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140232,1704929461325,-200.0,0.00039,2,"2024-01-10T23:31:01.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140233,1704929461335,-2000.0,0.00039,5,"2024-01-10T23:31:01.335",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140234,1704929461345,-2038.58720102,0.00039,2,"2024-01-10T23:31:01.345",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140235,1704929461354,-1972.77180196,0.00039,2,"2024-01-10T23:31:01.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140236,1704929461363,-250.0,0.00039,2,"2024-01-10T23:31:01.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140237,1704929461373,-5800.0,0.00039,2,"2024-01-10T23:31:01.373",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140238,1704929461383,-300.0,0.00039008,2,"2024-01-10T23:31:01.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140239,1704929461392,-150.0,0.00039026,2,"2024-01-10T23:31:01.392",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140240,1704929461402,-246.77830282,0.0003905,30,"2024-01-10T23:31:01.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140241,1704929461411,-22456.11757494,0.00039051,2,"2024-01-10T23:31:01.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140242,1704929461420,-300.0,0.00039069,2,"2024-01-10T23:31:01.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140243,1704929461430,-9208.50091281,0.00039078,2,"2024-01-10T23:31:01.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140244,1704929461439,-1000.0,0.000391,30,"2024-01-10T23:31:01.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140245,1704929461448,-3000.0,0.000391,21,"2024-01-10T23:31:01.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140246,1704929461457,-200.0,0.000391,2,"2024-01-10T23:31:01.457",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140247,1704929461466,-150.0,0.000391,14,"2024-01-10T23:31:01.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140248,1704929461476,-233.186151,0.000391,2,"2024-01-10T23:31:01.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140249,1704929461485,-1297.0789914,0.000391,2,"2024-01-10T23:31:01.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140250,1704929461495,-1297.0789914,0.000391,2,"2024-01-10T23:31:01.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140251,1704929461505,-3000.0,0.0003911,21,"2024-01-10T23:31:01.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140252,1704929461514,-5461.490317,0.0003912,22,"2024-01-10T23:31:01.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140253,1704929461524,-504.45407,0.0003912,2,"2024-01-10T23:31:01.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140254,1704929461534,-965.8947818,0.00039137,2,"2024-01-10T23:31:01.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140255,1704929461544,-1424.67234086,0.00039151,2,"2024-01-10T23:31:01.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140256,1704929461554,-253.15883975,0.00039177,2,"2024-01-10T23:31:01.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140257,1704929461564,-150.0,0.00039177,2,"2024-01-10T23:31:01.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140258,1704929461573,-500.0,0.00039178,4,"2024-01-10T23:31:01.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140259,1704929461583,-500.0,0.00039178,4,"2024-01-10T23:31:01.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140260,1704929461594,-500.0,0.00039178,2,"2024-01-10T23:31:01.594",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140261,1704929461604,-235.83,0.00039178,4,"2024-01-10T23:31:01.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140262,1704929461613,-500.0,0.00039178,4,"2024-01-10T23:31:01.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140263,1704929461622,-500.0,0.00039178,4,"2024-01-10T23:31:01.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140264,1704929461632,-550.5,0.00039178,4,"2024-01-10T23:31:01.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140265,1704929461641,-500.0,0.00039178,4,"2024-01-10T23:31:01.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140266,1704929461651,-500.0,0.00039178,4,"2024-01-10T23:31:01.651",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140267,1704929461660,-643.95,0.00039178,4,"2024-01-10T23:31:01.660",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140268,1704929461669,-302.58,0.00039178,4,"2024-01-10T23:31:01.669",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140269,1704929461678,-251.24,0.00039178,4,"2024-01-10T23:31:01.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140270,1704929461688,-581.31,0.00039178,4,"2024-01-10T23:31:01.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140271,1704929461697,-500.0,0.00039178,4,"2024-01-10T23:31:01.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140272,1704929461706,-500.0,0.00039178,4,"2024-01-10T23:31:01.706",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140273,1704929461716,-431.34,0.00039178,4,"2024-01-10T23:31:01.716",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140274,1704929461725,-969.81,0.00039178,4,"2024-01-10T23:31:01.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140275,1704929461734,-500.0,0.00039178,4,"2024-01-10T23:31:01.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140276,1704929461744,-163.83103556,0.00039178,4,"2024-01-10T23:31:01.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140277,1704929461754,-500.0,0.00039178,4,"2024-01-10T23:31:01.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140278,1704929461764,-500.0,0.00039178,4,"2024-01-10T23:31:01.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140279,1704929461773,-500.0,0.00039178,4,"2024-01-10T23:31:01.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140280,1704929461782,-248.32,0.00039178,4,"2024-01-10T23:31:01.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140281,1704929461792,-447.61,0.00039178,4,"2024-01-10T23:31:01.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140282,1704929461804,-599.99,0.00039178,4,"2024-01-10T23:31:01.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140283,1704929461815,-460.09,0.00039178,4,"2024-01-10T23:31:01.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140284,1704929461826,-500.0,0.00039178,4,"2024-01-10T23:31:01.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140285,1704929461835,-500.0,0.00039178,4,"2024-01-10T23:31:01.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140286,1704929461846,-500.0,0.00039178,4,"2024-01-10T23:31:01.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140287,1704929461856,-500.0,0.00039178,4,"2024-01-10T23:31:01.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140288,1704929461866,-500.0,0.00039178,4,"2024-01-10T23:31:01.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140289,1704929461988,-500.0,0.00039178,4,"2024-01-10T23:31:01.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140290,1704929461998,-241.82242996,0.00039178,4,"2024-01-10T23:31:01.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140291,1704929462009,-500.0,0.00039178,4,"2024-01-10T23:31:02.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140292,1704929462019,-500.0,0.00039178,4,"2024-01-10T23:31:02.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140293,1704929462029,-500.0,0.00039178,4,"2024-01-10T23:31:02.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140294,1704929462039,-500.0,0.00039178,2,"2024-01-10T23:31:02.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140295,1704929462048,-500.0,0.00039178,4,"2024-01-10T23:31:02.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140296,1704929462067,-500.0,0.00039178,4,"2024-01-10T23:31:02.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140297,1704929462078,-496.14420993,0.00039178,4,"2024-01-10T23:31:02.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140298,1704929462087,-500.0,0.00039178,4,"2024-01-10T23:31:02.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140299,1704929462097,-500.0,0.00039178,4,"2024-01-10T23:31:02.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140300,1704929462107,-500.0,0.00039178,4,"2024-01-10T23:31:02.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140301,1704929462117,-2076.04,0.00039178,4,"2024-01-10T23:31:02.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140302,1704929462127,-500.0,0.00039178,4,"2024-01-10T23:31:02.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140303,1704929462137,-500.0,0.00039178,4,"2024-01-10T23:31:02.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140304,1704929462146,-500.0,0.00039178,4,"2024-01-10T23:31:02.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140305,1704929462156,-500.0,0.00039178,4,"2024-01-10T23:31:02.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140306,1704929462165,-1000.0,0.00039178,2,"2024-01-10T23:31:02.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140307,1704929462175,-500.0,0.00039178,4,"2024-01-10T23:31:02.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140308,1704929462184,-500.0,0.00039178,4,"2024-01-10T23:31:02.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140309,1704929462194,-500.0,0.00039178,4,"2024-01-10T23:31:02.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140310,1704929462203,-500.0,0.00039178,4,"2024-01-10T23:31:02.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140311,1704929462214,-226.69,0.00039178,4,"2024-01-10T23:31:02.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140312,1704929462223,-500.0,0.00039178,4,"2024-01-10T23:31:02.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140313,1704929462232,-500.0,0.00039178,4,"2024-01-10T23:31:02.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140314,1704929462242,-500.0,0.00039178,4,"2024-01-10T23:31:02.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140315,1704929462251,-429.75,0.00039178,4,"2024-01-10T23:31:02.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140316,1704929462260,-500.0,0.00039178,4,"2024-01-10T23:31:02.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140317,1704929462270,-500.0,0.00039178,7,"2024-01-10T23:31:02.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140318,1704929462280,-500.0,0.00039178,4,"2024-01-10T23:31:02.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140319,1704929462289,-554.16432577,0.00039178,4,"2024-01-10T23:31:02.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140320,1704929462298,-500.0,0.00039178,4,"2024-01-10T23:31:02.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140321,1704929462313,-500.0,0.00039178,4,"2024-01-10T23:31:02.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140322,1704929462322,-500.0,0.00039178,4,"2024-01-10T23:31:02.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140323,1704929462332,-500.0,0.00039178,4,"2024-01-10T23:31:02.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140324,1704929462341,-500.0,0.00039178,4,"2024-01-10T23:31:02.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140325,1704929462351,-500.0,0.00039178,4,"2024-01-10T23:31:02.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140326,1704929462360,-500.0,0.00039178,4,"2024-01-10T23:31:02.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140327,1704929462370,-500.0,0.00039178,4,"2024-01-10T23:31:02.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140328,1704929462380,-500.0,0.00039178,4,"2024-01-10T23:31:02.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140329,1704929462389,-500.0,0.00039178,4,"2024-01-10T23:31:02.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140330,1704929462398,-500.0,0.00039178,4,"2024-01-10T23:31:02.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140331,1704929462408,-500.0,0.00039178,4,"2024-01-10T23:31:02.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140332,1704929462417,-500.0,0.00039178,4,"2024-01-10T23:31:02.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140333,1704929462427,-500.0,0.00039178,4,"2024-01-10T23:31:02.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140334,1704929462437,-500.0,0.00039178,4,"2024-01-10T23:31:02.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140335,1704929462446,-171.31,0.00039178,4,"2024-01-10T23:31:02.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140336,1704929462455,-500.0,0.00039178,4,"2024-01-10T23:31:02.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140337,1704929462465,-500.0,0.00039178,4,"2024-01-10T23:31:02.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140338,1704929462474,-500.0,0.00039178,4,"2024-01-10T23:31:02.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140339,1704929462484,-285.28,0.00039178,4,"2024-01-10T23:31:02.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140340,1704929462494,-500.0,0.00039178,4,"2024-01-10T23:31:02.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140341,1704929462504,-500.0,0.00039178,4,"2024-01-10T23:31:02.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140342,1704929462514,-382.58,0.00039178,4,"2024-01-10T23:31:02.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140343,1704929462523,-500.0,0.00039178,4,"2024-01-10T23:31:02.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140344,1704929462532,-500.0,0.00039178,4,"2024-01-10T23:31:02.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140345,1704929462542,-476.36,0.00039178,4,"2024-01-10T23:31:02.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140346,1704929462551,-500.0,0.00039178,4,"2024-01-10T23:31:02.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140347,1704929462566,-170.77,0.00039178,4,"2024-01-10T23:31:02.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140348,1704929462575,-500.0,0.00039178,4,"2024-01-10T23:31:02.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140349,1704929462586,-500.0,0.00039178,4,"2024-01-10T23:31:02.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140350,1704929462597,-500.0,0.00039178,4,"2024-01-10T23:31:02.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140351,1704929462607,-627.53,0.00039178,4,"2024-01-10T23:31:02.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140352,1704929462617,-500.0,0.00039178,4,"2024-01-10T23:31:02.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140353,1704929462627,-417.46,0.00039178,4,"2024-01-10T23:31:02.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140354,1704929462637,-500.0,0.00039178,2,"2024-01-10T23:31:02.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140355,1704929462648,-500.0,0.00039178,4,"2024-01-10T23:31:02.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140356,1704929462658,-355.83,0.00039178,4,"2024-01-10T23:31:02.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140357,1704929462668,-500.0,0.00039178,4,"2024-01-10T23:31:02.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140358,1704929462678,-500.0,0.00039178,4,"2024-01-10T23:31:02.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140359,1704929462689,-500.0,0.00039178,4,"2024-01-10T23:31:02.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140360,1704929462698,-500.0,0.00039178,4,"2024-01-10T23:31:02.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140361,1704929462708,-500.0,0.00039178,4,"2024-01-10T23:31:02.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140362,1704929462718,-583.86,0.00039178,4,"2024-01-10T23:31:02.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140363,1704929462727,-478.04,0.00039178,4,"2024-01-10T23:31:02.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140364,1704929462736,-181.75,0.00039178,4,"2024-01-10T23:31:02.736",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140365,1704929462746,-500.0,0.00039178,4,"2024-01-10T23:31:02.746",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140366,1704929462756,-500.0,0.00039178,4,"2024-01-10T23:31:02.756",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140367,1704929462766,-500.0,0.00039178,4,"2024-01-10T23:31:02.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140368,1704929462775,-500.0,0.00039178,4,"2024-01-10T23:31:02.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140369,1704929462785,-1391.02,0.00039178,4,"2024-01-10T23:31:02.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140370,1704929462795,-500.0,0.00039178,4,"2024-01-10T23:31:02.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140371,1704929462809,-500.0,0.00039178,4,"2024-01-10T23:31:02.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140372,1704929462819,-901.49,0.00039178,4,"2024-01-10T23:31:02.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140373,1704929462834,-500.0,0.00039178,4,"2024-01-10T23:31:02.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140374,1704929462848,-500.0,0.00039178,4,"2024-01-10T23:31:02.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140375,1704929462870,-1168.0,0.00039178,4,"2024-01-10T23:31:02.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140376,1704929462887,-500.0,0.00039178,4,"2024-01-10T23:31:02.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140377,1704929462898,-500.0,0.00039178,4,"2024-01-10T23:31:02.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140378,1704929462908,-1104.48,0.00039178,4,"2024-01-10T23:31:02.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140379,1704929462918,-500.0,0.00039178,4,"2024-01-10T23:31:02.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140380,1704929462928,-262.33,0.00039178,4,"2024-01-10T23:31:02.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140381,1704929462938,-1336.04,0.00039178,4,"2024-01-10T23:31:02.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140382,1704929462948,-500.0,0.00039178,4,"2024-01-10T23:31:02.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140383,1704929462958,-1403.81,0.00039178,4,"2024-01-10T23:31:02.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140384,1704929462968,-500.0,0.00039178,4,"2024-01-10T23:31:02.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140385,1704929462978,-216.44,0.00039178,4,"2024-01-10T23:31:02.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140386,1704929462988,-196.38,0.00039178,4,"2024-01-10T23:31:02.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140387,1704929462997,-500.0,0.00039178,4,"2024-01-10T23:31:02.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140388,1704929463006,-500.0,0.00039178,4,"2024-01-10T23:31:03.006",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140389,1704929463016,-500.0,0.00039178,4,"2024-01-10T23:31:03.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140390,1704929463025,-588.64,0.00039178,4,"2024-01-10T23:31:03.025",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140391,1704929463035,-6847.32,0.00039178,4,"2024-01-10T23:31:03.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140392,1704929463044,-500.0,0.00039178,4,"2024-01-10T23:31:03.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140393,1704929463056,-500.0,0.00039178,4,"2024-01-10T23:31:03.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140394,1704929463066,-500.0,0.00039178,4,"2024-01-10T23:31:03.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140395,1704929463076,-500.0,0.00039178,4,"2024-01-10T23:31:03.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140396,1704929463086,-1442.46,0.00039178,4,"2024-01-10T23:31:03.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140397,1704929463096,-500.0,0.00039178,4,"2024-01-10T23:31:03.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140398,1704929463106,-791.45,0.00039178,4,"2024-01-10T23:31:03.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140399,1704929463117,-500.0,0.00039178,4,"2024-01-10T23:31:03.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140400,1704929463127,-500.0,0.00039178,4,"2024-01-10T23:31:03.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140401,1704929463137,-1371.84,0.00039178,4,"2024-01-10T23:31:03.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140402,1704929463147,-500.0,0.00039178,4,"2024-01-10T23:31:03.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140403,1704929463157,-214.8650615,0.00039178,4,"2024-01-10T23:31:03.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140404,1704929463167,-674.38,0.00039178,4,"2024-01-10T23:31:03.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140405,1704929463177,-500.0,0.00039178,4,"2024-01-10T23:31:03.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140406,1704929463186,-1399.35,0.00039178,4,"2024-01-10T23:31:03.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140407,1704929463196,-500.0,0.00039178,4,"2024-01-10T23:31:03.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140408,1704929463206,-500.0,0.00039178,4,"2024-01-10T23:31:03.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140409,1704929463216,-500.0,0.00039178,4,"2024-01-10T23:31:03.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140410,1704929463225,-500.0,0.00039178,4,"2024-01-10T23:31:03.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140411,1704929463235,-500.0,0.00039178,4,"2024-01-10T23:31:03.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140412,1704929463246,-500.0,0.00039178,4,"2024-01-10T23:31:03.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140413,1704929463256,-505.9,0.00039178,4,"2024-01-10T23:31:03.256",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140414,1704929463266,-500.0,0.00039178,4,"2024-01-10T23:31:03.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140415,1704929463276,-500.0,0.00039178,4,"2024-01-10T23:31:03.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140416,1704929463286,-653.23,0.00039178,4,"2024-01-10T23:31:03.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140417,1704929463296,-500.0,0.00039178,4,"2024-01-10T23:31:03.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140418,1704929463309,-500.0,0.00039178,4,"2024-01-10T23:31:03.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140419,1704929463320,-500.0,0.00039178,4,"2024-01-10T23:31:03.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140420,1704929463330,-500.0,0.00039178,4,"2024-01-10T23:31:03.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140421,1704929463339,-500.0,0.00039178,4,"2024-01-10T23:31:03.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140422,1704929463349,-500.0,0.00039178,4,"2024-01-10T23:31:03.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140423,1704929463359,-188.01,0.00039178,4,"2024-01-10T23:31:03.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140424,1704929463369,-500.0,0.00039178,4,"2024-01-10T23:31:03.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140425,1704929463379,-500.0,0.00039178,4,"2024-01-10T23:31:03.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140426,1704929463389,-694.35,0.00039178,4,"2024-01-10T23:31:03.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140427,1704929463400,-500.0,0.00039178,4,"2024-01-10T23:31:03.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140428,1704929463409,-500.0,0.00039178,4,"2024-01-10T23:31:03.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140429,1704929463420,-500.0,0.00039178,4,"2024-01-10T23:31:03.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140430,1704929463429,-500.0,0.00039178,4,"2024-01-10T23:31:03.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140431,1704929463440,-500.0,0.00039178,4,"2024-01-10T23:31:03.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140432,1704929463450,-500.0,0.00039178,4,"2024-01-10T23:31:03.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140433,1704929463460,-500.0,0.00039178,4,"2024-01-10T23:31:03.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140434,1704929463470,-500.0,0.00039178,4,"2024-01-10T23:31:03.470",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140435,1704929463480,-500.0,0.00039178,4,"2024-01-10T23:31:03.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140436,1704929463490,-800.64,0.00039178,4,"2024-01-10T23:31:03.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140437,1704929463501,-424.97388768,0.00039178,4,"2024-01-10T23:31:03.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140438,1704929463510,-545.35,0.00039178,4,"2024-01-10T23:31:03.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140439,1704929463520,-1377.63,0.00039178,4,"2024-01-10T23:31:03.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140440,1704929463530,-986.83,0.00039178,4,"2024-01-10T23:31:03.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140441,1704929463540,-1114.48,0.00039178,4,"2024-01-10T23:31:03.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140442,1704929463549,-500.0,0.00039178,4,"2024-01-10T23:31:03.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140443,1704929463562,-2234.62,0.00039178,4,"2024-01-10T23:31:03.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140444,1704929463572,-887.56,0.00039178,4,"2024-01-10T23:31:03.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140445,1704929463582,-2704.03,0.00039178,4,"2024-01-10T23:31:03.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140446,1704929463692,-500.0,0.00039178,4,"2024-01-10T23:31:03.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140447,1704929463702,-662.58,0.00039178,4,"2024-01-10T23:31:03.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140448,1704929463712,-562.06,0.00039178,4,"2024-01-10T23:31:03.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140449,1704929463722,-500.0,0.00039178,4,"2024-01-10T23:31:03.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140450,1704929463732,-500.0,0.00039178,4,"2024-01-10T23:31:03.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140451,1704929463741,-500.0,0.00039178,4,"2024-01-10T23:31:03.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140452,1704929463751,-500.0,0.00039178,4,"2024-01-10T23:31:03.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140453,1704929463760,-500.0,0.00039178,4,"2024-01-10T23:31:03.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140454,1704929463771,-669.07,0.00039178,4,"2024-01-10T23:31:03.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140455,1704929463781,-1960.32,0.00039178,4,"2024-01-10T23:31:03.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140456,1704929463791,-500.0,0.00039178,4,"2024-01-10T23:31:03.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140457,1704929463801,-1476.13,0.00039178,4,"2024-01-10T23:31:03.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140458,1704929463815,-967.46,0.00039178,4,"2024-01-10T23:31:03.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140459,1704929463828,-508.27,0.00039178,4,"2024-01-10T23:31:03.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140460,1704929463837,-500.0,0.00039178,4,"2024-01-10T23:31:03.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140461,1704929463847,-500.0,0.00039178,4,"2024-01-10T23:31:03.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140462,1704929463856,-670.39,0.00039178,4,"2024-01-10T23:31:03.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140463,1704929463867,-500.0,0.00039178,4,"2024-01-10T23:31:03.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140464,1704929463877,-557.99695422,0.00039178,4,"2024-01-10T23:31:03.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140465,1704929463887,-500.0,0.00039178,4,"2024-01-10T23:31:03.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140466,1704929463897,-500.0,0.00039178,4,"2024-01-10T23:31:03.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140467,1704929463907,-500.0,0.00039178,4,"2024-01-10T23:31:03.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140468,1704929463917,-1108.5,0.00039178,4,"2024-01-10T23:31:03.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140469,1704929463927,-1012.18,0.00039178,4,"2024-01-10T23:31:03.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140470,1704929463937,-3847.64,0.00039178,4,"2024-01-10T23:31:03.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140471,1704929463948,-1493.63,0.00039178,4,"2024-01-10T23:31:03.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140472,1704929463958,-500.0,0.00039178,4,"2024-01-10T23:31:03.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140473,1704929463968,-500.0,0.00039178,4,"2024-01-10T23:31:03.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140474,1704929463977,-500.0,0.00039178,4,"2024-01-10T23:31:03.977",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140475,1704929463987,-1517.38,0.00039178,4,"2024-01-10T23:31:03.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140476,1704929463996,-1089.24,0.00039178,4,"2024-01-10T23:31:03.996",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140477,1704929464007,-500.0,0.00039178,4,"2024-01-10T23:31:04.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140478,1704929464016,-709.16,0.00039178,4,"2024-01-10T23:31:04.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140479,1704929464026,-500.0,0.00039178,4,"2024-01-10T23:31:04.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140480,1704929464035,-500.0,0.00039178,4,"2024-01-10T23:31:04.035",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140481,1704929464045,-999.05,0.00039178,4,"2024-01-10T23:31:04.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140482,1704929464056,-539.92,0.00039178,4,"2024-01-10T23:31:04.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140483,1704929464065,-500.0,0.00039178,4,"2024-01-10T23:31:04.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140484,1704929464075,-2312.53,0.00039178,4,"2024-01-10T23:31:04.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140485,1704929464085,-1938.93,0.00039178,4,"2024-01-10T23:31:04.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140486,1704929464094,-500.0,0.00039178,4,"2024-01-10T23:31:04.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140487,1704929464103,-500.0,0.00039178,4,"2024-01-10T23:31:04.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140488,1704929464113,-500.0,0.00039178,4,"2024-01-10T23:31:04.113",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140489,1704929464123,-500.0,0.00039178,4,"2024-01-10T23:31:04.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140490,1704929464132,-500.0,0.00039178,4,"2024-01-10T23:31:04.132",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140491,1704929464142,-1637.04,0.00039178,4,"2024-01-10T23:31:04.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140492,1704929464152,-500.0,0.00039178,4,"2024-01-10T23:31:04.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140493,1704929464162,-356.22,0.00039178,4,"2024-01-10T23:31:04.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140494,1704929464172,-500.0,0.00039178,4,"2024-01-10T23:31:04.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140495,1704929464182,-500.0,0.00039178,4,"2024-01-10T23:31:04.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140496,1704929464191,-500.0,0.00039178,4,"2024-01-10T23:31:04.191",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140497,1704929464201,-918.68,0.00039178,4,"2024-01-10T23:31:04.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140498,1704929464214,-734.84,0.00039178,4,"2024-01-10T23:31:04.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140499,1704929464224,-236.77,0.00039178,4,"2024-01-10T23:31:04.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140500,1704929464234,-500.0,0.00039178,4,"2024-01-10T23:31:04.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140501,1704929464244,-500.0,0.00039178,4,"2024-01-10T23:31:04.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140502,1704929464253,-500.0,0.00039178,4,"2024-01-10T23:31:04.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140503,1704929464263,-150.42,0.00039178,4,"2024-01-10T23:31:04.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140504,1704929464273,-1045.89,0.00039178,4,"2024-01-10T23:31:04.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140505,1704929464283,-500.0,0.00039178,4,"2024-01-10T23:31:04.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140506,1704929464293,-732.31,0.00039178,4,"2024-01-10T23:31:04.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140507,1704929464305,-500.0,0.00039178,4,"2024-01-10T23:31:04.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140508,1704929464315,-500.0,0.00039178,4,"2024-01-10T23:31:04.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140509,1704929464324,-1070.3,0.00039178,4,"2024-01-10T23:31:04.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140510,1704929464334,-500.0,0.00039178,4,"2024-01-10T23:31:04.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140511,1704929464344,-500.0,0.00039178,4,"2024-01-10T23:31:04.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140512,1704929464354,-500.0,0.00039178,4,"2024-01-10T23:31:04.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140513,1704929464363,-760.88,0.00039178,4,"2024-01-10T23:31:04.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140514,1704929464372,-500.0,0.00039178,4,"2024-01-10T23:31:04.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140515,1704929464381,-779.41,0.00039178,4,"2024-01-10T23:31:04.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140516,1704929464391,-1339.65,0.00039178,4,"2024-01-10T23:31:04.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140517,1704929464400,-500.0,0.00039178,4,"2024-01-10T23:31:04.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140518,1704929464410,-449.99184037,0.00039178,4,"2024-01-10T23:31:04.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140519,1704929464420,-500.0,0.00039178,4,"2024-01-10T23:31:04.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140520,1704929464430,-2385.17,0.00039178,4,"2024-01-10T23:31:04.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140521,1704929464440,-500.0,0.00039178,4,"2024-01-10T23:31:04.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140522,1704929464449,-500.0,0.00039178,4,"2024-01-10T23:31:04.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140523,1704929464459,-500.0,0.00039178,4,"2024-01-10T23:31:04.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140524,1704929464469,-500.0,0.00039178,4,"2024-01-10T23:31:04.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140525,1704929464479,-666.40111,0.00039198,8,"2024-01-10T23:31:04.479",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140526,1704929464489,-1000.0,0.00039199,10,"2024-01-10T23:31:04.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140527,1704929464498,-9767.25,0.000392,7,"2024-01-10T23:31:04.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140528,1704929464508,-1000.0,0.000392,30,"2024-01-10T23:31:04.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140529,1704929464517,-152.97219112,0.00039218,7,"2024-01-10T23:31:04.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140530,1704929464526,-152.97219112,0.00039243,7,"2024-01-10T23:31:04.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140531,1704929464535,-8802.10805835,0.00039248,2,"2024-01-10T23:31:04.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140532,1704929464545,-1000.0,0.0003926,2,"2024-01-10T23:31:04.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140533,1704929464557,-153.84,0.00039269,2,"2024-01-10T23:31:04.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140534,1704929464566,-150.0,0.0003929,7,"2024-01-10T23:31:04.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140535,1704929464576,-666.40111,0.00039298,6,"2024-01-10T23:31:04.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140536,1704929464586,-20399.04,0.000393,7,"2024-01-10T23:31:04.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140537,1704929464595,-151.0,0.000393,7,"2024-01-10T23:31:04.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140538,1704929464605,-211.425443,0.000393,7,"2024-01-10T23:31:04.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140539,1704929464615,-50000.0,0.00039321,30,"2024-01-10T23:31:04.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140540,1704929464625,-150.0,0.00039366,2,"2024-01-10T23:31:04.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140541,1704929464634,-586.96,0.00039387,2,"2024-01-10T23:31:04.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140542,1704929464644,-417.61,0.00039387,2,"2024-01-10T23:31:04.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140543,1704929464654,-238.74,0.00039387,2,"2024-01-10T23:31:04.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140544,1704929464663,-217.61,0.00039387,2,"2024-01-10T23:31:04.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140545,1704929464673,-250.11,0.00039387,2,"2024-01-10T23:31:04.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140546,1704929464683,-407.77,0.00039387,2,"2024-01-10T23:31:04.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140547,1704929464693,-417.61,0.00039387,2,"2024-01-10T23:31:04.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140548,1704929464703,-407.77,0.00039387,2,"2024-01-10T23:31:04.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140549,1704929464714,-150.0,0.00039387,2,"2024-01-10T23:31:04.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140550,1704929464723,-417.61,0.00039387,2,"2024-01-10T23:31:04.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140551,1704929464734,-150.0,0.00039387,2,"2024-01-10T23:31:04.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140552,1704929464744,-404.75,0.00039387,2,"2024-01-10T23:31:04.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140553,1704929464754,-417.61,0.00039387,2,"2024-01-10T23:31:04.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140554,1704929464763,-834.78,0.00039387,2,"2024-01-10T23:31:04.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140555,1704929464773,-158.79571379,0.0003939,2,"2024-01-10T23:31:04.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140556,1704929464783,-666.40111,0.00039398,8,"2024-01-10T23:31:04.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140557,1704929464795,-449.19,0.00039452,4,"2024-01-10T23:31:04.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140558,1704929464808,-500.0,0.00039452,4,"2024-01-10T23:31:04.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140559,1704929464826,-623.64,0.00039452,4,"2024-01-10T23:31:04.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140560,1704929464839,-500.0,0.00039452,4,"2024-01-10T23:31:04.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140561,1704929464848,-500.0,0.00039452,2,"2024-01-10T23:31:04.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140562,1704929464858,-500.0,0.00039452,4,"2024-01-10T23:31:04.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140563,1704929464867,-500.0,0.00039452,4,"2024-01-10T23:31:04.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140564,1704929464877,-526.72,0.00039452,4,"2024-01-10T23:31:04.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140565,1704929464887,-246.31,0.00039452,4,"2024-01-10T23:31:04.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140566,1704929464897,-643.95,0.00039452,4,"2024-01-10T23:31:04.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140567,1704929464906,-500.0,0.00039452,4,"2024-01-10T23:31:04.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140568,1704929464916,-500.0,0.00039452,4,"2024-01-10T23:31:04.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140569,1704929464926,-969.81,0.00039452,4,"2024-01-10T23:31:04.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140570,1704929464935,-500.0,0.00039452,4,"2024-01-10T23:31:04.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140571,1704929464944,-198.44,0.00039452,4,"2024-01-10T23:31:04.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140572,1704929464955,-481.04,0.00039452,4,"2024-01-10T23:31:04.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140573,1704929464964,-482.11,0.00039452,4,"2024-01-10T23:31:04.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140574,1704929464974,-500.0,0.00039452,4,"2024-01-10T23:31:04.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140575,1704929464983,-631.55,0.00039452,4,"2024-01-10T23:31:04.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140576,1704929464992,-507.77,0.00039452,4,"2024-01-10T23:31:04.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140577,1704929465002,-500.0,0.00039452,4,"2024-01-10T23:31:05.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140578,1704929465012,-500.0,0.00039452,4,"2024-01-10T23:31:05.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140579,1704929465022,-539.08,0.00039452,4,"2024-01-10T23:31:05.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140580,1704929465033,-500.0,0.00039452,4,"2024-01-10T23:31:05.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140581,1704929465044,-500.0,0.00039452,4,"2024-01-10T23:31:05.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140582,1704929465058,-500.0,0.00039452,4,"2024-01-10T23:31:05.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140583,1704929465069,-500.0,0.00039452,2,"2024-01-10T23:31:05.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140584,1704929465080,-500.0,0.00039452,4,"2024-01-10T23:31:05.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140585,1704929465091,-500.0,0.00039452,4,"2024-01-10T23:31:05.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140586,1704929465102,-500.0,0.00039452,4,"2024-01-10T23:31:05.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140587,1704929465112,-500.0,0.00039452,4,"2024-01-10T23:31:05.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140588,1704929465123,-500.0,0.00039452,4,"2024-01-10T23:31:05.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140589,1704929465134,-2076.04,0.00039452,4,"2024-01-10T23:31:05.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140590,1704929465254,-500.0,0.00039452,4,"2024-01-10T23:31:05.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140591,1704929465265,-500.0,0.00039452,4,"2024-01-10T23:31:05.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140592,1704929465276,-500.0,0.00039452,4,"2024-01-10T23:31:05.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140593,1704929465287,-500.0,0.00039452,4,"2024-01-10T23:31:05.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140594,1704929465298,-1000.0,0.00039452,2,"2024-01-10T23:31:05.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140595,1704929465314,-500.0,0.00039452,4,"2024-01-10T23:31:05.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140596,1704929465325,-244.28,0.00039452,4,"2024-01-10T23:31:05.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140597,1704929465336,-500.0,0.00039452,4,"2024-01-10T23:31:05.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140598,1704929465346,-500.0,0.00039452,4,"2024-01-10T23:31:05.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140599,1704929465357,-500.0,0.00039452,4,"2024-01-10T23:31:05.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140600,1704929465367,-500.0,0.00039452,4,"2024-01-10T23:31:05.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140601,1704929465376,-500.0,0.00039452,4,"2024-01-10T23:31:05.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140602,1704929465386,-500.0,0.00039452,4,"2024-01-10T23:31:05.386",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140603,1704929465397,-500.0,0.00039452,7,"2024-01-10T23:31:05.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140604,1704929465407,-500.0,0.00039452,4,"2024-01-10T23:31:05.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140605,1704929465417,-500.0,0.00039452,4,"2024-01-10T23:31:05.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140606,1704929465427,-500.0,0.00039452,4,"2024-01-10T23:31:05.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140607,1704929465436,-500.0,0.00039452,4,"2024-01-10T23:31:05.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140608,1704929465446,-500.0,0.00039452,4,"2024-01-10T23:31:05.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140609,1704929465455,-500.0,0.00039452,4,"2024-01-10T23:31:05.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140610,1704929465465,-500.0,0.00039452,4,"2024-01-10T23:31:05.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140611,1704929465475,-378.96,0.00039452,4,"2024-01-10T23:31:05.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140612,1704929465485,-613.33,0.00039452,4,"2024-01-10T23:31:05.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140613,1704929465495,-500.0,0.00039452,4,"2024-01-10T23:31:05.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140614,1704929465505,-500.0,0.00039452,4,"2024-01-10T23:31:05.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140615,1704929465516,-500.0,0.00039452,4,"2024-01-10T23:31:05.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140616,1704929465525,-477.11299958,0.00039452,4,"2024-01-10T23:31:05.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140617,1704929465535,-500.0,0.00039452,4,"2024-01-10T23:31:05.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140618,1704929465545,-500.0,0.00039452,4,"2024-01-10T23:31:05.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140619,1704929465558,-500.0,0.00039452,4,"2024-01-10T23:31:05.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140620,1704929465567,-500.0,0.00039452,4,"2024-01-10T23:31:05.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140621,1704929465577,-500.0,0.00039452,4,"2024-01-10T23:31:05.577",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140622,1704929465587,-500.0,0.00039452,4,"2024-01-10T23:31:05.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140623,1704929465597,-500.0,0.00039452,4,"2024-01-10T23:31:05.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140624,1704929465607,-500.0,0.00039452,4,"2024-01-10T23:31:05.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140625,1704929465618,-500.0,0.00039452,4,"2024-01-10T23:31:05.618",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140626,1704929465628,-500.0,0.00039452,4,"2024-01-10T23:31:05.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140627,1704929465638,-500.0,0.00039452,4,"2024-01-10T23:31:05.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140628,1704929465648,-500.0,0.00039452,4,"2024-01-10T23:31:05.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140629,1704929465659,-500.0,0.00039452,4,"2024-01-10T23:31:05.659",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140630,1704929465668,-500.0,0.00039452,4,"2024-01-10T23:31:05.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140631,1704929465678,-627.53,0.00039452,4,"2024-01-10T23:31:05.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140632,1704929465688,-500.0,0.00039452,4,"2024-01-10T23:31:05.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140633,1704929465698,-500.0,0.00039452,2,"2024-01-10T23:31:05.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140634,1704929465708,-500.0,0.00039452,4,"2024-01-10T23:31:05.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140635,1704929465718,-384.84,0.00039452,4,"2024-01-10T23:31:05.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140636,1704929465728,-263.33,0.00039452,4,"2024-01-10T23:31:05.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140637,1704929465738,-500.0,0.00039452,4,"2024-01-10T23:31:05.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140638,1704929465747,-500.0,0.00039452,4,"2024-01-10T23:31:05.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140639,1704929465757,-153.73,0.00039452,4,"2024-01-10T23:31:05.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140640,1704929465768,-500.0,0.00039452,4,"2024-01-10T23:31:05.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140641,1704929465778,-500.0,0.00039452,4,"2024-01-10T23:31:05.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140642,1704929465788,-500.0,0.00039452,4,"2024-01-10T23:31:05.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140643,1704929465797,-500.0,0.00039452,4,"2024-01-10T23:31:05.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140644,1704929465811,-1391.02,0.00039452,4,"2024-01-10T23:31:05.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140645,1704929465823,-500.0,0.00039452,4,"2024-01-10T23:31:05.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140646,1704929465834,-500.0,0.00039452,4,"2024-01-10T23:31:05.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140647,1704929465844,-901.49,0.00039452,4,"2024-01-10T23:31:05.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140648,1704929465854,-304.18,0.00039452,4,"2024-01-10T23:31:05.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140649,1704929465866,-500.0,0.00039452,4,"2024-01-10T23:31:05.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140650,1704929465876,-1168.0,0.00039452,4,"2024-01-10T23:31:05.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140651,1704929465886,-500.0,0.00039452,4,"2024-01-10T23:31:05.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140652,1704929465897,-500.0,0.00039452,4,"2024-01-10T23:31:05.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140653,1704929465907,-1104.48,0.00039452,4,"2024-01-10T23:31:05.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140654,1704929465917,-202.03,0.00039452,4,"2024-01-10T23:31:05.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140655,1704929465926,-1336.04,0.00039452,4,"2024-01-10T23:31:05.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140656,1704929465937,-500.0,0.00039452,4,"2024-01-10T23:31:05.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140657,1704929465961,-1403.81,0.00039452,4,"2024-01-10T23:31:05.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140658,1704929465978,-500.0,0.00039452,4,"2024-01-10T23:31:05.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140659,1704929466000,-500.0,0.00039452,4,"2024-01-10T23:31:06.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140660,1704929466019,-500.0,0.00039452,4,"2024-01-10T23:31:06.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140661,1704929466036,-500.0,0.00039452,4,"2024-01-10T23:31:06.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140662,1704929466054,-588.64,0.00039452,4,"2024-01-10T23:31:06.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140663,1704929466073,-6847.32,0.00039452,4,"2024-01-10T23:31:06.073",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140664,1704929466092,-500.0,0.00039452,4,"2024-01-10T23:31:06.092",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140665,1704929466111,-500.0,0.00039452,4,"2024-01-10T23:31:06.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140666,1704929466129,-500.0,0.00039452,4,"2024-01-10T23:31:06.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140667,1704929466148,-500.0,0.00039452,4,"2024-01-10T23:31:06.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140668,1704929466167,-1442.46,0.00039452,4,"2024-01-10T23:31:06.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140669,1704929466181,-500.0,0.00039452,4,"2024-01-10T23:31:06.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140670,1704929466199,-791.45,0.00039452,4,"2024-01-10T23:31:06.199",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140671,1704929466215,-500.0,0.00039452,4,"2024-01-10T23:31:06.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140672,1704929466230,-500.0,0.00039452,4,"2024-01-10T23:31:06.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140673,1704929466246,-1371.84,0.00039452,4,"2024-01-10T23:31:06.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140674,1704929466263,-500.0,0.00039452,4,"2024-01-10T23:31:06.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140675,1704929466280,-674.38,0.00039452,4,"2024-01-10T23:31:06.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140676,1704929466297,-500.0,0.00039452,4,"2024-01-10T23:31:06.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140677,1704929466317,-1399.35,0.00039452,4,"2024-01-10T23:31:06.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140678,1704929466334,-339.56,0.00039452,4,"2024-01-10T23:31:06.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140679,1704929466350,-500.0,0.00039452,4,"2024-01-10T23:31:06.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140680,1704929466366,-500.0,0.00039452,4,"2024-01-10T23:31:06.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140681,1704929466383,-500.0,0.00039452,4,"2024-01-10T23:31:06.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140682,1704929466399,-500.0,0.00039452,4,"2024-01-10T23:31:06.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140683,1704929466416,-500.0,0.00039452,4,"2024-01-10T23:31:06.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140684,1704929466433,-235.52,0.00039452,4,"2024-01-10T23:31:06.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140685,1704929466450,-500.0,0.00039452,4,"2024-01-10T23:31:06.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140686,1704929466467,-653.23,0.00039452,4,"2024-01-10T23:31:06.467",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140687,1704929466483,-500.0,0.00039452,4,"2024-01-10T23:31:06.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140688,1704929466500,-500.0,0.00039452,4,"2024-01-10T23:31:06.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140689,1704929466517,-500.0,0.00039452,4,"2024-01-10T23:31:06.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140690,1704929466534,-500.0,0.00039452,4,"2024-01-10T23:31:06.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140691,1704929466550,-207.8735,0.00039452,4,"2024-01-10T23:31:06.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140692,1704929466570,-500.0,0.00039452,4,"2024-01-10T23:31:06.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140693,1704929466588,-500.0,0.00039452,4,"2024-01-10T23:31:06.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140694,1704929466606,-194.1800221,0.00039452,4,"2024-01-10T23:31:06.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140695,1704929466617,-694.35,0.00039452,4,"2024-01-10T23:31:06.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140696,1704929466627,-500.0,0.00039452,4,"2024-01-10T23:31:06.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140697,1704929466637,-500.0,0.00039452,4,"2024-01-10T23:31:06.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140698,1704929466648,-608.75,0.00039452,4,"2024-01-10T23:31:06.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140699,1704929466658,-500.0,0.00039452,4,"2024-01-10T23:31:06.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140700,1704929466668,-500.0,0.00039452,4,"2024-01-10T23:31:06.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140701,1704929466678,-500.0,0.00039452,4,"2024-01-10T23:31:06.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140702,1704929466688,-500.0,0.00039452,4,"2024-01-10T23:31:06.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140703,1704929466698,-500.0,0.00039452,4,"2024-01-10T23:31:06.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140704,1704929466708,-500.0,0.00039452,4,"2024-01-10T23:31:06.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140705,1704929466718,-800.64,0.00039452,4,"2024-01-10T23:31:06.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140706,1704929466728,-545.35,0.00039452,4,"2024-01-10T23:31:06.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140707,1704929466738,-1377.63,0.00039452,4,"2024-01-10T23:31:06.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140708,1704929466748,-986.83,0.00039452,4,"2024-01-10T23:31:06.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140709,1704929466758,-1114.48,0.00039452,4,"2024-01-10T23:31:06.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140710,1704929466769,-500.0,0.00039452,4,"2024-01-10T23:31:06.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140711,1704929466779,-2234.62,0.00039452,4,"2024-01-10T23:31:06.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140712,1704929466790,-887.56,0.00039452,4,"2024-01-10T23:31:06.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140713,1704929466800,-2704.03,0.00039452,4,"2024-01-10T23:31:06.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140714,1704929466817,-500.0,0.00039452,4,"2024-01-10T23:31:06.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140715,1704929466839,-662.58,0.00039452,4,"2024-01-10T23:31:06.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140716,1704929466849,-562.06,0.00039452,4,"2024-01-10T23:31:06.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140717,1704929466859,-500.0,0.00039452,4,"2024-01-10T23:31:06.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140718,1704929466870,-500.0,0.00039452,4,"2024-01-10T23:31:06.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140719,1704929466880,-500.0,0.00039452,4,"2024-01-10T23:31:06.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140720,1704929466889,-500.0,0.00039452,4,"2024-01-10T23:31:06.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140721,1704929466899,-500.0,0.00039452,4,"2024-01-10T23:31:06.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140722,1704929467097,-669.07,0.00039452,4,"2024-01-10T23:31:07.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140723,1704929467206,-1960.32,0.00039452,4,"2024-01-10T23:31:07.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140724,1704929467222,-500.0,0.00039452,4,"2024-01-10T23:31:07.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140725,1704929467233,-1476.13,0.00039452,4,"2024-01-10T23:31:07.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140726,1704929467242,-967.46,0.00039452,4,"2024-01-10T23:31:07.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140727,1704929467251,-508.27,0.00039452,4,"2024-01-10T23:31:07.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140728,1704929467260,-500.0,0.00039452,4,"2024-01-10T23:31:07.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140729,1704929467270,-500.0,0.00039452,4,"2024-01-10T23:31:07.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140730,1704929467279,-670.39,0.00039452,4,"2024-01-10T23:31:07.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140731,1704929467289,-500.0,0.00039452,4,"2024-01-10T23:31:07.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140732,1704929467299,-326.18,0.00039452,4,"2024-01-10T23:31:07.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140733,1704929467311,-211.14,0.00039452,4,"2024-01-10T23:31:07.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140734,1704929467320,-500.0,0.00039452,4,"2024-01-10T23:31:07.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140735,1704929467330,-1108.5,0.00039452,4,"2024-01-10T23:31:07.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140736,1704929467339,-1012.18,0.00039452,4,"2024-01-10T23:31:07.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140737,1704929467349,-3847.64,0.00039452,4,"2024-01-10T23:31:07.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140738,1704929467358,-1493.63,0.00039452,4,"2024-01-10T23:31:07.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140739,1704929467368,-500.0,0.00039452,4,"2024-01-10T23:31:07.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140740,1704929467378,-500.0,0.00039452,4,"2024-01-10T23:31:07.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140741,1704929467388,-500.0,0.00039452,4,"2024-01-10T23:31:07.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140742,1704929467397,-1517.38,0.00039452,4,"2024-01-10T23:31:07.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140743,1704929467407,-1089.24,0.00039452,4,"2024-01-10T23:31:07.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140744,1704929467417,-500.0,0.00039452,4,"2024-01-10T23:31:07.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140745,1704929467426,-709.16,0.00039452,4,"2024-01-10T23:31:07.426",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140746,1704929467435,-569.62,0.00039452,4,"2024-01-10T23:31:07.435",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140747,1704929467445,-500.0,0.00039452,4,"2024-01-10T23:31:07.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140748,1704929467455,-999.05,0.00039452,4,"2024-01-10T23:31:07.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140749,1704929467465,-539.92,0.00039452,4,"2024-01-10T23:31:07.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140750,1704929467475,-500.0,0.00039452,4,"2024-01-10T23:31:07.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140751,1704929467484,-2312.53,0.00039452,4,"2024-01-10T23:31:07.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140752,1704929467495,-1938.93,0.00039452,4,"2024-01-10T23:31:07.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140753,1704929467504,-500.0,0.00039452,4,"2024-01-10T23:31:07.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140754,1704929467514,-500.0,0.00039452,4,"2024-01-10T23:31:07.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140755,1704929467524,-500.0,0.00039452,4,"2024-01-10T23:31:07.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140756,1704929467534,-500.0,0.00039452,4,"2024-01-10T23:31:07.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140757,1704929467544,-500.0,0.00039452,4,"2024-01-10T23:31:07.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140758,1704929467557,-1637.04,0.00039452,4,"2024-01-10T23:31:07.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140759,1704929467569,-500.0,0.00039452,4,"2024-01-10T23:31:07.569",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140760,1704929467580,-500.0,0.00039452,4,"2024-01-10T23:31:07.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140761,1704929467591,-174.2533173,0.00039452,4,"2024-01-10T23:31:07.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140762,1704929467601,-500.0,0.00039452,4,"2024-01-10T23:31:07.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140763,1704929467611,-918.68,0.00039452,4,"2024-01-10T23:31:07.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140764,1704929467621,-734.84,0.00039452,4,"2024-01-10T23:31:07.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140765,1704929467632,-500.0,0.00039452,4,"2024-01-10T23:31:07.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140766,1704929467642,-500.0,0.00039452,4,"2024-01-10T23:31:07.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140767,1704929467652,-500.0,0.00039452,4,"2024-01-10T23:31:07.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140768,1704929467662,-1045.89,0.00039452,4,"2024-01-10T23:31:07.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140769,1704929467672,-500.0,0.00039452,4,"2024-01-10T23:31:07.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140770,1704929467682,-732.31,0.00039452,4,"2024-01-10T23:31:07.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140771,1704929467692,-500.0,0.00039452,4,"2024-01-10T23:31:07.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140772,1704929467702,-231.75045073,0.00039452,4,"2024-01-10T23:31:07.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140773,1704929467711,-1070.3,0.00039452,4,"2024-01-10T23:31:07.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140774,1704929467721,-500.0,0.00039452,4,"2024-01-10T23:31:07.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140775,1704929467732,-500.0,0.00039452,4,"2024-01-10T23:31:07.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140776,1704929467742,-500.0,0.00039452,4,"2024-01-10T23:31:07.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140777,1704929467753,-760.88,0.00039452,4,"2024-01-10T23:31:07.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140778,1704929467763,-500.0,0.00039452,4,"2024-01-10T23:31:07.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140779,1704929467773,-779.41,0.00039452,4,"2024-01-10T23:31:07.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140780,1704929467783,-1339.65,0.00039452,4,"2024-01-10T23:31:07.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140781,1704929467793,-298.12,0.00039452,4,"2024-01-10T23:31:07.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140782,1704929467807,-500.0,0.00039452,4,"2024-01-10T23:31:07.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140783,1704929467817,-2385.17,0.00039452,4,"2024-01-10T23:31:07.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140784,1704929467834,-500.0,0.00039452,4,"2024-01-10T23:31:07.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140785,1704929467845,-500.0,0.00039452,4,"2024-01-10T23:31:07.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140786,1704929467855,-500.0,0.00039452,4,"2024-01-10T23:31:07.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140787,1704929467867,-151.0,0.00039452,7,"2024-01-10T23:31:07.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140788,1704929467877,-150.0,0.00039492,2,"2024-01-10T23:31:07.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140789,1704929467888,-1424.67234086,0.00039494,2,"2024-01-10T23:31:07.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140790,1704929467898,-965.8947818,0.00039495,2,"2024-01-10T23:31:07.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140791,1704929467908,-666.40111,0.00039498,6,"2024-01-10T23:31:07.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140792,1704929467919,-9767.25,0.000395,7,"2024-01-10T23:31:07.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140793,1704929467929,-12777.6,0.000395,7,"2024-01-10T23:31:07.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140794,1704929467939,-729.23,0.000395,3,"2024-01-10T23:31:07.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140795,1704929467949,-729.23,0.000395,3,"2024-01-10T23:31:07.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140796,1704929467959,-729.23,0.000395,3,"2024-01-10T23:31:07.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140797,1704929467969,-729.23,0.000395,3,"2024-01-10T23:31:07.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140798,1704929467979,-729.23,0.000395,3,"2024-01-10T23:31:07.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140799,1704929467988,-729.23,0.000395,3,"2024-01-10T23:31:07.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140800,1704929467998,-729.23,0.000395,3,"2024-01-10T23:31:07.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140801,1704929468008,-729.23,0.000395,3,"2024-01-10T23:31:08.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140802,1704929468020,-729.23,0.000395,3,"2024-01-10T23:31:08.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140803,1704929468030,-729.23,0.000395,3,"2024-01-10T23:31:08.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140804,1704929468041,-729.23,0.000395,3,"2024-01-10T23:31:08.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140805,1704929468052,-729.23,0.000395,3,"2024-01-10T23:31:08.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140806,1704929468070,-729.23,0.000395,3,"2024-01-10T23:31:08.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140807,1704929468081,-729.23,0.000395,3,"2024-01-10T23:31:08.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140808,1704929468091,-729.23,0.000395,3,"2024-01-10T23:31:08.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140809,1704929468102,-729.23,0.000395,3,"2024-01-10T23:31:08.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140810,1704929468112,-729.23,0.000395,3,"2024-01-10T23:31:08.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140811,1704929468123,-729.23,0.000395,3,"2024-01-10T23:31:08.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140812,1704929468133,-729.23,0.000395,3,"2024-01-10T23:31:08.133",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140813,1704929468144,-729.23,0.000395,3,"2024-01-10T23:31:08.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140814,1704929468154,-150.0,0.00039541,2,"2024-01-10T23:31:08.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140815,1704929468164,-150.0,0.00039541,2,"2024-01-10T23:31:08.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140816,1704929468174,-150.0,0.00039541,2,"2024-01-10T23:31:08.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140817,1704929468184,-419.15,0.00039557,2,"2024-01-10T23:31:08.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140818,1704929468194,-500.0,0.0003958,2,"2024-01-10T23:31:08.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140819,1704929468203,-150.0,0.00039583,2,"2024-01-10T23:31:08.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140820,1704929468213,-150.0,0.00039587,7,"2024-01-10T23:31:08.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140821,1704929468222,-150.0,0.00039587,7,"2024-01-10T23:31:08.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140822,1704929468231,-666.40111,0.00039598,8,"2024-01-10T23:31:08.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140823,1704929468241,-58000.0,0.000396,5,"2024-01-10T23:31:08.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140824,1704929468250,-2000.0,0.000396,2,"2024-01-10T23:31:08.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140825,1704929468259,-1000.0,0.000396,2,"2024-01-10T23:31:08.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140826,1704929468268,-1000.0,0.000396,2,"2024-01-10T23:31:08.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140827,1704929468277,-3272.74,0.0003963,2,"2024-01-10T23:31:08.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140828,1704929468287,-159.49727413,0.0003969,7,"2024-01-10T23:31:08.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140829,1704929468296,-666.40111,0.00039698,6,"2024-01-10T23:31:08.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140830,1704929468309,-2000.0,0.000397,15,"2024-01-10T23:31:08.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140831,1704929468318,-1000.0,0.000397,2,"2024-01-10T23:31:08.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140832,1704929468327,-20399.04,0.000397,7,"2024-01-10T23:31:08.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140833,1704929468337,-812.56491494,0.000397,2,"2024-01-10T23:31:08.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140834,1704929468360,-7187.43508506,0.000397,2,"2024-01-10T23:31:08.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140835,1704929468369,-152.97219112,0.00039709,7,"2024-01-10T23:31:08.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140836,1704929468378,-500.0,0.00039726,4,"2024-01-10T23:31:08.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140837,1704929468387,-500.0,0.00039726,4,"2024-01-10T23:31:08.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140838,1704929468396,-500.0,0.00039726,2,"2024-01-10T23:31:08.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140839,1704929468405,-644.58,0.00039726,4,"2024-01-10T23:31:08.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140840,1704929468414,-500.0,0.00039726,4,"2024-01-10T23:31:08.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140841,1704929468424,-643.95,0.00039726,4,"2024-01-10T23:31:08.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140842,1704929468433,-500.0,0.00039726,4,"2024-01-10T23:31:08.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140843,1704929468442,-500.0,0.00039726,4,"2024-01-10T23:31:08.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140844,1704929468451,-969.81,0.00039726,4,"2024-01-10T23:31:08.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140845,1704929468460,-500.0,0.00039726,4,"2024-01-10T23:31:08.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140846,1704929468469,-564.71776617,0.00039726,4,"2024-01-10T23:31:08.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140847,1704929468479,-411.0,0.00039726,4,"2024-01-10T23:31:08.479",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140848,1704929468488,-221.93462193,0.00039726,4,"2024-01-10T23:31:08.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140849,1704929468500,-278.06537807,0.00039726,4,"2024-01-10T23:31:08.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140850,1704929468510,-500.0,0.00039726,4,"2024-01-10T23:31:08.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140851,1704929468519,-500.0,0.00039726,4,"2024-01-10T23:31:08.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140852,1704929468528,-500.0,0.00039726,4,"2024-01-10T23:31:08.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140853,1704929468537,-500.0,0.00039726,2,"2024-01-10T23:31:08.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140854,1704929468546,-500.0,0.00039726,4,"2024-01-10T23:31:08.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140855,1704929468558,-500.0,0.00039726,4,"2024-01-10T23:31:08.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140856,1704929468567,-500.0,0.00039726,4,"2024-01-10T23:31:08.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140857,1704929468576,-500.0,0.00039726,4,"2024-01-10T23:31:08.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140858,1704929468584,-500.0,0.00039726,4,"2024-01-10T23:31:08.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140859,1704929468593,-2076.04,0.00039726,4,"2024-01-10T23:31:08.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140860,1704929468602,-500.0,0.00039726,4,"2024-01-10T23:31:08.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140861,1704929468611,-500.0,0.00039726,4,"2024-01-10T23:31:08.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140862,1704929468620,-500.0,0.00039726,4,"2024-01-10T23:31:08.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140863,1704929468629,-500.0,0.00039726,4,"2024-01-10T23:31:08.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140864,1704929468638,-1000.0,0.00039726,2,"2024-01-10T23:31:08.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140865,1704929468647,-500.0,0.00039726,4,"2024-01-10T23:31:08.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140866,1704929468657,-500.0,0.00039726,4,"2024-01-10T23:31:08.657",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140867,1704929468666,-500.0,0.00039726,4,"2024-01-10T23:31:08.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140868,1704929468675,-500.0,0.00039726,4,"2024-01-10T23:31:08.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140869,1704929468684,-189.92287098,0.00039726,4,"2024-01-10T23:31:08.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140870,1704929468693,-500.0,0.00039726,4,"2024-01-10T23:31:08.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140871,1704929468702,-500.0,0.00039726,4,"2024-01-10T23:31:08.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140872,1704929468712,-500.0,0.00039726,7,"2024-01-10T23:31:08.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140873,1704929468721,-500.0,0.00039726,4,"2024-01-10T23:31:08.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140874,1704929468730,-500.0,0.00039726,4,"2024-01-10T23:31:08.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140875,1704929468739,-500.0,0.00039726,4,"2024-01-10T23:31:08.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140876,1704929468749,-500.0,0.00039726,4,"2024-01-10T23:31:08.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140877,1704929468758,-500.0,0.00039726,4,"2024-01-10T23:31:08.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140878,1704929468767,-500.0,0.00039726,4,"2024-01-10T23:31:08.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140879,1704929468776,-500.0,0.00039726,4,"2024-01-10T23:31:08.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140880,1704929468785,-500.0,0.00039726,4,"2024-01-10T23:31:08.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140881,1704929468794,-500.0,0.00039726,4,"2024-01-10T23:31:08.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140882,1704929468807,-500.0,0.00039726,4,"2024-01-10T23:31:08.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140883,1704929468816,-500.0,0.00039726,4,"2024-01-10T23:31:08.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140884,1704929468829,-500.0,0.00039726,4,"2024-01-10T23:31:08.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140885,1704929468838,-500.0,0.00039726,4,"2024-01-10T23:31:08.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140886,1704929468847,-500.0,0.00039726,4,"2024-01-10T23:31:08.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140887,1704929468857,-500.0,0.00039726,4,"2024-01-10T23:31:08.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140888,1704929468866,-500.0,0.00039726,4,"2024-01-10T23:31:08.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140889,1704929468877,-500.0,0.00039726,4,"2024-01-10T23:31:08.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140890,1704929468886,-519.42743368,0.00039726,4,"2024-01-10T23:31:08.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140891,1704929468895,-500.0,0.00039726,4,"2024-01-10T23:31:08.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140892,1704929468905,-500.0,0.00039726,4,"2024-01-10T23:31:08.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140893,1704929468916,-500.0,0.00039726,4,"2024-01-10T23:31:08.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140894,1704929468925,-500.0,0.00039726,4,"2024-01-10T23:31:08.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140895,1704929468934,-500.0,0.00039726,4,"2024-01-10T23:31:08.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140896,1704929468944,-627.53,0.00039726,4,"2024-01-10T23:31:08.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140897,1704929468953,-500.0,0.00039726,4,"2024-01-10T23:31:08.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140898,1704929468963,-313.07571892,0.00039726,2,"2024-01-10T23:31:08.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140899,1704929468973,-500.0,0.00039726,4,"2024-01-10T23:31:08.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140900,1704929468982,-500.0,0.00039726,4,"2024-01-10T23:31:08.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140901,1704929468992,-500.0,0.00039726,4,"2024-01-10T23:31:08.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140902,1704929469001,-373.38656836,0.00039726,4,"2024-01-10T23:31:09.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140903,1704929469010,-500.0,0.00039726,4,"2024-01-10T23:31:09.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140904,1704929469020,-500.0,0.00039726,4,"2024-01-10T23:31:09.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140905,1704929469030,-500.0,0.00039726,4,"2024-01-10T23:31:09.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140906,1704929469039,-1391.02,0.00039726,4,"2024-01-10T23:31:09.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140907,1704929469049,-500.0,0.00039726,4,"2024-01-10T23:31:09.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140908,1704929469062,-901.49,0.00039726,4,"2024-01-10T23:31:09.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140909,1704929469071,-287.6,0.00039726,4,"2024-01-10T23:31:09.071",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140910,1704929469082,-1168.0,0.00039726,4,"2024-01-10T23:31:09.082",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140911,1704929469091,-500.0,0.00039726,4,"2024-01-10T23:31:09.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140912,1704929469101,-500.0,0.00039726,4,"2024-01-10T23:31:09.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140913,1704929469111,-1104.48,0.00039726,4,"2024-01-10T23:31:09.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140914,1704929469121,-1336.04,0.00039726,4,"2024-01-10T23:31:09.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140915,1704929469131,-500.0,0.00039726,4,"2024-01-10T23:31:09.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140916,1704929469141,-1403.81,0.00039726,4,"2024-01-10T23:31:09.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140917,1704929469150,-500.0,0.00039726,4,"2024-01-10T23:31:09.150",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140918,1704929469159,-500.0,0.00039726,4,"2024-01-10T23:31:09.159",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140919,1704929469169,-500.0,0.00039726,4,"2024-01-10T23:31:09.169",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140920,1704929469178,-500.0,0.00039726,4,"2024-01-10T23:31:09.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140921,1704929469188,-588.64,0.00039726,4,"2024-01-10T23:31:09.188",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140922,1704929469198,-6847.32,0.00039726,4,"2024-01-10T23:31:09.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140923,1704929469207,-515.78,0.00039726,4,"2024-01-10T23:31:09.207",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140924,1704929469217,-500.0,0.00039726,4,"2024-01-10T23:31:09.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140925,1704929469226,-500.0,0.00039726,4,"2024-01-10T23:31:09.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140926,1704929469236,-500.0,0.00039726,4,"2024-01-10T23:31:09.236",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140927,1704929469246,-1442.46,0.00039726,4,"2024-01-10T23:31:09.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140928,1704929469255,-500.0,0.00039726,4,"2024-01-10T23:31:09.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140929,1704929469265,-791.45,0.00039726,4,"2024-01-10T23:31:09.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140930,1704929469274,-500.0,0.00039726,4,"2024-01-10T23:31:09.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140931,1704929469284,-351.22,0.00039726,4,"2024-01-10T23:31:09.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140932,1704929469294,-1371.84,0.00039726,4,"2024-01-10T23:31:09.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140933,1704929469303,-500.0,0.00039726,4,"2024-01-10T23:31:09.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140934,1704929469317,-674.38,0.00039726,4,"2024-01-10T23:31:09.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140935,1704929469327,-1538.87,0.00039726,2,"2024-01-10T23:31:09.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140936,1704929469336,-1538.87,0.00039726,2,"2024-01-10T23:31:09.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140937,1704929469344,-1538.87,0.00039726,2,"2024-01-10T23:31:09.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140938,1704929469354,-1538.87,0.00039726,2,"2024-01-10T23:31:09.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140939,1704929469363,-500.0,0.00039726,4,"2024-01-10T23:31:09.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140940,1704929469372,-1538.87,0.00039726,2,"2024-01-10T23:31:09.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140941,1704929469381,-1538.87,0.00039726,2,"2024-01-10T23:31:09.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140942,1704929469391,-1538.87,0.00039726,2,"2024-01-10T23:31:09.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140943,1704929469400,-1538.87,0.00039726,2,"2024-01-10T23:31:09.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140944,1704929469409,-1538.87,0.00039726,2,"2024-01-10T23:31:09.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140945,1704929469418,-1538.87,0.00039726,2,"2024-01-10T23:31:09.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140946,1704929469427,-1538.87,0.00039726,2,"2024-01-10T23:31:09.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140947,1704929469437,-1538.87,0.00039726,2,"2024-01-10T23:31:09.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140948,1704929469446,-1538.87,0.00039726,2,"2024-01-10T23:31:09.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140949,1704929469455,-1399.35,0.00039726,4,"2024-01-10T23:31:09.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140950,1704929469464,-1538.87,0.00039726,2,"2024-01-10T23:31:09.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140951,1704929469473,-1538.87,0.00039726,2,"2024-01-10T23:31:09.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140952,1704929469483,-1538.87,0.00039726,2,"2024-01-10T23:31:09.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140953,1704929469492,-1538.87,0.00039726,2,"2024-01-10T23:31:09.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140954,1704929469501,-1538.87,0.00039726,2,"2024-01-10T23:31:09.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140955,1704929469510,-1538.87,0.00039726,2,"2024-01-10T23:31:09.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140956,1704929469519,-1538.87,0.00039726,2,"2024-01-10T23:31:09.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140957,1704929469528,-1538.87,0.00039726,2,"2024-01-10T23:31:09.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140958,1704929469537,-1538.87,0.00039726,2,"2024-01-10T23:31:09.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140959,1704929469546,-1538.87,0.00039726,2,"2024-01-10T23:31:09.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140960,1704929469555,-1538.98244632,0.00039726,2,"2024-01-10T23:31:09.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140961,1704929469565,-500.0,0.00039726,4,"2024-01-10T23:31:09.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140962,1704929469575,-500.0,0.00039726,4,"2024-01-10T23:31:09.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140963,1704929469585,-500.0,0.00039726,4,"2024-01-10T23:31:09.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140964,1704929469595,-500.0,0.00039726,4,"2024-01-10T23:31:09.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140965,1704929469604,-500.0,0.00039726,4,"2024-01-10T23:31:09.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140966,1704929469613,-500.0,0.00039726,4,"2024-01-10T23:31:09.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140967,1704929469622,-653.23,0.00039726,4,"2024-01-10T23:31:09.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140968,1704929469632,-500.0,0.00039726,4,"2024-01-10T23:31:09.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140969,1704929469642,-500.0,0.00039726,4,"2024-01-10T23:31:09.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140970,1704929469652,-327.06,0.00039726,4,"2024-01-10T23:31:09.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140971,1704929469661,-500.0,0.00039726,4,"2024-01-10T23:31:09.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140972,1704929469670,-500.0,0.00039726,4,"2024-01-10T23:31:09.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140973,1704929469679,-500.0,0.00039726,4,"2024-01-10T23:31:09.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140974,1704929469689,-694.35,0.00039726,4,"2024-01-10T23:31:09.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140975,1704929469698,-500.0,0.00039726,4,"2024-01-10T23:31:09.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140976,1704929469708,-500.0,0.00039726,4,"2024-01-10T23:31:09.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140977,1704929469717,-500.0,0.00039726,4,"2024-01-10T23:31:09.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140978,1704929469726,-500.0,0.00039726,4,"2024-01-10T23:31:09.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140979,1704929469736,-500.0,0.00039726,4,"2024-01-10T23:31:09.736",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140980,1704929469746,-500.0,0.00039726,4,"2024-01-10T23:31:09.746",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140981,1704929469755,-500.0,0.00039726,4,"2024-01-10T23:31:09.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140982,1704929469764,-518.11521031,0.00039726,4,"2024-01-10T23:31:09.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140983,1704929469774,-800.64,0.00039726,4,"2024-01-10T23:31:09.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140984,1704929469783,-545.35,0.00039726,4,"2024-01-10T23:31:09.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140985,1704929469792,-1377.63,0.00039726,4,"2024-01-10T23:31:09.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140986,1704929469803,-986.83,0.00039726,4,"2024-01-10T23:31:09.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140987,1704929469815,-1114.48,0.00039726,4,"2024-01-10T23:31:09.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140988,1704929469828,-500.0,0.00039726,4,"2024-01-10T23:31:09.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140989,1704929469838,-2234.62,0.00039726,4,"2024-01-10T23:31:09.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140990,1704929469848,-887.56,0.00039726,4,"2024-01-10T23:31:09.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140991,1704929469858,-2704.03,0.00039726,4,"2024-01-10T23:31:09.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140992,1704929469869,-662.58,0.00039726,4,"2024-01-10T23:31:09.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140993,1704929469879,-500.0,0.00039726,4,"2024-01-10T23:31:09.879",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140994,1704929469888,-562.06,0.00039726,4,"2024-01-10T23:31:09.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140995,1704929469899,-500.0,0.00039726,4,"2024-01-10T23:31:09.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140996,1704929469908,-500.0,0.00039726,4,"2024-01-10T23:31:09.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140997,1704929469918,-500.0,0.00039726,4,"2024-01-10T23:31:09.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140998,1704929469927,-500.0,0.00039726,4,"2024-01-10T23:31:09.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311140999,1704929469937,-244.97719504,0.00039726,4,"2024-01-10T23:31:09.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141000,1704929469946,-669.07,0.00039726,4,"2024-01-10T23:31:09.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141001,1704929469955,-1960.32,0.00039726,4,"2024-01-10T23:31:09.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141002,1704929469965,-500.0,0.00039726,4,"2024-01-10T23:31:09.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141003,1704929469974,-1476.13,0.00039726,4,"2024-01-10T23:31:09.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141004,1704929469984,-967.46,0.00039726,4,"2024-01-10T23:31:09.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141005,1704929469993,-508.27,0.00039726,4,"2024-01-10T23:31:09.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141006,1704929470003,-295.3,0.00039726,4,"2024-01-10T23:31:10.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141007,1704929470013,-555.46,0.00039726,4,"2024-01-10T23:31:10.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141008,1704929470022,-670.39,0.00039726,4,"2024-01-10T23:31:10.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141009,1704929470031,-500.0,0.00039726,4,"2024-01-10T23:31:10.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141010,1704929470041,-500.0,0.00039726,4,"2024-01-10T23:31:10.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141011,1704929470050,-1108.5,0.00039726,4,"2024-01-10T23:31:10.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141012,1704929470062,-1012.18,0.00039726,4,"2024-01-10T23:31:10.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141013,1704929470071,-3847.64,0.00039726,4,"2024-01-10T23:31:10.071",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141014,1704929470081,-1493.63,0.00039726,4,"2024-01-10T23:31:10.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141015,1704929470090,-500.0,0.00039726,4,"2024-01-10T23:31:10.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141016,1704929470099,-500.0,0.00039726,4,"2024-01-10T23:31:10.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141017,1704929470108,-500.0,0.00039726,4,"2024-01-10T23:31:10.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141018,1704929470117,-1517.38,0.00039726,4,"2024-01-10T23:31:10.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141019,1704929470127,-1089.24,0.00039726,4,"2024-01-10T23:31:10.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141020,1704929470136,-500.0,0.00039726,4,"2024-01-10T23:31:10.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141021,1704929470146,-709.16,0.00039726,4,"2024-01-10T23:31:10.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141022,1704929470156,-500.0,0.00039726,4,"2024-01-10T23:31:10.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141023,1704929470165,-999.05,0.00039726,4,"2024-01-10T23:31:10.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141024,1704929470174,-539.92,0.00039726,4,"2024-01-10T23:31:10.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141025,1704929470184,-500.0,0.00039726,4,"2024-01-10T23:31:10.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141026,1704929470193,-2312.53,0.00039726,4,"2024-01-10T23:31:10.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141027,1704929470203,-1938.93,0.00039726,4,"2024-01-10T23:31:10.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141028,1704929470212,-500.0,0.00039726,4,"2024-01-10T23:31:10.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141029,1704929470222,-500.0,0.00039726,4,"2024-01-10T23:31:10.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141030,1704929470231,-500.0,0.00039726,4,"2024-01-10T23:31:10.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141031,1704929470241,-500.0,0.00039726,4,"2024-01-10T23:31:10.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141032,1704929470250,-500.0,0.00039726,4,"2024-01-10T23:31:10.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141033,1704929470260,-1637.04,0.00039726,4,"2024-01-10T23:31:10.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141034,1704929470270,-500.0,0.00039726,4,"2024-01-10T23:31:10.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141035,1704929470280,-500.0,0.00039726,4,"2024-01-10T23:31:10.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141036,1704929470290,-500.0,0.00039726,4,"2024-01-10T23:31:10.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141037,1704929470300,-918.68,0.00039726,4,"2024-01-10T23:31:10.300",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141038,1704929470314,-734.84,0.00039726,4,"2024-01-10T23:31:10.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141039,1704929470325,-500.0,0.00039726,4,"2024-01-10T23:31:10.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141040,1704929470478,-500.0,0.00039726,4,"2024-01-10T23:31:10.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141041,1704929470488,-391.03,0.00039726,4,"2024-01-10T23:31:10.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141042,1704929470499,-1045.89,0.00039726,4,"2024-01-10T23:31:10.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141043,1704929470510,-420.96,0.00039726,4,"2024-01-10T23:31:10.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141044,1704929470521,-732.31,0.00039726,4,"2024-01-10T23:31:10.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141045,1704929470531,-500.0,0.00039726,4,"2024-01-10T23:31:10.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141046,1704929470542,-1070.3,0.00039726,4,"2024-01-10T23:31:10.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141047,1704929470552,-500.0,0.00039726,4,"2024-01-10T23:31:10.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141048,1704929470570,-500.0,0.00039726,4,"2024-01-10T23:31:10.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141049,1704929470581,-500.0,0.00039726,4,"2024-01-10T23:31:10.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141050,1704929470591,-760.88,0.00039726,4,"2024-01-10T23:31:10.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141051,1704929470603,-500.0,0.00039726,4,"2024-01-10T23:31:10.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141052,1704929470613,-779.41,0.00039726,4,"2024-01-10T23:31:10.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141053,1704929470624,-1339.65,0.00039726,4,"2024-01-10T23:31:10.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141054,1704929470635,-2385.17,0.00039726,4,"2024-01-10T23:31:10.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141055,1704929470646,-500.0,0.00039726,4,"2024-01-10T23:31:10.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141056,1704929470656,-500.0,0.00039726,4,"2024-01-10T23:31:10.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141057,1704929470668,-500.0,0.00039726,4,"2024-01-10T23:31:10.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141058,1704929470680,-500.0,0.00039726,4,"2024-01-10T23:31:10.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141059,1704929470690,-504.45407,0.0003974,2,"2024-01-10T23:31:10.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141060,1704929470701,-204.0,0.00039742,27,"2024-01-10T23:31:10.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141061,1704929470711,-666.40111,0.00039798,8,"2024-01-10T23:31:10.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141062,1704929470721,-9767.25,0.000398,7,"2024-01-10T23:31:10.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141063,1704929470730,-12777.6,0.000398,7,"2024-01-10T23:31:10.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141064,1704929470740,-207.0,0.0003988,2,"2024-01-10T23:31:10.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141065,1704929470749,-213.0,0.0003988,2,"2024-01-10T23:31:10.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141066,1704929470758,-208.0,0.0003988,2,"2024-01-10T23:31:10.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141067,1704929470768,-150.0,0.00039885,7,"2024-01-10T23:31:10.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141068,1704929470778,-600.0,0.00039894,31,"2024-01-10T23:31:10.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141069,1704929470787,-169.7979624,0.00039897,2,"2024-01-10T23:31:10.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141070,1704929470796,-313.87538666,0.00039898,4,"2024-01-10T23:31:10.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141071,1704929470808,-666.40111,0.00039898,6,"2024-01-10T23:31:10.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141072,1704929470818,-155.0,0.00039899,4,"2024-01-10T23:31:10.818",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141073,1704929470830,-90535.57438674,0.000399,7,"2024-01-10T23:31:10.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141074,1704929470839,-150.0,0.000399,10,"2024-01-10T23:31:10.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141075,1704929470849,-99964.999999,0.000399,2,"2024-01-10T23:31:10.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141076,1704929470858,-1000.0,0.000399,2,"2024-01-10T23:31:10.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141077,1704929470869,-1012.93513924,0.000399,30,"2024-01-10T23:31:10.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141078,1704929470878,-350.00008253,0.000399,4,"2024-01-10T23:31:10.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141079,1704929470889,-42928.09196788,0.000399,7,"2024-01-10T23:31:10.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141080,1704929470898,-48119.23524544,0.000399,30,"2024-01-10T23:31:10.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141081,1704929470908,-3780.03629919,0.000399,4,"2024-01-10T23:31:10.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141082,1704929470918,-223.64175143,0.000399,13,"2024-01-10T23:31:10.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141083,1704929470927,-154.949637,0.000399,11,"2024-01-10T23:31:10.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141084,1704929470936,-2001.58,0.000399,2,"2024-01-10T23:31:10.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141085,1704929470946,-1815.990009,0.000399,11,"2024-01-10T23:31:10.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141086,1704929470955,-151.0,0.000399,7,"2024-01-10T23:31:10.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141087,1704929470965,-301.62,0.000399,2,"2024-01-10T23:31:10.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141088,1704929470974,-153.0075437,0.0003991,2,"2024-01-10T23:31:10.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141089,1704929470984,-50000.0,0.00039911,30,"2024-01-10T23:31:10.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141090,1704929470994,-152.97219112,0.00039927,7,"2024-01-10T23:31:10.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141091,1704929471003,-906.65152406,0.00039927,13,"2024-01-10T23:31:11.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141092,1704929471012,-999.0,0.0003994,2,"2024-01-10T23:31:11.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141093,1704929471022,-10000.0,0.00039943,30,"2024-01-10T23:31:11.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141094,1704929471031,-5000.0,0.00039944,6,"2024-01-10T23:31:11.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141095,1704929471040,-999.0,0.0003995,2,"2024-01-10T23:31:11.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141096,1704929471050,-999.0,0.0003996,2,"2024-01-10T23:31:11.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141097,1704929471061,-246.77830282,0.00039975,31,"2024-01-10T23:31:11.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141098,1704929471070,-450.0,0.0003998,3,"2024-01-10T23:31:11.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141099,1704929471079,-478.72640826,0.0003998,3,"2024-01-10T23:31:11.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141100,1704929471088,-18374.76998323,0.0003998,2,"2024-01-10T23:31:11.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141101,1704929471098,-151.0,0.00039986,2,"2024-01-10T23:31:11.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141102,1704929471107,-250.49088,0.00039986,2,"2024-01-10T23:31:11.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141103,1704929471116,-300.0,0.00039987,2,"2024-01-10T23:31:11.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141104,1704929471125,-300.0,0.00039987,3,"2024-01-10T23:31:11.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141105,1704929471134,-200.0,0.00039987,6,"2024-01-10T23:31:11.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141106,1704929471144,-209.0,0.0003999,2,"2024-01-10T23:31:11.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141107,1704929471153,-210.0,0.0003999,2,"2024-01-10T23:31:11.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141108,1704929471162,-209.0,0.0003999,2,"2024-01-10T23:31:11.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141109,1704929471175,-210.0,0.0003999,2,"2024-01-10T23:31:11.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141110,1704929471184,-2001.58,0.0003999,2,"2024-01-10T23:31:11.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141111,1704929471193,-7995.0,0.0003999,3,"2024-01-10T23:31:11.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141112,1704929471203,-9113.15828334,0.00039995,4,"2024-01-10T23:31:11.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141113,1704929471212,-196.33714214,0.00039996,4,"2024-01-10T23:31:11.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141114,1704929471221,-155.25287291,0.00039997,4,"2024-01-10T23:31:11.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141115,1704929471230,-666.40111,0.00039998,8,"2024-01-10T23:31:11.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141116,1704929471239,-99307.1138974,0.0004,3,"2024-01-10T23:31:11.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141117,1704929471422,-524.84263645,0.0004,3,"2024-01-10T23:31:11.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141118,1704929471441,-168.04346615,0.0004,3,"2024-01-10T23:31:11.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141119,1704929471451,-151.0,0.0004,7,"2024-01-10T23:31:11.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141120,1704929471461,-1054.28461793,0.0004,10,"2024-01-10T23:31:11.461",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141121,1704929471471,-1329.95946562,0.0004,4,"2024-01-10T23:31:11.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141122,1704929471514,-355.47183999,0.0004,4,"2024-01-10T23:31:11.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141123,1704929471526,-325.39435214,0.0004,4,"2024-01-10T23:31:11.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141124,1704929471539,-5655.09936312,0.0004,4,"2024-01-10T23:31:11.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141125,1704929471551,-10221.16517317,0.0004,4,"2024-01-10T23:31:11.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141126,1704929471566,-16188.24772307,0.0004,4,"2024-01-10T23:31:11.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141127,1704929471580,-1028.736674,0.0004,4,"2024-01-10T23:31:11.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141128,1704929471768,-155.0,0.00037999,4,"2024-01-10T23:31:11.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141129,1704929471780,-196.1590829,0.00037999,2,"2024-01-10T23:31:11.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141130,1704929471791,-1357.75,0.00038356,4,"2024-01-10T23:31:11.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141131,1704929471802,-500.0,0.0003863,4,"2024-01-10T23:31:11.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141132,1704929471815,-1357.75,0.0003863,4,"2024-01-10T23:31:11.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141133,1704929471829,-1357.75,0.00038904,4,"2024-01-10T23:31:11.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141134,1704929471839,-197.57045409,0.00038999,4,"2024-01-10T23:31:11.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141135,1704929471849,-500.0,0.00038999,4,"2024-01-10T23:31:11.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141136,1704929471859,-500.0,0.00038999,4,"2024-01-10T23:31:11.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141137,1704929471870,-500.0,0.00038999,4,"2024-01-10T23:31:11.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141138,1704929471880,-176.20498149,0.00038999,4,"2024-01-10T23:31:11.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141139,1704929471890,-258.49612934,0.00038999,4,"2024-01-10T23:31:11.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141140,1704929471900,-234.14279297,0.00038999,4,"2024-01-10T23:31:11.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141141,1704929471911,-1357.75,0.00039178,4,"2024-01-10T23:31:11.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141142,1704929471922,-509.44,0.00039452,4,"2024-01-10T23:31:11.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141143,1704929471933,-1357.75,0.00039452,4,"2024-01-10T23:31:11.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141144,1704929471942,-1357.75,0.00039726,4,"2024-01-10T23:31:11.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141145,1704929471952,-181.82810528,0.00039999,7,"2024-01-10T23:31:11.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141146,1704929471962,-440.48567578,0.00039999,7,"2024-01-10T23:31:11.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141147,1704929471972,-507.15373612,0.00039999,7,"2024-01-10T23:31:11.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141148,1704929471982,-10662.28982901,0.0004,4,"2024-01-10T23:31:11.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141149,1704929472003,-568.87209701,0.00039999,7,"2024-01-10T23:31:12.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141150,1704929472013,-8435.56290265,0.0004,4,"2024-01-10T23:31:12.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141151,1704929472022,-223.60576951,0.0004,4,"2024-01-10T23:31:12.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141152,1704929472032,-506.84174,0.0004,30,"2024-01-10T23:31:12.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141153,1704929472041,-3655.26991785,0.0004,15,"2024-01-10T23:31:12.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141154,1704929472060,-379128.11252945,0.0004,15,"2024-01-10T23:31:12.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141155,1704929472072,-800.97931648,0.0004,15,"2024-01-10T23:31:12.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141156,1704929472094,-103783.29367593,0.0004,15,"2024-01-10T23:31:12.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141157,1704929472104,-819.36261273,0.0004,7,"2024-01-10T23:31:12.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141158,1704929472115,-2004.49327404,0.0004,4,"2024-01-10T23:31:12.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141159,1704929472125,-1000.0,0.0004,2,"2024-01-10T23:31:12.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141160,1704929472136,-25766.877053,0.0004,9,"2024-01-10T23:31:12.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141161,1704929472147,-2042.48202598,0.0004,7,"2024-01-10T23:31:12.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141162,1704929472158,-630.11021267,0.0004,2,"2024-01-10T23:31:12.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141163,1704929472169,-290.61920296,0.0004,2,"2024-01-10T23:31:12.169",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141164,1704929472180,-500.0,0.0004,21,"2024-01-10T23:31:12.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141165,1704929472192,-11695.97,0.0004,21,"2024-01-10T23:31:12.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141166,1704929472203,-8689.0,0.0004,7,"2024-01-10T23:31:12.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141167,1704929472215,-1000.0,0.0004,10,"2024-01-10T23:31:12.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141168,1704929472226,-3895.72900469,0.0004,2,"2024-01-10T23:31:12.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141169,1704929472237,-903.22499607,0.0004,30,"2024-01-10T23:31:12.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141170,1704929472248,-500.0,0.0004,30,"2024-01-10T23:31:12.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141171,1704929472258,-12161.97103844,0.0004,2,"2024-01-10T23:31:12.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141172,1704929472268,-469.145,0.0004,2,"2024-01-10T23:31:12.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141173,1704929472279,-155.0,0.0004,3,"2024-01-10T23:31:12.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141174,1704929472292,-2232.0,0.0004,30,"2024-01-10T23:31:12.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141175,1704929472302,-600.0,0.0004,41,"2024-01-10T23:31:12.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141176,1704929472315,-1687.99,0.0004,14,"2024-01-10T23:31:12.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141177,1704929472326,-2170.40063954,0.0004,2,"2024-01-10T23:31:12.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141178,1704929472336,-472.99131819,0.0004,2,"2024-01-10T23:31:12.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141179,1704929472346,-178360.0,0.0004,10,"2024-01-10T23:31:12.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141180,1704929472355,-33470.88,0.0004,10,"2024-01-10T23:31:12.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141181,1704929472365,-1609.0,0.0004,30,"2024-01-10T23:31:12.365",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141182,1704929472376,-18538.61471009,0.0004,5,"2024-01-10T23:31:12.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141183,1704929472385,-150.0,0.0004,2,"2024-01-10T23:31:12.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141184,1704929472395,-657.39016379,0.0004,10,"2024-01-10T23:31:12.395",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141185,1704929472405,-91351.29103953,0.0004,2,"2024-01-10T23:31:12.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141186,1704929472415,-2000.0,0.0004,30,"2024-01-10T23:31:12.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141187,1704929472425,-1244.0,0.0004,20,"2024-01-10T23:31:12.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141188,1704929472436,-421.0,0.0004,30,"2024-01-10T23:31:12.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141189,1704929472446,-1309.0,0.0004,2,"2024-01-10T23:31:12.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141190,1704929472455,-659.5808296,0.0004,4,"2024-01-10T23:31:12.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141191,1704929472465,-2024.0,0.0004,15,"2024-01-10T23:31:12.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141192,1704929472476,-500.0,0.0004,4,"2024-01-10T23:31:12.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141193,1704929472486,-255.0,0.0004,12,"2024-01-10T23:31:12.486",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141194,1704929472496,-255.0,0.0004,12,"2024-01-10T23:31:12.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141195,1704929472506,-500.0,0.0004,4,"2024-01-10T23:31:12.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141196,1704929472516,-500.0,0.0004,2,"2024-01-10T23:31:12.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141197,1704929472525,-500.0,0.0004,4,"2024-01-10T23:31:12.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141198,1704929472535,-643.95,0.0004,4,"2024-01-10T23:31:12.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141199,1704929472545,-500.0,0.0004,4,"2024-01-10T23:31:12.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141200,1704929472556,-500.0,0.0004,4,"2024-01-10T23:31:12.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141201,1704929472571,-255.0,0.0004,12,"2024-01-10T23:31:12.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141202,1704929472582,-2000.0,0.0004,3,"2024-01-10T23:31:12.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141203,1704929472592,-969.81,0.0004,4,"2024-01-10T23:31:12.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141204,1704929472602,-353.77,0.0004,4,"2024-01-10T23:31:12.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141205,1704929472613,-2762.7095972,0.0004,2,"2024-01-10T23:31:12.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141206,1704929472623,-2243.9393401,0.0004,2,"2024-01-10T23:31:12.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141207,1704929472633,-1725.1690829,0.0004,2,"2024-01-10T23:31:12.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141208,1704929472644,-1206.3988258,0.0004,2,"2024-01-10T23:31:12.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141209,1704929472654,-687.6285686,0.0004,2,"2024-01-10T23:31:12.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141210,1704929472664,-168.8583115,0.0004,2,"2024-01-10T23:31:12.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141211,1704929472678,-184.58949923,0.0004,30,"2024-01-10T23:31:12.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141212,1704929472688,-500.0,0.0004,4,"2024-01-10T23:31:12.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141213,1704929472698,-500.0,0.0004,4,"2024-01-10T23:31:12.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141214,1704929472708,-500.0,0.0004,4,"2024-01-10T23:31:12.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141215,1704929472718,-500.0,0.0004,4,"2024-01-10T23:31:12.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141216,1704929472728,-500.0,0.0004,7,"2024-01-10T23:31:12.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141217,1704929472738,-542.20427872,0.0004,2,"2024-01-10T23:31:12.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141218,1704929472748,-500.0,0.0004,4,"2024-01-10T23:31:12.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141219,1704929472758,-500.0,0.0004,4,"2024-01-10T23:31:12.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141220,1704929472768,-614.80187033,0.0004,4,"2024-01-10T23:31:12.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141221,1704929472778,-500.0,0.0004,7,"2024-01-10T23:31:12.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141222,1704929472788,-500.0,0.0004,7,"2024-01-10T23:31:12.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141223,1704929472798,-500.0,0.0004,4,"2024-01-10T23:31:12.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141224,1704929472809,-500.0,0.0004,4,"2024-01-10T23:31:12.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141225,1704929472820,-2076.04,0.0004,4,"2024-01-10T23:31:12.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141226,1704929472835,-500.0,0.0004,4,"2024-01-10T23:31:12.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141227,1704929472844,-500.0,0.0004,4,"2024-01-10T23:31:12.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141228,1704929472854,-326.05,0.0004,4,"2024-01-10T23:31:12.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141229,1704929472867,-500.0,0.0004,4,"2024-01-10T23:31:12.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141230,1704929472881,-1000.0,0.0004,2,"2024-01-10T23:31:12.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141231,1704929472898,-500.0,0.0004,4,"2024-01-10T23:31:12.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141232,1704929472908,-500.0,0.0004,4,"2024-01-10T23:31:12.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141233,1704929472918,-500.0,0.0004,4,"2024-01-10T23:31:12.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141234,1704929472927,-344.01,0.0004,4,"2024-01-10T23:31:12.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141235,1704929472937,-500.0,0.0004,4,"2024-01-10T23:31:12.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141236,1704929472946,-255.0,0.0004,12,"2024-01-10T23:31:12.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141237,1704929472955,-154.9083088,0.0004,2,"2024-01-10T23:31:12.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141238,1704929472965,-182.616944,0.0004,2,"2024-01-10T23:31:12.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141239,1704929472975,-210.3255793,0.0004,2,"2024-01-10T23:31:12.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141240,1704929472985,-238.0342146,0.0004,2,"2024-01-10T23:31:12.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141241,1704929472995,-265.7428498,0.0004,2,"2024-01-10T23:31:12.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141242,1704929473005,-172.64,0.0004,4,"2024-01-10T23:31:13.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141243,1704929473015,-293.4514851,0.0004,2,"2024-01-10T23:31:13.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141244,1704929473024,-500.0,0.0004,7,"2024-01-10T23:31:13.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141245,1704929473034,-500.0,0.0004,4,"2024-01-10T23:31:13.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141246,1704929473044,-500.0,0.0004,4,"2024-01-10T23:31:13.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141247,1704929473054,-500.0,0.0004,4,"2024-01-10T23:31:13.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141248,1704929473066,-500.0,0.0004,4,"2024-01-10T23:31:13.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141249,1704929473076,-500.0,0.0004,4,"2024-01-10T23:31:13.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141250,1704929473085,-500.0,0.0004,4,"2024-01-10T23:31:13.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141251,1704929473095,-500.0,0.0004,4,"2024-01-10T23:31:13.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141252,1704929473105,-177.27,0.0004,4,"2024-01-10T23:31:13.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141253,1704929473114,-500.0,0.0004,4,"2024-01-10T23:31:13.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141254,1704929473124,-187.66,0.0004,4,"2024-01-10T23:31:13.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141255,1704929473133,-500.0,0.0004,4,"2024-01-10T23:31:13.133",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141256,1704929473142,-500.0,0.0004,4,"2024-01-10T23:31:13.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141257,1704929473152,-1612.6377063,0.0004,2,"2024-01-10T23:31:13.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141258,1704929473162,-1905.7081074,0.0004,2,"2024-01-10T23:31:13.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141259,1704929473171,-2198.7785085,0.0004,2,"2024-01-10T23:31:13.171",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141260,1704929473180,-2491.8489096,0.0004,2,"2024-01-10T23:31:13.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141261,1704929473190,-2784.9193107,0.0004,2,"2024-01-10T23:31:13.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141262,1704929473201,-3077.9897118,0.0004,2,"2024-01-10T23:31:13.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141263,1704929473210,-591.34540332,0.0004,4,"2024-01-10T23:31:13.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141264,1704929473219,-500.0,0.0004,4,"2024-01-10T23:31:13.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141265,1704929473229,-500.0,0.0004,4,"2024-01-10T23:31:13.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141266,1704929473238,-500.0,0.0004,4,"2024-01-10T23:31:13.238",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141267,1704929473247,-500.0,0.0004,4,"2024-01-10T23:31:13.247",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141268,1704929473257,-500.0,0.0004,4,"2024-01-10T23:31:13.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141269,1704929473266,-407.54347694,0.0004,2,"2024-01-10T23:31:13.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141270,1704929473276,-500.0,0.0004,4,"2024-01-10T23:31:13.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141271,1704929473285,-578.75,0.0004,4,"2024-01-10T23:31:13.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141272,1704929473295,-500.0,0.0004,4,"2024-01-10T23:31:13.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141273,1704929473304,-500.0,0.0004,4,"2024-01-10T23:31:13.304",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141274,1704929473315,-500.0,0.0004,4,"2024-01-10T23:31:13.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141275,1704929473325,-392.44697346,0.0004,4,"2024-01-10T23:31:13.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141276,1704929473335,-500.0,0.0004,4,"2024-01-10T23:31:13.335",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141277,1704929473344,-500.0,0.0004,4,"2024-01-10T23:31:13.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141278,1704929473354,-5000.0,0.0004,30,"2024-01-10T23:31:13.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141279,1704929473363,-4992.4929589,0.0004,2,"2024-01-10T23:31:13.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141280,1704929473373,-4821.2383092,0.0004,2,"2024-01-10T23:31:13.373",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141281,1704929473382,-4649.9836596,0.0004,2,"2024-01-10T23:31:13.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141282,1704929473391,-4478.7290099,0.0004,2,"2024-01-10T23:31:13.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141283,1704929473400,-4307.4743602,0.0004,2,"2024-01-10T23:31:13.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141284,1704929473409,-4136.2197105,0.0004,2,"2024-01-10T23:31:13.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141285,1704929473419,-5000.0,0.0004,2,"2024-01-10T23:31:13.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141286,1704929473428,-500.0,0.0004,4,"2024-01-10T23:31:13.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141287,1704929473438,-5000.0,0.0004,2,"2024-01-10T23:31:13.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141288,1704929473447,-2698.56600743,0.0004,2,"2024-01-10T23:31:13.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141289,1704929473456,-1001.0,0.0004,7,"2024-01-10T23:31:13.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141290,1704929473465,-5000.0,0.0004,2,"2024-01-10T23:31:13.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141291,1704929473475,-500.0,0.0004,4,"2024-01-10T23:31:13.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141292,1704929473485,-500.0,0.0004,7,"2024-01-10T23:31:13.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141293,1704929473494,-500.0,0.0004,4,"2024-01-10T23:31:13.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141294,1704929473505,-1391.02,0.0004,4,"2024-01-10T23:31:13.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141295,1704929473514,-500.0,0.0004,4,"2024-01-10T23:31:13.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141296,1704929473524,-901.49,0.0004,4,"2024-01-10T23:31:13.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141297,1704929473534,-1168.0,0.0004,4,"2024-01-10T23:31:13.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141298,1704929473544,-500.0,0.0004,4,"2024-01-10T23:31:13.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141299,1704929473554,-1104.48,0.0004,4,"2024-01-10T23:31:13.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141300,1704929473568,-1336.04,0.0004,4,"2024-01-10T23:31:13.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141301,1704929473578,-500.0,0.0004,4,"2024-01-10T23:31:13.578",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141302,1704929473588,-1403.81,0.0004,4,"2024-01-10T23:31:13.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141303,1704929473597,-500.0,0.0004,4,"2024-01-10T23:31:13.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141304,1704929473607,-500.0,0.0004,4,"2024-01-10T23:31:13.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141305,1704929473617,-500.0,0.0004,4,"2024-01-10T23:31:13.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141306,1704929473627,-500.0,0.0004,4,"2024-01-10T23:31:13.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141307,1704929473638,-588.64,0.0004,4,"2024-01-10T23:31:13.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141308,1704929473647,-6847.32,0.0004,4,"2024-01-10T23:31:13.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141309,1704929473657,-500.0,0.0004,4,"2024-01-10T23:31:13.657",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141310,1704929473667,-500.0,0.0004,4,"2024-01-10T23:31:13.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141311,1704929473677,-500.0,0.0004,4,"2024-01-10T23:31:13.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141312,1704929473686,-1442.46,0.0004,4,"2024-01-10T23:31:13.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141313,1704929473696,-500.0,0.0004,4,"2024-01-10T23:31:13.696",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141314,1704929473707,-791.45,0.0004,4,"2024-01-10T23:31:13.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141315,1704929473717,-500.0,0.0004,4,"2024-01-10T23:31:13.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141316,1704929473727,-1371.84,0.0004,4,"2024-01-10T23:31:13.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141317,1704929473736,-500.0,0.0004,4,"2024-01-10T23:31:13.736",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141318,1704929473745,-674.38,0.0004,4,"2024-01-10T23:31:13.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141319,1704929473755,-500.0,0.0004,4,"2024-01-10T23:31:13.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141320,1704929473765,-1399.35,0.0004,4,"2024-01-10T23:31:13.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141321,1704929473774,-500.0,0.0004,4,"2024-01-10T23:31:13.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141322,1704929473784,-500.0,0.0004,4,"2024-01-10T23:31:13.784",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141323,1704929473793,-396.37,0.0004,4,"2024-01-10T23:31:13.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141324,1704929473803,-500.0,0.0004,4,"2024-01-10T23:31:13.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141325,1704929473816,-500.0,0.0004,4,"2024-01-10T23:31:13.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141326,1704929473829,-500.0,0.0004,4,"2024-01-10T23:31:13.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141327,1704929473839,-653.23,0.0004,4,"2024-01-10T23:31:13.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141328,1704929473848,-500.0,0.0004,4,"2024-01-10T23:31:13.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141329,1704929473858,-500.0,0.0004,4,"2024-01-10T23:31:13.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141330,1704929473867,-500.0,0.0004,4,"2024-01-10T23:31:13.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141331,1704929473878,-150.0,0.0004,2,"2024-01-10T23:31:13.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141332,1704929473887,-575.18,0.0004,4,"2024-01-10T23:31:13.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141333,1704929473896,-230.82,0.0004,4,"2024-01-10T23:31:13.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141334,1704929473906,-255.0,0.0004,12,"2024-01-10T23:31:13.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141335,1704929473915,-694.35,0.0004,4,"2024-01-10T23:31:13.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141336,1704929473925,-500.0,0.0004,4,"2024-01-10T23:31:13.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141337,1704929473934,-500.0,0.0004,4,"2024-01-10T23:31:13.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141338,1704929473944,-500.0,0.0004,4,"2024-01-10T23:31:13.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141339,1704929473953,-500.0,0.0004,4,"2024-01-10T23:31:13.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141340,1704929473963,-500.0,0.0004,4,"2024-01-10T23:31:13.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141341,1704929473972,-500.0,0.0004,4,"2024-01-10T23:31:13.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141342,1704929473981,-500.0,0.0004,4,"2024-01-10T23:31:13.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141343,1704929473991,-800.64,0.0004,4,"2024-01-10T23:31:13.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141344,1704929474001,-545.35,0.0004,4,"2024-01-10T23:31:14.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141345,1704929474011,-1377.63,0.0004,4,"2024-01-10T23:31:14.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141346,1704929474021,-986.83,0.0004,4,"2024-01-10T23:31:14.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141347,1704929474030,-151.0,0.0004,7,"2024-01-10T23:31:14.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141348,1704929474039,-151.0,0.0004,7,"2024-01-10T23:31:14.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141349,1704929474052,-1114.48,0.0004,4,"2024-01-10T23:31:14.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141350,1704929474064,-500.0,0.0004,4,"2024-01-10T23:31:14.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141351,1704929474074,-2234.62,0.0004,4,"2024-01-10T23:31:14.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141352,1704929474083,-887.56,0.0004,4,"2024-01-10T23:31:14.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141353,1704929474093,-2704.03,0.0004,4,"2024-01-10T23:31:14.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141354,1704929474102,-662.58,0.0004,4,"2024-01-10T23:31:14.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141355,1704929474296,-500.0,0.0004,4,"2024-01-10T23:31:14.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141356,1704929474306,-562.06,0.0004,4,"2024-01-10T23:31:14.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141357,1704929474319,-500.0,0.0004,4,"2024-01-10T23:31:14.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141358,1704929474329,-500.0,0.0004,4,"2024-01-10T23:31:14.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141359,1704929474338,-500.0,0.0004,4,"2024-01-10T23:31:14.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141360,1704929474347,-500.0,0.0004,4,"2024-01-10T23:31:14.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141361,1704929474357,-669.07,0.0004,4,"2024-01-10T23:31:14.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141362,1704929474366,-1960.32,0.0004,4,"2024-01-10T23:31:14.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141363,1704929474376,-500.0,0.0004,4,"2024-01-10T23:31:14.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141364,1704929474385,-1476.13,0.0004,4,"2024-01-10T23:31:14.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141365,1704929474403,-967.46,0.0004,4,"2024-01-10T23:31:14.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141366,1704929474421,-508.27,0.0004,4,"2024-01-10T23:31:14.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141367,1704929474431,-670.39,0.0004,4,"2024-01-10T23:31:14.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141368,1704929474440,-500.0,0.0004,4,"2024-01-10T23:31:14.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141369,1704929474450,-500.0,0.0004,4,"2024-01-10T23:31:14.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141370,1704929474459,-1108.5,0.0004,4,"2024-01-10T23:31:14.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141371,1704929474469,-1012.18,0.0004,4,"2024-01-10T23:31:14.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141372,1704929474478,-3847.64,0.0004,4,"2024-01-10T23:31:14.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141373,1704929474487,-1493.63,0.0004,4,"2024-01-10T23:31:14.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141374,1704929474496,-500.0,0.0004,4,"2024-01-10T23:31:14.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141375,1704929474505,-500.0,0.0004,4,"2024-01-10T23:31:14.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141376,1704929474515,-500.0,0.0004,4,"2024-01-10T23:31:14.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141377,1704929474525,-1517.38,0.0004,4,"2024-01-10T23:31:14.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141378,1704929474534,-1089.24,0.0004,4,"2024-01-10T23:31:14.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141379,1704929474542,-500.0,0.0004,4,"2024-01-10T23:31:14.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141380,1704929474552,-709.16,0.0004,4,"2024-01-10T23:31:14.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141381,1704929474562,-500.0,0.0004,4,"2024-01-10T23:31:14.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141382,1704929474572,-999.05,0.0004,4,"2024-01-10T23:31:14.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141383,1704929474581,-510.0,0.0004,30,"2024-01-10T23:31:14.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141384,1704929474591,-539.92,0.0004,4,"2024-01-10T23:31:14.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141385,1704929474600,-500.0,0.0004,4,"2024-01-10T23:31:14.600",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141386,1704929474610,-2312.53,0.0004,4,"2024-01-10T23:31:14.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141387,1704929474619,-1938.93,0.0004,4,"2024-01-10T23:31:14.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141388,1704929474628,-500.0,0.0004,4,"2024-01-10T23:31:14.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141389,1704929474638,-500.0,0.0004,4,"2024-01-10T23:31:14.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141390,1704929474648,-500.0,0.0004,4,"2024-01-10T23:31:14.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141391,1704929474657,-500.0,0.0004,4,"2024-01-10T23:31:14.657",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141392,1704929474667,-500.0,0.0004,4,"2024-01-10T23:31:14.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141393,1704929474677,-1637.04,0.0004,4,"2024-01-10T23:31:14.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141394,1704929474686,-500.0,0.0004,4,"2024-01-10T23:31:14.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141395,1704929474695,-500.0,0.0004,4,"2024-01-10T23:31:14.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141396,1704929474705,-5927.12984051,0.0004,2,"2024-01-10T23:31:14.705",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141397,1704929474714,-500.0,0.0004,4,"2024-01-10T23:31:14.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141398,1704929474724,-918.68,0.0004,4,"2024-01-10T23:31:14.724",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141399,1704929474737,-160745.37297745,0.0004,2,"2024-01-10T23:31:14.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141400,1704929474772,-210.33131765,0.0004,2,"2024-01-10T23:31:14.772",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141401,1704929474782,-734.84,0.0004,4,"2024-01-10T23:31:14.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141402,1704929474791,-500.0,0.0004,4,"2024-01-10T23:31:14.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141403,1704929474801,-500.0,0.0004,4,"2024-01-10T23:31:14.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141404,1704929474812,-1045.89,0.0004,4,"2024-01-10T23:31:14.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141405,1704929474822,-732.31,0.0004,4,"2024-01-10T23:31:14.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141406,1704929474835,-500.0,0.0004,4,"2024-01-10T23:31:14.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141407,1704929474844,-1070.3,0.0004,4,"2024-01-10T23:31:14.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141408,1704929474853,-500.0,0.0004,4,"2024-01-10T23:31:14.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141409,1704929474862,-151.0,0.0004,7,"2024-01-10T23:31:14.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141410,1704929474873,-198.268285,0.0004,7,"2024-01-10T23:31:14.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141411,1704929474882,-126454.9618549,0.0004,2,"2024-01-10T23:31:14.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141412,1704929474891,-500.0,0.0004,4,"2024-01-10T23:31:14.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141413,1704929474902,-500.0,0.0004,4,"2024-01-10T23:31:14.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141414,1704929474912,-760.88,0.0004,4,"2024-01-10T23:31:14.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141415,1704929474921,-500.0,0.0004,4,"2024-01-10T23:31:14.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141416,1704929474931,-779.41,0.0004,4,"2024-01-10T23:31:14.931",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141417,1704929474940,-1339.65,0.0004,4,"2024-01-10T23:31:14.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141418,1704929474950,-2385.17,0.0004,4,"2024-01-10T23:31:14.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141419,1704929474959,-514.85,0.0004,4,"2024-01-10T23:31:14.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141420,1704929474970,-500.0,0.0004,4,"2024-01-10T23:31:14.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141421,1704929474979,-500.0,0.0004,4,"2024-01-10T23:31:14.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141422,1704929474989,-500.0,0.0004,4,"2024-01-10T23:31:14.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141423,1704929474999,-1357.75,0.0004,4,"2024-01-10T23:31:14.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141424,1704929475008,-10860.0,0.0004,5,"2024-01-10T23:31:15.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141425,1704929475017,-584.33966246,0.00040027,7,"2024-01-10T23:31:15.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141426,1704929475026,-1114.35054271,0.00040068,5,"2024-01-10T23:31:15.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141427,1704929475036,-152.97219112,0.00040092,7,"2024-01-10T23:31:15.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141428,1704929475046,-152.97219112,0.00040096,7,"2024-01-10T23:31:15.046",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141429,1704929475055,-666.40111,0.00040098,6,"2024-01-10T23:31:15.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141430,1704929475067,-9767.25,0.000401,7,"2024-01-10T23:31:15.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141431,1704929475077,-12777.6,0.000401,7,"2024-01-10T23:31:15.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141432,1704929475086,-1297.0789914,0.000401,3,"2024-01-10T23:31:15.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141433,1704929475095,-1297.0789914,0.000401,3,"2024-01-10T23:31:15.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141434,1704929475104,-500.0,0.00040136,94,"2024-01-10T23:31:15.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141435,1704929475115,-256.07785542,0.00040146,7,"2024-01-10T23:31:15.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141436,1704929475124,-960.56379614,0.00040173,2,"2024-01-10T23:31:15.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141437,1704929475134,-449.0432663,0.00040173,2,"2024-01-10T23:31:15.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141438,1704929475143,-153.84,0.00040183,2,"2024-01-10T23:31:15.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141439,1704929475152,-666.40111,0.00040198,8,"2024-01-10T23:31:15.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141440,1704929475161,-1000.0,0.00040222,10,"2024-01-10T23:31:15.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141441,1704929475171,-1000.0,0.00040242,10,"2024-01-10T23:31:15.171",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141442,1704929475180,-159.49727413,0.00040246,7,"2024-01-10T23:31:15.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141443,1704929475191,-500.0,0.00040273,4,"2024-01-10T23:31:15.191",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141444,1704929475201,-535.31,0.00040273,4,"2024-01-10T23:31:15.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141445,1704929475210,-500.0,0.00040273,2,"2024-01-10T23:31:15.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141446,1704929475221,-500.0,0.00040273,4,"2024-01-10T23:31:15.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141447,1704929475230,-643.95,0.00040273,4,"2024-01-10T23:31:15.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141448,1704929475240,-500.0,0.00040273,4,"2024-01-10T23:31:15.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141449,1704929475249,-359.45908627,0.00040273,4,"2024-01-10T23:31:15.249",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141450,1704929475258,-969.81,0.00040273,4,"2024-01-10T23:31:15.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141451,1704929475267,-500.0,0.00040273,4,"2024-01-10T23:31:15.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141452,1704929475276,-500.0,0.00040273,4,"2024-01-10T23:31:15.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141453,1704929475285,-500.0,0.00040273,4,"2024-01-10T23:31:15.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141454,1704929475294,-500.0,0.00040273,4,"2024-01-10T23:31:15.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141455,1704929475303,-500.0,0.00040273,4,"2024-01-10T23:31:15.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141456,1704929475315,-500.0,0.00040273,4,"2024-01-10T23:31:15.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141457,1704929475324,-500.0,0.00040273,4,"2024-01-10T23:31:15.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141458,1704929475333,-523.08641295,0.00040273,4,"2024-01-10T23:31:15.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141459,1704929475341,-2076.04,0.00040273,4,"2024-01-10T23:31:15.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141460,1704929475350,-500.0,0.00040273,4,"2024-01-10T23:31:15.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141461,1704929475359,-500.0,0.00040273,4,"2024-01-10T23:31:15.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141462,1704929475368,-502.27,0.00040273,4,"2024-01-10T23:31:15.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141463,1704929475378,-762.31874199,0.00040273,2,"2024-01-10T23:31:15.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141464,1704929475387,-500.0,0.00040273,4,"2024-01-10T23:31:15.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141465,1704929475400,-500.0,0.00040273,4,"2024-01-10T23:31:15.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141466,1704929475409,-500.0,0.00040273,4,"2024-01-10T23:31:15.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141467,1704929475418,-500.0,0.00040273,4,"2024-01-10T23:31:15.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141468,1704929475427,-500.0,0.00040273,7,"2024-01-10T23:31:15.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141469,1704929475436,-500.0,0.00040273,4,"2024-01-10T23:31:15.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141470,1704929475445,-500.0,0.00040273,4,"2024-01-10T23:31:15.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141471,1704929475454,-500.0,0.00040273,4,"2024-01-10T23:31:15.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141472,1704929475464,-500.0,0.00040273,4,"2024-01-10T23:31:15.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141473,1704929475473,-500.0,0.00040273,4,"2024-01-10T23:31:15.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141474,1704929475482,-500.0,0.00040273,4,"2024-01-10T23:31:15.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141475,1704929475491,-500.0,0.00040273,4,"2024-01-10T23:31:15.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141476,1704929475500,-500.0,0.00040273,4,"2024-01-10T23:31:15.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141477,1704929475510,-500.0,0.00040273,4,"2024-01-10T23:31:15.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141478,1704929475519,-156.57,0.00040273,4,"2024-01-10T23:31:15.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141479,1704929475529,-500.0,0.00040273,4,"2024-01-10T23:31:15.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141480,1704929475539,-500.0,0.00040273,4,"2024-01-10T23:31:15.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141481,1704929475549,-500.0,0.00040273,4,"2024-01-10T23:31:15.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141482,1704929475559,-500.0,0.00040273,4,"2024-01-10T23:31:15.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141483,1704929475572,-500.0,0.00040273,4,"2024-01-10T23:31:15.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141484,1704929475582,-500.0,0.00040273,4,"2024-01-10T23:31:15.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141485,1704929475592,-500.0,0.00040273,4,"2024-01-10T23:31:15.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141486,1704929475601,-500.0,0.00040273,4,"2024-01-10T23:31:15.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141487,1704929475611,-500.0,0.00040273,4,"2024-01-10T23:31:15.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141488,1704929475620,-618.72,0.00040273,4,"2024-01-10T23:31:15.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141489,1704929475630,-500.0,0.00040273,4,"2024-01-10T23:31:15.630",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141490,1704929475639,-505.02,0.00040273,4,"2024-01-10T23:31:15.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141491,1704929475648,-500.0,0.00040273,4,"2024-01-10T23:31:15.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141492,1704929475658,-500.0,0.00040273,4,"2024-01-10T23:31:15.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141493,1704929475667,-1391.02,0.00040273,4,"2024-01-10T23:31:15.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141494,1704929475677,-500.0,0.00040273,4,"2024-01-10T23:31:15.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141495,1704929475686,-901.49,0.00040273,4,"2024-01-10T23:31:15.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141496,1704929475696,-1168.0,0.00040273,4,"2024-01-10T23:31:15.696",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141497,1704929475705,-500.0,0.00040273,4,"2024-01-10T23:31:15.705",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141498,1704929475715,-1104.48,0.00040273,4,"2024-01-10T23:31:15.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141499,1704929475725,-1336.04,0.00040273,4,"2024-01-10T23:31:15.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141500,1704929475735,-500.0,0.00040273,4,"2024-01-10T23:31:15.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141501,1704929475745,-1403.81,0.00040273,4,"2024-01-10T23:31:15.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141502,1704929475754,-500.0,0.00040273,4,"2024-01-10T23:31:15.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141503,1704929475764,-500.0,0.00040273,4,"2024-01-10T23:31:15.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141504,1704929475774,-500.0,0.00040273,4,"2024-01-10T23:31:15.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141505,1704929475783,-596.96,0.00040273,4,"2024-01-10T23:31:15.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141506,1704929475793,-588.64,0.00040273,4,"2024-01-10T23:31:15.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141507,1704929475802,-6847.32,0.00040273,4,"2024-01-10T23:31:15.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141508,1704929475814,-500.0,0.00040273,4,"2024-01-10T23:31:15.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141509,1704929475828,-500.0,0.00040273,4,"2024-01-10T23:31:15.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141510,1704929475844,-500.0,0.00040273,4,"2024-01-10T23:31:15.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141511,1704929475854,-1442.46,0.00040273,4,"2024-01-10T23:31:15.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141512,1704929475864,-477.358,0.00040273,4,"2024-01-10T23:31:15.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141513,1704929475875,-791.45,0.00040273,4,"2024-01-10T23:31:15.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141514,1704929475885,-500.0,0.00040273,4,"2024-01-10T23:31:15.885",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141515,1704929475895,-1371.84,0.00040273,4,"2024-01-10T23:31:15.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141516,1704929475905,-500.0,0.00040273,4,"2024-01-10T23:31:15.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141517,1704929475915,-674.38,0.00040273,4,"2024-01-10T23:31:15.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141518,1704929475926,-500.0,0.00040273,4,"2024-01-10T23:31:15.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141519,1704929475938,-1399.35,0.00040273,4,"2024-01-10T23:31:15.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141520,1704929475949,-500.0,0.00040273,4,"2024-01-10T23:31:15.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141521,1704929475960,-500.0,0.00040273,4,"2024-01-10T23:31:15.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141522,1704929475970,-500.0,0.00040273,4,"2024-01-10T23:31:15.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141523,1704929475981,-500.0,0.00040273,4,"2024-01-10T23:31:15.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141524,1704929475993,-500.0,0.00040273,4,"2024-01-10T23:31:15.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141525,1704929476005,-653.23,0.00040273,4,"2024-01-10T23:31:16.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141526,1704929476016,-500.0,0.00040273,4,"2024-01-10T23:31:16.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141527,1704929476028,-500.0,0.00040273,4,"2024-01-10T23:31:16.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141528,1704929476037,-500.0,0.00040273,4,"2024-01-10T23:31:16.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141529,1704929476048,-500.0,0.00040273,4,"2024-01-10T23:31:16.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141530,1704929476058,-694.35,0.00040273,4,"2024-01-10T23:31:16.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141531,1704929476073,-195.39709731,0.00040273,4,"2024-01-10T23:31:16.073",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141532,1704929476086,-500.0,0.00040273,4,"2024-01-10T23:31:16.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141533,1704929476099,-500.0,0.00040273,4,"2024-01-10T23:31:16.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141534,1704929476111,-500.0,0.00040273,4,"2024-01-10T23:31:16.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141535,1704929476123,-500.0,0.00040273,4,"2024-01-10T23:31:16.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141536,1704929476134,-500.0,0.00040273,4,"2024-01-10T23:31:16.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141537,1704929476143,-800.64,0.00040273,4,"2024-01-10T23:31:16.143",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141538,1704929476153,-545.35,0.00040273,4,"2024-01-10T23:31:16.153",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141539,1704929476163,-1377.63,0.00040273,4,"2024-01-10T23:31:16.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141540,1704929476172,-986.83,0.00040273,4,"2024-01-10T23:31:16.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141541,1704929476183,-1114.48,0.00040273,4,"2024-01-10T23:31:16.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141542,1704929476194,-500.0,0.00040273,4,"2024-01-10T23:31:16.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141543,1704929476204,-2234.62,0.00040273,4,"2024-01-10T23:31:16.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141544,1704929476214,-887.56,0.00040273,4,"2024-01-10T23:31:16.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141545,1704929476224,-2704.03,0.00040273,4,"2024-01-10T23:31:16.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141546,1704929476234,-662.58,0.00040273,4,"2024-01-10T23:31:16.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141547,1704929476244,-500.0,0.00040273,4,"2024-01-10T23:31:16.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141548,1704929476254,-562.06,0.00040273,4,"2024-01-10T23:31:16.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141549,1704929476264,-500.0,0.00040273,4,"2024-01-10T23:31:16.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141550,1704929476273,-500.0,0.00040273,4,"2024-01-10T23:31:16.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141551,1704929476283,-500.0,0.00040273,4,"2024-01-10T23:31:16.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141552,1704929476291,-500.0,0.00040273,4,"2024-01-10T23:31:16.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141553,1704929476301,-669.07,0.00040273,4,"2024-01-10T23:31:16.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141554,1704929476313,-1960.32,0.00040273,4,"2024-01-10T23:31:16.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141555,1704929476326,-490.83,0.00040273,4,"2024-01-10T23:31:16.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141556,1704929476336,-1476.13,0.00040273,4,"2024-01-10T23:31:16.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141557,1704929476345,-967.46,0.00040273,4,"2024-01-10T23:31:16.345",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141558,1704929476354,-508.27,0.00040273,4,"2024-01-10T23:31:16.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141559,1704929476363,-670.39,0.00040273,4,"2024-01-10T23:31:16.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141560,1704929476373,-500.0,0.00040273,4,"2024-01-10T23:31:16.373",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141561,1704929476382,-500.0,0.00040273,4,"2024-01-10T23:31:16.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141562,1704929476391,-1108.5,0.00040273,4,"2024-01-10T23:31:16.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141563,1704929476400,-1012.18,0.00040273,4,"2024-01-10T23:31:16.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141564,1704929476409,-3847.64,0.00040273,4,"2024-01-10T23:31:16.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141565,1704929476418,-1493.63,0.00040273,4,"2024-01-10T23:31:16.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141566,1704929476427,-500.0,0.00040273,4,"2024-01-10T23:31:16.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141567,1704929476437,-500.0,0.00040273,4,"2024-01-10T23:31:16.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141568,1704929476446,-500.0,0.00040273,4,"2024-01-10T23:31:16.446",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141569,1704929476455,-1517.38,0.00040273,4,"2024-01-10T23:31:16.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141570,1704929476465,-1089.24,0.00040273,4,"2024-01-10T23:31:16.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141571,1704929476474,-500.0,0.00040273,4,"2024-01-10T23:31:16.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141572,1704929476484,-709.16,0.00040273,4,"2024-01-10T23:31:16.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141573,1704929476493,-500.0,0.00040273,4,"2024-01-10T23:31:16.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141574,1704929476502,-999.05,0.00040273,4,"2024-01-10T23:31:16.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141575,1704929476512,-539.92,0.00040273,4,"2024-01-10T23:31:16.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141576,1704929476522,-500.0,0.00040273,4,"2024-01-10T23:31:16.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141577,1704929476531,-2312.53,0.00040273,4,"2024-01-10T23:31:16.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141578,1704929476541,-1938.93,0.00040273,4,"2024-01-10T23:31:16.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141579,1704929476551,-155.63982158,0.00040273,4,"2024-01-10T23:31:16.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141580,1704929476564,-500.0,0.00040273,4,"2024-01-10T23:31:16.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141581,1704929476575,-500.0,0.00040273,4,"2024-01-10T23:31:16.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141582,1704929476585,-500.0,0.00040273,4,"2024-01-10T23:31:16.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141583,1704929476595,-500.0,0.00040273,4,"2024-01-10T23:31:16.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141585,1704929476604,-1637.04,0.00040273,4,"2024-01-10T23:31:16.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141586,1704929476614,-500.0,0.00040273,4,"2024-01-10T23:31:16.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141587,1704929476623,-500.0,0.00040273,4,"2024-01-10T23:31:16.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141588,1704929476633,-500.0,0.00040273,4,"2024-01-10T23:31:16.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141589,1704929476643,-918.68,0.00040273,4,"2024-01-10T23:31:16.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141590,1704929476653,-734.84,0.00040273,4,"2024-01-10T23:31:16.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141591,1704929476662,-500.0,0.00040273,4,"2024-01-10T23:31:16.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141592,1704929476671,-500.0,0.00040273,4,"2024-01-10T23:31:16.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141593,1704929476681,-1045.89,0.00040273,4,"2024-01-10T23:31:16.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141594,1704929476690,-732.31,0.00040273,4,"2024-01-10T23:31:16.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141595,1704929476700,-500.0,0.00040273,4,"2024-01-10T23:31:16.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141596,1704929476710,-1070.3,0.00040273,4,"2024-01-10T23:31:16.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141597,1704929476719,-500.0,0.00040273,4,"2024-01-10T23:31:16.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141598,1704929476729,-500.0,0.00040273,4,"2024-01-10T23:31:16.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141599,1704929476741,-500.0,0.00040273,4,"2024-01-10T23:31:16.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141600,1704929476750,-760.88,0.00040273,4,"2024-01-10T23:31:16.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141601,1704929476759,-500.0,0.00040273,4,"2024-01-10T23:31:16.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141602,1704929476769,-779.41,0.00040273,4,"2024-01-10T23:31:16.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141603,1704929476778,-1339.65,0.00040273,4,"2024-01-10T23:31:16.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141604,1704929476788,-2385.17,0.00040273,4,"2024-01-10T23:31:16.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141605,1704929476797,-405.61,0.00040273,4,"2024-01-10T23:31:16.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141606,1704929476806,-500.0,0.00040273,4,"2024-01-10T23:31:16.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141607,1704929476819,-500.0,0.00040273,4,"2024-01-10T23:31:16.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141608,1704929476832,-158.0,0.00040274,14,"2024-01-10T23:31:16.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141609,1704929476841,-150.0,0.00040274,2,"2024-01-10T23:31:16.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141610,1704929476851,-666.40111,0.00040298,6,"2024-01-10T23:31:16.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141611,1704929476860,-150.0,0.00040303,2,"2024-01-10T23:31:16.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141612,1704929476870,-350.49,0.00040349,15,"2024-01-10T23:31:16.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141613,1704929476880,-540.41103422,0.00040356,96,"2024-01-10T23:31:16.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141614,1704929476890,-504.45407,0.0004037,4,"2024-01-10T23:31:16.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141615,1704929476899,-169.7979624,0.00040397,2,"2024-01-10T23:31:16.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141616,1704929476909,-666.40111,0.00040398,8,"2024-01-10T23:31:16.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141617,1704929476919,-157.49,0.000404,4,"2024-01-10T23:31:16.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141618,1704929476928,-157.49,0.000404,4,"2024-01-10T23:31:16.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141619,1704929476938,-9767.25,0.000404,7,"2024-01-10T23:31:16.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141620,1704929476947,-12777.6,0.000404,7,"2024-01-10T23:31:16.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141621,1704929476957,-226.23716556,0.000404,2,"2024-01-10T23:31:16.957",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141622,1704929476966,-170.0,0.0004043,50,"2024-01-10T23:31:16.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141623,1704929476976,-150.0,0.0004048,7,"2024-01-10T23:31:16.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141624,1704929476985,-1000.0,0.00040486,10,"2024-01-10T23:31:16.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141625,1704929476995,-666.40111,0.00040498,6,"2024-01-10T23:31:16.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141626,1704929477005,-38197.5073521,0.000405,2,"2024-01-10T23:31:17.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141627,1704929477014,-1076.57997082,0.000405,2,"2024-01-10T23:31:17.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141628,1704929477024,-1000.0,0.0004054,10,"2024-01-10T23:31:17.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141629,1704929477034,-500.0,0.00040547,2,"2024-01-10T23:31:17.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141630,1704929477044,-500.0,0.00040547,4,"2024-01-10T23:31:17.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141631,1704929477053,-643.95,0.00040547,4,"2024-01-10T23:31:17.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141632,1704929477064,-500.0,0.00040547,4,"2024-01-10T23:31:17.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141633,1704929477074,-969.81,0.00040547,4,"2024-01-10T23:31:17.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141634,1704929477084,-285.0,0.00040547,4,"2024-01-10T23:31:17.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141635,1704929477093,-193.79,0.00040547,4,"2024-01-10T23:31:17.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141636,1704929477102,-500.0,0.00040547,4,"2024-01-10T23:31:17.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141637,1704929477111,-500.0,0.00040547,4,"2024-01-10T23:31:17.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141638,1704929477120,-497.88653975,0.00040547,4,"2024-01-10T23:31:17.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141639,1704929477129,-373.49320223,0.00040547,4,"2024-01-10T23:31:17.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141640,1704929477138,-500.0,0.00040547,4,"2024-01-10T23:31:17.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141641,1704929477147,-2076.04,0.00040547,4,"2024-01-10T23:31:17.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141642,1704929477156,-500.0,0.00040547,4,"2024-01-10T23:31:17.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141643,1704929477166,-500.0,0.00040547,4,"2024-01-10T23:31:17.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141644,1704929477175,-500.0,0.00040547,4,"2024-01-10T23:31:17.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141645,1704929477184,-633.12840964,0.00040547,4,"2024-01-10T23:31:17.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141646,1704929477193,-500.0,0.00040547,4,"2024-01-10T23:31:17.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141647,1704929477203,-500.0,0.00040547,4,"2024-01-10T23:31:17.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141648,1704929477212,-500.0,0.00040547,7,"2024-01-10T23:31:17.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141649,1704929477221,-405.56,0.00040547,4,"2024-01-10T23:31:17.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141650,1704929477230,-350.25,0.00040547,4,"2024-01-10T23:31:17.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141651,1704929477240,-500.0,0.00040547,4,"2024-01-10T23:31:17.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141652,1704929477249,-500.0,0.00040547,4,"2024-01-10T23:31:17.249",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141653,1704929477259,-379.53,0.00040547,4,"2024-01-10T23:31:17.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141654,1704929477269,-550.75,0.00040547,4,"2024-01-10T23:31:17.269",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141655,1704929477279,-461.67524693,0.00040547,4,"2024-01-10T23:31:17.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141656,1704929477289,-500.0,0.00040547,4,"2024-01-10T23:31:17.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141657,1704929477299,-500.0,0.00040547,4,"2024-01-10T23:31:17.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141658,1704929477309,-500.0,0.00040547,4,"2024-01-10T23:31:17.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141659,1704929477323,-500.0,0.00040547,4,"2024-01-10T23:31:17.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141660,1704929477333,-500.0,0.00040547,4,"2024-01-10T23:31:17.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141661,1704929477343,-500.0,0.00040547,4,"2024-01-10T23:31:17.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141662,1704929477354,-500.0,0.00040547,4,"2024-01-10T23:31:17.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141663,1704929477363,-500.0,0.00040547,4,"2024-01-10T23:31:17.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141664,1704929477372,-500.0,0.00040547,4,"2024-01-10T23:31:17.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141665,1704929477382,-500.0,0.00040547,4,"2024-01-10T23:31:17.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141666,1704929477392,-500.0,0.00040547,4,"2024-01-10T23:31:17.392",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141667,1704929477401,-278.59,0.00040547,4,"2024-01-10T23:31:17.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141668,1704929477410,-500.0,0.00040547,4,"2024-01-10T23:31:17.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141669,1704929477421,-500.0,0.00040547,4,"2024-01-10T23:31:17.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141670,1704929477430,-1391.02,0.00040547,4,"2024-01-10T23:31:17.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141671,1704929477439,-500.0,0.00040547,4,"2024-01-10T23:31:17.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141672,1704929477449,-901.49,0.00040547,4,"2024-01-10T23:31:17.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141673,1704929477458,-1168.0,0.00040547,4,"2024-01-10T23:31:17.458",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141674,1704929477468,-289.11,0.00040547,4,"2024-01-10T23:31:17.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141675,1704929477478,-1104.48,0.00040547,4,"2024-01-10T23:31:17.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141676,1704929477488,-1336.04,0.00040547,4,"2024-01-10T23:31:17.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141677,1704929477498,-500.0,0.00040547,4,"2024-01-10T23:31:17.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141678,1704929477507,-1403.81,0.00040547,4,"2024-01-10T23:31:17.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141679,1704929477517,-500.0,0.00040547,4,"2024-01-10T23:31:17.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141680,1704929477527,-500.0,0.00040547,4,"2024-01-10T23:31:17.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141681,1704929477536,-500.0,0.00040547,4,"2024-01-10T23:31:17.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141682,1704929477546,-588.64,0.00040547,4,"2024-01-10T23:31:17.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141683,1704929477556,-6847.32,0.00040547,4,"2024-01-10T23:31:17.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141684,1704929477571,-500.0,0.00040547,4,"2024-01-10T23:31:17.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141685,1704929477582,-500.0,0.00040547,4,"2024-01-10T23:31:17.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141686,1704929477592,-580.3,0.00040547,4,"2024-01-10T23:31:17.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141687,1704929477601,-1442.46,0.00040547,4,"2024-01-10T23:31:17.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141688,1704929477611,-791.45,0.00040547,4,"2024-01-10T23:31:17.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141689,1704929477621,-500.0,0.00040547,4,"2024-01-10T23:31:17.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141690,1704929477630,-1371.84,0.00040547,4,"2024-01-10T23:31:17.630",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141691,1704929477640,-500.0,0.00040547,4,"2024-01-10T23:31:17.640",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141692,1704929477650,-674.38,0.00040547,4,"2024-01-10T23:31:17.650",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141693,1704929477661,-500.0,0.00040547,4,"2024-01-10T23:31:17.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141694,1704929477670,-1399.35,0.00040547,4,"2024-01-10T23:31:17.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141695,1704929477680,-500.0,0.00040547,4,"2024-01-10T23:31:17.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141696,1704929477689,-500.0,0.00040547,4,"2024-01-10T23:31:17.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141697,1704929477698,-500.0,0.00040547,4,"2024-01-10T23:31:17.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141698,1704929477708,-500.0,0.00040547,4,"2024-01-10T23:31:17.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141699,1704929477718,-500.0,0.00040547,4,"2024-01-10T23:31:17.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141700,1704929477727,-653.23,0.00040547,4,"2024-01-10T23:31:17.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141701,1704929477737,-500.0,0.00040547,4,"2024-01-10T23:31:17.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141702,1704929477747,-500.0,0.00040547,4,"2024-01-10T23:31:17.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141703,1704929477757,-500.0,0.00040547,4,"2024-01-10T23:31:17.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141704,1704929477767,-500.0,0.00040547,4,"2024-01-10T23:31:17.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141705,1704929477777,-694.35,0.00040547,4,"2024-01-10T23:31:17.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141706,1704929477787,-361.23,0.00040547,4,"2024-01-10T23:31:17.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141707,1704929477796,-500.0,0.00040547,4,"2024-01-10T23:31:17.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141708,1704929477806,-500.0,0.00040547,4,"2024-01-10T23:31:17.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141709,1704929477820,-500.0,0.00040547,4,"2024-01-10T23:31:17.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141710,1704929477834,-500.0,0.00040547,4,"2024-01-10T23:31:17.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141711,1704929477844,-800.64,0.00040547,4,"2024-01-10T23:31:17.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141712,1704929478001,-545.35,0.00040547,4,"2024-01-10T23:31:18.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141713,1704929478010,-1377.63,0.00040547,4,"2024-01-10T23:31:18.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141714,1704929478019,-986.83,0.00040547,4,"2024-01-10T23:31:18.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141715,1704929478029,-1114.48,0.00040547,4,"2024-01-10T23:31:18.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141716,1704929478038,-500.0,0.00040547,4,"2024-01-10T23:31:18.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141717,1704929478047,-2234.62,0.00040547,4,"2024-01-10T23:31:18.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141718,1704929478057,-887.56,0.00040547,4,"2024-01-10T23:31:18.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141719,1704929478071,-2704.03,0.00040547,4,"2024-01-10T23:31:18.071",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141720,1704929478081,-662.58,0.00040547,4,"2024-01-10T23:31:18.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141721,1704929478090,-500.0,0.00040547,4,"2024-01-10T23:31:18.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141722,1704929478100,-562.06,0.00040547,4,"2024-01-10T23:31:18.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141723,1704929478109,-500.0,0.00040547,4,"2024-01-10T23:31:18.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141724,1704929478118,-500.0,0.00040547,4,"2024-01-10T23:31:18.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141725,1704929478127,-500.0,0.00040547,4,"2024-01-10T23:31:18.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141726,1704929478136,-500.0,0.00040547,4,"2024-01-10T23:31:18.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141727,1704929478148,-669.07,0.00040547,4,"2024-01-10T23:31:18.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141728,1704929478157,-1960.32,0.00040547,4,"2024-01-10T23:31:18.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141729,1704929478167,-1476.13,0.00040547,4,"2024-01-10T23:31:18.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141730,1704929478176,-967.46,0.00040547,4,"2024-01-10T23:31:18.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141731,1704929478187,-508.27,0.00040547,4,"2024-01-10T23:31:18.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141732,1704929478196,-670.39,0.00040547,4,"2024-01-10T23:31:18.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141733,1704929478206,-500.0,0.00040547,4,"2024-01-10T23:31:18.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141734,1704929478215,-500.0,0.00040547,4,"2024-01-10T23:31:18.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141735,1704929478224,-1108.5,0.00040547,4,"2024-01-10T23:31:18.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141736,1704929478234,-1012.18,0.00040547,4,"2024-01-10T23:31:18.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141737,1704929478243,-3847.64,0.00040547,4,"2024-01-10T23:31:18.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141738,1704929478253,-1493.63,0.00040547,4,"2024-01-10T23:31:18.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141739,1704929478262,-500.0,0.00040547,4,"2024-01-10T23:31:18.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141740,1704929478272,-500.0,0.00040547,4,"2024-01-10T23:31:18.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141741,1704929478281,-500.0,0.00040547,4,"2024-01-10T23:31:18.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141742,1704929478291,-1517.38,0.00040547,4,"2024-01-10T23:31:18.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141743,1704929478301,-1089.24,0.00040547,4,"2024-01-10T23:31:18.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141744,1704929478315,-500.0,0.00040547,4,"2024-01-10T23:31:18.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141745,1704929478325,-709.16,0.00040547,4,"2024-01-10T23:31:18.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141746,1704929478336,-500.0,0.00040547,4,"2024-01-10T23:31:18.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141747,1704929478347,-999.05,0.00040547,4,"2024-01-10T23:31:18.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141748,1704929478357,-539.92,0.00040547,4,"2024-01-10T23:31:18.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141749,1704929478367,-500.0,0.00040547,4,"2024-01-10T23:31:18.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141750,1704929478377,-2312.53,0.00040547,4,"2024-01-10T23:31:18.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141751,1704929478388,-1938.93,0.00040547,4,"2024-01-10T23:31:18.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141752,1704929478399,-500.0,0.00040547,4,"2024-01-10T23:31:18.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141753,1704929478409,-500.0,0.00040547,4,"2024-01-10T23:31:18.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141754,1704929478419,-500.0,0.00040547,4,"2024-01-10T23:31:18.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141755,1704929478428,-500.0,0.00040547,4,"2024-01-10T23:31:18.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141756,1704929478438,-1637.04,0.00040547,4,"2024-01-10T23:31:18.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141757,1704929478447,-500.0,0.00040547,4,"2024-01-10T23:31:18.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141758,1704929478457,-500.0,0.00040547,4,"2024-01-10T23:31:18.457",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141759,1704929478467,-500.0,0.00040547,4,"2024-01-10T23:31:18.467",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141760,1704929478476,-918.68,0.00040547,4,"2024-01-10T23:31:18.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141761,1704929478485,-734.84,0.00040547,4,"2024-01-10T23:31:18.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141762,1704929478495,-500.0,0.00040547,4,"2024-01-10T23:31:18.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141763,1704929478505,-500.0,0.00040547,4,"2024-01-10T23:31:18.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141764,1704929478514,-1045.89,0.00040547,4,"2024-01-10T23:31:18.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141765,1704929478524,-732.31,0.00040547,4,"2024-01-10T23:31:18.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141766,1704929478533,-500.0,0.00040547,4,"2024-01-10T23:31:18.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141767,1704929478542,-1070.3,0.00040547,4,"2024-01-10T23:31:18.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141768,1704929478552,-500.0,0.00040547,4,"2024-01-10T23:31:18.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141769,1704929478567,-500.0,0.00040547,4,"2024-01-10T23:31:18.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141770,1704929478576,-604.47,0.00040547,4,"2024-01-10T23:31:18.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141771,1704929478586,-760.88,0.00040547,4,"2024-01-10T23:31:18.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141772,1704929478597,-500.0,0.00040547,4,"2024-01-10T23:31:18.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141773,1704929478606,-779.41,0.00040547,4,"2024-01-10T23:31:18.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141774,1704929478616,-1339.65,0.00040547,4,"2024-01-10T23:31:18.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141775,1704929478626,-2385.17,0.00040547,4,"2024-01-10T23:31:18.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141776,1704929478636,-500.0,0.00040547,4,"2024-01-10T23:31:18.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141777,1704929478646,-500.0,0.00040547,4,"2024-01-10T23:31:18.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141778,1704929478655,-152.97219112,0.00040596,7,"2024-01-10T23:31:18.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141779,1704929478665,-666.40111,0.00040598,8,"2024-01-10T23:31:18.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141780,1704929478674,-150.0,0.00040599,2,"2024-01-10T23:31:18.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141781,1704929478684,-2000.0,0.000406,2,"2024-01-10T23:31:18.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141782,1704929478694,-1000.0,0.000406,2,"2024-01-10T23:31:18.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141783,1704929478703,-1000.0,0.000406,2,"2024-01-10T23:31:18.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141784,1704929478713,-302.0,0.00040658,4,"2024-01-10T23:31:18.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141785,1704929478722,-166.0,0.0004067,2,"2024-01-10T23:31:18.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141786,1704929478732,-22310.02526555,0.00040684,5,"2024-01-10T23:31:18.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141787,1704929478742,-6838.05163609,0.00040685,2,"2024-01-10T23:31:18.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141788,1704929478751,-2129.60210846,0.00040687,15,"2024-01-10T23:31:18.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141789,1704929478761,-666.40111,0.00040698,6,"2024-01-10T23:31:18.761",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141790,1704929478770,-4000.0,0.000407,25,"2024-01-10T23:31:18.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141791,1704929478780,-4531.0,0.000407,81,"2024-01-10T23:31:18.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141792,1704929478789,-9767.25,0.000407,7,"2024-01-10T23:31:18.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141793,1704929478799,-12777.6,0.000407,7,"2024-01-10T23:31:18.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141794,1704929478809,-165.3937466,0.00040712,30,"2024-01-10T23:31:18.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141795,1704929478822,-152.97219112,0.00040726,7,"2024-01-10T23:31:18.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141796,1704929478837,-1000.0,0.00040733,2,"2024-01-10T23:31:18.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141797,1704929478847,-153.72803979,0.00040755,7,"2024-01-10T23:31:18.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141798,1704929478857,-1999.0,0.00040767,30,"2024-01-10T23:31:18.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141799,1704929478867,-207.0,0.0004077,2,"2024-01-10T23:31:18.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141800,1704929478876,-213.0,0.0004077,2,"2024-01-10T23:31:18.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141801,1704929478886,-208.0,0.0004077,2,"2024-01-10T23:31:18.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141802,1704929478895,-3223.6,0.0004077,7,"2024-01-10T23:31:18.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141803,1704929478904,-3223.6,0.0004077,7,"2024-01-10T23:31:18.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141804,1704929478914,-3223.6,0.0004077,7,"2024-01-10T23:31:18.914",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141805,1704929478924,-3223.6,0.0004077,7,"2024-01-10T23:31:18.924",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141806,1704929478934,-2140.18412672,0.00040794,30,"2024-01-10T23:31:18.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141807,1704929478944,-666.40111,0.00040798,8,"2024-01-10T23:31:18.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141808,1704929478954,-1000.0,0.00040799,2,"2024-01-10T23:31:18.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141809,1704929478965,-729.23,0.000408,4,"2024-01-10T23:31:18.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141810,1704929478975,-729.23,0.000408,4,"2024-01-10T23:31:18.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141811,1704929478985,-729.23,0.000408,4,"2024-01-10T23:31:18.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141812,1704929478995,-729.23,0.000408,4,"2024-01-10T23:31:18.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141813,1704929479005,-729.23,0.000408,4,"2024-01-10T23:31:19.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141814,1704929479014,-729.23,0.000408,4,"2024-01-10T23:31:19.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141815,1704929479024,-729.23,0.000408,4,"2024-01-10T23:31:19.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141816,1704929479034,-729.23,0.000408,4,"2024-01-10T23:31:19.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141817,1704929479043,-729.23,0.000408,4,"2024-01-10T23:31:19.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141818,1704929479053,-729.23,0.000408,4,"2024-01-10T23:31:19.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141819,1704929479062,-729.23,0.000408,4,"2024-01-10T23:31:19.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141820,1704929479074,-729.23,0.000408,4,"2024-01-10T23:31:19.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141821,1704929479084,-729.23,0.000408,4,"2024-01-10T23:31:19.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141822,1704929479093,-729.23,0.000408,4,"2024-01-10T23:31:19.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141823,1704929479102,-729.23,0.000408,4,"2024-01-10T23:31:19.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141824,1704929479112,-729.23,0.000408,4,"2024-01-10T23:31:19.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141825,1704929479121,-729.23,0.000408,4,"2024-01-10T23:31:19.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141826,1704929479130,-729.23,0.000408,4,"2024-01-10T23:31:19.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141827,1704929479140,-729.23,0.000408,4,"2024-01-10T23:31:19.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141828,1704929479149,-729.23,0.000408,4,"2024-01-10T23:31:19.149",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141829,1704929479159,-37496.87089125,0.000408,30,"2024-01-10T23:31:19.159",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141830,1704929479168,-500.0,0.00040821,2,"2024-01-10T23:31:19.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141831,1704929479178,-500.0,0.00040821,4,"2024-01-10T23:31:19.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141832,1704929479187,-643.95,0.00040821,4,"2024-01-10T23:31:19.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141833,1704929479197,-500.0,0.00040821,4,"2024-01-10T23:31:19.197",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141834,1704929479206,-969.81,0.00040821,4,"2024-01-10T23:31:19.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141835,1704929479215,-500.0,0.00040821,4,"2024-01-10T23:31:19.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141836,1704929479224,-500.0,0.00040821,4,"2024-01-10T23:31:19.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141837,1704929479233,-388.91,0.00040821,4,"2024-01-10T23:31:19.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141838,1704929479242,-2076.04,0.00040821,4,"2024-01-10T23:31:19.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141839,1704929479252,-500.0,0.00040821,4,"2024-01-10T23:31:19.252",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141840,1704929479261,-500.0,0.00040821,4,"2024-01-10T23:31:19.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141841,1704929479270,-500.0,0.00040821,4,"2024-01-10T23:31:19.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141842,1704929479279,-500.0,0.00040821,4,"2024-01-10T23:31:19.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141843,1704929479288,-487.74,0.00040821,4,"2024-01-10T23:31:19.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141844,1704929479298,-500.0,0.00040821,7,"2024-01-10T23:31:19.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141845,1704929479307,-500.0,0.00040821,4,"2024-01-10T23:31:19.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141846,1704929479318,-500.0,0.00040821,4,"2024-01-10T23:31:19.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141847,1704929479327,-500.0,0.00040821,4,"2024-01-10T23:31:19.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141848,1704929479336,-500.0,0.00040821,4,"2024-01-10T23:31:19.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141849,1704929479345,-500.0,0.00040821,4,"2024-01-10T23:31:19.345",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141850,1704929479354,-500.0,0.00040821,4,"2024-01-10T23:31:19.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141851,1704929479363,-302.9,0.00040821,4,"2024-01-10T23:31:19.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141852,1704929479372,-500.0,0.00040821,4,"2024-01-10T23:31:19.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141853,1704929479382,-500.0,0.00040821,4,"2024-01-10T23:31:19.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141854,1704929479391,-500.0,0.00040821,4,"2024-01-10T23:31:19.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141855,1704929479400,-500.0,0.00040821,4,"2024-01-10T23:31:19.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141856,1704929479409,-188.72,0.00040821,4,"2024-01-10T23:31:19.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141857,1704929479419,-565.66,0.00040821,4,"2024-01-10T23:31:19.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141858,1704929479428,-500.0,0.00040821,4,"2024-01-10T23:31:19.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141859,1704929479438,-301.33,0.00040821,4,"2024-01-10T23:31:19.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141860,1704929479447,-1391.02,0.00040821,4,"2024-01-10T23:31:19.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141861,1704929479456,-500.0,0.00040821,4,"2024-01-10T23:31:19.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141862,1704929479466,-901.49,0.00040821,4,"2024-01-10T23:31:19.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141863,1704929479475,-1168.0,0.00040821,4,"2024-01-10T23:31:19.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141864,1704929479485,-1104.48,0.00040821,4,"2024-01-10T23:31:19.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141865,1704929479494,-1336.04,0.00040821,4,"2024-01-10T23:31:19.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141866,1704929479503,-500.0,0.00040821,4,"2024-01-10T23:31:19.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141867,1704929479512,-1403.81,0.00040821,4,"2024-01-10T23:31:19.512",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141868,1704929479521,-580.13,0.00040821,4,"2024-01-10T23:31:19.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141869,1704929479531,-500.0,0.00040821,4,"2024-01-10T23:31:19.531",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141870,1704929479540,-500.0,0.00040821,4,"2024-01-10T23:31:19.540",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141871,1704929479550,-588.64,0.00040821,4,"2024-01-10T23:31:19.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141872,1704929479559,-6847.32,0.00040821,4,"2024-01-10T23:31:19.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141873,1704929479571,-500.0,0.00040821,4,"2024-01-10T23:31:19.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141874,1704929479580,-500.0,0.00040821,4,"2024-01-10T23:31:19.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141875,1704929479589,-1442.46,0.00040821,4,"2024-01-10T23:31:19.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141876,1704929479599,-791.45,0.00040821,4,"2024-01-10T23:31:19.599",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141877,1704929479608,-500.0,0.00040821,4,"2024-01-10T23:31:19.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141878,1704929479617,-1371.84,0.00040821,4,"2024-01-10T23:31:19.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141879,1704929479627,-500.0,0.00040821,4,"2024-01-10T23:31:19.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141880,1704929479637,-674.38,0.00040821,4,"2024-01-10T23:31:19.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141881,1704929479646,-500.0,0.00040821,4,"2024-01-10T23:31:19.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141882,1704929479655,-1399.35,0.00040821,4,"2024-01-10T23:31:19.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141883,1704929479664,-500.0,0.00040821,4,"2024-01-10T23:31:19.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141884,1704929479673,-509.38,0.00040821,4,"2024-01-10T23:31:19.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141885,1704929479682,-334.5,0.00040821,4,"2024-01-10T23:31:19.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141886,1704929479691,-500.0,0.00040821,4,"2024-01-10T23:31:19.691",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141887,1704929479700,-500.0,0.00040821,4,"2024-01-10T23:31:19.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141888,1704929479709,-653.23,0.00040821,4,"2024-01-10T23:31:19.709",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141889,1704929479718,-500.0,0.00040821,4,"2024-01-10T23:31:19.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141890,1704929479728,-500.0,0.00040821,4,"2024-01-10T23:31:19.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141891,1704929479737,-500.0,0.00040821,4,"2024-01-10T23:31:19.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141892,1704929479747,-233.08,0.00040821,4,"2024-01-10T23:31:19.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141893,1704929479756,-694.35,0.00040821,4,"2024-01-10T23:31:19.756",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141894,1704929479765,-500.0,0.00040821,4,"2024-01-10T23:31:19.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141895,1704929479775,-500.0,0.00040821,4,"2024-01-10T23:31:19.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141896,1704929479785,-482.71799845,0.00040821,4,"2024-01-10T23:31:19.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141897,1704929479795,-500.0,0.00040821,4,"2024-01-10T23:31:19.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141898,1704929479804,-800.64,0.00040821,4,"2024-01-10T23:31:19.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141899,1704929479815,-545.35,0.00040821,4,"2024-01-10T23:31:19.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141900,1704929479831,-1377.63,0.00040821,4,"2024-01-10T23:31:19.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141901,1704929479841,-986.83,0.00040821,4,"2024-01-10T23:31:19.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141902,1704929479852,-1114.48,0.00040821,4,"2024-01-10T23:31:19.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141903,1704929479861,-500.0,0.00040821,4,"2024-01-10T23:31:19.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141904,1704929479873,-2234.62,0.00040821,4,"2024-01-10T23:31:19.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141905,1704929479883,-887.56,0.00040821,4,"2024-01-10T23:31:19.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141906,1704929479893,-2704.03,0.00040821,4,"2024-01-10T23:31:19.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141907,1704929479903,-662.58,0.00040821,4,"2024-01-10T23:31:19.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141908,1704929479913,-500.0,0.00040821,4,"2024-01-10T23:31:19.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141909,1704929479923,-562.06,0.00040821,4,"2024-01-10T23:31:19.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141910,1704929479933,-500.0,0.00040821,4,"2024-01-10T23:31:19.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141911,1704929479943,-568.85,0.00040821,4,"2024-01-10T23:31:19.943",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141912,1704929479953,-500.0,0.00040821,4,"2024-01-10T23:31:19.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141913,1704929479963,-500.0,0.00040821,4,"2024-01-10T23:31:19.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141914,1704929479974,-669.07,0.00040821,4,"2024-01-10T23:31:19.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141915,1704929479984,-1960.32,0.00040821,4,"2024-01-10T23:31:19.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141916,1704929479994,-1476.13,0.00040821,4,"2024-01-10T23:31:19.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141917,1704929480004,-967.46,0.00040821,4,"2024-01-10T23:31:20.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141918,1704929480014,-508.27,0.00040821,4,"2024-01-10T23:31:20.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141919,1704929480028,-670.39,0.00040821,4,"2024-01-10T23:31:20.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141920,1704929480038,-500.0,0.00040821,4,"2024-01-10T23:31:20.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141921,1704929480047,-500.0,0.00040821,4,"2024-01-10T23:31:20.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141922,1704929480056,-1108.5,0.00040821,4,"2024-01-10T23:31:20.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141923,1704929480071,-1012.18,0.00040821,4,"2024-01-10T23:31:20.071",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141924,1704929480081,-3847.64,0.00040821,4,"2024-01-10T23:31:20.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141925,1704929480090,-1493.63,0.00040821,4,"2024-01-10T23:31:20.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141926,1704929480100,-500.0,0.00040821,4,"2024-01-10T23:31:20.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141927,1704929480110,-500.0,0.00040821,4,"2024-01-10T23:31:20.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141928,1704929480119,-329.53,0.00040821,4,"2024-01-10T23:31:20.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141929,1704929480128,-1517.38,0.00040821,4,"2024-01-10T23:31:20.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141930,1704929480138,-1089.24,0.00040821,4,"2024-01-10T23:31:20.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141931,1704929480147,-500.0,0.00040821,4,"2024-01-10T23:31:20.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141932,1704929480157,-709.16,0.00040821,4,"2024-01-10T23:31:20.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141933,1704929480167,-305.81,0.00040821,4,"2024-01-10T23:31:20.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141934,1704929480177,-999.05,0.00040821,4,"2024-01-10T23:31:20.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141935,1704929480186,-539.92,0.00040821,4,"2024-01-10T23:31:20.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141936,1704929480196,-500.0,0.00040821,4,"2024-01-10T23:31:20.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141937,1704929480206,-2312.53,0.00040821,4,"2024-01-10T23:31:20.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141938,1704929480216,-1938.93,0.00040821,4,"2024-01-10T23:31:20.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141939,1704929480225,-426.9,0.00040821,4,"2024-01-10T23:31:20.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141940,1704929480235,-500.0,0.00040821,4,"2024-01-10T23:31:20.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141941,1704929480244,-487.82704662,0.00040821,4,"2024-01-10T23:31:20.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141942,1704929480253,-500.0,0.00040821,4,"2024-01-10T23:31:20.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141943,1704929480263,-1637.04,0.00040821,4,"2024-01-10T23:31:20.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141944,1704929480273,-500.0,0.00040821,4,"2024-01-10T23:31:20.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141945,1704929480282,-500.0,0.00040821,4,"2024-01-10T23:31:20.282",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141946,1704929480291,-500.0,0.00040821,4,"2024-01-10T23:31:20.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141947,1704929480300,-918.68,0.00040821,4,"2024-01-10T23:31:20.300",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141948,1704929480309,-734.84,0.00040821,4,"2024-01-10T23:31:20.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141949,1704929480321,-500.0,0.00040821,4,"2024-01-10T23:31:20.321",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141950,1704929480331,-500.0,0.00040821,4,"2024-01-10T23:31:20.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141951,1704929480340,-1045.89,0.00040821,4,"2024-01-10T23:31:20.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141952,1704929480349,-732.31,0.00040821,4,"2024-01-10T23:31:20.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141953,1704929480358,-634.49,0.00040821,4,"2024-01-10T23:31:20.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141954,1704929480368,-1070.3,0.00040821,4,"2024-01-10T23:31:20.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141955,1704929480377,-289.59,0.00040821,4,"2024-01-10T23:31:20.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141956,1704929480387,-500.0,0.00040821,4,"2024-01-10T23:31:20.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141957,1704929480397,-760.88,0.00040821,4,"2024-01-10T23:31:20.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141958,1704929480406,-500.0,0.00040821,4,"2024-01-10T23:31:20.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141959,1704929480415,-779.41,0.00040821,4,"2024-01-10T23:31:20.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141960,1704929480425,-1339.65,0.00040821,4,"2024-01-10T23:31:20.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141961,1704929480434,-2385.17,0.00040821,4,"2024-01-10T23:31:20.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141962,1704929480443,-500.0,0.00040821,4,"2024-01-10T23:31:20.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141963,1704929480452,-500.0,0.00040821,4,"2024-01-10T23:31:20.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141964,1704929480462,-209.0,0.0004083,2,"2024-01-10T23:31:20.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141965,1704929480472,-210.0,0.0004083,2,"2024-01-10T23:31:20.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141966,1704929480481,-209.0,0.0004083,2,"2024-01-10T23:31:20.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141967,1704929480490,-210.0,0.0004083,2,"2024-01-10T23:31:20.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141968,1704929480500,-153.72803979,0.00040851,7,"2024-01-10T23:31:20.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141969,1704929480510,-600.0,0.00040854,31,"2024-01-10T23:31:20.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141970,1704929480524,-666.40111,0.00040898,6,"2024-01-10T23:31:20.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141971,1704929480544,-230.89167607,0.000409,7,"2024-01-10T23:31:20.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141972,1704929480565,-300.00418546,0.000409,12,"2024-01-10T23:31:20.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141973,1704929480584,-195.6661891,0.000409,10,"2024-01-10T23:31:20.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141974,1704929480603,-246.77830282,0.000409,33,"2024-01-10T23:31:20.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141975,1704929480613,-500.0,0.00040987,3,"2024-01-10T23:31:20.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141976,1704929480622,-500.0,0.00040987,4,"2024-01-10T23:31:20.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141977,1704929480632,-500.0,0.00040987,5,"2024-01-10T23:31:20.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141978,1704929480642,-504.45407,0.0004099,7,"2024-01-10T23:31:20.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141979,1704929480652,-5213.0,0.0004099,3,"2024-01-10T23:31:20.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141980,1704929480661,-2001.58,0.00040995,2,"2024-01-10T23:31:20.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141981,1704929480671,-666.40111,0.00040998,8,"2024-01-10T23:31:20.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141982,1704929480680,-100000.0,0.00041,3,"2024-01-10T23:31:20.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141983,1704929480690,-6318.59904579,0.00041,60,"2024-01-10T23:31:20.690",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141984,1704929480699,-1000.0,0.00041,120,"2024-01-10T23:31:20.699",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141985,1704929480709,-20000.0,0.00041,10,"2024-01-10T23:31:20.709",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141986,1704929480719,-535.34855992,0.00041,14,"2024-01-10T23:31:20.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141987,1704929480728,-800.0,0.00041,2,"2024-01-10T23:31:20.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141988,1704929480739,-165.81528728,0.00041,7,"2024-01-10T23:31:20.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141989,1704929480749,-600.0,0.00041,42,"2024-01-10T23:31:20.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141990,1704929480759,-649574.31935607,0.00041,2,"2024-01-10T23:31:20.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141991,1704929480769,-213210.61801403,0.00041,30,"2024-01-10T23:31:20.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141992,1704929480780,-250.0,0.00041,30,"2024-01-10T23:31:20.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141993,1704929480791,-421.0,0.00041,30,"2024-01-10T23:31:20.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141994,1704929480800,-9767.25,0.00041,7,"2024-01-10T23:31:20.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141995,1704929480810,-12777.6,0.00041,7,"2024-01-10T23:31:20.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141996,1704929480826,-906.65152406,0.00041,15,"2024-01-10T23:31:20.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141997,1704929480838,-20399.04,0.00041,7,"2024-01-10T23:31:20.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141998,1704929480848,-150.0,0.00041,14,"2024-01-10T23:31:20.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311141999,1704929480857,-150.0,0.00041,14,"2024-01-10T23:31:20.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142000,1704929480867,-150.0,0.00041,14,"2024-01-10T23:31:20.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142001,1704929480877,-150.0,0.00041,14,"2024-01-10T23:31:20.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142002,1704929480888,-150.0,0.00041,14,"2024-01-10T23:31:20.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142003,1704929480898,-150.0,0.00041,14,"2024-01-10T23:31:20.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142004,1704929480908,-150.0,0.00041,14,"2024-01-10T23:31:20.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142005,1704929480918,-150.0,0.00041,14,"2024-01-10T23:31:20.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142006,1704929480928,-150.0,0.00041,14,"2024-01-10T23:31:20.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142007,1704929480937,-150.0,0.00041,14,"2024-01-10T23:31:20.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142008,1704929480947,-150.0,0.00041,14,"2024-01-10T23:31:20.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142009,1704929480958,-150.0,0.00041,14,"2024-01-10T23:31:20.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142010,1704929480968,-150.0,0.00041,14,"2024-01-10T23:31:20.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142011,1704929480979,-150.0,0.00041,14,"2024-01-10T23:31:20.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142012,1704929480989,-150.0,0.00041,14,"2024-01-10T23:31:20.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142013,1704929481000,-150.0,0.00041,14,"2024-01-10T23:31:21.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142014,1704929481011,-150.0,0.00041,14,"2024-01-10T23:31:21.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142015,1704929481021,-150.0,0.00041,14,"2024-01-10T23:31:21.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142016,1704929481031,-150.0,0.00041,14,"2024-01-10T23:31:21.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142017,1704929481043,-150.0,0.00041,14,"2024-01-10T23:31:21.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142018,1704929481054,-150.0,0.00041,14,"2024-01-10T23:31:21.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142019,1704929481065,-150.0,0.00041,14,"2024-01-10T23:31:21.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142020,1704929481079,-150.0,0.00041,14,"2024-01-10T23:31:21.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142021,1704929481090,-150.0,0.00041,14,"2024-01-10T23:31:21.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142022,1704929481100,-150.0,0.00041,14,"2024-01-10T23:31:21.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142023,1704929481111,-150.0,0.00041,14,"2024-01-10T23:31:21.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142024,1704929481121,-150.0,0.00041,14,"2024-01-10T23:31:21.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142025,1704929481130,-150.0,0.00041,14,"2024-01-10T23:31:21.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142026,1704929481140,-151.0,0.00041,7,"2024-01-10T23:31:21.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142027,1704929481150,-150.0,0.00041,14,"2024-01-10T23:31:21.150",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142028,1704929481162,-150.0,0.00041,14,"2024-01-10T23:31:21.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142029,1704929481172,-150.0,0.00041,14,"2024-01-10T23:31:21.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142030,1704929481182,-150.0,0.00041,14,"2024-01-10T23:31:21.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142031,1704929481193,-150.0,0.00041,14,"2024-01-10T23:31:21.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142032,1704929481203,-150.0,0.00041,14,"2024-01-10T23:31:21.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142033,1704929481212,-150.0,0.00041,14,"2024-01-10T23:31:21.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142034,1704929481222,-150.0,0.00041,14,"2024-01-10T23:31:21.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142035,1704929481231,-150.0,0.00041,14,"2024-01-10T23:31:21.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142036,1704929481240,-150.0,0.00041,14,"2024-01-10T23:31:21.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142037,1704929481250,-150.0,0.00041,14,"2024-01-10T23:31:21.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142038,1704929481260,-150.0,0.00041,14,"2024-01-10T23:31:21.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142039,1704929481413,-150.0,0.00041,14,"2024-01-10T23:31:21.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142040,1704929481424,-191.4171,0.00041,14,"2024-01-10T23:31:21.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142041,1704929481433,-159.49727413,0.00041003,7,"2024-01-10T23:31:21.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142042,1704929481443,-188.38,0.0004103,2,"2024-01-10T23:31:21.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142043,1704929481453,-150.0,0.0004103,2,"2024-01-10T23:31:21.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142044,1704929481463,-150.0,0.0004103,2,"2024-01-10T23:31:21.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142045,1704929481473,-4965.58315067,0.0004104,30,"2024-01-10T23:31:21.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142046,1704929481483,-4783.38463491,0.0004104,30,"2024-01-10T23:31:21.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142047,1704929481493,-349.89253781,0.0004104,30,"2024-01-10T23:31:21.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142048,1704929481504,-3223.6,0.00041044,7,"2024-01-10T23:31:21.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142049,1704929481514,-3223.6,0.00041044,7,"2024-01-10T23:31:21.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142050,1704929481524,-500.0,0.00041064,4,"2024-01-10T23:31:21.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142051,1704929481534,-500.0,0.00041064,4,"2024-01-10T23:31:21.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142052,1704929481545,-500.0,0.00041064,4,"2024-01-10T23:31:21.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142053,1704929481555,-500.0,0.00041064,4,"2024-01-10T23:31:21.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142054,1704929481565,-500.0,0.00041064,4,"2024-01-10T23:31:21.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142055,1704929481580,-150.0,0.0004107,120,"2024-01-10T23:31:21.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142056,1704929481590,-150.0,0.0004107,120,"2024-01-10T23:31:21.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142057,1704929481602,-156.0,0.0004107,120,"2024-01-10T23:31:21.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142058,1704929481612,-238.0,0.0004107,120,"2024-01-10T23:31:21.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142059,1704929481623,-150.0,0.00041076,7,"2024-01-10T23:31:21.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142060,1704929481633,-150.0,0.0004108,120,"2024-01-10T23:31:21.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142061,1704929481643,-150.0,0.0004108,120,"2024-01-10T23:31:21.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142062,1704929481654,-156.0,0.0004108,120,"2024-01-10T23:31:21.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142063,1704929481665,-238.0,0.0004108,120,"2024-01-10T23:31:21.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142064,1704929481676,-2001.58,0.00041085,2,"2024-01-10T23:31:21.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142065,1704929481686,-150.0,0.0004109,120,"2024-01-10T23:31:21.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142066,1704929481697,-150.0,0.0004109,120,"2024-01-10T23:31:21.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142067,1704929481709,-156.0,0.0004109,120,"2024-01-10T23:31:21.709",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142068,1704929481720,-238.0,0.0004109,120,"2024-01-10T23:31:21.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142069,1704929481730,-566.0,0.00041093,120,"2024-01-10T23:31:21.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142070,1704929481741,-150.0,0.00041093,120,"2024-01-10T23:31:21.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142071,1704929481751,-1192.18984558,0.00041095,30,"2024-01-10T23:31:21.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142072,1704929481763,-1633.63401026,0.00041095,30,"2024-01-10T23:31:21.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142073,1704929481774,-355.91141683,0.00041095,30,"2024-01-10T23:31:21.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142074,1704929481785,-500.0,0.00041095,2,"2024-01-10T23:31:21.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142075,1704929481795,-500.0,0.00041095,30,"2024-01-10T23:31:21.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142076,1704929481806,-643.95,0.00041095,30,"2024-01-10T23:31:21.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142077,1704929481821,-500.0,0.00041095,2,"2024-01-10T23:31:21.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142078,1704929481837,-500.0,0.00041095,30,"2024-01-10T23:31:21.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142079,1704929481847,-969.81,0.00041095,30,"2024-01-10T23:31:21.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142080,1704929481857,-1000.0,0.00041095,2,"2024-01-10T23:31:21.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142081,1704929481869,-213.75283369,0.00041095,2,"2024-01-10T23:31:21.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142082,1704929481879,-500.0,0.00041095,30,"2024-01-10T23:31:21.879",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142083,1704929481890,-500.0,0.00041095,30,"2024-01-10T23:31:21.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142084,1704929481900,-2076.04,0.00041095,30,"2024-01-10T23:31:21.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142085,1704929481910,-344.97,0.00041095,30,"2024-01-10T23:31:21.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142086,1704929481920,-500.0,0.00041095,30,"2024-01-10T23:31:21.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142087,1704929481931,-500.0,0.00041095,30,"2024-01-10T23:31:21.931",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142088,1704929481941,-207.8,0.00041095,30,"2024-01-10T23:31:21.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142089,1704929481951,-500.0,0.00041095,7,"2024-01-10T23:31:21.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142090,1704929481962,-500.0,0.00041095,30,"2024-01-10T23:31:21.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142091,1704929481972,-219.49703631,0.00041095,30,"2024-01-10T23:31:21.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142092,1704929481983,-500.0,0.00041095,30,"2024-01-10T23:31:21.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142093,1704929481993,-500.0,0.00041095,30,"2024-01-10T23:31:21.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142094,1704929482004,-423.70773765,0.00041095,30,"2024-01-10T23:31:22.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142095,1704929482015,-500.0,0.00041095,30,"2024-01-10T23:31:22.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142096,1704929482024,-605.86,0.00041095,30,"2024-01-10T23:31:22.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142097,1704929482034,-500.0,0.00041095,30,"2024-01-10T23:31:22.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142098,1704929482044,-223.47754376,0.00041095,30,"2024-01-10T23:31:22.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142099,1704929482054,-500.0,0.00041095,30,"2024-01-10T23:31:22.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142100,1704929482063,-500.0,0.00041095,30,"2024-01-10T23:31:22.063",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142101,1704929482078,-1391.02,0.00041095,30,"2024-01-10T23:31:22.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142102,1704929482087,-518.76,0.00041095,30,"2024-01-10T23:31:22.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142103,1704929482097,-901.49,0.00041095,30,"2024-01-10T23:31:22.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142104,1704929482107,-3000.0,0.00041095,120,"2024-01-10T23:31:22.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142105,1704929482117,-1168.0,0.00041095,30,"2024-01-10T23:31:22.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142106,1704929482128,-1104.48,0.00041095,30,"2024-01-10T23:31:22.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142107,1704929482138,-1403.81,0.00041095,30,"2024-01-10T23:31:22.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142108,1704929482148,-1336.04,0.00041095,30,"2024-01-10T23:31:22.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142109,1704929482158,-645.61,0.00041095,30,"2024-01-10T23:31:22.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142110,1704929482168,-500.0,0.00041095,30,"2024-01-10T23:31:22.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142111,1704929482177,-500.0,0.00041095,30,"2024-01-10T23:31:22.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142112,1704929482186,-588.64,0.00041095,30,"2024-01-10T23:31:22.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142113,1704929482196,-6847.32,0.00041095,30,"2024-01-10T23:31:22.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142114,1704929482205,-153.72803979,0.00041095,7,"2024-01-10T23:31:22.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142115,1704929482215,-487.46,0.00041095,30,"2024-01-10T23:31:22.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142116,1704929482225,-500.0,0.00041095,30,"2024-01-10T23:31:22.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142117,1704929482234,-1442.46,0.00041095,30,"2024-01-10T23:31:22.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142118,1704929482243,-791.45,0.00041095,30,"2024-01-10T23:31:22.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142119,1704929482253,-500.0,0.00041095,30,"2024-01-10T23:31:22.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142120,1704929482263,-1371.84,0.00041095,30,"2024-01-10T23:31:22.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142121,1704929482273,-500.0,0.00041095,30,"2024-01-10T23:31:22.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142122,1704929482283,-674.38,0.00041095,30,"2024-01-10T23:31:22.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142123,1704929482294,-500.0,0.00041095,30,"2024-01-10T23:31:22.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142124,1704929482304,-1399.35,0.00041095,30,"2024-01-10T23:31:22.304",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142125,1704929482314,-500.0,0.00041095,30,"2024-01-10T23:31:22.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142126,1704929482328,-500.0,0.00041095,30,"2024-01-10T23:31:22.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142127,1704929482338,-500.0,0.00041095,30,"2024-01-10T23:31:22.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142128,1704929482347,-653.23,0.00041095,30,"2024-01-10T23:31:22.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142129,1704929482356,-500.0,0.00041095,30,"2024-01-10T23:31:22.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142130,1704929482368,-500.0,0.00041095,30,"2024-01-10T23:31:22.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142131,1704929482378,-500.0,0.00041095,30,"2024-01-10T23:31:22.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142132,1704929482387,-694.35,0.00041095,30,"2024-01-10T23:31:22.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142133,1704929482397,-500.0,0.00041095,30,"2024-01-10T23:31:22.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142134,1704929482406,-397.18706174,0.00041095,30,"2024-01-10T23:31:22.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142135,1704929482417,-304.19669864,0.00041095,30,"2024-01-10T23:31:22.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142136,1704929482426,-263.675,0.00041095,2,"2024-01-10T23:31:22.426",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142137,1704929482436,-800.64,0.00041095,30,"2024-01-10T23:31:22.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142138,1704929482445,-527.35,0.00041095,2,"2024-01-10T23:31:22.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142139,1704929482456,-791.025,0.00041095,2,"2024-01-10T23:31:22.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142140,1704929482465,-1054.7,0.00041095,2,"2024-01-10T23:31:22.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142141,1704929482475,-545.35,0.00041095,30,"2024-01-10T23:31:22.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142142,1704929482485,-1377.63,0.00041095,30,"2024-01-10T23:31:22.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142143,1704929482495,-986.83,0.00041095,30,"2024-01-10T23:31:22.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142144,1704929482505,-1318.375,0.00041095,2,"2024-01-10T23:31:22.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142145,1704929482515,-1582.05,0.00041095,2,"2024-01-10T23:31:22.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142146,1704929482524,-1845.725,0.00041095,2,"2024-01-10T23:31:22.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142147,1704929482535,-2109.4,0.00041095,2,"2024-01-10T23:31:22.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142148,1704929482545,-1114.48,0.00041095,30,"2024-01-10T23:31:22.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142149,1704929482554,-2373.075,0.00041095,2,"2024-01-10T23:31:22.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142150,1704929482564,-2636.75,0.00041095,2,"2024-01-10T23:31:22.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142151,1704929482578,-2900.425,0.00041095,2,"2024-01-10T23:31:22.578",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142152,1704929482588,-500.0,0.00041095,30,"2024-01-10T23:31:22.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142153,1704929482597,-3164.1,0.00041095,2,"2024-01-10T23:31:22.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142154,1704929482607,-3427.775,0.00041095,2,"2024-01-10T23:31:22.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142155,1704929482617,-1318.50572097,0.00041095,2,"2024-01-10T23:31:22.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142156,1704929482627,-2234.62,0.00041095,30,"2024-01-10T23:31:22.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142157,1704929482637,-887.56,0.00041095,30,"2024-01-10T23:31:22.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142158,1704929482646,-2704.03,0.00041095,30,"2024-01-10T23:31:22.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142159,1704929482655,-662.58,0.00041095,30,"2024-01-10T23:31:22.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142160,1704929482665,-500.0,0.00041095,30,"2024-01-10T23:31:22.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142161,1704929482675,-562.06,0.00041095,30,"2024-01-10T23:31:22.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142162,1704929482685,-500.0,0.00041095,30,"2024-01-10T23:31:22.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142163,1704929482695,-500.0,0.00041095,30,"2024-01-10T23:31:22.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142164,1704929482705,-500.0,0.00041095,30,"2024-01-10T23:31:22.705",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142165,1704929482715,-669.07,0.00041095,30,"2024-01-10T23:31:22.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142166,1704929482725,-1960.32,0.00041095,30,"2024-01-10T23:31:22.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142167,1704929482735,-1476.13,0.00041095,30,"2024-01-10T23:31:22.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142168,1704929482744,-967.46,0.00041095,30,"2024-01-10T23:31:22.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142169,1704929482753,-508.27,0.00041095,30,"2024-01-10T23:31:22.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142170,1704929482763,-670.39,0.00041095,30,"2024-01-10T23:31:22.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142171,1704929482773,-500.0,0.00041095,30,"2024-01-10T23:31:22.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142172,1704929482782,-1011.79424907,0.00041095,10,"2024-01-10T23:31:22.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142173,1704929482793,-500.0,0.00041095,30,"2024-01-10T23:31:22.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142174,1704929482802,-1108.5,0.00041095,30,"2024-01-10T23:31:22.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142175,1704929482812,-1012.18,0.00041095,30,"2024-01-10T23:31:22.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142176,1704929482827,-3847.64,0.00041095,30,"2024-01-10T23:31:22.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142177,1704929482840,-1493.63,0.00041095,30,"2024-01-10T23:31:22.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142178,1704929482850,-183.75,0.00041095,30,"2024-01-10T23:31:22.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142179,1704929482860,-500.0,0.00041095,30,"2024-01-10T23:31:22.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142180,1704929482871,-1517.38,0.00041095,30,"2024-01-10T23:31:22.871",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142181,1704929482881,-1089.24,0.00041095,30,"2024-01-10T23:31:22.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142182,1704929482891,-500.0,0.00041095,30,"2024-01-10T23:31:22.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142183,1704929482901,-709.16,0.00041095,30,"2024-01-10T23:31:22.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142184,1704929482911,-999.05,0.00041095,30,"2024-01-10T23:31:22.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142185,1704929482920,-539.92,0.00041095,30,"2024-01-10T23:31:22.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142186,1704929482930,-500.0,0.00041095,30,"2024-01-10T23:31:22.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142187,1704929482940,-2312.53,0.00041095,30,"2024-01-10T23:31:22.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142188,1704929482950,-1938.93,0.00041095,30,"2024-01-10T23:31:22.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142189,1704929482959,-500.0,0.00041095,30,"2024-01-10T23:31:22.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142190,1704929482969,-500.0,0.00041095,30,"2024-01-10T23:31:22.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142191,1704929482979,-1637.04,0.00041095,30,"2024-01-10T23:31:22.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142192,1704929482988,-500.0,0.00041095,30,"2024-01-10T23:31:22.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142193,1704929482997,-309.16312285,0.00041095,30,"2024-01-10T23:31:22.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142194,1704929483007,-500.0,0.00041095,30,"2024-01-10T23:31:23.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142195,1704929483016,-918.68,0.00041095,30,"2024-01-10T23:31:23.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142196,1704929483026,-734.84,0.00041095,30,"2024-01-10T23:31:23.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142197,1704929483036,-500.0,0.00041095,30,"2024-01-10T23:31:23.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142198,1704929483045,-500.0,0.00041095,30,"2024-01-10T23:31:23.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142199,1704929483054,-1045.89,0.00041095,30,"2024-01-10T23:31:23.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142200,1704929483064,-732.31,0.00041095,30,"2024-01-10T23:31:23.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142201,1704929483077,-1070.3,0.00041095,30,"2024-01-10T23:31:23.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142202,1704929483086,-500.0,0.00041095,15,"2024-01-10T23:31:23.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142203,1704929483096,-500.0,0.00041095,30,"2024-01-10T23:31:23.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142204,1704929483109,-500.0,0.00041095,15,"2024-01-10T23:31:23.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142205,1704929483119,-500.0,0.00041095,15,"2024-01-10T23:31:23.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142206,1704929483129,-500.0,0.00041095,15,"2024-01-10T23:31:23.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142207,1704929483138,-500.0,0.00041095,15,"2024-01-10T23:31:23.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142208,1704929483148,-760.88,0.00041095,30,"2024-01-10T23:31:23.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142209,1704929483158,-500.0,0.00041095,15,"2024-01-10T23:31:23.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142210,1704929483167,-500.0,0.00041095,30,"2024-01-10T23:31:23.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142211,1704929483177,-779.41,0.00041095,30,"2024-01-10T23:31:23.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142212,1704929483186,-1339.65,0.00041095,30,"2024-01-10T23:31:23.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142213,1704929483196,-2385.17,0.00041095,30,"2024-01-10T23:31:23.196",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142214,1704929483206,-500.0,0.00041095,30,"2024-01-10T23:31:23.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142215,1704929483216,-500.0,0.00041095,30,"2024-01-10T23:31:23.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142216,1704929483225,-153.84,0.00041096,2,"2024-01-10T23:31:23.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142217,1704929483234,-3725.88480933,0.00041096,2,"2024-01-10T23:31:23.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142218,1704929483435,-493.595025,0.00040273,4,"2024-01-10T23:31:23.435",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142219,1704929483450,-864.154975,0.00040273,4,"2024-01-10T23:31:23.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142220,1704929483460,-2218.28296133,0.00041096,2,"2024-01-10T23:31:23.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142221,1704929483472,-2211.37222934,0.00041096,2,"2024-01-10T23:31:23.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142222,1704929483480,-180.0,0.00041096,2,"2024-01-10T23:31:23.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142223,1704929483490,-2400.0,0.00041096,14,"2024-01-10T23:31:23.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142224,1704929483499,-206.33,0.00041096,2,"2024-01-10T23:31:23.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142225,1704929483509,-6812.39,0.00041096,2,"2024-01-10T23:31:23.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142226,1704929483518,-666.40111,0.00041098,6,"2024-01-10T23:31:23.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142227,1704929483527,-516.47939398,0.000411,2,"2024-01-10T23:31:23.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142228,1704929483537,-200.0,0.000411,2,"2024-01-10T23:31:23.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142229,1704929483547,-5500.0,0.000411,30,"2024-01-10T23:31:23.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142230,1704929483557,-1500.0,0.000411,30,"2024-01-10T23:31:23.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142231,1704929483566,-3476.92726668,0.000411,5,"2024-01-10T23:31:23.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142232,1704929483588,-502.90739825,0.000411,5,"2024-01-10T23:31:23.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142233,1704929483605,-479.96318635,0.00040547,4,"2024-01-10T23:31:23.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142234,1704929483616,-877.78681365,0.00040547,4,"2024-01-10T23:31:23.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142235,1704929483625,-4020.16533507,0.000411,5,"2024-01-10T23:31:23.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142236,1704929483634,-1000.0,0.000411,2,"2024-01-10T23:31:23.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142237,1704929483643,-2000.0,0.000411,2,"2024-01-10T23:31:23.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142238,1704929483653,-250.0,0.000411,2,"2024-01-10T23:31:23.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142239,1704929483662,-662.40182307,0.000411,2,"2024-01-10T23:31:23.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142240,1704929483672,-300.0,0.000411,2,"2024-01-10T23:31:23.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142241,1704929483682,-3000.0,0.000411,2,"2024-01-10T23:31:23.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142242,1704929483691,-1297.0789914,0.000411,5,"2024-01-10T23:31:23.691",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142243,1704929483701,-1297.0789914,0.000411,5,"2024-01-10T23:31:23.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142244,1704929483710,-566.0,0.00041103,120,"2024-01-10T23:31:23.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142245,1704929483719,-150.0,0.00041103,120,"2024-01-10T23:31:23.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142246,1704929483729,-229.25,0.00041113,120,"2024-01-10T23:31:23.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142247,1704929483738,-566.0,0.00041113,120,"2024-01-10T23:31:23.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142248,1704929483747,-150.0,0.00041113,120,"2024-01-10T23:31:23.747",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142249,1704929483757,-152.97219112,0.00041118,7,"2024-01-10T23:31:23.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142250,1704929483766,-500.0,0.0004115,2,"2024-01-10T23:31:23.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142251,1704929483775,-278.11,0.00041155,120,"2024-01-10T23:31:23.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142252,1704929483784,-301.62,0.0004119,2,"2024-01-10T23:31:23.784",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142253,1704929483794,-666.40111,0.00041198,8,"2024-01-10T23:31:23.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142254,1704929483802,-5488.85512743,0.000412,5,"2024-01-10T23:31:23.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142255,1704929483844,-436.32261405,0.000412,5,"2024-01-10T23:31:23.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142256,1704929483857,-1285.55,0.000412,5,"2024-01-10T23:31:23.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142257,1704929483881,-424.26557899,0.00038999,4,"2024-01-10T23:31:23.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142258,1704929483890,-3490.43375089,0.000412,5,"2024-01-10T23:31:23.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142259,1704929483901,-6700.83850763,0.000412,5,"2024-01-10T23:31:23.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142260,1704929483910,-500.0,0.00041205,2,"2024-01-10T23:31:23.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142261,1704929483920,-3000.0,0.00041232,120,"2024-01-10T23:31:23.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142262,1704929483929,-599.99999901,0.00041234,31,"2024-01-10T23:31:23.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142263,1704929483938,-150.0,0.0004124,2,"2024-01-10T23:31:23.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142264,1704929483947,-500.0,0.0004126,2,"2024-01-10T23:31:23.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142265,1704929483956,-2981.0,0.00041262,2,"2024-01-10T23:31:23.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142266,1704929483966,-2981.0,0.00041262,2,"2024-01-10T23:31:23.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142267,1704929483975,-2981.0,0.00041262,2,"2024-01-10T23:31:23.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142268,1704929483984,-2981.0,0.00041262,2,"2024-01-10T23:31:23.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142269,1704929483993,-2883.00801833,0.00041278,29,"2024-01-10T23:31:23.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142270,1704929484003,-1000.0,0.00041287,30,"2024-01-10T23:31:24.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142271,1704929484012,-1000.0,0.00041287,30,"2024-01-10T23:31:24.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142272,1704929484021,-1000.0,0.00041287,30,"2024-01-10T23:31:24.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142273,1704929484031,-1000.0,0.00041287,30,"2024-01-10T23:31:24.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142274,1704929484040,-1000.0,0.00041287,30,"2024-01-10T23:31:24.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142275,1704929484049,-1000.0,0.00041287,30,"2024-01-10T23:31:24.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142276,1704929484059,-1000.0,0.00041287,30,"2024-01-10T23:31:24.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142277,1704929484068,-1000.0,0.00041287,30,"2024-01-10T23:31:24.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142278,1704929484081,-767.1669592,0.00041287,30,"2024-01-10T23:31:24.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142279,1704929484090,-666.40111,0.00041298,6,"2024-01-10T23:31:24.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142280,1704929484100,-2249.493776,0.000413,2,"2024-01-10T23:31:24.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142281,1704929484109,-9767.25,0.000413,7,"2024-01-10T23:31:24.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142282,1704929484118,-12777.6,0.000413,7,"2024-01-10T23:31:24.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142283,1704929484128,-500.0,0.00041315,2,"2024-01-10T23:31:24.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142284,1704929484137,-3223.6,0.00041317,7,"2024-01-10T23:31:24.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142285,1704929484146,-3223.6,0.00041317,7,"2024-01-10T23:31:24.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142286,1704929484156,-604.0,0.00041341,7,"2024-01-10T23:31:24.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142287,1704929484165,-500.0,0.00041369,2,"2024-01-10T23:31:24.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142288,1704929484174,-500.0,0.00041369,30,"2024-01-10T23:31:24.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142289,1704929484183,-643.95,0.00041369,30,"2024-01-10T23:31:24.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142290,1704929484192,-500.0,0.00041369,2,"2024-01-10T23:31:24.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142291,1704929484200,-500.0,0.00041369,30,"2024-01-10T23:31:24.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142292,1704929484209,-969.81,0.00041369,30,"2024-01-10T23:31:24.209",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142293,1704929484218,-452.56188911,0.00041369,30,"2024-01-10T23:31:24.218",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142294,1704929484228,-500.0,0.00041369,30,"2024-01-10T23:31:24.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142295,1704929484237,-2076.04,0.00041369,30,"2024-01-10T23:31:24.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142296,1704929484380,-500.0,0.00041369,30,"2024-01-10T23:31:24.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142297,1704929484390,-500.0,0.00041369,30,"2024-01-10T23:31:24.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142298,1704929484399,-500.0,0.00041369,7,"2024-01-10T23:31:24.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142299,1704929484408,-500.0,0.00041369,30,"2024-01-10T23:31:24.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142300,1704929484418,-500.0,0.00041369,30,"2024-01-10T23:31:24.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142301,1704929484427,-500.0,0.00041369,30,"2024-01-10T23:31:24.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142302,1704929484436,-500.0,0.00041369,30,"2024-01-10T23:31:24.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142303,1704929484445,-500.0,0.00041369,30,"2024-01-10T23:31:24.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142304,1704929484455,-500.0,0.00041369,30,"2024-01-10T23:31:24.455",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142305,1704929484464,-500.0,0.00041369,30,"2024-01-10T23:31:24.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142306,1704929484474,-1391.02,0.00041369,30,"2024-01-10T23:31:24.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142307,1704929484484,-901.49,0.00041369,30,"2024-01-10T23:31:24.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142308,1704929484494,-3000.0,0.00041369,120,"2024-01-10T23:31:24.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142309,1704929484503,-1168.0,0.00041369,30,"2024-01-10T23:31:24.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142310,1704929484513,-1104.48,0.00041369,30,"2024-01-10T23:31:24.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142311,1704929484524,-1403.81,0.00041369,30,"2024-01-10T23:31:24.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142312,1704929484534,-1336.04,0.00041369,30,"2024-01-10T23:31:24.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142313,1704929484544,-500.0,0.00041369,30,"2024-01-10T23:31:24.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142314,1704929484553,-500.0,0.00041369,30,"2024-01-10T23:31:24.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142315,1704929484563,-588.64,0.00041369,30,"2024-01-10T23:31:24.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142316,1704929484575,-6847.32,0.00041369,30,"2024-01-10T23:31:24.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142317,1704929484585,-500.0,0.00041369,30,"2024-01-10T23:31:24.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142318,1704929484595,-1442.46,0.00041369,30,"2024-01-10T23:31:24.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142319,1704929484605,-500.0,0.00041369,30,"2024-01-10T23:31:24.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142320,1704929484614,-791.45,0.00041369,30,"2024-01-10T23:31:24.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142321,1704929484623,-1371.84,0.00041369,30,"2024-01-10T23:31:24.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142322,1704929484633,-444.62,0.00041369,30,"2024-01-10T23:31:24.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142323,1704929484643,-674.38,0.00041369,30,"2024-01-10T23:31:24.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142324,1704929484653,-500.0,0.00041369,30,"2024-01-10T23:31:24.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142325,1704929484662,-1399.35,0.00041369,30,"2024-01-10T23:31:24.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142326,1704929484672,-500.0,0.00041369,30,"2024-01-10T23:31:24.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142327,1704929484681,-500.0,0.00041369,30,"2024-01-10T23:31:24.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142328,1704929484691,-500.0,0.00041369,30,"2024-01-10T23:31:24.691",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142329,1704929484700,-653.23,0.00041369,30,"2024-01-10T23:31:24.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142330,1704929484710,-500.0,0.00041369,30,"2024-01-10T23:31:24.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142331,1704929484720,-500.0,0.00041369,30,"2024-01-10T23:31:24.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142332,1704929484730,-500.0,0.00041369,30,"2024-01-10T23:31:24.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142333,1704929484740,-694.35,0.00041369,30,"2024-01-10T23:31:24.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142334,1704929484749,-315.07,0.00041369,30,"2024-01-10T23:31:24.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142335,1704929484758,-800.64,0.00041369,30,"2024-01-10T23:31:24.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142336,1704929484767,-545.35,0.00041369,30,"2024-01-10T23:31:24.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142337,1704929484777,-1377.63,0.00041369,30,"2024-01-10T23:31:24.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142338,1704929484786,-986.83,0.00041369,30,"2024-01-10T23:31:24.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142339,1704929484796,-1114.48,0.00041369,30,"2024-01-10T23:31:24.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142340,1704929484805,-500.0,0.00041369,30,"2024-01-10T23:31:24.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142341,1704929484815,-2234.62,0.00041369,30,"2024-01-10T23:31:24.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142342,1704929484831,-887.56,0.00041369,30,"2024-01-10T23:31:24.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142343,1704929484841,-2704.03,0.00041369,30,"2024-01-10T23:31:24.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142344,1704929484850,-500.0,0.00041369,30,"2024-01-10T23:31:24.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142345,1704929484860,-662.58,0.00041369,30,"2024-01-10T23:31:24.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142346,1704929484871,-500.0,0.00041369,30,"2024-01-10T23:31:24.871",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142347,1704929484881,-562.06,0.00041369,30,"2024-01-10T23:31:24.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142348,1704929484890,-324.93369145,0.00041369,30,"2024-01-10T23:31:24.890",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142349,1704929484900,-500.0,0.00041369,30,"2024-01-10T23:31:24.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142350,1704929484909,-669.07,0.00041369,30,"2024-01-10T23:31:24.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142351,1704929484919,-1960.32,0.00041369,30,"2024-01-10T23:31:24.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142352,1704929484929,-1476.13,0.00041369,30,"2024-01-10T23:31:24.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142353,1704929484940,-967.46,0.00041369,30,"2024-01-10T23:31:24.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142354,1704929484950,-508.27,0.00041369,30,"2024-01-10T23:31:24.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142355,1704929484959,-670.39,0.00041369,30,"2024-01-10T23:31:24.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142356,1704929484969,-500.0,0.00041369,30,"2024-01-10T23:31:24.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142357,1704929484978,-500.0,0.00041369,30,"2024-01-10T23:31:24.978",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142358,1704929484988,-1108.5,0.00041369,30,"2024-01-10T23:31:24.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142359,1704929484997,-1012.18,0.00041369,30,"2024-01-10T23:31:24.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142360,1704929485010,-3847.64,0.00041369,30,"2024-01-10T23:31:25.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142361,1704929485019,-1493.63,0.00041369,30,"2024-01-10T23:31:25.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142362,1704929485029,-500.0,0.00041369,30,"2024-01-10T23:31:25.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142363,1704929485038,-1517.38,0.00041369,30,"2024-01-10T23:31:25.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142364,1704929485048,-1089.24,0.00041369,30,"2024-01-10T23:31:25.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142365,1704929485058,-500.0,0.00041369,30,"2024-01-10T23:31:25.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142366,1704929485067,-709.16,0.00041369,30,"2024-01-10T23:31:25.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142367,1704929485082,-999.05,0.00041369,30,"2024-01-10T23:31:25.082",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142368,1704929485091,-539.92,0.00041369,30,"2024-01-10T23:31:25.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142369,1704929485101,-500.0,0.00041369,30,"2024-01-10T23:31:25.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142370,1704929485110,-2312.53,0.00041369,30,"2024-01-10T23:31:25.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142371,1704929485120,-1938.93,0.00041369,30,"2024-01-10T23:31:25.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142372,1704929485129,-500.0,0.00041369,30,"2024-01-10T23:31:25.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142373,1704929485140,-500.0,0.00041369,30,"2024-01-10T23:31:25.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142374,1704929485150,-1637.04,0.00041369,30,"2024-01-10T23:31:25.150",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142375,1704929485160,-500.0,0.00041369,30,"2024-01-10T23:31:25.160",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142376,1704929485170,-500.0,0.00041369,30,"2024-01-10T23:31:25.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142377,1704929485180,-918.68,0.00041369,30,"2024-01-10T23:31:25.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142378,1704929485190,-734.84,0.00041369,30,"2024-01-10T23:31:25.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142379,1704929485200,-500.0,0.00041369,30,"2024-01-10T23:31:25.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142380,1704929485211,-500.0,0.00041369,30,"2024-01-10T23:31:25.211",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142381,1704929485220,-1045.89,0.00041369,30,"2024-01-10T23:31:25.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142382,1704929485230,-732.31,0.00041369,30,"2024-01-10T23:31:25.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142383,1704929485240,-1070.3,0.00041369,30,"2024-01-10T23:31:25.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142384,1704929485250,-500.0,0.00041369,30,"2024-01-10T23:31:25.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142385,1704929485259,-760.88,0.00041369,30,"2024-01-10T23:31:25.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142386,1704929485268,-526.05,0.00041369,30,"2024-01-10T23:31:25.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142387,1704929485277,-779.41,0.00041369,30,"2024-01-10T23:31:25.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142388,1704929485287,-1339.65,0.00041369,30,"2024-01-10T23:31:25.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142389,1704929485296,-2385.17,0.00041369,30,"2024-01-10T23:31:25.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142390,1704929485306,-500.0,0.00041369,30,"2024-01-10T23:31:25.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142391,1704929485315,-500.0,0.00041369,30,"2024-01-10T23:31:25.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142392,1704929485328,-1000.0,0.0004137,120,"2024-01-10T23:31:25.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142393,1704929485338,-238.0,0.0004137,120,"2024-01-10T23:31:25.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142394,1704929485346,-238.0,0.0004138,120,"2024-01-10T23:31:25.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142395,1704929485356,-238.0,0.0004139,120,"2024-01-10T23:31:25.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142396,1704929485365,-666.40111,0.00041398,8,"2024-01-10T23:31:25.365",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142397,1704929485374,-666.40111,0.00041398,6,"2024-01-10T23:31:25.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142398,1704929485384,-500.0,0.00041424,2,"2024-01-10T23:31:25.384",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142399,1704929485393,-801.14,0.00041443,2,"2024-01-10T23:31:25.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142400,1704929485402,-938.59,0.00041443,2,"2024-01-10T23:31:25.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142401,1704929485412,-2000.0,0.00041463,3,"2024-01-10T23:31:25.412",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142402,1704929485422,-500.0,0.00041479,2,"2024-01-10T23:31:25.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142403,1704929485431,-169.7979624,0.00041497,2,"2024-01-10T23:31:25.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142404,1704929485441,-666.40111,0.00041498,6,"2024-01-10T23:31:25.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142405,1704929485450,-4000.0,0.000415,30,"2024-01-10T23:31:25.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142406,1704929485460,-160.0,0.000415,7,"2024-01-10T23:31:25.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142407,1704929485469,-1513.3597745,0.000415,5,"2024-01-10T23:31:25.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142408,1704929485479,-1000.0,0.000415,7,"2024-01-10T23:31:25.479",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142409,1704929485488,-3000.0,0.00041506,120,"2024-01-10T23:31:25.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142410,1704929485498,-500.0,0.00041534,2,"2024-01-10T23:31:25.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142411,1704929485507,-10873.61591432,0.00041539,15,"2024-01-10T23:31:25.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142412,1704929485517,-1632.34421428,0.0004154,15,"2024-01-10T23:31:25.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142413,1704929485526,-14154.05930235,0.0004154,15,"2024-01-10T23:31:25.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142414,1704929485535,-1335.14901373,0.00041541,15,"2024-01-10T23:31:25.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142415,1704929485545,-9192.17023377,0.00041541,15,"2024-01-10T23:31:25.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142416,1704929485554,-143121.90729003,0.00041542,15,"2024-01-10T23:31:25.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142417,1704929485604,-126269.81529788,0.00041542,15,"2024-01-10T23:31:25.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142418,1704929485614,-14154.05930235,0.00041542,15,"2024-01-10T23:31:25.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142419,1704929485623,-96974.26627865,0.00041542,15,"2024-01-10T23:31:25.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142420,1704929485632,-14154.05930235,0.00041543,15,"2024-01-10T23:31:25.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142421,1704929485641,-9192.17023377,0.00041544,15,"2024-01-10T23:31:25.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142422,1704929485650,-9845.11537546,0.00041545,15,"2024-01-10T23:31:25.650",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142423,1704929485659,-42436.99190713,0.00041545,15,"2024-01-10T23:31:25.659",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142424,1704929485669,-939.6913086,0.00041549,15,"2024-01-10T23:31:25.669",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142425,1704929485678,-1632.34421428,0.00041549,15,"2024-01-10T23:31:25.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142426,1704929485687,-939.6913086,0.00041549,15,"2024-01-10T23:31:25.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142427,1704929485696,-25453.42139979,0.00041552,15,"2024-01-10T23:31:25.696",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142428,1704929487403,302.30920902,0.00021787,2,"2024-01-10T23:31:27.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142449,1704929600014,-155.0,0.00022591,2,"2024-01-10T23:33:20.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142452,1704929625796,-270.43448935,0.0002259,2,"2024-01-10T23:33:45.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142454,1704929646858,-150.0,0.00022591,2,"2024-01-10T23:34:06.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142455,1704929653971,-150.0,0.00022591,2,"2024-01-10T23:34:13.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142456,1704929671896,150.0,0.00022493,2,"2024-01-10T23:34:31.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142457,1704929671922,12.92856437,0.00022493,2,"2024-01-10T23:34:31.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142461,1704929687165,-157.11544536,0.00022592,2,"2024-01-10T23:34:47.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142462,1704929687189,-4842.88455464,0.00022592,2,"2024-01-10T23:34:47.189",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142479,1704930157402,162.92856436,0.00022491,2,"2024-01-10T23:42:37.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142500,1704930444101,-13310.53726789,0.00022589,2,"2024-01-10T23:47:24.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142504,1704930492550,200.1906815,0.00022476,2,"2024-01-10T23:48:12.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142505,1704930500069,1000.0,0.00021909,2,"2024-01-10T23:48:20.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142508,1704930563162,-519.32746472,0.00022579,2,"2024-01-10T23:49:23.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142509,1704930563184,-4746.88969695,0.0002258,2,"2024-01-10T23:49:23.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142510,1704930563206,-376.29059879,0.00022587,2,"2024-01-10T23:49:23.206",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142511,1704930563228,-238.49921518,0.00022587,2,"2024-01-10T23:49:23.228",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142512,1704930563248,-219.95090379,0.00022587,2,"2024-01-10T23:49:23.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142513,1704930563270,-155.0,0.00022587,2,"2024-01-10T23:49:23.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142514,1704930563291,-157.9840578,0.00022587,2,"2024-01-10T23:49:23.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142515,1704930563313,-156.0189859,0.00022587,2,"2024-01-10T23:49:23.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142516,1704930563332,-2902.77029221,0.00022588,2,"2024-01-10T23:49:23.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142517,1704930563351,-150.0,0.00022588,2,"2024-01-10T23:49:23.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142518,1704930563372,-16512.6203327,0.00022589,2,"2024-01-10T23:49:23.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142519,1704930563391,-23144.12390046,0.00022589,2,"2024-01-10T23:49:23.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142520,1704930563420,-3000.26578585,0.0002259,2,"2024-01-10T23:49:23.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142521,1704930563442,-1147.94222427,0.0002259,2,"2024-01-10T23:49:23.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142522,1704930563464,-5674.24741686,0.0002259,2,"2024-01-10T23:49:23.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142523,1704930563485,-337.93099748,0.0002259,2,"2024-01-10T23:49:23.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142524,1704930563506,-562.8,0.0002259,2,"2024-01-10T23:49:23.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142525,1704930563526,-5195.4627863,0.00022591,2,"2024-01-10T23:49:23.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142526,1704930563548,-41961.44597771,0.00022592,2,"2024-01-10T23:49:23.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142527,1704930563568,-621.5395,0.00022597,2,"2024-01-10T23:49:23.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142528,1704930563589,-3028.4694,0.00022597,2,"2024-01-10T23:49:23.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142529,1704930563609,-439.75919175,0.00022695,2,"2024-01-10T23:49:23.609",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142530,1704930563631,-1333.96419802,0.00022695,2,"2024-01-10T23:49:23.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142531,1704930564132,-628.78952152,0.00022695,2,"2024-01-10T23:49:24.132",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142532,1704930564160,-346.49356319,0.00022695,2,"2024-01-10T23:49:24.160",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142533,1704930564181,-2941.52758679,0.00022695,2,"2024-01-10T23:49:24.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142534,1704930564202,-249.28402821,0.00022695,2,"2024-01-10T23:49:24.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142535,1704930564223,-244.08411725,0.00022695,2,"2024-01-10T23:49:24.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142536,1704930564244,-217.02178002,0.00022695,2,"2024-01-10T23:49:24.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142537,1704930564264,-155.0,0.00022695,2,"2024-01-10T23:49:24.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142538,1704930564285,-158.43501425,0.00022696,2,"2024-01-10T23:49:24.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142539,1704930564306,-155.0,0.00022696,2,"2024-01-10T23:49:24.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142540,1704930564333,-752.76048375,0.00022696,2,"2024-01-10T23:49:24.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142541,1704930564351,-1404.16,0.00022696,2,"2024-01-10T23:49:24.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142542,1704930564372,-60137.69990502,0.00022697,2,"2024-01-10T23:49:24.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142566,1704930631735,-183.64978834,0.00022597,2,"2024-01-10T23:50:31.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142567,1704930631744,-1087.80258302,0.00022697,2,"2024-01-10T23:50:31.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142569,1704930631755,-1236.19436291,0.00022697,2,"2024-01-10T23:50:31.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142570,1704930631767,-485.6199975,0.00022697,2,"2024-01-10T23:50:31.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142571,1704930631778,-294.6387564,0.00022697,2,"2024-01-10T23:50:31.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142572,1704930631795,-833.93250182,0.00022697,2,"2024-01-10T23:50:31.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142573,1704930631861,-35924.11189333,0.00022697,2,"2024-01-10T23:50:31.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142574,1704930631875,-2863.7354,0.00022697,2,"2024-01-10T23:50:31.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142575,1704930631884,-39780.2113,0.00022697,2,"2024-01-10T23:50:31.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142576,1704930631894,-1000.0,0.00022746,2,"2024-01-10T23:50:31.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142577,1704930631904,-169.4580132,0.00023,2,"2024-01-10T23:50:31.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142578,1704930631913,-155.26544664,0.00024,2,"2024-01-10T23:50:31.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142579,1704930631923,-250.0,0.00024072,2,"2024-01-10T23:50:31.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142580,1704930631932,-167.0,0.00024297,2,"2024-01-10T23:50:31.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142581,1704930631943,-374.03,0.00024666,2,"2024-01-10T23:50:31.943",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142582,1704930631953,-200.0,0.00025,2,"2024-01-10T23:50:31.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142583,1704930631963,-308.51011258,0.00025,2,"2024-01-10T23:50:31.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142584,1704930631973,-200.0,0.00025178,2,"2024-01-10T23:50:31.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142585,1704930631983,-1000.0,0.00025589,2,"2024-01-10T23:50:31.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142586,1704930631993,-374.03,0.00025644,2,"2024-01-10T23:50:31.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142587,1704930632003,-150.0,0.00026079,2,"2024-01-10T23:50:32.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142588,1704930632013,-374.03,0.00026623,2,"2024-01-10T23:50:32.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142589,1704930632023,-418.21972367,0.00027601,6,"2024-01-10T23:50:32.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142590,1704930632033,-374.03,0.00027601,2,"2024-01-10T23:50:32.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142591,1704930632043,-424.5,0.00027973,2,"2024-01-10T23:50:32.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142592,1704930632053,-1000.0,0.00028432,2,"2024-01-10T23:50:32.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142593,1704930632062,-374.03,0.0002858,2,"2024-01-10T23:50:32.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142594,1704930632072,-819.54313934,0.00029,6,"2024-01-10T23:50:32.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142595,1704930632081,-49823.02236693,0.00029,2,"2024-01-10T23:50:32.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142596,1704930632092,-19079.75843293,0.000295,2,"2024-01-10T23:50:32.092",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142597,1704930632102,-187.46180191,0.000295,3,"2024-01-10T23:50:32.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142599,1704930632111,-374.03,0.00029558,2,"2024-01-10T23:50:32.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142601,1704930632121,-1300.61,0.00029675,2,"2024-01-10T23:50:32.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142603,1704930632130,-949.21,0.00029846,2,"2024-01-10T23:50:32.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142604,1704930632140,-250.0,0.0002995,2,"2024-01-10T23:50:32.140",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142605,1704930632150,-250.0,0.00029994,2,"2024-01-10T23:50:32.150",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142606,1704930632159,-155.0,0.0003,2,"2024-01-10T23:50:32.159",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142607,1704930632169,-580.75318973,0.0003,2,"2024-01-10T23:50:32.169",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142608,1704930632178,-3000.0,0.0003,2,"2024-01-10T23:50:32.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142609,1704930632190,-2705.0,0.00030081,2,"2024-01-10T23:50:32.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142610,1704930632200,-424.5,0.00030237,2,"2024-01-10T23:50:32.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142611,1704930632209,-177.29,0.00030456,2,"2024-01-10T23:50:32.209",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142612,1704930632219,-374.03,0.00030537,2,"2024-01-10T23:50:32.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142613,1704930632232,-2000.0,0.00030624,2,"2024-01-10T23:50:32.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142614,1704930632241,-3650.79,0.00030671,2,"2024-01-10T23:50:32.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142615,1704930632250,-184.46,0.00031,2,"2024-01-10T23:50:32.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142616,1704930632259,-212.6,0.00031162,2,"2024-01-10T23:50:32.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142617,1704930632268,-1000.0,0.00031275,2,"2024-01-10T23:50:32.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142618,1704930632277,-374.03,0.00031515,2,"2024-01-10T23:50:32.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142619,1704930632286,-1805.63504144,0.00032,2,"2024-01-10T23:50:32.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142620,1704930632296,-374.03,0.00032494,2,"2024-01-10T23:50:32.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142621,1704930632305,-424.5,0.00032501,2,"2024-01-10T23:50:32.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142622,1704930632314,-262.86,0.00032877,15,"2024-01-10T23:50:32.314",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142623,1704930632324,-153.84,0.00032879,2,"2024-01-10T23:50:32.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142624,1704930632334,-27000.0,0.00033,7,"2024-01-10T23:50:32.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142625,1704930632343,-374.03,0.00033472,2,"2024-01-10T23:50:32.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142626,1704930632355,-5000.0,0.000335,10,"2024-01-10T23:50:32.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142627,1704930632366,-153.84,0.00033875,2,"2024-01-10T23:50:32.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142628,1704930632375,-201.60552897,0.00034,2,"2024-01-10T23:50:32.375",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142629,1704930632385,-1000.0,0.00034,4,"2024-01-10T23:50:32.385",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142630,1704930632394,-1000.0,0.00034119,2,"2024-01-10T23:50:32.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142631,1704930632403,-212.6,0.00034278,2,"2024-01-10T23:50:32.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142632,1704930632413,-374.03,0.00034451,2,"2024-01-10T23:50:32.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142633,1704930632423,-339.754143,0.0003452,2,"2024-01-10T23:50:32.423",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142634,1704930632433,-2540.364037,0.0003452,2,"2024-01-10T23:50:32.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142635,1704930632444,-1270.182019,0.0003452,2,"2024-01-10T23:50:32.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142636,1704930632453,-422.852251,0.0003452,2,"2024-01-10T23:50:32.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142637,1704930632462,-1091.01,0.00034521,2,"2024-01-10T23:50:32.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142638,1704930632472,-176.46,0.00034642,2,"2024-01-10T23:50:32.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142639,1704930632481,-180.0,0.00034658,2,"2024-01-10T23:50:32.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142640,1704930632490,-592.21027819,0.00034765,14,"2024-01-10T23:50:32.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142641,1704930632499,-424.5,0.00034765,2,"2024-01-10T23:50:32.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142642,1704930632511,-509.631215,0.00034794,2,"2024-01-10T23:50:32.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142643,1704930632521,-3810.546056,0.00034794,2,"2024-01-10T23:50:32.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142644,1704930632538,-1905.273029,0.00034794,2,"2024-01-10T23:50:32.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142645,1704930632555,-634.278376,0.00034794,2,"2024-01-10T23:50:32.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142646,1704930632564,-153.84,0.00034872,2,"2024-01-10T23:50:32.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142647,1704930632574,-679.508287,0.00034931,2,"2024-01-10T23:50:32.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142648,1704930632582,-5080.728075,0.00034931,2,"2024-01-10T23:50:32.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142649,1704930632591,-2540.364038,0.00034931,2,"2024-01-10T23:50:32.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142650,1704930632600,-845.704502,0.00034931,2,"2024-01-10T23:50:32.600",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142651,1704930632609,-176.46,0.00034985,2,"2024-01-10T23:50:32.609",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142652,1704930632618,-166.93,0.0003499,2,"2024-01-10T23:50:32.618",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142653,1704930632627,-100000.0,0.00035,2,"2024-01-10T23:50:32.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142654,1704930632636,-16417.45689362,0.00035,2,"2024-01-10T23:50:32.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142655,1704930632645,-520.12921631,0.00035,4,"2024-01-10T23:50:32.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142656,1704930632654,-27943.88574687,0.00035,4,"2024-01-10T23:50:32.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142657,1704930632663,-3412.08049558,0.00035,3,"2024-01-10T23:50:32.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142658,1704930632673,-213.14964529,0.00035,2,"2024-01-10T23:50:32.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142659,1704930632682,-376.90495199,0.00035,2,"2024-01-10T23:50:32.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142660,1704930632693,-376.90495199,0.00035,2,"2024-01-10T23:50:32.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142661,1704930632703,-376.90495199,0.00035,2,"2024-01-10T23:50:32.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142662,1704930632712,-376.90495199,0.00035,2,"2024-01-10T23:50:32.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142663,1704930632722,-376.90495199,0.00035,2,"2024-01-10T23:50:32.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142664,1704930632733,-376.90495199,0.00035,2,"2024-01-10T23:50:32.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142665,1704930632743,-376.90495199,0.00035,2,"2024-01-10T23:50:32.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142666,1704930632752,-376.90495199,0.00035,2,"2024-01-10T23:50:32.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142667,1704930632762,-376.90495199,0.00035,2,"2024-01-10T23:50:32.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142668,1704930632771,-376.90495199,0.00035,2,"2024-01-10T23:50:32.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142669,1704930632780,-376.90495199,0.00035,2,"2024-01-10T23:50:32.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142670,1704930632789,-376.90495199,0.00035,2,"2024-01-10T23:50:32.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142671,1704930632799,-376.90495199,0.00035,2,"2024-01-10T23:50:32.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142672,1704930632808,-376.90495199,0.00035,2,"2024-01-10T23:50:32.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142673,1704930632818,-376.90495199,0.00035,2,"2024-01-10T23:50:32.818",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142674,1704930632828,-376.90495199,0.00035,2,"2024-01-10T23:50:32.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142675,1704930632837,-376.90495199,0.00035,2,"2024-01-10T23:50:32.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142676,1704930632846,-376.90495199,0.00035,2,"2024-01-10T23:50:32.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142677,1704930632855,-376.90495199,0.00035,2,"2024-01-10T23:50:32.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142678,1704930632865,-376.90495199,0.00035,2,"2024-01-10T23:50:32.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142679,1704930632874,-849.385359,0.00035068,2,"2024-01-10T23:50:32.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142680,1704930632884,-6350.910094,0.00035068,2,"2024-01-10T23:50:32.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142681,1704930632894,-3175.455048,0.00035068,2,"2024-01-10T23:50:32.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142682,1704930632903,-1057.130627,0.00035068,2,"2024-01-10T23:50:32.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142683,1704930632912,-176.47,0.00035113,2,"2024-01-10T23:50:32.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142684,1704930632922,-176.46,0.00035328,2,"2024-01-10T23:50:32.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142685,1704930632931,-1189.139503,0.00035342,2,"2024-01-10T23:50:32.931",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142686,1704930632942,-8891.274132,0.00035342,2,"2024-01-10T23:50:32.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142687,1704930632952,-4445.637067,0.00035342,2,"2024-01-10T23:50:32.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142688,1704930632961,-1479.982878,0.00035342,2,"2024-01-10T23:50:32.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142689,1704930632970,-374.03,0.00035429,2,"2024-01-10T23:50:32.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142690,1704930632980,-1359.016575,0.000356,2,"2024-01-10T23:50:32.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142691,1704930632990,-166.93,0.00035601,2,"2024-01-10T23:50:32.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142692,1704930632999,-16729.17838156,0.00035611,10,"2024-01-10T23:50:32.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142693,1704930633008,-28697.82020501,0.00035611,10,"2024-01-10T23:50:33.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142694,1704930633017,-24963.33444611,0.00035611,10,"2024-01-10T23:50:33.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142695,1704930633027,-780.0,0.00035616,5,"2024-01-10T23:50:33.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142696,1704930633037,-150.0,0.00035616,2,"2024-01-10T23:50:33.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142697,1704930633047,-176.46,0.00035671,2,"2024-01-10T23:50:33.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142698,1704930633057,-1091.01,0.00035798,2,"2024-01-10T23:50:33.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142699,1704930633067,-167.0,0.00035802,2,"2024-01-10T23:50:33.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142700,1704930633077,-153.84,0.00035868,2,"2024-01-10T23:50:33.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142701,1704930633086,-100000.0,0.00036,3,"2024-01-10T23:50:33.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142702,1704930633095,-150.18,0.00036,2,"2024-01-10T23:50:33.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142703,1704930633105,-150.18,0.00036,2,"2024-01-10T23:50:33.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142704,1704930633115,-150.18,0.00036,2,"2024-01-10T23:50:33.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142705,1704930633124,-176.46,0.00036014,2,"2024-01-10T23:50:33.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142706,1704930633134,-150.18,0.00036079,2,"2024-01-10T23:50:33.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142707,1704930633145,-2310.59517019,0.00036089,2,"2024-01-10T23:50:33.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142708,1704930633154,-2310.5951701,0.00036089,2,"2024-01-10T23:50:33.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142709,1704930633164,-2310.5951701,0.00036089,2,"2024-01-10T23:50:33.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142710,1704930633173,-2310.5951701,0.00036089,2,"2024-01-10T23:50:33.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142711,1704930633183,-2310.5951701,0.00036089,2,"2024-01-10T23:50:33.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142712,1704930633194,-2310.5951701,0.00036089,2,"2024-01-10T23:50:33.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142713,1704930633203,-191.21208721,0.00036109,2,"2024-01-10T23:50:33.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142714,1704930633213,-155.374608,0.00036137,2,"2024-01-10T23:50:33.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142715,1704930633222,-6311.0,0.00036264,2,"2024-01-10T23:50:33.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142716,1704930633231,-176.46,0.00036357,2,"2024-01-10T23:50:33.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142717,1704930633240,-374.03,0.00036407,2,"2024-01-10T23:50:33.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142718,1704930633250,-150.0,0.00036554,2,"2024-01-10T23:50:33.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142719,1704930633259,-262.86,0.00036613,15,"2024-01-10T23:50:33.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142720,1704930633269,-176.46,0.000367,2,"2024-01-10T23:50:33.269",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142721,1704930633277,-2310.5951701,0.00036799,2,"2024-01-10T23:50:33.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142722,1704930633287,-500.0,0.00036827,8,"2024-01-10T23:50:33.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142723,1704930633296,-153.84,0.00036864,2,"2024-01-10T23:50:33.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142724,1704930633305,-15928.1314623,0.0003689,10,"2024-01-10T23:50:33.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142725,1704930633316,-1000.0,0.000369,2,"2024-01-10T23:50:33.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142726,1704930633325,-150.0,0.0003695,30,"2024-01-10T23:50:33.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142727,1704930633335,-847.79656304,0.00036963,14,"2024-01-10T23:50:33.335",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142728,1704930633344,-17872.59235424,0.00036963,8,"2024-01-10T23:50:33.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142729,1704930633355,-4128.58481367,0.00036963,8,"2024-01-10T23:50:33.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142730,1704930633364,-185.78631661,0.00036963,4,"2024-01-10T23:50:33.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142731,1704930633374,-443.39973815,0.00036963,8,"2024-01-10T23:50:33.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142732,1704930633383,-150.18,0.0003699,2,"2024-01-10T23:50:33.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142733,1704930633393,-150.18,0.0003699,2,"2024-01-10T23:50:33.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142734,1704930633402,-166.93,0.0003699,2,"2024-01-10T23:50:33.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142735,1704930633411,-100000.0,0.00037,4,"2024-01-10T23:50:33.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142736,1704930633421,-155.0,0.00037,4,"2024-01-10T23:50:33.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142737,1704930633430,-308.92091342,0.00037,4,"2024-01-10T23:50:33.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142738,1704930633441,-8548.00800019,0.00037,2,"2024-01-10T23:50:33.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142739,1704930633450,-308.62,0.00037,3,"2024-01-10T23:50:33.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142740,1704930633459,-308.62,0.00037,3,"2024-01-10T23:50:33.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142741,1704930633467,-308.62,0.00037,3,"2024-01-10T23:50:33.467",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142742,1704930633477,-308.62,0.00037,3,"2024-01-10T23:50:33.477",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142743,1704930633486,-308.62,0.00037,3,"2024-01-10T23:50:33.486",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142744,1704930633495,-308.62,0.00037,3,"2024-01-10T23:50:33.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142745,1704930633504,-308.62,0.00037,3,"2024-01-10T23:50:33.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142746,1704930633513,-308.62,0.00037,3,"2024-01-10T23:50:33.513",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142747,1704930633522,-308.62,0.00037,3,"2024-01-10T23:50:33.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142748,1704930633532,-308.62,0.00037,3,"2024-01-10T23:50:33.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142749,1704930633541,-308.62,0.00037,3,"2024-01-10T23:50:33.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142750,1704930633551,-308.62,0.00037,3,"2024-01-10T23:50:33.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142751,1704930633561,-308.62,0.00037,3,"2024-01-10T23:50:33.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142752,1704930633570,-308.62,0.00037,3,"2024-01-10T23:50:33.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142753,1704930633579,-308.62,0.00037,3,"2024-01-10T23:50:33.579",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142754,1704930633588,-308.62,0.00037,3,"2024-01-10T23:50:33.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142755,1704930633597,-308.62,0.00037,3,"2024-01-10T23:50:33.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142756,1704930633606,-308.62,0.00037,3,"2024-01-10T23:50:33.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142757,1704930633615,-308.62,0.00037,3,"2024-01-10T23:50:33.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142758,1704930633625,-308.62,0.00037,3,"2024-01-10T23:50:33.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142759,1704930633634,-424.5,0.00037029,2,"2024-01-10T23:50:33.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142760,1704930633643,-152.50784959,0.00037032,7,"2024-01-10T23:50:33.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142761,1704930633653,-155.374608,0.0003704,2,"2024-01-10T23:50:33.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142762,1704930633662,-176.46,0.00037043,2,"2024-01-10T23:50:33.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142763,1704930633671,-1091.01,0.00037075,2,"2024-01-10T23:50:33.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142764,1704930633680,-150.18,0.00037165,2,"2024-01-10T23:50:33.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142765,1704930633692,-389.0,0.00037175,2,"2024-01-10T23:50:33.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142766,1704930633701,-1354.0,0.00037175,2,"2024-01-10T23:50:33.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142767,1704930633711,-448.0,0.00037175,2,"2024-01-10T23:50:33.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142768,1704930633720,-944.0,0.00037175,2,"2024-01-10T23:50:33.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142769,1704930633729,-1848.0,0.00037175,2,"2024-01-10T23:50:33.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142770,1704930633739,-834.0,0.00037175,2,"2024-01-10T23:50:33.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142771,1704930633749,-547.197,0.00037175,2,"2024-01-10T23:50:33.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142772,1704930633758,-700.0,0.00037175,2,"2024-01-10T23:50:33.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142773,1704930633766,-1259.0,0.00037175,2,"2024-01-10T23:50:33.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142774,1704930633776,-1234.0,0.00037175,2,"2024-01-10T23:50:33.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142775,1704930633785,-475.124,0.00037175,2,"2024-01-10T23:50:33.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142776,1704930633793,-1930.0,0.00037175,2,"2024-01-10T23:50:33.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142777,1704930633802,-1138.0,0.00037175,2,"2024-01-10T23:50:33.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142778,1704930633811,-733.124,0.00037175,2,"2024-01-10T23:50:33.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142779,1704930633820,-425.0,0.00037175,2,"2024-01-10T23:50:33.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142780,1704930633829,-507.0,0.00037175,2,"2024-01-10T23:50:33.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142781,1704930633837,-882.998,0.00037175,2,"2024-01-10T23:50:33.837",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142782,1704930633846,-318.0,0.00037175,2,"2024-01-10T23:50:33.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142783,1704930633855,-275.932,0.00037175,2,"2024-01-10T23:50:33.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142784,1704930633864,-2353.179,0.00037175,2,"2024-01-10T23:50:33.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142785,1704930633873,-4166.0,0.00037175,2,"2024-01-10T23:50:33.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142786,1704930633882,-18404.07014733,0.00037175,2,"2024-01-10T23:50:33.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142787,1704930633896,-5949.05485267,0.00037175,2,"2024-01-10T23:50:33.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142788,1704930633904,-1350.856,0.00037175,2,"2024-01-10T23:50:33.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142789,1704930633912,-3010.614,0.00037175,2,"2024-01-10T23:50:33.912",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142790,1704930633920,-2985.392,0.00037175,2,"2024-01-10T23:50:33.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142791,1704930633928,-19668.0,0.00037175,2,"2024-01-10T23:50:33.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142792,1704930633939,-2909.381,0.00037175,2,"2024-01-10T23:50:33.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142793,1704930633948,-190.518,0.00037175,2,"2024-01-10T23:50:33.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142794,1704930633956,-5739.53724882,0.000372,7,"2024-01-10T23:50:33.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142795,1704930633964,-809.29907843,0.0003724,4,"2024-01-10T23:50:33.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142796,1704930633973,-152.97219112,0.00037385,7,"2024-01-10T23:50:33.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142797,1704930633983,-176.46,0.00037386,2,"2024-01-10T23:50:33.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142798,1704930633993,-374.03,0.00037386,2,"2024-01-10T23:50:33.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142799,1704930634002,-152.97219112,0.0003739,7,"2024-01-10T23:50:34.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142800,1704930634012,-150.0,0.00037491,2,"2024-01-10T23:50:34.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142801,1704930634022,-150.38353361,0.00037654,7,"2024-01-10T23:50:34.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142802,1704930634031,-150.38353361,0.00037702,7,"2024-01-10T23:50:34.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142803,1704930634040,-166.93,0.00037719,2,"2024-01-10T23:50:34.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142804,1704930634050,-176.46,0.00037729,2,"2024-01-10T23:50:34.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142805,1704930634059,-150.38353361,0.00037787,7,"2024-01-10T23:50:34.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142806,1704930634243,-1000.0,0.000378,2,"2024-01-10T23:50:34.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142807,1704930634252,-185.92843095,0.000378,11,"2024-01-10T23:50:34.252",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142808,1704930634263,-150.99155914,0.000378,2,"2024-01-10T23:50:34.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142809,1704930634273,-2789.327846,0.000378,2,"2024-01-10T23:50:34.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142810,1704930634282,-153.84,0.00037861,2,"2024-01-10T23:50:34.282",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142811,1704930634292,-682.03350113,0.00037887,2,"2024-01-10T23:50:34.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142812,1704930634302,-3394.0,0.0003789,3,"2024-01-10T23:50:34.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142813,1704930634311,-150.18,0.0003789,2,"2024-01-10T23:50:34.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142814,1704930634324,-150.18,0.0003789,2,"2024-01-10T23:50:34.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142815,1704930634333,-150.18,0.0003789,2,"2024-01-10T23:50:34.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142816,1704930634343,-150.18,0.0003789,2,"2024-01-10T23:50:34.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142817,1704930634352,-150.18,0.0003789,2,"2024-01-10T23:50:34.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142818,1704930634363,-166.93,0.0003789,2,"2024-01-10T23:50:34.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142819,1704930634372,-1941.28804665,0.00037899,4,"2024-01-10T23:50:34.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142820,1704930634381,-167980.40626393,0.000379,2,"2024-01-10T23:50:34.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142821,1704930634393,-4650.70853001,0.000379,2,"2024-01-10T23:50:34.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142822,1704930634404,-499.99,0.000379,2,"2024-01-10T23:50:34.404",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142823,1704930634416,-7804.81963993,0.000379,2,"2024-01-10T23:50:34.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142824,1704930634429,-85698.09855413,0.000379,2,"2024-01-10T23:50:34.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142825,1704930634440,-155.374608,0.00037944,2,"2024-01-10T23:50:34.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142826,1704930634449,-150.18,0.00037967,2,"2024-01-10T23:50:34.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142827,1704930634458,-2848.99566111,0.00037977,2,"2024-01-10T23:50:34.458",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142828,1704930634561,-1836.66893074,0.00037977,2,"2024-01-10T23:50:34.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142829,1704930634573,-411.68315571,0.00037977,2,"2024-01-10T23:50:34.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142830,1704930634584,-327.01287504,0.00037977,2,"2024-01-10T23:50:34.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142831,1704930634603,-1043.13400004,0.00037977,2,"2024-01-10T23:50:34.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142832,1704930634614,-17207.44354265,0.00037977,2,"2024-01-10T23:50:34.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142840,1704930637735,-152.0,0.00035611,2,"2024-01-10T23:50:37.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142842,1704930637745,-269.78588728,0.000359,2,"2024-01-10T23:50:37.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142844,1704930637757,-946.39860913,0.000359,2,"2024-01-10T23:50:37.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142846,1704930637770,-1367.24944121,0.000359,2,"2024-01-10T23:50:37.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142848,1704930637779,-3999.99428869,0.00037,2,"2024-01-10T23:50:37.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142850,1704930637788,-2583.43393757,0.00037479,2,"2024-01-10T23:50:37.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142852,1704930637798,-34938.88933234,0.00037977,2,"2024-01-10T23:50:37.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142855,1704930637809,-13824.6635822,0.00037977,2,"2024-01-10T23:50:37.809",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142857,1704930637820,-909.31378837,0.00037977,2,"2024-01-10T23:50:37.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142859,1704930637832,-2047.55682602,0.00037977,2,"2024-01-10T23:50:37.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142861,1704930637844,-13482.64596858,0.00037977,2,"2024-01-10T23:50:37.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142863,1704930637853,-150.18,0.00037977,2,"2024-01-10T23:50:37.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142865,1704930637863,-166.93,0.00037977,2,"2024-01-10T23:50:37.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142867,1704930637873,-150.18,0.0003798,2,"2024-01-10T23:50:37.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142869,1704930637882,-150.18,0.0003798,2,"2024-01-10T23:50:37.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142871,1704930637891,-88878.0076628,0.00037987,2,"2024-01-10T23:50:37.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142873,1704930637900,-150.18,0.00037987,2,"2024-01-10T23:50:37.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142875,1704930637909,-166.93,0.00037987,2,"2024-01-10T23:50:37.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142877,1704930637918,-150.18,0.0003799,2,"2024-01-10T23:50:37.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142879,1704930637928,-150.18,0.0003799,2,"2024-01-10T23:50:37.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142881,1704930637937,-50620.95482991,0.0003799,2,"2024-01-10T23:50:37.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142884,1704930637950,-383.38250572,0.0003799,2,"2024-01-10T23:50:37.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142886,1704930637962,-664.7155546,0.0003799,2,"2024-01-10T23:50:37.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142888,1704930637974,-476.01994707,0.0003799,2,"2024-01-10T23:50:37.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142890,1704930637985,-1576.350974,0.0003799,2,"2024-01-10T23:50:37.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142893,1704930638075,-368.49053833,0.0003799,2,"2024-01-10T23:50:38.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142894,1704930638087,-452.64,0.0003799,2,"2024-01-10T23:50:38.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142895,1704930638098,-903.7190404,0.0003799,2,"2024-01-10T23:50:38.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142896,1704930638109,-881.9517041,0.0003799,2,"2024-01-10T23:50:38.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142897,1704930638129,-32549.78256867,0.0003799,2,"2024-01-10T23:50:38.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142898,1704930638139,-155.0,0.00037995,4,"2024-01-10T23:50:38.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142899,1704930638148,-696.75265605,0.00037996,4,"2024-01-10T23:50:38.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142900,1704930638157,-152.0,0.00037997,2,"2024-01-10T23:50:38.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142901,1704930638167,-399.1011347,0.00037997,4,"2024-01-10T23:50:38.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142902,1704930638176,-155.85873922,0.00037997,4,"2024-01-10T23:50:38.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142903,1704930638185,-1848.60966923,0.00037997,4,"2024-01-10T23:50:38.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142904,1704930638198,-69541.70628733,0.00037997,4,"2024-01-10T23:50:38.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142934,1704930638478,-19151.81191882,0.00037997,4,"2024-01-10T23:50:38.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142936,1704930638487,-155.0,0.00037998,4,"2024-01-10T23:50:38.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142938,1704930638496,-166.95575985,0.00037998,4,"2024-01-10T23:50:38.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142940,1704930638506,-155.0,0.00037998,4,"2024-01-10T23:50:38.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142942,1704930638515,-376.82557817,0.00037998,4,"2024-01-10T23:50:38.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142944,1704930638525,-5927.10298696,0.00038,5,"2024-01-10T23:50:38.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142946,1704930638536,-1558.81135487,0.00038,5,"2024-01-10T23:50:38.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142948,1704930638547,-414.87615274,0.00038,5,"2024-01-10T23:50:38.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142950,1704930638558,-2065.26775631,0.00038,5,"2024-01-10T23:50:38.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142953,1704930638570,-691.20961858,0.00038,5,"2024-01-10T23:50:38.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142955,1704930638581,-755.1356472,0.00038,5,"2024-01-10T23:50:38.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142957,1704930638592,-2686.55677005,0.00038,5,"2024-01-10T23:50:38.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142959,1704930638603,-364.13822102,0.00038,5,"2024-01-10T23:50:38.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142962,1704930638615,-703.34664228,0.00038,5,"2024-01-10T23:50:38.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142964,1704930638626,-23313.97999999,0.00038,5,"2024-01-10T23:50:38.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142969,1704930638662,-768.07348793,0.00038,5,"2024-01-10T23:50:38.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142971,1704930638673,-550.13251355,0.00038,5,"2024-01-10T23:50:38.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142973,1704930638685,-23277.447,0.00038,5,"2024-01-10T23:50:38.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142975,1704930638700,-3399.53172428,0.00038,5,"2024-01-10T23:50:38.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142978,1704930638711,-33524.39012424,0.00038,5,"2024-01-10T23:50:38.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142979,1704930638721,-2000.0,0.00038,4,"2024-01-10T23:50:38.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142981,1704930638731,-25589.85563386,0.00038,4,"2024-01-10T23:50:38.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142983,1704930638740,-168.0,0.00038,2,"2024-01-10T23:50:38.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142985,1704930638749,-814.6427,0.00038,3,"2024-01-10T23:50:38.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142988,1704930638759,-159.49727414,0.00038037,7,"2024-01-10T23:50:38.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142989,1704930638768,-176.46,0.00038072,2,"2024-01-10T23:50:38.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142991,1704930638778,-500.0,0.00038086,2,"2024-01-10T23:50:38.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142994,1704930638788,-150.38353361,0.00038204,7,"2024-01-10T23:50:38.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142995,1704930638797,-326.25925891,0.00038225,2,"2024-01-10T23:50:38.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311142997,1704930638806,-362.7253912,0.00038225,2,"2024-01-10T23:50:38.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143000,1704930638815,-150.18,0.00038245,2,"2024-01-10T23:50:38.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143001,1704930638824,-166.93,0.00038245,2,"2024-01-10T23:50:38.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143004,1704930638834,-150.99155862,0.00038249,2,"2024-01-10T23:50:38.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143006,1704930638842,-291.512,0.00038255,3,"2024-01-10T23:50:38.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143008,1704930638851,-152.97219112,0.00038255,7,"2024-01-10T23:50:38.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143010,1704930638860,-9093.81313272,0.00038255,2,"2024-01-10T23:50:38.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143011,1704930638869,-1677.76677479,0.00038255,2,"2024-01-10T23:50:38.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143013,1704930638879,-7500.0,0.00038255,2,"2024-01-10T23:50:38.879",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143015,1704930638888,-2000.0,0.00038255,4,"2024-01-10T23:50:38.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143016,1704930638897,-14455.0,0.0003829,3,"2024-01-10T23:50:38.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143018,1704930638906,-308.62,0.000383,3,"2024-01-10T23:50:38.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143020,1704930638916,-308.62,0.000383,3,"2024-01-10T23:50:38.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143022,1704930638925,-308.62,0.000383,3,"2024-01-10T23:50:38.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143024,1704930638934,-308.62,0.000383,3,"2024-01-10T23:50:38.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143026,1704930638948,-308.62,0.000383,3,"2024-01-10T23:50:38.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143028,1704930638957,-308.62,0.000383,3,"2024-01-10T23:50:38.957",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143030,1704930638966,-308.62,0.000383,3,"2024-01-10T23:50:38.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143032,1704930638975,-308.62,0.000383,3,"2024-01-10T23:50:38.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143034,1704930638986,-308.62,0.000383,3,"2024-01-10T23:50:38.986",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143036,1704930638995,-308.62,0.000383,3,"2024-01-10T23:50:38.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143038,1704930639004,-308.62,0.000383,3,"2024-01-10T23:50:39.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143040,1704930639014,-308.62,0.000383,3,"2024-01-10T23:50:39.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143042,1704930639024,-308.62,0.000383,3,"2024-01-10T23:50:39.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143044,1704930639034,-308.62,0.000383,3,"2024-01-10T23:50:39.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143046,1704930639044,-308.62,0.000383,3,"2024-01-10T23:50:39.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143048,1704930639053,-308.62,0.000383,3,"2024-01-10T23:50:39.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143050,1704930639064,-308.62,0.000383,3,"2024-01-10T23:50:39.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143052,1704930639074,-308.62,0.000383,3,"2024-01-10T23:50:39.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143054,1704930639085,-308.62,0.000383,3,"2024-01-10T23:50:39.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143056,1704930639095,-308.62,0.000383,3,"2024-01-10T23:50:39.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143057,1704930639107,-150.18,0.00038314,2,"2024-01-10T23:50:39.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143059,1704930639117,-150.18,0.00038318,2,"2024-01-10T23:50:39.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143061,1704930639127,-80391.86042679,0.00038325,2,"2024-01-10T23:50:39.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143167,1704930640262,-46736.68910316,0.00035611,10,"2024-01-10T23:50:40.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143180,1704930640319,-887.79799547,0.00035611,10,"2024-01-10T23:50:40.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143183,1704930640330,-157.0,0.00038,2,"2024-01-10T23:50:40.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143185,1704930640341,-4122.62601539,0.00038325,2,"2024-01-10T23:50:40.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143188,1704930640354,-941.736,0.00038325,2,"2024-01-10T23:50:40.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143194,1704930640379,-374.505,0.00038325,2,"2024-01-10T23:50:40.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143206,1704930640437,-302.20611,0.00038325,2,"2024-01-10T23:50:40.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143211,1704930640452,-305.41064154,0.00038325,2,"2024-01-10T23:50:40.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143214,1704930640464,-1241.70526134,0.00038325,2,"2024-01-10T23:50:40.464",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143221,1704930640497,-499.99,0.00037995,2,"2024-01-10T23:50:40.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143224,1704930640507,-1197.95820774,0.00038325,2,"2024-01-10T23:50:40.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143227,1704930640517,-2004.45,0.00038328,2,"2024-01-10T23:50:40.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143230,1704930640526,-947.22749226,0.00038328,2,"2024-01-10T23:50:40.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143287,1704930641007,-1057.22250774,0.00038328,2,"2024-01-10T23:50:41.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143289,1704930641016,-2004.45,0.00038328,2,"2024-01-10T23:50:41.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143292,1704930641027,-2004.45,0.00038328,2,"2024-01-10T23:50:41.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143294,1704930641037,-2004.45,0.00038328,2,"2024-01-10T23:50:41.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143296,1704930641046,-2004.45,0.00038328,2,"2024-01-10T23:50:41.046",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143298,1704930641055,-2004.45,0.00038328,2,"2024-01-10T23:50:41.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143300,1704930641065,-2004.45,0.00038328,2,"2024-01-10T23:50:41.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143302,1704930641075,-2004.45,0.00038328,2,"2024-01-10T23:50:41.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143304,1704930641085,-2004.45,0.00038328,2,"2024-01-10T23:50:41.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143306,1704930641095,-2004.45,0.00038328,2,"2024-01-10T23:50:41.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143308,1704930641104,-2004.45,0.00038328,2,"2024-01-10T23:50:41.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143310,1704930641114,-2004.45,0.00038328,2,"2024-01-10T23:50:41.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143312,1704930641123,-2004.45,0.00038328,2,"2024-01-10T23:50:41.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143314,1704930641132,-2004.45,0.00038328,2,"2024-01-10T23:50:41.132",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143316,1704930641142,-2004.45,0.00038328,2,"2024-01-10T23:50:41.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143318,1704930641151,-2004.45,0.00038328,2,"2024-01-10T23:50:41.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143320,1704930641160,-2004.45,0.00038328,2,"2024-01-10T23:50:41.160",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143322,1704930641170,-2004.45,0.00038328,2,"2024-01-10T23:50:41.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143324,1704930641180,-2004.45,0.00038328,2,"2024-01-10T23:50:41.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143326,1704930641190,-2004.45,0.00038328,2,"2024-01-10T23:50:41.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143328,1704930641200,-2004.45,0.00038328,2,"2024-01-10T23:50:41.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143330,1704930641210,-2004.45,0.00038328,2,"2024-01-10T23:50:41.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143332,1704930641219,-2004.54161577,0.00038328,2,"2024-01-10T23:50:41.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143334,1704930641229,-150.0,0.00038329,7,"2024-01-10T23:50:41.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143336,1704930641239,-178.76515746,0.00038329,7,"2024-01-10T23:50:41.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143338,1704930641249,-178.56273046,0.00038329,7,"2024-01-10T23:50:41.249",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143340,1704930641260,-293.21726639,0.00038329,7,"2024-01-10T23:50:41.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143342,1704930641270,-150.0,0.00038329,7,"2024-01-10T23:50:41.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143344,1704930641279,-150.18,0.00038345,2,"2024-01-10T23:50:41.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143346,1704930641289,-150.18,0.00038345,2,"2024-01-10T23:50:41.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143348,1704930641299,-150.18,0.00038345,2,"2024-01-10T23:50:41.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143350,1704930641311,-150.18,0.00038345,2,"2024-01-10T23:50:41.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143352,1704930641321,-150.18,0.00038345,2,"2024-01-10T23:50:41.321",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143354,1704930641330,-150.18,0.00038345,2,"2024-01-10T23:50:41.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143356,1704930641340,-150.18,0.00038345,2,"2024-01-10T23:50:41.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143358,1704930641350,-150.18,0.00038345,2,"2024-01-10T23:50:41.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143360,1704930641359,-150.18,0.00038345,2,"2024-01-10T23:50:41.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143362,1704930641369,-150.18,0.00038345,2,"2024-01-10T23:50:41.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143364,1704930641380,-150.18,0.00038345,2,"2024-01-10T23:50:41.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143366,1704930641389,-150.18,0.00038345,2,"2024-01-10T23:50:41.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143368,1704930641399,-150.18,0.00038345,2,"2024-01-10T23:50:41.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143370,1704930641410,-150.18,0.00038345,2,"2024-01-10T23:50:41.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143386,1704930641574,-150.18,0.00038345,2,"2024-01-10T23:50:41.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143388,1704930641585,-150.18,0.00038345,2,"2024-01-10T23:50:41.585",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143390,1704930641596,-150.18,0.00038345,2,"2024-01-10T23:50:41.596",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143392,1704930641606,-150.18,0.00038345,2,"2024-01-10T23:50:41.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143394,1704930641615,-150.18,0.00038345,2,"2024-01-10T23:50:41.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143396,1704930641629,-150.18,0.00038345,2,"2024-01-10T23:50:41.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143398,1704930641638,-150.18,0.00038345,2,"2024-01-10T23:50:41.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143400,1704930641647,-166.93,0.00038345,2,"2024-01-10T23:50:41.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143402,1704930641655,-166.93,0.00038345,2,"2024-01-10T23:50:41.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143404,1704930641664,-1091.01,0.00038352,2,"2024-01-10T23:50:41.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143406,1704930641673,-682.03350113,0.00038352,2,"2024-01-10T23:50:41.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143408,1704930641682,-1500.0,0.00038354,2,"2024-01-10T23:50:41.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143410,1704930641692,-150.0,0.00038354,2,"2024-01-10T23:50:41.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143412,1704930641701,-2393233.60110038,0.00038355,2,"2024-01-10T23:50:41.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143414,1704930641711,-152.0,0.00038355,2,"2024-01-10T23:50:41.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143416,1704930641722,-152.0,0.00038355,2,"2024-01-10T23:50:41.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143418,1704930641731,-1619.2475471,0.00038355,2,"2024-01-10T23:50:41.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143419,1704930641740,-8043.12393456,0.00038355,4,"2024-01-10T23:50:41.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143421,1704930641749,-593237.66142373,0.00038355,4,"2024-01-10T23:50:41.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143423,1704930641758,-152.0,0.00038355,2,"2024-01-10T23:50:41.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143425,1704930641768,-172.9120004,0.00038356,4,"2024-01-10T23:50:41.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143427,1704930641777,-1000.0,0.00038356,2,"2024-01-10T23:50:41.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143429,1704930641787,-500.0,0.00038356,4,"2024-01-10T23:50:41.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143432,1704930641797,-150.47,0.00038356,4,"2024-01-10T23:50:41.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143433,1704930641806,-500.0,0.00038356,2,"2024-01-10T23:50:41.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143435,1704930641815,-500.0,0.00038356,4,"2024-01-10T23:50:41.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143437,1704930641824,-500.0,0.00038356,4,"2024-01-10T23:50:41.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143440,1704930641833,-500.0,0.00038356,4,"2024-01-10T23:50:41.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143442,1704930641843,-377.05,0.00038356,4,"2024-01-10T23:50:41.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143444,1704930641852,-500.0,0.00038356,4,"2024-01-10T23:50:41.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143446,1704930641862,-319.86,0.00038356,4,"2024-01-10T23:50:41.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143448,1704930641871,-500.0,0.00038356,4,"2024-01-10T23:50:41.871",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143450,1704930641880,-500.0,0.00038356,4,"2024-01-10T23:50:41.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143452,1704930641889,-632.26044236,0.00038356,4,"2024-01-10T23:50:41.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143454,1704930641898,-500.0,0.00038356,4,"2024-01-10T23:50:41.898",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143456,1704930641909,-500.0,0.00038356,4,"2024-01-10T23:50:41.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143457,1704930641920,-500.0,0.00038356,4,"2024-01-10T23:50:41.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143460,1704930641930,-500.0,0.00038356,4,"2024-01-10T23:50:41.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143461,1704930641942,-602.5726056,0.00038356,4,"2024-01-10T23:50:41.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143462,1704930641951,-500.0,0.00038356,4,"2024-01-10T23:50:41.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143463,1704930641961,-500.0,0.00038356,4,"2024-01-10T23:50:41.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143464,1704930641972,-500.0,0.00038356,2,"2024-01-10T23:50:41.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143465,1704930641982,-500.0,0.00038356,7,"2024-01-10T23:50:41.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143466,1704930641992,-500.0,0.00038356,4,"2024-01-10T23:50:41.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143467,1704930642001,-500.0,0.00038356,4,"2024-01-10T23:50:42.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143468,1704930642009,-500.0,0.00038356,4,"2024-01-10T23:50:42.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143469,1704930642019,-500.0,0.00038356,2,"2024-01-10T23:50:42.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143471,1704930642028,-500.0,0.00038356,4,"2024-01-10T23:50:42.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143473,1704930642037,-157.59,0.00038356,4,"2024-01-10T23:50:42.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143475,1704930642047,-500.0,0.00038356,4,"2024-01-10T23:50:42.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143477,1704930642055,-500.0,0.00038356,4,"2024-01-10T23:50:42.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143479,1704930642065,-500.0,0.00038356,4,"2024-01-10T23:50:42.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143481,1704930642075,-500.0,0.00038356,4,"2024-01-10T23:50:42.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143482,1704930642084,-156.23001202,0.00038356,4,"2024-01-10T23:50:42.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143485,1704930642093,-537.76,0.00038356,4,"2024-01-10T23:50:42.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143487,1704930642103,-500.0,0.00038356,4,"2024-01-10T23:50:42.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143489,1704930642112,-525.51,0.00038356,4,"2024-01-10T23:50:42.112",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143490,1704930642122,-500.0,0.00038356,4,"2024-01-10T23:50:42.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143492,1704930642131,-500.0,0.00038356,4,"2024-01-10T23:50:42.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143495,1704930642141,-685.92,0.00038356,4,"2024-01-10T23:50:42.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143497,1704930642151,-500.0,0.00038356,4,"2024-01-10T23:50:42.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143498,1704930642161,-500.0,0.00038356,2,"2024-01-10T23:50:42.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143501,1704930642171,-500.0,0.00038356,4,"2024-01-10T23:50:42.171",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143503,1704930642181,-500.0,0.00038356,4,"2024-01-10T23:50:42.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143505,1704930642195,-500.0,0.00038356,4,"2024-01-10T23:50:42.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143507,1704930642205,-500.0,0.00038356,4,"2024-01-10T23:50:42.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143508,1704930642215,-500.0,0.00038356,4,"2024-01-10T23:50:42.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143510,1704930642225,-432.75666349,0.00038356,4,"2024-01-10T23:50:42.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143513,1704930642235,-500.0,0.00038356,4,"2024-01-10T23:50:42.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143515,1704930642245,-666.0,0.00038356,2,"2024-01-10T23:50:42.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143517,1704930642255,-500.0,0.00038356,4,"2024-01-10T23:50:42.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143518,1704930642265,-500.0,0.00038356,4,"2024-01-10T23:50:42.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143520,1704930642275,-500.0,0.00038356,4,"2024-01-10T23:50:42.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143523,1704930642285,-616.38054143,0.00038356,4,"2024-01-10T23:50:42.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143524,1704930642296,-500.0,0.00038356,4,"2024-01-10T23:50:42.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143526,1704930642306,-500.0,0.00038356,4,"2024-01-10T23:50:42.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143529,1704930642317,-688.82,0.00038356,4,"2024-01-10T23:50:42.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143531,1704930642330,-721.23,0.00038356,4,"2024-01-10T23:50:42.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143533,1704930642340,-524.91,0.00038356,2,"2024-01-10T23:50:42.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143535,1704930642350,-500.0,0.00038356,4,"2024-01-10T23:50:42.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143537,1704930642363,-500.0,0.00038356,4,"2024-01-10T23:50:42.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143539,1704930642373,-500.0,0.00038356,4,"2024-01-10T23:50:42.373",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143541,1704930642382,-500.0,0.00038356,4,"2024-01-10T23:50:42.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143542,1704930642391,-500.0,0.00038356,4,"2024-01-10T23:50:42.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143545,1704930642402,-699.67,0.00038356,4,"2024-01-10T23:50:42.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143547,1704930642411,-500.0,0.00038356,4,"2024-01-10T23:50:42.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143549,1704930642421,-578.59,0.00038356,4,"2024-01-10T23:50:42.421",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143551,1704930642430,-500.0,0.00038356,4,"2024-01-10T23:50:42.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143552,1704930642439,-500.0,0.00038356,4,"2024-01-10T23:50:42.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143554,1704930642456,-500.0,0.00038356,4,"2024-01-10T23:50:42.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143557,1704930642466,-500.0,0.00038356,4,"2024-01-10T23:50:42.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143559,1704930642475,-554.25,0.00038356,4,"2024-01-10T23:50:42.475",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143561,1704930642484,-339.42445939,0.00038356,4,"2024-01-10T23:50:42.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143563,1704930642493,-500.0,0.00038356,4,"2024-01-10T23:50:42.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143565,1704930642502,-500.0,0.00038356,4,"2024-01-10T23:50:42.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143567,1704930642511,-500.0,0.00038356,4,"2024-01-10T23:50:42.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143570,1704930642520,-500.0,0.00038356,4,"2024-01-10T23:50:42.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143573,1704930642528,-500.0,0.00038356,4,"2024-01-10T23:50:42.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143576,1704930642537,-406.77440139,0.00038356,4,"2024-01-10T23:50:42.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143580,1704930642547,-557.24,0.00038356,4,"2024-01-10T23:50:42.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143584,1704930642556,-544.66,0.00038356,4,"2024-01-10T23:50:42.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143587,1704930642565,-500.0,0.00038356,4,"2024-01-10T23:50:42.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143590,1704930642574,-500.0,0.00038356,4,"2024-01-10T23:50:42.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143592,1704930642583,-500.0,0.00038356,4,"2024-01-10T23:50:42.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143594,1704930642592,-500.0,0.00038356,4,"2024-01-10T23:50:42.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143596,1704930642601,-500.0,0.00038356,4,"2024-01-10T23:50:42.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143599,1704930642610,-500.0,0.00038356,4,"2024-01-10T23:50:42.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143601,1704930642620,-500.0,0.00038356,4,"2024-01-10T23:50:42.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143603,1704930642630,-1352.01,0.00038356,4,"2024-01-10T23:50:42.630",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143605,1704930642639,-624.2,0.00038356,4,"2024-01-10T23:50:42.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143607,1704930642649,-500.0,0.00038356,4,"2024-01-10T23:50:42.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143609,1704930642658,-500.0,0.00038356,4,"2024-01-10T23:50:42.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143611,1704930642667,-980.16,0.00038356,4,"2024-01-10T23:50:42.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143613,1704930642675,-500.0,0.00038356,4,"2024-01-10T23:50:42.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143615,1704930642685,-500.0,0.00038356,4,"2024-01-10T23:50:42.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143618,1704930642697,-500.0,0.00038356,4,"2024-01-10T23:50:42.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143621,1704930642707,-500.0,0.00038356,4,"2024-01-10T23:50:42.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143623,1704930642716,-548.12425538,0.00038356,4,"2024-01-10T23:50:42.716",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143625,1704930642725,-500.0,0.00038356,4,"2024-01-10T23:50:42.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143627,1704930642735,-500.0,0.00038356,4,"2024-01-10T23:50:42.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143629,1704930642745,-500.0,0.00038356,4,"2024-01-10T23:50:42.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143632,1704930642754,-500.0,0.00038356,4,"2024-01-10T23:50:42.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143634,1704930642764,-500.0,0.00038356,4,"2024-01-10T23:50:42.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143636,1704930642773,-500.0,0.00038356,4,"2024-01-10T23:50:42.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143638,1704930642782,-500.0,0.00038356,4,"2024-01-10T23:50:42.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143640,1704930642791,-1117.31,0.00038356,4,"2024-01-10T23:50:42.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143642,1704930642800,-308.21825365,0.00038356,4,"2024-01-10T23:50:42.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143644,1704930642810,-500.0,0.00038356,4,"2024-01-10T23:50:42.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143646,1704930642819,-500.0,0.00038356,4,"2024-01-10T23:50:42.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143648,1704930642828,-500.0,0.00038356,4,"2024-01-10T23:50:42.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143650,1704930642838,-253.38504869,0.00038356,4,"2024-01-10T23:50:42.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143652,1704930642847,-500.0,0.00038356,4,"2024-01-10T23:50:42.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143655,1704930642865,-758.69,0.00038356,4,"2024-01-10T23:50:42.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143657,1704930642877,-507.48,0.00038356,4,"2024-01-10T23:50:42.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143659,1704930642887,-500.0,0.00038356,4,"2024-01-10T23:50:42.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143662,1704930642897,-506.09,0.00038356,4,"2024-01-10T23:50:42.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143664,1704930642908,-532.71,0.00038356,4,"2024-01-10T23:50:42.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143666,1704930642918,-500.0,0.00038356,4,"2024-01-10T23:50:42.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143668,1704930642928,-746.81,0.00038356,4,"2024-01-10T23:50:42.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143670,1704930642944,-500.0,0.00038356,4,"2024-01-10T23:50:42.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143672,1704930642954,-581.2,0.00038356,4,"2024-01-10T23:50:42.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143674,1704930642964,-500.0,0.00038356,4,"2024-01-10T23:50:42.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143677,1704930642975,-500.0,0.00038356,4,"2024-01-10T23:50:42.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143679,1704930642985,-375.05155341,0.00038356,4,"2024-01-10T23:50:42.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143681,1704930642994,-500.0,0.00038356,4,"2024-01-10T23:50:42.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143683,1704930643004,-500.0,0.00038356,4,"2024-01-10T23:50:43.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143685,1704930643014,-584.0,0.00038356,4,"2024-01-10T23:50:43.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143687,1704930643024,-500.0,0.00038356,4,"2024-01-10T23:50:43.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143689,1704930643034,-500.0,0.00038356,4,"2024-01-10T23:50:43.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143691,1704930643043,-818.52,0.00038356,4,"2024-01-10T23:50:43.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143693,1704930643052,-500.0,0.00038356,4,"2024-01-10T23:50:43.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143694,1704930643062,-544.62,0.00038356,4,"2024-01-10T23:50:43.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143696,1704930643072,-701.9,0.00038356,4,"2024-01-10T23:50:43.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143698,1704930643081,-1156.27,0.00038356,4,"2024-01-10T23:50:43.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143699,1704930643090,-500.0,0.00038356,4,"2024-01-10T23:50:43.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143701,1704930643099,-500.0,0.00038356,4,"2024-01-10T23:50:43.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143703,1704930643109,-500.0,0.00038356,4,"2024-01-10T23:50:43.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143705,1704930643118,-969.46,0.00038356,4,"2024-01-10T23:50:43.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143707,1704930643127,-1923.82,0.00038356,4,"2024-01-10T23:50:43.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143708,1704930643137,-535.15,0.00038356,4,"2024-01-10T23:50:43.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143710,1704930643146,-500.0,0.00038356,4,"2024-01-10T23:50:43.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143712,1704930643155,-500.0,0.00038356,4,"2024-01-10T23:50:43.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143714,1704930643164,-500.0,0.00038356,4,"2024-01-10T23:50:43.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143715,1704930643174,-500.0,0.00038356,4,"2024-01-10T23:50:43.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143717,1704930643183,-500.0,0.00038356,4,"2024-01-10T23:50:43.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143719,1704930643195,-522.94,0.00038356,4,"2024-01-10T23:50:43.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143721,1704930643204,-500.0,0.00038356,4,"2024-01-10T23:50:43.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143722,1704930643213,-500.0,0.00038356,4,"2024-01-10T23:50:43.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143724,1704930643226,-1192.59,0.00038356,4,"2024-01-10T23:50:43.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143726,1704930643236,-500.0,0.00038356,4,"2024-01-10T23:50:43.236",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143728,1704930643245,-500.0,0.00038356,4,"2024-01-10T23:50:43.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143732,1704930643265,-500.0,0.00038356,4,"2024-01-10T23:50:43.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143735,1704930643281,-669.83,0.00038356,4,"2024-01-10T23:50:43.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143739,1704930643295,-500.0,0.00038356,4,"2024-01-10T23:50:43.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143742,1704930643308,-500.0,0.00038356,4,"2024-01-10T23:50:43.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143745,1704930643322,-500.0,0.00038356,4,"2024-01-10T23:50:43.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143749,1704930643335,-500.0,0.00038356,4,"2024-01-10T23:50:43.335",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143752,1704930643347,-500.0,0.00038356,4,"2024-01-10T23:50:43.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143755,1704930643358,-500.0,0.00038356,4,"2024-01-10T23:50:43.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143758,1704930643374,-500.0,0.00038356,4,"2024-01-10T23:50:43.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143759,1704930643386,-611.47,0.00038356,4,"2024-01-10T23:50:43.386",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143761,1704930643398,-695.51,0.00038356,4,"2024-01-10T23:50:43.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143764,1704930643410,-500.0,0.00038356,4,"2024-01-10T23:50:43.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143766,1704930643422,-500.0,0.00038356,4,"2024-01-10T23:50:43.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143768,1704930643433,-500.0,0.00038356,5,"2024-01-10T23:50:43.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143770,1704930643448,-500.0,0.00038356,4,"2024-01-10T23:50:43.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143772,1704930643460,-500.0,0.00038356,4,"2024-01-10T23:50:43.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143774,1704930643473,-500.0,0.00038356,4,"2024-01-10T23:50:43.473",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143776,1704930643484,-668.02,0.00038356,4,"2024-01-10T23:50:43.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143778,1704930643494,-500.0,0.00038356,4,"2024-01-10T23:50:43.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143779,1704930643503,-500.0,0.00038356,4,"2024-01-10T23:50:43.503",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143781,1704930643515,-552.24,0.00038356,4,"2024-01-10T23:50:43.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143783,1704930643526,-1038.02,0.00038356,4,"2024-01-10T23:50:43.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143785,1704930643537,-1139.63,0.00038356,4,"2024-01-10T23:50:43.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143788,1704930643548,-500.0,0.00038356,4,"2024-01-10T23:50:43.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143790,1704930643559,-738.06,0.00038356,4,"2024-01-10T23:50:43.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143792,1704930643570,-1635.48,0.00038356,4,"2024-01-10T23:50:43.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143794,1704930643581,-1042.56,0.00038356,4,"2024-01-10T23:50:43.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143796,1704930643592,-374.03,0.00038364,2,"2024-01-10T23:50:43.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143798,1704930643604,-8000.0,0.000384,2,"2024-01-10T23:50:43.604",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143800,1704930643614,-176.46,0.00038415,2,"2024-01-10T23:50:43.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143802,1704930643624,-150.0,0.00038428,2,"2024-01-10T23:50:43.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143804,1704930643634,-500.0,0.00038475,2,"2024-01-10T23:50:43.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143806,1704930643645,-938.63168267,0.000385,2,"2024-01-10T23:50:43.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143808,1704930643658,-152.97219112,0.00038523,7,"2024-01-10T23:50:43.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143810,1704930643669,-682.03350113,0.00038533,2,"2024-01-10T23:50:43.669",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143812,1704930643683,-245000.0,0.00038536,2,"2024-01-10T23:50:43.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143815,1704930643699,-170.97238311,0.00038544,7,"2024-01-10T23:50:43.699",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143817,1704930643714,-1000.0,0.0003863,2,"2024-01-10T23:50:43.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143819,1704930643727,-500.0,0.0003863,4,"2024-01-10T23:50:43.727",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143821,1704930643737,-218.23,0.0003863,4,"2024-01-10T23:50:43.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143823,1704930643748,-606.38,0.0003863,4,"2024-01-10T23:50:43.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143825,1704930643760,-500.0,0.0003863,4,"2024-01-10T23:50:43.760",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143827,1704930643771,-435.42,0.0003863,4,"2024-01-10T23:50:43.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143830,1704930643782,-500.0,0.0003863,4,"2024-01-10T23:50:43.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143832,1704930643793,-465.37,0.0003863,4,"2024-01-10T23:50:43.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143834,1704930643806,-500.0,0.0003863,4,"2024-01-10T23:50:43.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143836,1704930643817,-500.0,0.0003863,4,"2024-01-10T23:50:43.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143838,1704930643828,-500.0,0.0003863,4,"2024-01-10T23:50:43.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143840,1704930643840,-521.78,0.0003863,4,"2024-01-10T23:50:43.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143842,1704930643852,-285.54150665,0.0003863,2,"2024-01-10T23:50:43.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143844,1704930643863,-500.0,0.0003863,7,"2024-01-10T23:50:43.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143846,1704930643874,-500.0,0.0003863,4,"2024-01-10T23:50:43.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143848,1704930643885,-500.0,0.0003863,4,"2024-01-10T23:50:43.885",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143850,1704930643896,-500.0,0.0003863,2,"2024-01-10T23:50:43.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143852,1704930643906,-500.0,0.0003863,4,"2024-01-10T23:50:43.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143854,1704930643916,-500.0,0.0003863,4,"2024-01-10T23:50:43.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143856,1704930643927,-643.2,0.0003863,4,"2024-01-10T23:50:43.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143858,1704930643938,-500.0,0.0003863,4,"2024-01-10T23:50:43.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143861,1704930643952,-291.74,0.0003863,4,"2024-01-10T23:50:43.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143863,1704930643963,-403.93,0.0003863,4,"2024-01-10T23:50:43.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143864,1704930643974,-685.92,0.0003863,4,"2024-01-10T23:50:43.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143867,1704930643985,-500.0,0.0003863,2,"2024-01-10T23:50:43.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143869,1704930643999,-500.0,0.0003863,4,"2024-01-10T23:50:43.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143871,1704930644015,-500.0,0.0003863,4,"2024-01-10T23:50:44.015",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143873,1704930644026,-500.0,0.0003863,4,"2024-01-10T23:50:44.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143875,1704930644036,-500.0,0.0003863,4,"2024-01-10T23:50:44.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143877,1704930644047,-500.0,0.0003863,4,"2024-01-10T23:50:44.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143879,1704930644058,-500.0,0.0003863,4,"2024-01-10T23:50:44.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143881,1704930644068,-688.82,0.0003863,4,"2024-01-10T23:50:44.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143883,1704930644079,-721.23,0.0003863,4,"2024-01-10T23:50:44.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143885,1704930644091,-524.91,0.0003863,2,"2024-01-10T23:50:44.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143887,1704930644103,-500.0,0.0003863,4,"2024-01-10T23:50:44.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143889,1704930644114,-500.0,0.0003863,4,"2024-01-10T23:50:44.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143891,1704930644126,-500.0,0.0003863,4,"2024-01-10T23:50:44.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143893,1704930644138,-500.0,0.0003863,4,"2024-01-10T23:50:44.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143896,1704930644152,-500.0,0.0003863,4,"2024-01-10T23:50:44.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143898,1704930644164,-699.67,0.0003863,4,"2024-01-10T23:50:44.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143900,1704930644176,-500.0,0.0003863,4,"2024-01-10T23:50:44.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143902,1704930644189,-500.0,0.0003863,4,"2024-01-10T23:50:44.189",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143905,1704930644207,-500.0,0.0003863,4,"2024-01-10T23:50:44.207",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143906,1704930644219,-500.0,0.0003863,4,"2024-01-10T23:50:44.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143907,1704930644231,-440.28,0.0003863,4,"2024-01-10T23:50:44.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143908,1704930644244,-554.25,0.0003863,4,"2024-01-10T23:50:44.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143909,1704930644256,-265.32,0.0003863,4,"2024-01-10T23:50:44.256",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143910,1704930644271,-500.0,0.0003863,4,"2024-01-10T23:50:44.271",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143911,1704930644284,-500.0,0.0003863,4,"2024-01-10T23:50:44.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143912,1704930644296,-500.0,0.0003863,4,"2024-01-10T23:50:44.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143913,1704930644307,-557.24,0.0003863,4,"2024-01-10T23:50:44.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143914,1704930644320,-544.66,0.0003863,4,"2024-01-10T23:50:44.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143916,1704930644341,-500.0,0.0003863,4,"2024-01-10T23:50:44.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143918,1704930644364,-500.0,0.0003863,4,"2024-01-10T23:50:44.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143920,1704930644387,-500.0,0.0003863,4,"2024-01-10T23:50:44.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143922,1704930644411,-160.81,0.0003863,4,"2024-01-10T23:50:44.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143924,1704930644435,-500.0,0.0003863,4,"2024-01-10T23:50:44.435",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143926,1704930644460,-500.0,0.0003863,4,"2024-01-10T23:50:44.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143928,1704930644482,-1352.01,0.0003863,4,"2024-01-10T23:50:44.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143931,1704930644494,-391.81,0.0003863,4,"2024-01-10T23:50:44.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143933,1704930644507,-500.0,0.0003863,4,"2024-01-10T23:50:44.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143935,1704930644518,-500.0,0.0003863,4,"2024-01-10T23:50:44.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143937,1704930644530,-980.16,0.0003863,4,"2024-01-10T23:50:44.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143940,1704930644541,-500.0,0.0003863,4,"2024-01-10T23:50:44.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143942,1704930644554,-500.0,0.0003863,4,"2024-01-10T23:50:44.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143944,1704930644565,-500.0,0.0003863,4,"2024-01-10T23:50:44.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143946,1704930644576,-500.0,0.0003863,4,"2024-01-10T23:50:44.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143948,1704930644587,-500.0,0.0003863,4,"2024-01-10T23:50:44.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143951,1704930644598,-279.64,0.0003863,4,"2024-01-10T23:50:44.598",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143953,1704930644609,-242.05,0.0003863,4,"2024-01-10T23:50:44.609",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143955,1704930644619,-500.0,0.0003863,4,"2024-01-10T23:50:44.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143957,1704930644631,-500.0,0.0003863,4,"2024-01-10T23:50:44.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143960,1704930644641,-500.0,0.0003863,4,"2024-01-10T23:50:44.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143962,1704930644652,-500.0,0.0003863,4,"2024-01-10T23:50:44.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143964,1704930644662,-1117.31,0.0003863,4,"2024-01-10T23:50:44.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143966,1704930644673,-500.0,0.0003863,4,"2024-01-10T23:50:44.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143968,1704930644684,-278.7,0.0003863,4,"2024-01-10T23:50:44.684",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143971,1704930644697,-758.69,0.0003863,4,"2024-01-10T23:50:44.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143973,1704930644707,-507.48,0.0003863,4,"2024-01-10T23:50:44.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143976,1704930644725,-338.55,0.0003863,4,"2024-01-10T23:50:44.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143979,1704930644742,-506.09,0.0003863,4,"2024-01-10T23:50:44.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143981,1704930644754,-532.71,0.0003863,4,"2024-01-10T23:50:44.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143983,1704930644766,-746.81,0.0003863,4,"2024-01-10T23:50:44.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143986,1704930644778,-353.44,0.0003863,4,"2024-01-10T23:50:44.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143988,1704930644791,-500.0,0.0003863,4,"2024-01-10T23:50:44.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143990,1704930644803,-181.34797466,0.0003863,4,"2024-01-10T23:50:44.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143993,1704930644815,-500.0,0.0003863,4,"2024-01-10T23:50:44.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143995,1704930644827,-443.81,0.0003863,4,"2024-01-10T23:50:44.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311143998,1704930644839,-584.0,0.0003863,4,"2024-01-10T23:50:44.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144000,1704930644850,-260.83,0.0003863,4,"2024-01-10T23:50:44.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144002,1704930644861,-500.0,0.0003863,4,"2024-01-10T23:50:44.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144004,1704930644872,-818.52,0.0003863,4,"2024-01-10T23:50:44.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144006,1704930644884,-500.0,0.0003863,4,"2024-01-10T23:50:44.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144009,1704930644896,-544.62,0.0003863,4,"2024-01-10T23:50:44.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144011,1704930644908,-701.9,0.0003863,4,"2024-01-10T23:50:44.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144013,1704930644920,-1156.27,0.0003863,4,"2024-01-10T23:50:44.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144016,1704930644932,-500.0,0.0003863,4,"2024-01-10T23:50:44.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144018,1704930644945,-500.0,0.0003863,4,"2024-01-10T23:50:44.945",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144020,1704930644957,-500.0,0.0003863,4,"2024-01-10T23:50:44.957",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144022,1704930644968,-969.46,0.0003863,4,"2024-01-10T23:50:44.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144025,1704930644980,-1923.82,0.0003863,4,"2024-01-10T23:50:44.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144027,1704930644993,-535.15,0.0003863,4,"2024-01-10T23:50:44.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144029,1704930645004,-500.0,0.0003863,4,"2024-01-10T23:50:45.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144032,1704930645016,-500.0,0.0003863,4,"2024-01-10T23:50:45.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144034,1704930645028,-500.0,0.0003863,4,"2024-01-10T23:50:45.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144036,1704930645041,-500.0,0.0003863,4,"2024-01-10T23:50:45.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144038,1704930645052,-500.0,0.0003863,4,"2024-01-10T23:50:45.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144041,1704930645065,-522.94,0.0003863,4,"2024-01-10T23:50:45.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144043,1704930645077,-500.0,0.0003863,4,"2024-01-10T23:50:45.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144045,1704930645090,-1192.59,0.0003863,4,"2024-01-10T23:50:45.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144048,1704930645101,-500.0,0.0003863,4,"2024-01-10T23:50:45.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144050,1704930645113,-179.55,0.0003863,4,"2024-01-10T23:50:45.113",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144052,1704930645125,-500.0,0.0003863,4,"2024-01-10T23:50:45.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144055,1704930645137,-669.83,0.0003863,4,"2024-01-10T23:50:45.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144057,1704930645149,-500.0,0.0003863,4,"2024-01-10T23:50:45.149",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144059,1704930645161,-500.0,0.0003863,4,"2024-01-10T23:50:45.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144061,1704930645172,-500.0,0.0003863,4,"2024-01-10T23:50:45.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144064,1704930645184,-500.0,0.0003863,4,"2024-01-10T23:50:45.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144066,1704930645198,-504.53256234,0.0003863,4,"2024-01-10T23:50:45.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144068,1704930645208,-500.0,0.0003863,4,"2024-01-10T23:50:45.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144070,1704930645217,-500.0,0.0003863,4,"2024-01-10T23:50:45.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144072,1704930645227,-695.51,0.0003863,4,"2024-01-10T23:50:45.227",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144074,1704930645235,-500.0,0.0003863,4,"2024-01-10T23:50:45.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144076,1704930645246,-500.0,0.0003863,4,"2024-01-10T23:50:45.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144078,1704930645255,-500.0,0.0003863,5,"2024-01-10T23:50:45.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144080,1704930645265,-500.0,0.0003863,4,"2024-01-10T23:50:45.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144082,1704930645275,-500.0,0.0003863,4,"2024-01-10T23:50:45.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144085,1704930645284,-500.0,0.0003863,4,"2024-01-10T23:50:45.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144087,1704930645295,-668.02,0.0003863,4,"2024-01-10T23:50:45.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144089,1704930645305,-500.0,0.0003863,4,"2024-01-10T23:50:45.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144091,1704930645315,-553.66,0.0003863,4,"2024-01-10T23:50:45.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144093,1704930645326,-552.24,0.0003863,4,"2024-01-10T23:50:45.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144095,1704930645337,-1038.02,0.0003863,4,"2024-01-10T23:50:45.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144130,1704930645620,-1139.63,0.0003863,4,"2024-01-10T23:50:45.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144132,1704930645630,-738.06,0.0003863,4,"2024-01-10T23:50:45.630",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144134,1704930645639,-1635.48,0.0003863,4,"2024-01-10T23:50:45.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144136,1704930645648,-1042.56,0.0003863,4,"2024-01-10T23:50:45.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144138,1704930645658,-157.0,0.0003863,14,"2024-01-10T23:50:45.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144140,1704930645667,-150.38353361,0.00038674,7,"2024-01-10T23:50:45.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144142,1704930645677,-150.99155862,0.00038699,2,"2024-01-10T23:50:45.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144144,1704930645686,-217.0,0.0003873,2,"2024-01-10T23:50:45.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144146,1704930645700,-176.46,0.00038758,2,"2024-01-10T23:50:45.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144149,1704930645710,-4898.19478324,0.00038786,2,"2024-01-10T23:50:45.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144152,1704930645718,-9667.43606982,0.00038786,2,"2024-01-10T23:50:45.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144155,1704930645728,-150.0,0.00038803,2,"2024-01-10T23:50:45.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144157,1704930645737,-20000.0,0.00038804,2,"2024-01-10T23:50:45.737",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144159,1704930645746,-1159.46,0.00038805,10,"2024-01-10T23:50:45.746",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144161,1704930645755,-150.38353361,0.00038815,7,"2024-01-10T23:50:45.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144163,1704930645765,-153.84,0.00038857,2,"2024-01-10T23:50:45.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144165,1704930645775,-500.0,0.00038865,2,"2024-01-10T23:50:45.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144167,1704930645784,-910.57,0.00038894,10,"2024-01-10T23:50:45.784",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144169,1704930645793,-1000.0,0.00038904,2,"2024-01-10T23:50:45.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144171,1704930645803,-500.0,0.00038904,4,"2024-01-10T23:50:45.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144173,1704930645813,-500.0,0.00038904,4,"2024-01-10T23:50:45.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144175,1704930645822,-500.0,0.00038904,4,"2024-01-10T23:50:45.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144177,1704930645831,-500.0,0.00038904,4,"2024-01-10T23:50:45.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144179,1704930645840,-500.0,0.00038904,4,"2024-01-10T23:50:45.840",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144181,1704930645849,-500.0,0.00038904,4,"2024-01-10T23:50:45.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144183,1704930645858,-500.0,0.00038904,7,"2024-01-10T23:50:45.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144185,1704930645867,-470.4,0.00038904,4,"2024-01-10T23:50:45.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144187,1704930645877,-500.0,0.00038904,4,"2024-01-10T23:50:45.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144189,1704930645886,-500.0,0.00038904,2,"2024-01-10T23:50:45.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144191,1704930645895,-500.0,0.00038904,4,"2024-01-10T23:50:45.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144193,1704930645904,-225.34302654,0.00038904,4,"2024-01-10T23:50:45.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144195,1704930645914,-500.0,0.00038904,4,"2024-01-10T23:50:45.914",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144197,1704930645923,-685.92,0.00038904,4,"2024-01-10T23:50:45.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144199,1704930645933,-500.0,0.00038904,2,"2024-01-10T23:50:45.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144201,1704930645942,-500.0,0.00038904,4,"2024-01-10T23:50:45.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144203,1704930645956,-500.0,0.00038904,4,"2024-01-10T23:50:45.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144205,1704930645965,-500.0,0.00038904,4,"2024-01-10T23:50:45.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144207,1704930645975,-500.0,0.00038904,4,"2024-01-10T23:50:45.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144209,1704930645984,-500.0,0.00038904,4,"2024-01-10T23:50:45.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144211,1704930645994,-500.0,0.00038904,4,"2024-01-10T23:50:45.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144213,1704930646003,-688.82,0.00038904,4,"2024-01-10T23:50:46.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144215,1704930646012,-721.23,0.00038904,4,"2024-01-10T23:50:46.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144217,1704930646022,-524.91,0.00038904,2,"2024-01-10T23:50:46.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144219,1704930646031,-500.0,0.00038904,4,"2024-01-10T23:50:46.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144221,1704930646040,-500.0,0.00038904,4,"2024-01-10T23:50:46.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144223,1704930646050,-525.96,0.00038904,4,"2024-01-10T23:50:46.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144225,1704930646058,-500.0,0.00038904,4,"2024-01-10T23:50:46.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144227,1704930646067,-500.0,0.00038904,4,"2024-01-10T23:50:46.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144229,1704930646077,-500.0,0.00038904,4,"2024-01-10T23:50:46.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144231,1704930646086,-699.67,0.00038904,4,"2024-01-10T23:50:46.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144233,1704930646096,-500.0,0.00038904,4,"2024-01-10T23:50:46.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144235,1704930646105,-378.01705671,0.00038904,4,"2024-01-10T23:50:46.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144237,1704930646114,-175.65,0.00038904,4,"2024-01-10T23:50:46.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144239,1704930646126,-554.25,0.00038904,4,"2024-01-10T23:50:46.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144242,1704930646136,-500.0,0.00038904,4,"2024-01-10T23:50:46.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144244,1704930646145,-500.0,0.00038904,4,"2024-01-10T23:50:46.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144246,1704930646155,-500.0,0.00038904,4,"2024-01-10T23:50:46.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144248,1704930646165,-557.24,0.00038904,4,"2024-01-10T23:50:46.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144250,1704930646175,-544.66,0.00038904,4,"2024-01-10T23:50:46.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144252,1704930646184,-500.0,0.00038904,4,"2024-01-10T23:50:46.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144253,1704930646200,-442.28687715,0.00038904,4,"2024-01-10T23:50:46.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144256,1704930646210,-500.0,0.00038904,4,"2024-01-10T23:50:46.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144258,1704930646219,-500.0,0.00038904,4,"2024-01-10T23:50:46.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144260,1704930646237,-500.0,0.00038904,4,"2024-01-10T23:50:46.237",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144262,1704930646246,-1352.01,0.00038904,4,"2024-01-10T23:50:46.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144264,1704930646257,-500.0,0.00038904,4,"2024-01-10T23:50:46.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144266,1704930646269,-500.0,0.00038904,4,"2024-01-10T23:50:46.269",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144268,1704930646279,-980.16,0.00038904,4,"2024-01-10T23:50:46.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144270,1704930646289,-500.0,0.00038904,4,"2024-01-10T23:50:46.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144272,1704930646299,-500.0,0.00038904,4,"2024-01-10T23:50:46.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144274,1704930646309,-500.0,0.00038904,4,"2024-01-10T23:50:46.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144276,1704930646318,-500.0,0.00038904,4,"2024-01-10T23:50:46.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144278,1704930646331,-500.0,0.00038904,4,"2024-01-10T23:50:46.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144280,1704930646343,-500.0,0.00038904,4,"2024-01-10T23:50:46.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144282,1704930646352,-500.0,0.00038904,4,"2024-01-10T23:50:46.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144284,1704930646362,-500.0,0.00038904,4,"2024-01-10T23:50:46.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144286,1704930646371,-230.24,0.00038904,4,"2024-01-10T23:50:46.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144288,1704930646382,-1117.31,0.00038904,4,"2024-01-10T23:50:46.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144290,1704930646391,-500.0,0.00038904,4,"2024-01-10T23:50:46.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144292,1704930646400,-758.69,0.00038904,4,"2024-01-10T23:50:46.400",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144294,1704930646409,-507.48,0.00038904,4,"2024-01-10T23:50:46.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144296,1704930646419,-506.09,0.00038904,4,"2024-01-10T23:50:46.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144298,1704930646428,-532.71,0.00038904,4,"2024-01-10T23:50:46.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144300,1704930646438,-746.81,0.00038904,4,"2024-01-10T23:50:46.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144302,1704930646451,-500.0,0.00038904,4,"2024-01-10T23:50:46.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144304,1704930646460,-500.0,0.00038904,4,"2024-01-10T23:50:46.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144306,1704930646469,-584.0,0.00038904,4,"2024-01-10T23:50:46.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144309,1704930646478,-818.52,0.00038904,4,"2024-01-10T23:50:46.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144310,1704930646487,-500.0,0.00038904,4,"2024-01-10T23:50:46.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144313,1704930646497,-500.0,0.00038904,4,"2024-01-10T23:50:46.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144315,1704930646507,-544.62,0.00038904,4,"2024-01-10T23:50:46.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144316,1704930646516,-701.9,0.00038904,4,"2024-01-10T23:50:46.516",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144318,1704930646525,-1156.27,0.00038904,4,"2024-01-10T23:50:46.525",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144321,1704930646535,-500.0,0.00038904,4,"2024-01-10T23:50:46.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144322,1704930646544,-299.25160155,0.00038904,4,"2024-01-10T23:50:46.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144325,1704930646553,-500.0,0.00038904,4,"2024-01-10T23:50:46.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144327,1704930646563,-969.46,0.00038904,4,"2024-01-10T23:50:46.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144328,1704930646572,-1923.82,0.00038904,4,"2024-01-10T23:50:46.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144331,1704930646582,-535.15,0.00038904,4,"2024-01-10T23:50:46.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144333,1704930646591,-500.0,0.00038904,4,"2024-01-10T23:50:46.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144335,1704930646601,-500.0,0.00038904,4,"2024-01-10T23:50:46.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144337,1704930646610,-500.0,0.00038904,4,"2024-01-10T23:50:46.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144339,1704930646619,-500.0,0.00038904,4,"2024-01-10T23:50:46.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144341,1704930646628,-500.0,0.00038904,4,"2024-01-10T23:50:46.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144343,1704930646637,-522.94,0.00038904,4,"2024-01-10T23:50:46.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144345,1704930646646,-500.0,0.00038904,4,"2024-01-10T23:50:46.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144347,1704930646656,-1192.59,0.00038904,4,"2024-01-10T23:50:46.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144349,1704930646665,-500.0,0.00038904,4,"2024-01-10T23:50:46.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144351,1704930646674,-500.0,0.00038904,4,"2024-01-10T23:50:46.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144353,1704930646683,-669.83,0.00038904,4,"2024-01-10T23:50:46.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144355,1704930646695,-500.0,0.00038904,4,"2024-01-10T23:50:46.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144357,1704930646704,-236.2,0.00038904,4,"2024-01-10T23:50:46.704",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144359,1704930646713,-500.0,0.00038904,4,"2024-01-10T23:50:46.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144361,1704930646722,-439.68,0.00038904,4,"2024-01-10T23:50:46.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144363,1704930646731,-326.11,0.00038904,4,"2024-01-10T23:50:46.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144365,1704930646740,-500.0,0.00038904,4,"2024-01-10T23:50:46.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144367,1704930646749,-695.51,0.00038904,4,"2024-01-10T23:50:46.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144369,1704930646758,-500.0,0.00038904,4,"2024-01-10T23:50:46.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144371,1704930646768,-500.0,0.00038904,4,"2024-01-10T23:50:46.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144373,1704930646776,-500.0,0.00038904,5,"2024-01-10T23:50:46.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144375,1704930646786,-500.0,0.00038904,4,"2024-01-10T23:50:46.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144377,1704930646795,-500.0,0.00038904,4,"2024-01-10T23:50:46.795",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144379,1704930646804,-500.0,0.00038904,4,"2024-01-10T23:50:46.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144381,1704930646816,-668.02,0.00038904,4,"2024-01-10T23:50:46.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144383,1704930646826,-500.0,0.00038904,4,"2024-01-10T23:50:46.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144385,1704930646835,-552.24,0.00038904,4,"2024-01-10T23:50:46.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144387,1704930646844,-1038.02,0.00038904,4,"2024-01-10T23:50:46.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144389,1704930646854,-1139.63,0.00038904,4,"2024-01-10T23:50:46.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144391,1704930646863,-738.06,0.00038904,4,"2024-01-10T23:50:46.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144393,1704930646873,-1635.48,0.00038904,4,"2024-01-10T23:50:46.873",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144395,1704930646883,-1042.56,0.00038904,4,"2024-01-10T23:50:46.883",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144397,1704930646893,-2841.51931985,0.00038908,2,"2024-01-10T23:50:46.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144399,1704930646903,-3301.085,0.00038908,2,"2024-01-10T23:50:46.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144401,1704930646913,-150.38353361,0.00038924,7,"2024-01-10T23:50:46.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144403,1704930646922,-281.65321815,0.0003898,2,"2024-01-10T23:50:46.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144405,1704930646932,-482.42000636,0.00038999,2,"2024-01-10T23:50:46.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144407,1704930646941,-472.34842252,0.00038999,2,"2024-01-10T23:50:46.941",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144409,1704930646954,-206.7514313,0.00038999,7,"2024-01-10T23:50:46.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144410,1704930646963,-100000.0,0.00039,6,"2024-01-10T23:50:46.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144411,1704930646973,-152.0,0.00039,2,"2024-01-10T23:50:46.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144412,1704930646984,-152.0,0.00039,2,"2024-01-10T23:50:46.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144413,1704930646993,-1427.01104071,0.00039,2,"2024-01-10T23:50:46.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144414,1704930647004,-168.0,0.00039,2,"2024-01-10T23:50:47.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144415,1704930647014,-272.97796966,0.00039,2,"2024-01-10T23:50:47.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144416,1704930647024,-152.0,0.00039031,3,"2024-01-10T23:50:47.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144417,1704930647033,-152.97219112,0.00039033,7,"2024-01-10T23:50:47.033",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144418,1704930647043,-2583.43393757,0.00039058,2,"2024-01-10T23:50:47.043",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144420,1704930647053,-176.46,0.00039101,2,"2024-01-10T23:50:47.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144422,1704930647062,-150.99155862,0.00039148,3,"2024-01-10T23:50:47.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144424,1704930647071,-2310.5951701,0.00039166,2,"2024-01-10T23:50:47.071",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144426,1704930647081,-1000.0,0.00039178,2,"2024-01-10T23:50:47.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144428,1704930647091,-250.5796417,0.00039178,4,"2024-01-10T23:50:47.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144431,1704930647100,-577.49,0.00039178,4,"2024-01-10T23:50:47.100",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144433,1704930647110,-270.39,0.00039178,4,"2024-01-10T23:50:47.110",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144435,1704930647119,-500.0,0.00039178,4,"2024-01-10T23:50:47.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144437,1704930647127,-500.0,0.00039178,4,"2024-01-10T23:50:47.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144439,1704930647137,-500.0,0.00039178,4,"2024-01-10T23:50:47.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144441,1704930647146,-500.0,0.00039178,7,"2024-01-10T23:50:47.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144443,1704930647156,-500.0,0.00039178,4,"2024-01-10T23:50:47.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144445,1704930647165,-500.0,0.00039178,2,"2024-01-10T23:50:47.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144447,1704930647174,-500.0,0.00039178,4,"2024-01-10T23:50:47.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144449,1704930647183,-500.0,0.00039178,4,"2024-01-10T23:50:47.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144451,1704930647194,-685.92,0.00039178,4,"2024-01-10T23:50:47.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144453,1704930647204,-500.0,0.00039178,2,"2024-01-10T23:50:47.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144455,1704930647213,-500.0,0.00039178,4,"2024-01-10T23:50:47.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144457,1704930647222,-500.0,0.00039178,4,"2024-01-10T23:50:47.222",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144459,1704930647231,-500.0,0.00039178,4,"2024-01-10T23:50:47.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144461,1704930647240,-500.0,0.00039178,4,"2024-01-10T23:50:47.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144463,1704930647250,-500.0,0.00039178,4,"2024-01-10T23:50:47.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144465,1704930647259,-500.0,0.00039178,4,"2024-01-10T23:50:47.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144467,1704930647268,-688.82,0.00039178,4,"2024-01-10T23:50:47.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144469,1704930647277,-721.23,0.00039178,4,"2024-01-10T23:50:47.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144470,1704930647285,-524.91,0.00039178,2,"2024-01-10T23:50:47.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144473,1704930647295,-500.0,0.00039178,4,"2024-01-10T23:50:47.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144475,1704930647304,-500.0,0.00039178,4,"2024-01-10T23:50:47.304",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144477,1704930647313,-500.0,0.00039178,4,"2024-01-10T23:50:47.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144479,1704930647323,-500.0,0.00039178,4,"2024-01-10T23:50:47.323",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144481,1704930647332,-699.67,0.00039178,4,"2024-01-10T23:50:47.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144483,1704930647341,-500.0,0.00039178,4,"2024-01-10T23:50:47.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144485,1704930647350,-500.0,0.00039178,4,"2024-01-10T23:50:47.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144487,1704930647359,-554.25,0.00039178,4,"2024-01-10T23:50:47.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144489,1704930647368,-500.0,0.00039178,4,"2024-01-10T23:50:47.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144491,1704930647378,-500.0,0.00039178,4,"2024-01-10T23:50:47.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144493,1704930647387,-500.0,0.00039178,4,"2024-01-10T23:50:47.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144495,1704930647396,-557.24,0.00039178,4,"2024-01-10T23:50:47.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144497,1704930647404,-544.66,0.00039178,4,"2024-01-10T23:50:47.404",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144499,1704930647414,-500.0,0.00039178,4,"2024-01-10T23:50:47.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144501,1704930647423,-500.0,0.00039178,4,"2024-01-10T23:50:47.423",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144503,1704930647432,-500.0,0.00039178,4,"2024-01-10T23:50:47.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144505,1704930647442,-500.0,0.00039178,4,"2024-01-10T23:50:47.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144507,1704930647453,-1352.01,0.00039178,4,"2024-01-10T23:50:47.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144509,1704930647462,-500.0,0.00039178,4,"2024-01-10T23:50:47.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144511,1704930647471,-500.0,0.00039178,4,"2024-01-10T23:50:47.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144513,1704930647480,-980.16,0.00039178,4,"2024-01-10T23:50:47.480",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144515,1704930647489,-500.0,0.00039178,4,"2024-01-10T23:50:47.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144517,1704930647498,-500.0,0.00039178,4,"2024-01-10T23:50:47.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144519,1704930647507,-450.33,0.00039178,4,"2024-01-10T23:50:47.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144521,1704930647517,-500.0,0.00039178,4,"2024-01-10T23:50:47.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144523,1704930647526,-500.0,0.00039178,4,"2024-01-10T23:50:47.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144525,1704930647535,-500.0,0.00039178,4,"2024-01-10T23:50:47.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144527,1704930647544,-500.0,0.00039178,4,"2024-01-10T23:50:47.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144529,1704930647553,-1117.31,0.00039178,4,"2024-01-10T23:50:47.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144531,1704930647562,-500.0,0.00039178,4,"2024-01-10T23:50:47.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144533,1704930647571,-758.69,0.00039178,4,"2024-01-10T23:50:47.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144535,1704930647580,-507.48,0.00039178,4,"2024-01-10T23:50:47.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144537,1704930647589,-506.09,0.00039178,4,"2024-01-10T23:50:47.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144539,1704930647598,-532.71,0.00039178,4,"2024-01-10T23:50:47.598",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144541,1704930647608,-746.81,0.00039178,4,"2024-01-10T23:50:47.608",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144543,1704930647617,-500.0,0.00039178,4,"2024-01-10T23:50:47.617",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144545,1704930647626,-500.0,0.00039178,4,"2024-01-10T23:50:47.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144547,1704930647636,-584.0,0.00039178,4,"2024-01-10T23:50:47.636",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144549,1704930647645,-818.52,0.00039178,4,"2024-01-10T23:50:47.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144551,1704930647654,-500.0,0.00039178,4,"2024-01-10T23:50:47.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144553,1704930647663,-500.0,0.00039178,4,"2024-01-10T23:50:47.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144555,1704930647672,-544.62,0.00039178,4,"2024-01-10T23:50:47.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144557,1704930647683,-701.9,0.00039178,4,"2024-01-10T23:50:47.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144559,1704930647693,-1156.27,0.00039178,4,"2024-01-10T23:50:47.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144561,1704930647704,-500.0,0.00039178,4,"2024-01-10T23:50:47.704",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144563,1704930647713,-500.0,0.00039178,4,"2024-01-10T23:50:47.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144565,1704930647723,-969.46,0.00039178,4,"2024-01-10T23:50:47.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144567,1704930647732,-1923.82,0.00039178,4,"2024-01-10T23:50:47.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144570,1704930647742,-535.15,0.00039178,4,"2024-01-10T23:50:47.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144571,1704930647752,-500.0,0.00039178,4,"2024-01-10T23:50:47.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144572,1704930647761,-500.0,0.00039178,4,"2024-01-10T23:50:47.761",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144573,1704930647771,-159.94318315,0.00039178,4,"2024-01-10T23:50:47.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144574,1704930647780,-500.0,0.00039178,4,"2024-01-10T23:50:47.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144575,1704930647790,-500.0,0.00039178,4,"2024-01-10T23:50:47.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144576,1704930647799,-522.94,0.00039178,4,"2024-01-10T23:50:47.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144577,1704930647808,-500.0,0.00039178,4,"2024-01-10T23:50:47.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144578,1704930647820,-1192.59,0.00039178,4,"2024-01-10T23:50:47.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144579,1704930647830,-500.0,0.00039178,4,"2024-01-10T23:50:47.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144580,1704930647839,-630.24,0.00039178,4,"2024-01-10T23:50:47.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144581,1704930647848,-669.83,0.00039178,4,"2024-01-10T23:50:47.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144583,1704930647858,-500.0,0.00039178,4,"2024-01-10T23:50:47.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144585,1704930647867,-500.0,0.00039178,4,"2024-01-10T23:50:47.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144587,1704930647877,-500.0,0.00039178,4,"2024-01-10T23:50:47.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144589,1704930647887,-695.51,0.00039178,4,"2024-01-10T23:50:47.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144590,1704930647896,-500.0,0.00039178,4,"2024-01-10T23:50:47.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144591,1704930647906,-500.0,0.00039178,4,"2024-01-10T23:50:47.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144592,1704930647915,-500.0,0.00039178,5,"2024-01-10T23:50:47.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144593,1704930647925,-500.0,0.00039178,4,"2024-01-10T23:50:47.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144594,1704930647935,-500.0,0.00039178,4,"2024-01-10T23:50:47.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144595,1704930647950,-500.0,0.00039178,4,"2024-01-10T23:50:47.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144596,1704930647961,-668.02,0.00039178,4,"2024-01-10T23:50:47.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144597,1704930647971,-597.83495106,0.00039178,4,"2024-01-10T23:50:47.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144598,1704930647981,-552.24,0.00039178,4,"2024-01-10T23:50:47.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144599,1704930647992,-1038.02,0.00039178,4,"2024-01-10T23:50:47.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144600,1704930648002,-1139.63,0.00039178,4,"2024-01-10T23:50:48.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144601,1704930648013,-738.06,0.00039178,4,"2024-01-10T23:50:48.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144602,1704930648023,-1635.48,0.00039178,4,"2024-01-10T23:50:48.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144603,1704930648032,-1042.56,0.00039178,4,"2024-01-10T23:50:48.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144604,1704930648042,-500.0,0.00039254,2,"2024-01-10T23:50:48.042",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144605,1704930648052,-200.0,0.00039254,20,"2024-01-10T23:50:48.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144606,1704930648061,-800.0,0.00039254,10,"2024-01-10T23:50:48.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144607,1704930648071,-1000.0,0.0003926,2,"2024-01-10T23:50:48.071",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144608,1704930648080,-424.5,0.00039292,2,"2024-01-10T23:50:48.080",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144609,1704930648090,-1000.0,0.00039301,2,"2024-01-10T23:50:48.090",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144610,1704930648099,-150.0,0.00039366,2,"2024-01-10T23:50:48.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144611,1704930648109,-176.46,0.00039444,2,"2024-01-10T23:50:48.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144612,1704930648119,-500.0,0.00039452,4,"2024-01-10T23:50:48.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144613,1704930648128,-500.0,0.00039452,4,"2024-01-10T23:50:48.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144614,1704930648138,-500.0,0.00039452,4,"2024-01-10T23:50:48.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144615,1704930648148,-500.0,0.00039452,7,"2024-01-10T23:50:48.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144616,1704930648157,-516.93,0.00039452,4,"2024-01-10T23:50:48.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144617,1704930648166,-500.0,0.00039452,2,"2024-01-10T23:50:48.166",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144618,1704930648175,-500.0,0.00039452,4,"2024-01-10T23:50:48.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144619,1704930648184,-500.0,0.00039452,4,"2024-01-10T23:50:48.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144620,1704930648195,-685.92,0.00039452,4,"2024-01-10T23:50:48.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144621,1704930648205,-500.0,0.00039452,2,"2024-01-10T23:50:48.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144622,1704930648214,-500.0,0.00039452,4,"2024-01-10T23:50:48.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144623,1704930648223,-500.0,0.00039452,4,"2024-01-10T23:50:48.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144624,1704930648233,-500.0,0.00039452,4,"2024-01-10T23:50:48.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144625,1704930648243,-500.0,0.00039452,4,"2024-01-10T23:50:48.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144626,1704930648253,-500.0,0.00039452,4,"2024-01-10T23:50:48.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144627,1704930648263,-399.287883,0.00039452,4,"2024-01-10T23:50:48.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144628,1704930648272,-688.82,0.00039452,4,"2024-01-10T23:50:48.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144629,1704930648281,-721.23,0.00039452,4,"2024-01-10T23:50:48.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144630,1704930648291,-524.91,0.00039452,2,"2024-01-10T23:50:48.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144631,1704930648301,-500.0,0.00039452,4,"2024-01-10T23:50:48.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144632,1704930648310,-500.0,0.00039452,4,"2024-01-10T23:50:48.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144634,1704930648320,-500.0,0.00039452,4,"2024-01-10T23:50:48.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144636,1704930648330,-500.0,0.00039452,4,"2024-01-10T23:50:48.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144638,1704930648341,-699.67,0.00039452,4,"2024-01-10T23:50:48.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144640,1704930648351,-500.0,0.00039452,4,"2024-01-10T23:50:48.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144642,1704930648361,-500.0,0.00039452,4,"2024-01-10T23:50:48.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144644,1704930648370,-554.25,0.00039452,4,"2024-01-10T23:50:48.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144646,1704930648379,-500.0,0.00039452,4,"2024-01-10T23:50:48.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144648,1704930648388,-500.0,0.00039452,4,"2024-01-10T23:50:48.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144650,1704930648397,-500.0,0.00039452,4,"2024-01-10T23:50:48.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144652,1704930648407,-557.24,0.00039452,4,"2024-01-10T23:50:48.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144653,1704930648416,-544.66,0.00039452,4,"2024-01-10T23:50:48.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144655,1704930648426,-500.0,0.00039452,4,"2024-01-10T23:50:48.426",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144657,1704930648436,-500.0,0.00039452,4,"2024-01-10T23:50:48.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144659,1704930648448,-500.0,0.00039452,4,"2024-01-10T23:50:48.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144662,1704930648457,-500.0,0.00039452,4,"2024-01-10T23:50:48.457",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144664,1704930648467,-1352.01,0.00039452,4,"2024-01-10T23:50:48.467",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144666,1704930648476,-500.0,0.00039452,4,"2024-01-10T23:50:48.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144668,1704930648485,-500.0,0.00039452,4,"2024-01-10T23:50:48.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144670,1704930648494,-980.16,0.00039452,4,"2024-01-10T23:50:48.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144672,1704930648505,-500.0,0.00039452,4,"2024-01-10T23:50:48.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144673,1704930648514,-500.0,0.00039452,4,"2024-01-10T23:50:48.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144675,1704930648523,-500.0,0.00039452,4,"2024-01-10T23:50:48.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144677,1704930648532,-500.0,0.00039452,4,"2024-01-10T23:50:48.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144679,1704930648542,-500.0,0.00039452,4,"2024-01-10T23:50:48.542",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144681,1704930648551,-500.0,0.00039452,4,"2024-01-10T23:50:48.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144684,1704930648560,-1117.31,0.00039452,4,"2024-01-10T23:50:48.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144685,1704930648569,-500.0,0.00039452,4,"2024-01-10T23:50:48.569",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144688,1704930648579,-758.69,0.00039452,4,"2024-01-10T23:50:48.579",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144690,1704930648588,-507.48,0.00039452,4,"2024-01-10T23:50:48.588",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144692,1704930648598,-506.09,0.00039452,4,"2024-01-10T23:50:48.598",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144694,1704930648607,-532.71,0.00039452,4,"2024-01-10T23:50:48.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144696,1704930648616,-746.81,0.00039452,4,"2024-01-10T23:50:48.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144698,1704930648625,-500.0,0.00039452,4,"2024-01-10T23:50:48.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144700,1704930648634,-461.59,0.00039452,4,"2024-01-10T23:50:48.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144702,1704930648643,-584.0,0.00039452,4,"2024-01-10T23:50:48.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144704,1704930648652,-818.52,0.00039452,4,"2024-01-10T23:50:48.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144706,1704930648662,-500.0,0.00039452,4,"2024-01-10T23:50:48.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144708,1704930648671,-500.0,0.00039452,4,"2024-01-10T23:50:48.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144710,1704930648680,-544.62,0.00039452,4,"2024-01-10T23:50:48.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144724,1704930648807,-701.9,0.00039452,4,"2024-01-10T23:50:48.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144725,1704930648839,-1156.27,0.00039452,4,"2024-01-10T23:50:48.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144726,1704930648849,-500.0,0.00039452,4,"2024-01-10T23:50:48.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144727,1704930648859,-500.0,0.00039452,4,"2024-01-10T23:50:48.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144728,1704930648868,-969.46,0.00039452,4,"2024-01-10T23:50:48.868",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144729,1704930648877,-1923.82,0.00039452,4,"2024-01-10T23:50:48.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144730,1704930648887,-535.15,0.00039452,4,"2024-01-10T23:50:48.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144731,1704930648897,-500.0,0.00039452,4,"2024-01-10T23:50:48.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144732,1704930648907,-500.0,0.00039452,4,"2024-01-10T23:50:48.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144733,1704930648917,-500.0,0.00039452,4,"2024-01-10T23:50:48.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144734,1704930648927,-500.0,0.00039452,4,"2024-01-10T23:50:48.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144736,1704930648937,-522.94,0.00039452,4,"2024-01-10T23:50:48.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144738,1704930648951,-500.0,0.00039452,4,"2024-01-10T23:50:48.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144740,1704930648961,-1192.59,0.00039452,4,"2024-01-10T23:50:48.961",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144742,1704930648971,-500.0,0.00039452,4,"2024-01-10T23:50:48.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144743,1704930648981,-669.83,0.00039452,4,"2024-01-10T23:50:48.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144745,1704930648990,-500.0,0.00039452,4,"2024-01-10T23:50:48.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144746,1704930649000,-500.0,0.00039452,4,"2024-01-10T23:50:49.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144747,1704930649011,-500.0,0.00039452,4,"2024-01-10T23:50:49.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144748,1704930649020,-695.51,0.00039452,4,"2024-01-10T23:50:49.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144749,1704930649032,-500.0,0.00039452,4,"2024-01-10T23:50:49.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144750,1704930649044,-500.0,0.00039452,4,"2024-01-10T23:50:49.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144751,1704930649054,-500.0,0.00039452,5,"2024-01-10T23:50:49.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144752,1704930649064,-500.0,0.00039452,4,"2024-01-10T23:50:49.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144753,1704930649074,-500.0,0.00039452,4,"2024-01-10T23:50:49.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144754,1704930649083,-500.0,0.00039452,4,"2024-01-10T23:50:49.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144755,1704930649093,-668.02,0.00039452,4,"2024-01-10T23:50:49.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144756,1704930649103,-552.24,0.00039452,4,"2024-01-10T23:50:49.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144757,1704930649113,-1038.02,0.00039452,4,"2024-01-10T23:50:49.113",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144758,1704930649123,-1139.63,0.00039452,4,"2024-01-10T23:50:49.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144759,1704930649133,-738.06,0.00039452,4,"2024-01-10T23:50:49.133",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144760,1704930649142,-1635.48,0.00039452,4,"2024-01-10T23:50:49.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144761,1704930649152,-217.0,0.0003947,2,"2024-01-10T23:50:49.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144762,1704930649161,-210.0,0.0003947,2,"2024-01-10T23:50:49.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144763,1704930649171,-158.66539268,0.00039474,2,"2024-01-10T23:50:49.171",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144764,1704930649181,-308.62,0.000395,3,"2024-01-10T23:50:49.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144765,1704930649191,-308.62,0.000395,3,"2024-01-10T23:50:49.191",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144766,1704930649205,-308.62,0.000395,3,"2024-01-10T23:50:49.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144767,1704930649215,-308.62,0.000395,3,"2024-01-10T23:50:49.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144768,1704930649224,-308.62,0.000395,3,"2024-01-10T23:50:49.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144769,1704930649233,-308.62,0.000395,3,"2024-01-10T23:50:49.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144770,1704930649242,-308.62,0.000395,3,"2024-01-10T23:50:49.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144772,1704930649251,-308.62,0.000395,3,"2024-01-10T23:50:49.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144773,1704930649260,-308.62,0.000395,3,"2024-01-10T23:50:49.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144774,1704930649269,-308.62,0.000395,3,"2024-01-10T23:50:49.269",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144776,1704930649278,-308.62,0.000395,3,"2024-01-10T23:50:49.278",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144777,1704930649287,-308.62,0.000395,3,"2024-01-10T23:50:49.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144778,1704930649296,-308.62,0.000395,3,"2024-01-10T23:50:49.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144779,1704930649306,-308.62,0.000395,3,"2024-01-10T23:50:49.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144780,1704930649315,-308.62,0.000395,3,"2024-01-10T23:50:49.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144781,1704930649324,-308.62,0.000395,3,"2024-01-10T23:50:49.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144782,1704930649333,-308.62,0.000395,3,"2024-01-10T23:50:49.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144783,1704930649343,-308.62,0.000395,3,"2024-01-10T23:50:49.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144784,1704930649352,-308.62,0.000395,3,"2024-01-10T23:50:49.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144785,1704930649361,-308.62,0.000395,3,"2024-01-10T23:50:49.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144786,1704930649370,-153.72803979,0.00039509,7,"2024-01-10T23:50:49.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144787,1704930649380,-150.99155862,0.00039598,5,"2024-01-10T23:50:49.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144788,1704930649388,-2000.0,0.000396,2,"2024-01-10T23:50:49.388",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144789,1704930649398,-1000.0,0.00039608,2,"2024-01-10T23:50:49.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144790,1704930649407,-1091.01,0.0003963,2,"2024-01-10T23:50:49.407",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144791,1704930649417,-185.92843094,0.00039657,13,"2024-01-10T23:50:49.417",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144792,1704930649427,-3333.40111,0.00039698,8,"2024-01-10T23:50:49.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144793,1704930649437,-8000.0,0.000397,2,"2024-01-10T23:50:49.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144794,1704930649450,-500.0,0.00039726,4,"2024-01-10T23:50:49.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144795,1704930649459,-159.94,0.00039726,4,"2024-01-10T23:50:49.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144796,1704930649468,-500.0,0.00039726,4,"2024-01-10T23:50:49.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144797,1704930649477,-500.0,0.00039726,7,"2024-01-10T23:50:49.477",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144798,1704930649487,-153.23445319,0.00039726,2,"2024-01-10T23:50:49.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144799,1704930649496,-500.0,0.00039726,4,"2024-01-10T23:50:49.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144800,1704930649505,-500.0,0.00039726,4,"2024-01-10T23:50:49.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144801,1704930649515,-685.92,0.00039726,4,"2024-01-10T23:50:49.515",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144802,1704930649524,-486.53292234,0.00039726,2,"2024-01-10T23:50:49.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144803,1704930649534,-285.46,0.00039726,4,"2024-01-10T23:50:49.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144804,1704930649543,-638.33,0.00039726,4,"2024-01-10T23:50:49.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144805,1704930649552,-500.0,0.00039726,4,"2024-01-10T23:50:49.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144806,1704930649562,-500.0,0.00039726,4,"2024-01-10T23:50:49.562",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144807,1704930649572,-1000.0,0.00039726,2,"2024-01-10T23:50:49.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144808,1704930649581,-1000.0,0.00039726,2,"2024-01-10T23:50:49.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144809,1704930649590,-731.37748606,0.00039726,2,"2024-01-10T23:50:49.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144810,1704930649600,-449.42,0.00039726,4,"2024-01-10T23:50:49.600",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144811,1704930649610,-688.82,0.00039726,4,"2024-01-10T23:50:49.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144812,1704930649619,-721.23,0.00039726,4,"2024-01-10T23:50:49.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144813,1704930649629,-524.91,0.00039726,2,"2024-01-10T23:50:49.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144814,1704930649638,-500.0,0.00039726,4,"2024-01-10T23:50:49.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144815,1704930649648,-500.0,0.00039726,4,"2024-01-10T23:50:49.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144816,1704930649658,-500.0,0.00039726,4,"2024-01-10T23:50:49.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144817,1704930649668,-215.42,0.00039726,4,"2024-01-10T23:50:49.668",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144818,1704930649677,-699.67,0.00039726,4,"2024-01-10T23:50:49.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144819,1704930649687,-500.0,0.00039726,4,"2024-01-10T23:50:49.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144820,1704930649703,-500.0,0.00039726,4,"2024-01-10T23:50:49.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144821,1704930649713,-554.25,0.00039726,4,"2024-01-10T23:50:49.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144822,1704930649722,-500.0,0.00039726,4,"2024-01-10T23:50:49.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144823,1704930649732,-500.0,0.00039726,4,"2024-01-10T23:50:49.732",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144824,1704930649741,-500.0,0.00039726,4,"2024-01-10T23:50:49.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144825,1704930649751,-557.24,0.00039726,4,"2024-01-10T23:50:49.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144826,1704930649761,-544.66,0.00039726,4,"2024-01-10T23:50:49.761",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144827,1704930649770,-500.0,0.00039726,4,"2024-01-10T23:50:49.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144828,1704930649780,-500.0,0.00039726,4,"2024-01-10T23:50:49.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144829,1704930649790,-500.0,0.00039726,4,"2024-01-10T23:50:49.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144830,1704930649800,-500.0,0.00039726,4,"2024-01-10T23:50:49.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144831,1704930649810,-1352.01,0.00039726,4,"2024-01-10T23:50:49.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144832,1704930649821,-500.0,0.00039726,4,"2024-01-10T23:50:49.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144833,1704930649835,-500.0,0.00039726,4,"2024-01-10T23:50:49.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144834,1704930649854,-980.16,0.00039726,4,"2024-01-10T23:50:49.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144835,1704930649878,-500.0,0.00039726,4,"2024-01-10T23:50:49.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144836,1704930649900,-500.0,0.00039726,4,"2024-01-10T23:50:49.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144837,1704930649921,-500.0,0.00039726,4,"2024-01-10T23:50:49.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144838,1704930649942,-500.0,0.00039726,4,"2024-01-10T23:50:49.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144839,1704930649968,-500.0,0.00039726,4,"2024-01-10T23:50:49.968",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144840,1704930649992,-500.0,0.00039726,4,"2024-01-10T23:50:49.992",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144841,1704930650011,-1117.31,0.00039726,4,"2024-01-10T23:50:50.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144842,1704930650021,-500.0,0.00039726,4,"2024-01-10T23:50:50.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144843,1704930650031,-758.69,0.00039726,4,"2024-01-10T23:50:50.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144844,1704930650042,-507.48,0.00039726,4,"2024-01-10T23:50:50.042",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144845,1704930650053,-532.71,0.00039726,4,"2024-01-10T23:50:50.053",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144846,1704930650065,-506.09,0.00039726,4,"2024-01-10T23:50:50.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144847,1704930650077,-746.81,0.00039726,4,"2024-01-10T23:50:50.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144848,1704930650088,-500.0,0.00039726,4,"2024-01-10T23:50:50.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144849,1704930650098,-584.0,0.00039726,4,"2024-01-10T23:50:50.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144850,1704930650109,-818.52,0.00039726,4,"2024-01-10T23:50:50.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144851,1704930650119,-500.0,0.00039726,4,"2024-01-10T23:50:50.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144852,1704930650130,-500.0,0.00039726,4,"2024-01-10T23:50:50.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144853,1704930650141,-544.62,0.00039726,4,"2024-01-10T23:50:50.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144854,1704930650152,-701.9,0.00039726,4,"2024-01-10T23:50:50.152",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144855,1704930650164,-1156.27,0.00039726,4,"2024-01-10T23:50:50.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144856,1704930650177,-500.0,0.00039726,4,"2024-01-10T23:50:50.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144857,1704930650188,-500.0,0.00039726,4,"2024-01-10T23:50:50.188",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144858,1704930650203,-969.46,0.00039726,4,"2024-01-10T23:50:50.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144859,1704930650215,-1923.82,0.00039726,4,"2024-01-10T23:50:50.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144860,1704930650226,-535.15,0.00039726,4,"2024-01-10T23:50:50.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144861,1704930650236,-500.0,0.00039726,4,"2024-01-10T23:50:50.236",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144862,1704930650246,-500.0,0.00039726,4,"2024-01-10T23:50:50.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144863,1704930650256,-179.0,0.00039726,4,"2024-01-10T23:50:50.256",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144864,1704930650266,-500.0,0.00039726,4,"2024-01-10T23:50:50.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144865,1704930650276,-522.94,0.00039726,4,"2024-01-10T23:50:50.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144866,1704930650286,-500.0,0.00039726,4,"2024-01-10T23:50:50.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144867,1704930650297,-1192.59,0.00039726,4,"2024-01-10T23:50:50.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144868,1704930650307,-631.78,0.00039726,4,"2024-01-10T23:50:50.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144869,1704930650316,-669.83,0.00039726,4,"2024-01-10T23:50:50.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144870,1704930650327,-500.0,0.00039726,4,"2024-01-10T23:50:50.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144871,1704930650337,-500.0,0.00039726,4,"2024-01-10T23:50:50.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144872,1704930650350,-500.0,0.00039726,4,"2024-01-10T23:50:50.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144873,1704930650360,-695.51,0.00039726,4,"2024-01-10T23:50:50.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144874,1704930650371,-500.0,0.00039726,4,"2024-01-10T23:50:50.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144875,1704930650381,-500.0,0.00039726,4,"2024-01-10T23:50:50.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144876,1704930650391,-500.0,0.00039726,5,"2024-01-10T23:50:50.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144877,1704930650401,-380.86,0.00039726,4,"2024-01-10T23:50:50.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144878,1704930650410,-253.09,0.00039726,4,"2024-01-10T23:50:50.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144879,1704930650420,-150.78,0.00039726,4,"2024-01-10T23:50:50.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144880,1704930650430,-668.02,0.00039726,4,"2024-01-10T23:50:50.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144881,1704930650439,-552.24,0.00039726,4,"2024-01-10T23:50:50.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144882,1704930650452,-1038.02,0.00039726,4,"2024-01-10T23:50:50.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144883,1704930650462,-1139.63,0.00039726,4,"2024-01-10T23:50:50.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144884,1704930650472,-738.06,0.00039726,4,"2024-01-10T23:50:50.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144885,1704930650482,-1635.48,0.00039726,4,"2024-01-10T23:50:50.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144886,1704930650491,-500.0,0.00039741,2,"2024-01-10T23:50:50.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144887,1704930650500,-176.46,0.00039787,2,"2024-01-10T23:50:50.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144888,1704930650510,-205.0,0.00039793,2,"2024-01-10T23:50:50.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144889,1704930650520,-3333.40111,0.00039798,8,"2024-01-10T23:50:50.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144890,1704930650529,-153.84,0.00039853,2,"2024-01-10T23:50:50.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144891,1704930650538,-3333.40111,0.00039898,8,"2024-01-10T23:50:50.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144892,1704930650548,-350.00008253,0.000399,4,"2024-01-10T23:50:50.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144893,1704930650557,-3000.0,0.000399,24,"2024-01-10T23:50:50.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144894,1704930650567,-175.522759,0.000399,2,"2024-01-10T23:50:50.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144895,1704930650576,-5850.000001,0.0003991,24,"2024-01-10T23:50:50.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144896,1704930650586,-2655.0,0.0003999,3,"2024-01-10T23:50:50.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144897,1704930650595,-682.03350113,0.00039997,2,"2024-01-10T23:50:50.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144898,1704930650605,-3333.40111,0.00039998,8,"2024-01-10T23:50:50.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144899,1704930650614,-100000.0,0.0004,7,"2024-01-10T23:50:50.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144900,1704930650624,-33246.8639621,0.0004,4,"2024-01-10T23:50:50.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144901,1704930650633,-487367.65543971,0.0004,15,"2024-01-10T23:50:50.633",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144902,1704930650642,-161.1953387,0.0004,2,"2024-01-10T23:50:50.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144903,1704930650652,-1500.0,0.0004,4,"2024-01-10T23:50:50.652",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144904,1704930650661,-227.05823902,0.0004,10,"2024-01-10T23:50:50.661",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144905,1704930650670,-260.71823019,0.0004,3,"2024-01-10T23:50:50.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144906,1704930650680,-4093.62,0.0004,7,"2024-01-10T23:50:50.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144907,1704930650689,-170.25322318,0.0004,12,"2024-01-10T23:50:50.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144908,1704930650703,-168.0,0.0004,30,"2024-01-10T23:50:50.703",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144909,1704930650712,-175.0,0.0004,14,"2024-01-10T23:50:50.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144910,1704930650722,-483.0,0.0004,30,"2024-01-10T23:50:50.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144911,1704930650731,-500.0,0.0004,4,"2024-01-10T23:50:50.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144912,1704930650741,-500.0,0.0004,4,"2024-01-10T23:50:50.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144913,1704930650750,-500.0,0.0004,7,"2024-01-10T23:50:50.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144914,1704930650759,-1998.08,0.0004,2,"2024-01-10T23:50:50.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144915,1704930650768,-500.0,0.0004,4,"2024-01-10T23:50:50.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144916,1704930650778,-5927.59,0.0004,21,"2024-01-10T23:50:50.778",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144917,1704930650788,-685.92,0.0004,4,"2024-01-10T23:50:50.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144918,1704930650797,-500.0,0.0004,4,"2024-01-10T23:50:50.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144919,1704930650807,-500.0,0.0004,4,"2024-01-10T23:50:50.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144920,1704930650816,-688.82,0.0004,4,"2024-01-10T23:50:50.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144921,1704930650826,-721.23,0.0004,4,"2024-01-10T23:50:50.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144922,1704930650836,-524.91,0.0004,2,"2024-01-10T23:50:50.836",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144923,1704930650846,-500.0,0.0004,4,"2024-01-10T23:50:50.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144924,1704930650856,-500.0,0.0004,4,"2024-01-10T23:50:50.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144925,1704930650866,-500.0,0.0004,4,"2024-01-10T23:50:50.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144926,1704930650876,-699.67,0.0004,4,"2024-01-10T23:50:50.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144927,1704930650885,-500.0,0.0004,4,"2024-01-10T23:50:50.885",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144928,1704930650896,-500.0,0.0004,4,"2024-01-10T23:50:50.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144929,1704930650905,-554.25,0.0004,4,"2024-01-10T23:50:50.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144930,1704930650915,-500.0,0.0004,4,"2024-01-10T23:50:50.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144931,1704930650925,-500.0,0.0004,4,"2024-01-10T23:50:50.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144932,1704930650935,-500.0,0.0004,4,"2024-01-10T23:50:50.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144933,1704930650948,-557.24,0.0004,4,"2024-01-10T23:50:50.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144934,1704930650959,-544.66,0.0004,4,"2024-01-10T23:50:50.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144935,1704930650969,-271.40942983,0.0004,4,"2024-01-10T23:50:50.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144936,1704930650979,-312.88,0.0004,4,"2024-01-10T23:50:50.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144937,1704930650989,-291.663206,0.0004,2,"2024-01-10T23:50:50.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144938,1704930650999,-500.0,0.0004,4,"2024-01-10T23:50:50.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144939,1704930651009,-500.0,0.0004,4,"2024-01-10T23:50:51.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144940,1704930651019,-1352.01,0.0004,4,"2024-01-10T23:50:51.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144941,1704930651029,-500.0,0.0004,4,"2024-01-10T23:50:51.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144942,1704930651039,-500.0,0.0004,4,"2024-01-10T23:50:51.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144943,1704930651048,-980.16,0.0004,4,"2024-01-10T23:50:51.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144944,1704930651057,-500.0,0.0004,4,"2024-01-10T23:50:51.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144945,1704930651066,-500.0,0.0004,4,"2024-01-10T23:50:51.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144946,1704930651076,-500.0,0.0004,4,"2024-01-10T23:50:51.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144947,1704930651086,-500.0,0.0004,4,"2024-01-10T23:50:51.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144948,1704930651096,-500.0,0.0004,4,"2024-01-10T23:50:51.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144949,1704930651107,-500.0,0.0004,4,"2024-01-10T23:50:51.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144950,1704930651117,-589.74,0.0004,14,"2024-01-10T23:50:51.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144951,1704930651127,-1117.31,0.0004,4,"2024-01-10T23:50:51.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144952,1704930651137,-500.0,0.0004,4,"2024-01-10T23:50:51.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144953,1704930651146,-758.69,0.0004,4,"2024-01-10T23:50:51.146",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144954,1704930651155,-507.48,0.0004,4,"2024-01-10T23:50:51.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144955,1704930651165,-532.71,0.0004,4,"2024-01-10T23:50:51.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144956,1704930651175,-506.09,0.0004,4,"2024-01-10T23:50:51.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144957,1704930651185,-746.81,0.0004,4,"2024-01-10T23:50:51.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144958,1704930651197,-500.0,0.0004,4,"2024-01-10T23:50:51.197",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144959,1704930651209,-584.0,0.0004,4,"2024-01-10T23:50:51.209",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144960,1704930651219,-818.52,0.0004,4,"2024-01-10T23:50:51.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144961,1704930651229,-500.0,0.0004,4,"2024-01-10T23:50:51.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144962,1704930651240,-500.0,0.0004,4,"2024-01-10T23:50:51.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144963,1704930651250,-544.62,0.0004,4,"2024-01-10T23:50:51.250",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144964,1704930651260,-701.9,0.0004,4,"2024-01-10T23:50:51.260",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144965,1704930651270,-1156.27,0.0004,4,"2024-01-10T23:50:51.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144966,1704930651280,-500.0,0.0004,4,"2024-01-10T23:50:51.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144967,1704930651290,-500.0,0.0004,4,"2024-01-10T23:50:51.290",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144968,1704930651299,-969.46,0.0004,4,"2024-01-10T23:50:51.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144969,1704930651309,-1923.82,0.0004,4,"2024-01-10T23:50:51.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144970,1704930651318,-300.68,0.0004,2,"2024-01-10T23:50:51.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144971,1704930651327,-535.15,0.0004,4,"2024-01-10T23:50:51.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144972,1704930651337,-500.0,0.0004,4,"2024-01-10T23:50:51.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144973,1704930651347,-500.0,0.0004,4,"2024-01-10T23:50:51.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144974,1704930651356,-500.0,0.0004,4,"2024-01-10T23:50:51.356",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144975,1704930651366,-522.94,0.0004,4,"2024-01-10T23:50:51.366",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144976,1704930651410,-500.0,0.0004,4,"2024-01-10T23:50:51.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144977,1704930651419,-1192.59,0.0004,4,"2024-01-10T23:50:51.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144978,1704930651429,-669.83,0.0004,4,"2024-01-10T23:50:51.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144979,1704930651438,-500.0,0.0004,4,"2024-01-10T23:50:51.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144980,1704930651449,-500.0,0.0004,4,"2024-01-10T23:50:51.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144981,1704930651458,-500.0,0.0004,4,"2024-01-10T23:50:51.458",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144982,1704930651468,-695.51,0.0004,4,"2024-01-10T23:50:51.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144983,1704930651478,-500.0,0.0004,4,"2024-01-10T23:50:51.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144984,1704930651488,-500.0,0.0004,4,"2024-01-10T23:50:51.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144985,1704930651497,-500.0,0.0004,5,"2024-01-10T23:50:51.497",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144986,1704930651507,-668.02,0.0004,4,"2024-01-10T23:50:51.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144987,1704930651517,-552.24,0.0004,4,"2024-01-10T23:50:51.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144988,1704930651527,-1038.02,0.0004,4,"2024-01-10T23:50:51.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144989,1704930651536,-1139.63,0.0004,4,"2024-01-10T23:50:51.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144990,1704930651545,-500.0,0.0004,30,"2024-01-10T23:50:51.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144991,1704930651555,-738.06,0.0004,4,"2024-01-10T23:50:51.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144992,1704930651564,-1635.48,0.0004,4,"2024-01-10T23:50:51.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144993,1704930651574,-1813.62,0.0004,5,"2024-01-10T23:50:51.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144994,1704930651584,-150.99155862,0.00040047,6,"2024-01-10T23:50:51.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144995,1704930651593,-326.2592589,0.00040063,2,"2024-01-10T23:50:51.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144996,1704930651602,-362.7253912,0.00040063,2,"2024-01-10T23:50:51.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144997,1704930651612,-9093.81313272,0.00040078,2,"2024-01-10T23:50:51.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144998,1704930651621,-3333.40111,0.00040098,8,"2024-01-10T23:50:51.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311144999,1704930651631,-176.46,0.0004013,2,"2024-01-10T23:50:51.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145000,1704930651640,-153.72803979,0.00040155,7,"2024-01-10T23:50:51.640",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145001,1704930651649,-942.129,0.00040175,2,"2024-01-10T23:50:51.649",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145002,1704930651658,-448.0,0.00040175,2,"2024-01-10T23:50:51.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145003,1704930651667,-219.679,0.00040175,2,"2024-01-10T23:50:51.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145004,1704930651678,-834.0,0.00040175,2,"2024-01-10T23:50:51.678",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145005,1704930651687,-700.0,0.00040175,2,"2024-01-10T23:50:51.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145006,1704930651698,-1251.0,0.00040175,2,"2024-01-10T23:50:51.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145007,1704930651708,-1234.0,0.00040175,2,"2024-01-10T23:50:51.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145008,1704930651718,-1926.0,0.00040175,2,"2024-01-10T23:50:51.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145009,1704930651726,-1110.237,0.00040175,2,"2024-01-10T23:50:51.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145010,1704930651735,-425.0,0.00040175,2,"2024-01-10T23:50:51.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145011,1704930651746,-505.0,0.00040175,2,"2024-01-10T23:50:51.746",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145012,1704930651755,-318.0,0.00040175,2,"2024-01-10T23:50:51.755",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145013,1704930651765,-880.0,0.00040175,2,"2024-01-10T23:50:51.765",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145014,1704930651774,-235.0,0.00040175,2,"2024-01-10T23:50:51.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145015,1704930651784,-2269.0,0.00040175,2,"2024-01-10T23:50:51.784",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145016,1704930651793,-3637.532,0.00040175,2,"2024-01-10T23:50:51.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145017,1704930651803,-19648.0,0.00040175,2,"2024-01-10T23:50:51.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145018,1704930651813,-2900.0,0.00040175,2,"2024-01-10T23:50:51.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145019,1704930651822,-150.0,0.00040175,2,"2024-01-10T23:50:51.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145020,1704930651831,-153.72803979,0.00040179,7,"2024-01-10T23:50:51.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145021,1704930651841,-3333.40111,0.00040198,8,"2024-01-10T23:50:51.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145022,1704930651850,-217.0,0.000402,2,"2024-01-10T23:50:51.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145023,1704930651859,-210.0,0.000402,2,"2024-01-10T23:50:51.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145024,1704930651868,-407.77,0.00040211,2,"2024-01-10T23:50:51.868",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145025,1704930651878,-152.6,0.00040211,2,"2024-01-10T23:50:51.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145026,1704930651888,-309.28,0.00040211,2,"2024-01-10T23:50:51.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145027,1704930651897,-293.76,0.00040211,2,"2024-01-10T23:50:51.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145028,1704930651907,-238.33,0.00040211,2,"2024-01-10T23:50:51.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145029,1704930651916,-150.0,0.00040211,2,"2024-01-10T23:50:51.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145030,1704930651926,-150.0,0.00040211,2,"2024-01-10T23:50:51.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145031,1704930651935,-150.0,0.00040211,2,"2024-01-10T23:50:51.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145032,1704930651944,-150.0,0.00040211,2,"2024-01-10T23:50:51.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145033,1704930651956,-150.0,0.00040211,2,"2024-01-10T23:50:51.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145034,1704930651966,-150.0,0.00040211,2,"2024-01-10T23:50:51.966",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145035,1704930651975,-500.0,0.00040227,2,"2024-01-10T23:50:51.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145036,1704930651985,-500.0,0.00040273,4,"2024-01-10T23:50:51.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145037,1704930651994,-500.0,0.00040273,4,"2024-01-10T23:50:51.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145038,1704930652003,-233.64113019,0.00040273,7,"2024-01-10T23:50:52.003",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145039,1704930652013,-500.0,0.00040273,4,"2024-01-10T23:50:52.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145040,1704930652022,-685.92,0.00040273,4,"2024-01-10T23:50:52.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145041,1704930652031,-500.0,0.00040273,4,"2024-01-10T23:50:52.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145042,1704930652041,-500.0,0.00040273,4,"2024-01-10T23:50:52.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145043,1704930652050,-688.82,0.00040273,4,"2024-01-10T23:50:52.050",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145044,1704930652060,-721.23,0.00040273,4,"2024-01-10T23:50:52.060",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145045,1704930652070,-524.91,0.00040273,2,"2024-01-10T23:50:52.070",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145046,1704930652079,-500.0,0.00040273,4,"2024-01-10T23:50:52.079",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145047,1704930652089,-500.0,0.00040273,4,"2024-01-10T23:50:52.089",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145048,1704930652099,-500.0,0.00040273,4,"2024-01-10T23:50:52.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145049,1704930652108,-699.67,0.00040273,4,"2024-01-10T23:50:52.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145050,1704930652118,-500.0,0.00040273,4,"2024-01-10T23:50:52.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145051,1704930652127,-500.0,0.00040273,4,"2024-01-10T23:50:52.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145052,1704930652137,-554.25,0.00040273,4,"2024-01-10T23:50:52.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145053,1704930652147,-500.0,0.00040273,4,"2024-01-10T23:50:52.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145054,1704930652156,-500.0,0.00040273,4,"2024-01-10T23:50:52.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145055,1704930652165,-500.0,0.00040273,4,"2024-01-10T23:50:52.165",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145056,1704930652174,-557.24,0.00040273,4,"2024-01-10T23:50:52.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145057,1704930652184,-544.66,0.00040273,4,"2024-01-10T23:50:52.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145058,1704930652193,-500.0,0.00040273,4,"2024-01-10T23:50:52.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145059,1704930652205,-481.54,0.00040273,4,"2024-01-10T23:50:52.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145060,1704930652214,-1352.01,0.00040273,4,"2024-01-10T23:50:52.214",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145061,1704930652223,-500.0,0.00040273,4,"2024-01-10T23:50:52.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145062,1704930652233,-500.0,0.00040273,4,"2024-01-10T23:50:52.233",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145063,1704930652242,-980.16,0.00040273,4,"2024-01-10T23:50:52.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145064,1704930652251,-500.0,0.00040273,4,"2024-01-10T23:50:52.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145065,1704930652259,-500.0,0.00040273,4,"2024-01-10T23:50:52.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145066,1704930652268,-500.0,0.00040273,4,"2024-01-10T23:50:52.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145067,1704930652278,-392.09,0.00040273,4,"2024-01-10T23:50:52.278",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145068,1704930652287,-500.0,0.00040273,4,"2024-01-10T23:50:52.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145069,1704930652297,-500.0,0.00040273,4,"2024-01-10T23:50:52.297",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145070,1704930652307,-1117.31,0.00040273,4,"2024-01-10T23:50:52.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145071,1704930652316,-500.0,0.00040273,4,"2024-01-10T23:50:52.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145072,1704930652329,-758.69,0.00040273,4,"2024-01-10T23:50:52.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145073,1704930652339,-507.48,0.00040273,4,"2024-01-10T23:50:52.339",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145074,1704930652351,-532.71,0.00040273,4,"2024-01-10T23:50:52.351",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145075,1704930652360,-506.09,0.00040273,4,"2024-01-10T23:50:52.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145076,1704930652369,-746.81,0.00040273,4,"2024-01-10T23:50:52.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145077,1704930652380,-500.0,0.00040273,4,"2024-01-10T23:50:52.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145078,1704930652389,-584.0,0.00040273,4,"2024-01-10T23:50:52.389",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145079,1704930652399,-818.52,0.00040273,4,"2024-01-10T23:50:52.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145080,1704930652408,-500.0,0.00040273,4,"2024-01-10T23:50:52.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145081,1704930652418,-500.0,0.00040273,4,"2024-01-10T23:50:52.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145082,1704930652427,-544.62,0.00040273,4,"2024-01-10T23:50:52.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145083,1704930652436,-701.9,0.00040273,4,"2024-01-10T23:50:52.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145084,1704930652445,-1156.27,0.00040273,4,"2024-01-10T23:50:52.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145085,1704930652456,-500.0,0.00040273,4,"2024-01-10T23:50:52.456",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145086,1704930652465,-500.0,0.00040273,4,"2024-01-10T23:50:52.465",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145087,1704930652474,-969.46,0.00040273,4,"2024-01-10T23:50:52.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145088,1704930652483,-1923.82,0.00040273,4,"2024-01-10T23:50:52.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145089,1704930652492,-535.15,0.00040273,4,"2024-01-10T23:50:52.492",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145090,1704930652501,-500.0,0.00040273,4,"2024-01-10T23:50:52.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145091,1704930652510,-500.0,0.00040273,4,"2024-01-10T23:50:52.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145092,1704930652520,-500.0,0.00040273,4,"2024-01-10T23:50:52.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145093,1704930652529,-522.94,0.00040273,4,"2024-01-10T23:50:52.529",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145094,1704930652539,-500.0,0.00040273,4,"2024-01-10T23:50:52.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145095,1704930652548,-1192.59,0.00040273,4,"2024-01-10T23:50:52.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145096,1704930652557,-669.83,0.00040273,4,"2024-01-10T23:50:52.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145097,1704930652566,-215.8,0.00040273,4,"2024-01-10T23:50:52.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145098,1704930652575,-500.0,0.00040273,4,"2024-01-10T23:50:52.575",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145099,1704930652584,-500.0,0.00040273,4,"2024-01-10T23:50:52.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145100,1704930652593,-695.51,0.00040273,4,"2024-01-10T23:50:52.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145101,1704930652603,-500.0,0.00040273,4,"2024-01-10T23:50:52.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145102,1704930652612,-500.0,0.00040273,4,"2024-01-10T23:50:52.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145103,1704930652622,-500.0,0.00040273,5,"2024-01-10T23:50:52.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145104,1704930652631,-668.02,0.00040273,4,"2024-01-10T23:50:52.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145105,1704930652640,-552.24,0.00040273,4,"2024-01-10T23:50:52.640",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145106,1704930652650,-1038.02,0.00040273,4,"2024-01-10T23:50:52.650",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145107,1704930652660,-1139.63,0.00040273,4,"2024-01-10T23:50:52.660",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145108,1704930652669,-738.06,0.00040273,4,"2024-01-10T23:50:52.669",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145109,1704930652679,-1635.48,0.00040273,4,"2024-01-10T23:50:52.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145110,1704930652689,-157.0,0.00040274,14,"2024-01-10T23:50:52.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145111,1704930652701,-3333.40111,0.00040298,8,"2024-01-10T23:50:52.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145112,1704930652710,-150.0,0.00040303,2,"2024-01-10T23:50:52.710",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145113,1704930652719,-150.38353361,0.00040346,7,"2024-01-10T23:50:52.719",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145114,1704930652729,-262.86,0.00040349,15,"2024-01-10T23:50:52.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145115,1704930652738,-150.38353361,0.00040368,7,"2024-01-10T23:50:52.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145116,1704930652748,-2149.07,0.00040388,7,"2024-01-10T23:50:52.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145117,1704930652757,-2149.07,0.00040388,7,"2024-01-10T23:50:52.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145118,1704930652766,-2149.07,0.00040388,7,"2024-01-10T23:50:52.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145119,1704930652775,-2149.07,0.00040388,7,"2024-01-10T23:50:52.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145120,1704930652785,-3333.40111,0.00040398,10,"2024-01-10T23:50:52.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145121,1704930652794,-178.0,0.0004043,50,"2024-01-10T23:50:52.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145122,1704930652804,-1000.0,0.00040436,10,"2024-01-10T23:50:52.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145123,1704930652813,-1000.0,0.00040436,10,"2024-01-10T23:50:52.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145124,1704930652823,-152.97219112,0.00040439,7,"2024-01-10T23:50:52.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145125,1704930652832,-176.46,0.00040473,2,"2024-01-10T23:50:52.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145126,1704930652842,-150.99155862,0.00040497,8,"2024-01-10T23:50:52.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145127,1704930652852,-3333.40111,0.00040498,10,"2024-01-10T23:50:52.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145128,1704930652861,-4093.62,0.000405,7,"2024-01-10T23:50:52.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145129,1704930652871,-1000.0,0.000405,2,"2024-01-10T23:50:52.871",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145130,1704930652880,-500.0,0.00040547,4,"2024-01-10T23:50:52.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145131,1704930652889,-500.0,0.00040547,4,"2024-01-10T23:50:52.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145132,1704930652899,-500.0,0.00040547,4,"2024-01-10T23:50:52.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145133,1704930652908,-685.92,0.00040547,4,"2024-01-10T23:50:52.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145134,1704930652918,-500.0,0.00040547,4,"2024-01-10T23:50:52.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145135,1704930652927,-500.0,0.00040547,4,"2024-01-10T23:50:52.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145136,1704930652937,-688.82,0.00040547,4,"2024-01-10T23:50:52.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145137,1704930652949,-721.23,0.00040547,4,"2024-01-10T23:50:52.949",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145138,1704930652959,-524.91,0.00040547,2,"2024-01-10T23:50:52.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145139,1704930652969,-500.0,0.00040547,4,"2024-01-10T23:50:52.969",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145140,1704930652979,-500.0,0.00040547,4,"2024-01-10T23:50:52.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145141,1704930652989,-500.0,0.00040547,4,"2024-01-10T23:50:52.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145142,1704930652998,-699.67,0.00040547,4,"2024-01-10T23:50:52.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145143,1704930653009,-500.0,0.00040547,4,"2024-01-10T23:50:53.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145144,1704930653019,-500.0,0.00040547,4,"2024-01-10T23:50:53.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145145,1704930653028,-554.25,0.00040547,4,"2024-01-10T23:50:53.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145146,1704930653039,-500.0,0.00040547,4,"2024-01-10T23:50:53.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145147,1704930653048,-412.80856363,0.00040547,4,"2024-01-10T23:50:53.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145148,1704930653058,-500.0,0.00040547,4,"2024-01-10T23:50:53.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145149,1704930653068,-557.24,0.00040547,4,"2024-01-10T23:50:53.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145150,1704930653077,-544.66,0.00040547,4,"2024-01-10T23:50:53.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145151,1704930653087,-500.0,0.00040547,4,"2024-01-10T23:50:53.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145152,1704930653097,-1352.01,0.00040547,4,"2024-01-10T23:50:53.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145153,1704930653106,-500.0,0.00040547,4,"2024-01-10T23:50:53.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145154,1704930653115,-500.0,0.00040547,4,"2024-01-10T23:50:53.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145155,1704930653125,-980.16,0.00040547,4,"2024-01-10T23:50:53.125",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145156,1704930653135,-500.0,0.00040547,4,"2024-01-10T23:50:53.135",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145157,1704930653145,-500.0,0.00040547,4,"2024-01-10T23:50:53.145",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145158,1704930653155,-500.0,0.00040547,4,"2024-01-10T23:50:53.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145159,1704930653164,-500.0,0.00040547,4,"2024-01-10T23:50:53.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145160,1704930653173,-500.0,0.00040547,4,"2024-01-10T23:50:53.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145161,1704930653183,-1117.31,0.00040547,4,"2024-01-10T23:50:53.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145162,1704930653192,-500.0,0.00040547,4,"2024-01-10T23:50:53.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145163,1704930653204,-507.48,0.00040547,4,"2024-01-10T23:50:53.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145164,1704930653213,-758.69,0.00040547,4,"2024-01-10T23:50:53.213",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145165,1704930653223,-532.71,0.00040547,4,"2024-01-10T23:50:53.223",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145166,1704930653232,-506.09,0.00040547,4,"2024-01-10T23:50:53.232",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145167,1704930653242,-746.81,0.00040547,4,"2024-01-10T23:50:53.242",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145168,1704930653251,-500.0,0.00040547,4,"2024-01-10T23:50:53.251",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145169,1704930653261,-584.0,0.00040547,4,"2024-01-10T23:50:53.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145170,1704930653270,-818.52,0.00040547,4,"2024-01-10T23:50:53.270",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145171,1704930653280,-500.0,0.00040547,4,"2024-01-10T23:50:53.280",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145172,1704930653291,-500.0,0.00040547,4,"2024-01-10T23:50:53.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145173,1704930653301,-544.62,0.00040547,4,"2024-01-10T23:50:53.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145174,1704930653311,-701.9,0.00040547,4,"2024-01-10T23:50:53.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145175,1704930653320,-1156.27,0.00040547,4,"2024-01-10T23:50:53.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145176,1704930653330,-500.0,0.00040547,4,"2024-01-10T23:50:53.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145177,1704930653340,-500.0,0.00040547,4,"2024-01-10T23:50:53.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145178,1704930653350,-969.46,0.00040547,4,"2024-01-10T23:50:53.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145179,1704930653362,-1923.82,0.00040547,4,"2024-01-10T23:50:53.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145180,1704930653372,-535.15,0.00040547,4,"2024-01-10T23:50:53.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145181,1704930653381,-500.0,0.00040547,4,"2024-01-10T23:50:53.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145182,1704930653391,-500.0,0.00040547,4,"2024-01-10T23:50:53.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145183,1704930653401,-500.0,0.00040547,4,"2024-01-10T23:50:53.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145184,1704930653411,-522.94,0.00040547,4,"2024-01-10T23:50:53.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145185,1704930653420,-500.0,0.00040547,4,"2024-01-10T23:50:53.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145186,1704930653429,-1192.59,0.00040547,4,"2024-01-10T23:50:53.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145187,1704930653439,-669.83,0.00040547,4,"2024-01-10T23:50:53.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145188,1704930653450,-500.0,0.00040547,4,"2024-01-10T23:50:53.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145189,1704930653460,-591.03405559,0.00040547,4,"2024-01-10T23:50:53.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145190,1704930653469,-695.51,0.00040547,4,"2024-01-10T23:50:53.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145191,1704930653479,-500.0,0.00040547,4,"2024-01-10T23:50:53.479",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145192,1704930653488,-500.0,0.00040547,4,"2024-01-10T23:50:53.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145193,1704930653498,-500.0,0.00040547,5,"2024-01-10T23:50:53.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145194,1704930653507,-668.02,0.00040547,4,"2024-01-10T23:50:53.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145195,1704930653517,-552.24,0.00040547,4,"2024-01-10T23:50:53.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145196,1704930653526,-1038.02,0.00040547,4,"2024-01-10T23:50:53.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145197,1704930653535,-1139.63,0.00040547,4,"2024-01-10T23:50:53.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145198,1704930653545,-738.06,0.00040547,4,"2024-01-10T23:50:53.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145199,1704930653555,-1635.48,0.00040547,4,"2024-01-10T23:50:53.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145200,1704930653564,-175.0,0.00040548,14,"2024-01-10T23:50:53.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145201,1704930653574,-1677.76677478,0.00040578,2,"2024-01-10T23:50:53.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145202,1704930653584,-3333.40111,0.00040598,10,"2024-01-10T23:50:53.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145203,1704930653593,-2000.0,0.000406,2,"2024-01-10T23:50:53.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145204,1704930653602,-22310.02526555,0.00040629,5,"2024-01-10T23:50:53.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145205,1704930653612,-2149.07,0.00040661,7,"2024-01-10T23:50:53.612",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145206,1704930653622,-2149.07,0.00040661,7,"2024-01-10T23:50:53.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145207,1704930653634,-6838.05163609,0.00040684,2,"2024-01-10T23:50:53.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145208,1704930653643,-3333.40111,0.00040698,10,"2024-01-10T23:50:53.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145209,1704930653653,-4441.0,0.000407,81,"2024-01-10T23:50:53.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145210,1704930653663,-500.0,0.00040714,2,"2024-01-10T23:50:53.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145211,1704930653673,-1000.0,0.00040733,2,"2024-01-10T23:50:53.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145212,1704930653683,-152.97219112,0.00040766,7,"2024-01-10T23:50:53.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145213,1704930653692,-333.40111,0.00040798,8,"2024-01-10T23:50:53.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145214,1704930653704,-308.62,0.000408,4,"2024-01-10T23:50:53.704",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145215,1704930653714,-308.62,0.000408,4,"2024-01-10T23:50:53.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145216,1704930653723,-308.62,0.000408,4,"2024-01-10T23:50:53.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145217,1704930653733,-308.62,0.000408,4,"2024-01-10T23:50:53.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145218,1704930653742,-308.62,0.000408,4,"2024-01-10T23:50:53.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145219,1704930653752,-308.62,0.000408,4,"2024-01-10T23:50:53.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145220,1704930653762,-308.62,0.000408,4,"2024-01-10T23:50:53.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145221,1704930653772,-308.62,0.000408,4,"2024-01-10T23:50:53.772",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145222,1704930653782,-308.62,0.000408,4,"2024-01-10T23:50:53.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145223,1704930653792,-308.62,0.000408,4,"2024-01-10T23:50:53.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145224,1704930653802,-308.62,0.000408,4,"2024-01-10T23:50:53.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145225,1704930653812,-308.62,0.000408,4,"2024-01-10T23:50:53.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145226,1704930653822,-308.62,0.000408,4,"2024-01-10T23:50:53.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145227,1704930653832,-308.62,0.000408,4,"2024-01-10T23:50:53.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145228,1704930653842,-308.62,0.000408,4,"2024-01-10T23:50:53.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145229,1704930653852,-308.62,0.000408,4,"2024-01-10T23:50:53.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145230,1704930653862,-308.62,0.000408,4,"2024-01-10T23:50:53.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145231,1704930653872,-308.62,0.000408,4,"2024-01-10T23:50:53.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145232,1704930653881,-308.62,0.000408,4,"2024-01-10T23:50:53.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145233,1704930653891,-308.62,0.000408,4,"2024-01-10T23:50:53.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145234,1704930653901,-176.46,0.00040816,2,"2024-01-10T23:50:53.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145235,1704930653911,-500.0,0.00040821,4,"2024-01-10T23:50:53.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145236,1704930653920,-500.0,0.00040821,4,"2024-01-10T23:50:53.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145237,1704930653930,-500.0,0.00040821,4,"2024-01-10T23:50:53.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145238,1704930653940,-685.92,0.00040821,4,"2024-01-10T23:50:53.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145239,1704930653951,-500.0,0.00040821,4,"2024-01-10T23:50:53.951",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145240,1704930653960,-500.0,0.00040821,4,"2024-01-10T23:50:53.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145241,1704930653970,-688.82,0.00040821,4,"2024-01-10T23:50:53.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145242,1704930653980,-721.23,0.00040821,4,"2024-01-10T23:50:53.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145243,1704930653990,-524.91,0.00040821,2,"2024-01-10T23:50:53.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145244,1704930654001,-500.0,0.00040821,4,"2024-01-10T23:50:54.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145245,1704930654011,-500.0,0.00040821,4,"2024-01-10T23:50:54.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145246,1704930654022,-500.0,0.00040821,4,"2024-01-10T23:50:54.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145247,1704930654032,-699.67,0.00040821,4,"2024-01-10T23:50:54.032",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145248,1704930654042,-500.0,0.00040821,4,"2024-01-10T23:50:54.042",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145249,1704930654052,-500.0,0.00040821,4,"2024-01-10T23:50:54.052",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145250,1704930654062,-554.25,0.00040821,4,"2024-01-10T23:50:54.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145251,1704930654073,-500.0,0.00040821,4,"2024-01-10T23:50:54.073",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145252,1704930654083,-500.0,0.00040821,4,"2024-01-10T23:50:54.083",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145253,1704930654094,-557.24,0.00040821,4,"2024-01-10T23:50:54.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145254,1704930654103,-544.66,0.00040821,4,"2024-01-10T23:50:54.103",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145255,1704930654114,-500.0,0.00040821,4,"2024-01-10T23:50:54.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145256,1704930654124,-1352.01,0.00040821,4,"2024-01-10T23:50:54.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145257,1704930654134,-500.0,0.00040821,4,"2024-01-10T23:50:54.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145258,1704930654144,-500.0,0.00040821,4,"2024-01-10T23:50:54.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145259,1704930654154,-980.16,0.00040821,4,"2024-01-10T23:50:54.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145260,1704930654164,-500.0,0.00040821,4,"2024-01-10T23:50:54.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145261,1704930654174,-500.0,0.00040821,4,"2024-01-10T23:50:54.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145262,1704930654184,-500.0,0.00040821,4,"2024-01-10T23:50:54.184",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145263,1704930654194,-500.0,0.00040821,4,"2024-01-10T23:50:54.194",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145264,1704930654207,-500.0,0.00040821,4,"2024-01-10T23:50:54.207",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145265,1704930654216,-500.0,0.00040821,4,"2024-01-10T23:50:54.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145266,1704930654226,-1117.31,0.00040821,4,"2024-01-10T23:50:54.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145267,1704930654235,-507.48,0.00040821,4,"2024-01-10T23:50:54.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145268,1704930654245,-758.69,0.00040821,4,"2024-01-10T23:50:54.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145269,1704930654255,-532.71,0.00040821,4,"2024-01-10T23:50:54.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145270,1704930654264,-506.09,0.00040821,4,"2024-01-10T23:50:54.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145271,1704930654274,-746.81,0.00040821,4,"2024-01-10T23:50:54.274",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145272,1704930654284,-500.0,0.00040821,4,"2024-01-10T23:50:54.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145273,1704930654293,-584.0,0.00040821,4,"2024-01-10T23:50:54.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145274,1704930654303,-818.52,0.00040821,4,"2024-01-10T23:50:54.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145275,1704930654313,-500.0,0.00040821,4,"2024-01-10T23:50:54.313",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145276,1704930654322,-500.0,0.00040821,4,"2024-01-10T23:50:54.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145277,1704930654332,-544.62,0.00040821,4,"2024-01-10T23:50:54.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145278,1704930654342,-701.9,0.00040821,4,"2024-01-10T23:50:54.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145279,1704930654355,-1156.27,0.00040821,4,"2024-01-10T23:50:54.355",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145280,1704930654364,-500.0,0.00040821,4,"2024-01-10T23:50:54.364",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145281,1704930654375,-500.0,0.00040821,4,"2024-01-10T23:50:54.375",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145282,1704930654384,-969.46,0.00040821,4,"2024-01-10T23:50:54.384",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145283,1704930654394,-1923.82,0.00040821,4,"2024-01-10T23:50:54.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145284,1704930654404,-535.15,0.00040821,4,"2024-01-10T23:50:54.404",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145285,1704930654414,-500.0,0.00040821,4,"2024-01-10T23:50:54.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145286,1704930654424,-500.0,0.00040821,4,"2024-01-10T23:50:54.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145287,1704930654433,-553.22929644,0.00040821,4,"2024-01-10T23:50:54.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145288,1704930654444,-522.94,0.00040821,4,"2024-01-10T23:50:54.444",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145289,1704930654457,-500.0,0.00040821,4,"2024-01-10T23:50:54.457",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145290,1704930654466,-1192.59,0.00040821,4,"2024-01-10T23:50:54.466",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145291,1704930654476,-669.83,0.00040821,4,"2024-01-10T23:50:54.476",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145292,1704930654485,-500.0,0.00040821,4,"2024-01-10T23:50:54.485",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145293,1704930654495,-695.51,0.00040821,4,"2024-01-10T23:50:54.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145294,1704930654505,-500.0,0.00040821,4,"2024-01-10T23:50:54.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145295,1704930654514,-500.0,0.00040821,4,"2024-01-10T23:50:54.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145296,1704930654524,-500.0,0.00040821,5,"2024-01-10T23:50:54.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145297,1704930654533,-668.02,0.00040821,4,"2024-01-10T23:50:54.533",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145298,1704930654543,-552.24,0.00040821,4,"2024-01-10T23:50:54.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145299,1704930654552,-1038.02,0.00040821,4,"2024-01-10T23:50:54.552",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145300,1704930654561,-1139.63,0.00040821,4,"2024-01-10T23:50:54.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145301,1704930654571,-738.06,0.00040821,4,"2024-01-10T23:50:54.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145302,1704930654581,-1635.48,0.00040821,4,"2024-01-10T23:50:54.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145303,1704930654590,-153.84,0.0004085,2,"2024-01-10T23:50:54.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145304,1704930654600,-1072.59473646,0.00040861,30,"2024-01-10T23:50:54.600",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145305,1704930654609,-150.38353361,0.00040879,7,"2024-01-10T23:50:54.609",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145306,1704930654619,-333.40111,0.00040898,8,"2024-01-10T23:50:54.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145307,1704930654628,-4093.62,0.000409,7,"2024-01-10T23:50:54.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145308,1704930654638,-1300.61,0.00040908,2,"2024-01-10T23:50:54.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145309,1704930654647,-150.0,0.0004091,2,"2024-01-10T23:50:54.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145310,1704930654656,-2149.07,0.00040935,7,"2024-01-10T23:50:54.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145311,1704930654666,-2149.07,0.00040935,7,"2024-01-10T23:50:54.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145312,1704930654675,-217.0,0.0004094,2,"2024-01-10T23:50:54.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145313,1704930654685,-210.0,0.0004094,2,"2024-01-10T23:50:54.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145314,1704930654695,-150.99155862,0.00040946,10,"2024-01-10T23:50:54.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145315,1704930654707,-682.03350113,0.00040997,2,"2024-01-10T23:50:54.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145316,1704930654716,-333.40111,0.00040998,8,"2024-01-10T23:50:54.716",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145317,1704930654725,-100000.0,0.00041,8,"2024-01-10T23:50:54.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145318,1704930654734,-800.0,0.00041,2,"2024-01-10T23:50:54.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145319,1704930654744,-300.0,0.00041,2,"2024-01-10T23:50:54.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145320,1704930654754,-476354.76817821,0.00041,7,"2024-01-10T23:50:54.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145321,1704930654763,-168.0,0.00041,30,"2024-01-10T23:50:54.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145322,1704930654773,-10574.0,0.00041,7,"2024-01-10T23:50:54.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145323,1704930654783,-158.0,0.00041,14,"2024-01-10T23:50:54.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145324,1704930654793,-151.0,0.00041,7,"2024-01-10T23:50:54.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145325,1704930654803,-210.496192,0.00041,7,"2024-01-10T23:50:54.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145326,1704930654813,-157.118593,0.00041,7,"2024-01-10T23:50:54.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145327,1704930654823,-151.0,0.00041,7,"2024-01-10T23:50:54.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145328,1704930654832,-151.0,0.00041,7,"2024-01-10T23:50:54.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145329,1704930654842,-151.0,0.00041,7,"2024-01-10T23:50:54.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145330,1704930654852,-150.0,0.00041007,2,"2024-01-10T23:50:54.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145331,1704930654861,-300.0,0.00041032,2,"2024-01-10T23:50:54.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145332,1704930654871,-152.97219112,0.00041038,7,"2024-01-10T23:50:54.871",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145333,1704930654881,-1500.0,0.00041058,2,"2024-01-10T23:50:54.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145334,1704930654891,-346.10136,0.00041064,7,"2024-01-10T23:50:54.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145335,1704930654900,-1672.91783816,0.00041095,30,"2024-01-10T23:50:54.900",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145336,1704930654910,-2869.7820205,0.00041095,30,"2024-01-10T23:50:54.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145337,1704930654920,-599.30380028,0.00041095,30,"2024-01-10T23:50:54.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145338,1704930654930,-500.0,0.00041095,30,"2024-01-10T23:50:54.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145339,1704930654940,-500.0,0.00041095,30,"2024-01-10T23:50:54.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145340,1704930654952,-500.0,0.00041095,15,"2024-01-10T23:50:54.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145341,1704930654962,-500.0,0.00041095,15,"2024-01-10T23:50:54.962",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145342,1704930654971,-500.0,0.00041095,15,"2024-01-10T23:50:54.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145343,1704930654981,-500.0,0.00041095,15,"2024-01-10T23:50:54.981",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145344,1704930654991,-500.0,0.00041095,15,"2024-01-10T23:50:54.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145345,1704930655000,-500.0,0.00041095,15,"2024-01-10T23:50:55.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145346,1704930655010,-500.0,0.00041095,15,"2024-01-10T23:50:55.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145347,1704930655020,-500.0,0.00041095,15,"2024-01-10T23:50:55.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145348,1704930655029,-500.0,0.00041095,15,"2024-01-10T23:50:55.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145349,1704930655039,-500.0,0.00041095,15,"2024-01-10T23:50:55.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145350,1704930655049,-500.0,0.00041095,15,"2024-01-10T23:50:55.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145351,1704930655059,-685.92,0.00041095,30,"2024-01-10T23:50:55.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145352,1704930655068,-500.0,0.00041095,30,"2024-01-10T23:50:55.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145353,1704930655078,-500.0,0.00041095,30,"2024-01-10T23:50:55.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145354,1704930655087,-688.82,0.00041095,30,"2024-01-10T23:50:55.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145355,1704930655097,-721.23,0.00041095,30,"2024-01-10T23:50:55.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145356,1704930655107,-524.91,0.00041095,2,"2024-01-10T23:50:55.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145357,1704930655117,-500.0,0.00041095,30,"2024-01-10T23:50:55.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145358,1704930655127,-500.0,0.00041095,30,"2024-01-10T23:50:55.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145359,1704930655138,-500.0,0.00041095,30,"2024-01-10T23:50:55.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145360,1704930655283,-699.67,0.00041095,30,"2024-01-10T23:50:55.283",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145361,1704930655293,-500.0,0.00041095,30,"2024-01-10T23:50:55.293",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145362,1704930655302,-500.0,0.00041095,30,"2024-01-10T23:50:55.302",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145363,1704930655311,-554.25,0.00041095,30,"2024-01-10T23:50:55.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145364,1704930655321,-500.0,0.00041095,30,"2024-01-10T23:50:55.321",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145365,1704930655330,-500.0,0.00041095,30,"2024-01-10T23:50:55.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145366,1704930655340,-557.24,0.00041095,30,"2024-01-10T23:50:55.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145367,1704930655350,-544.66,0.00041095,30,"2024-01-10T23:50:55.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145368,1704930655359,-500.0,0.00041095,30,"2024-01-10T23:50:55.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145369,1704930655368,-1352.01,0.00041095,30,"2024-01-10T23:50:55.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145370,1704930655378,-500.0,0.00041095,30,"2024-01-10T23:50:55.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145371,1704930655387,-500.0,0.00041095,30,"2024-01-10T23:50:55.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145372,1704930655396,-980.16,0.00041095,30,"2024-01-10T23:50:55.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145373,1704930655406,-500.0,0.00041095,30,"2024-01-10T23:50:55.406",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145374,1704930655415,-500.0,0.00041095,30,"2024-01-10T23:50:55.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145375,1704930655424,-500.0,0.00041095,30,"2024-01-10T23:50:55.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145376,1704930655434,-346.65183682,0.00041095,2,"2024-01-10T23:50:55.434",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145377,1704930655443,-500.0,0.00041095,30,"2024-01-10T23:50:55.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145378,1704930655453,-500.0,0.00041095,30,"2024-01-10T23:50:55.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145379,1704930655462,-500.0,0.00041095,30,"2024-01-10T23:50:55.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145380,1704930655471,-1117.31,0.00041095,30,"2024-01-10T23:50:55.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145381,1704930655481,-250.0,0.00041095,10,"2024-01-10T23:50:55.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145382,1704930655490,-507.48,0.00041095,30,"2024-01-10T23:50:55.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145383,1704930655500,-758.69,0.00041095,30,"2024-01-10T23:50:55.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145384,1704930655509,-532.71,0.00041095,30,"2024-01-10T23:50:55.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145385,1704930655518,-506.09,0.00041095,30,"2024-01-10T23:50:55.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145386,1704930655527,-746.81,0.00041095,30,"2024-01-10T23:50:55.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145387,1704930655537,-500.0,0.00041095,30,"2024-01-10T23:50:55.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145388,1704930655546,-584.0,0.00041095,30,"2024-01-10T23:50:55.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145389,1704930655555,-500.0,0.00041095,30,"2024-01-10T23:50:55.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145390,1704930655565,-818.52,0.00041095,30,"2024-01-10T23:50:55.565",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145391,1704930655574,-500.0,0.00041095,30,"2024-01-10T23:50:55.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145392,1704930655584,-544.62,0.00041095,30,"2024-01-10T23:50:55.584",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145393,1704930655593,-701.9,0.00041095,30,"2024-01-10T23:50:55.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145394,1704930655602,-1156.27,0.00041095,30,"2024-01-10T23:50:55.602",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145395,1704930655611,-500.0,0.00041095,30,"2024-01-10T23:50:55.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145396,1704930655620,-500.0,0.00041095,30,"2024-01-10T23:50:55.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145397,1704930655629,-969.46,0.00041095,30,"2024-01-10T23:50:55.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145398,1704930655638,-1923.82,0.00041095,30,"2024-01-10T23:50:55.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145399,1704930655648,-535.15,0.00041095,30,"2024-01-10T23:50:55.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145400,1704930655657,-500.0,0.00041095,30,"2024-01-10T23:50:55.657",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145401,1704930655667,-500.0,0.00041095,30,"2024-01-10T23:50:55.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145402,1704930655676,-522.94,0.00041095,30,"2024-01-10T23:50:55.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145403,1704930655686,-500.0,0.00041095,30,"2024-01-10T23:50:55.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145404,1704930655695,-1192.59,0.00041095,30,"2024-01-10T23:50:55.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145405,1704930655706,-669.83,0.00041095,30,"2024-01-10T23:50:55.706",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145406,1704930655715,-500.0,0.00041095,30,"2024-01-10T23:50:55.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145407,1704930655724,-695.51,0.00041095,30,"2024-01-10T23:50:55.724",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145408,1704930655733,-500.0,0.00041095,30,"2024-01-10T23:50:55.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145409,1704930655742,-500.0,0.00041095,30,"2024-01-10T23:50:55.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145410,1704930655751,-1248.16672231,0.00041095,30,"2024-01-10T23:50:55.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145411,1704930655762,-500.0,0.00041095,5,"2024-01-10T23:50:55.762",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145412,1704930655771,-668.02,0.00041095,30,"2024-01-10T23:50:55.771",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145413,1704930655781,-552.24,0.00041095,30,"2024-01-10T23:50:55.781",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145414,1704930655790,-1038.02,0.00041095,30,"2024-01-10T23:50:55.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145415,1704930655799,-1139.63,0.00041095,30,"2024-01-10T23:50:55.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145416,1704930655808,-738.06,0.00041095,30,"2024-01-10T23:50:55.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145417,1704930655817,-1635.48,0.00041095,30,"2024-01-10T23:50:55.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145418,1704930655827,-180.0,0.00041096,2,"2024-01-10T23:50:55.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145419,1704930655836,-2400.0,0.00041096,14,"2024-01-10T23:50:55.836",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145420,1704930655846,-333.40111,0.00041098,8,"2024-01-10T23:50:55.846",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145421,1704930655855,-200.0,0.000411,2,"2024-01-10T23:50:55.855",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145422,1704930655865,-5500.0,0.000411,30,"2024-01-10T23:50:55.865",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145423,1704930655875,-1500.0,0.000411,30,"2024-01-10T23:50:55.875",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145424,1704930655884,-8000.0,0.000411,5,"2024-01-10T23:50:55.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145425,1704930655894,-1000.0,0.000411,2,"2024-01-10T23:50:55.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145426,1704930655904,-150.0,0.00041104,2,"2024-01-10T23:50:55.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145427,1704930655914,-150.0,0.00041149,2,"2024-01-10T23:50:55.914",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145428,1704930655923,-176.46,0.00041159,2,"2024-01-10T23:50:55.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145429,1704930655932,-797.91377071,0.0004116,2,"2024-01-10T23:50:55.932",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145430,1704930655942,-150.0,0.00041175,2,"2024-01-10T23:50:55.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145431,1704930655953,-150.0,0.00041187,2,"2024-01-10T23:50:55.953",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145432,1704930655963,-333.40111,0.00041198,8,"2024-01-10T23:50:55.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145433,1704930655972,-500.0,0.00041201,2,"2024-01-10T23:50:55.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145434,1704930655982,-200.0,0.00041201,20,"2024-01-10T23:50:55.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145435,1704930655991,-800.0,0.00041201,20,"2024-01-10T23:50:55.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145436,1704930656000,-2149.07,0.00041208,7,"2024-01-10T23:50:56.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145437,1704930656010,-2149.07,0.00041208,7,"2024-01-10T23:50:56.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145438,1704930656020,-153.72803979,0.00041221,7,"2024-01-10T23:50:56.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145439,1704930656029,-150.38353361,0.0004123,7,"2024-01-10T23:50:56.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145440,1704930656039,-500.0,0.00041232,10,"2024-01-10T23:50:56.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145441,1704930656048,-150.0,0.00041236,2,"2024-01-10T23:50:56.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145442,1704930656058,-150.0,0.0004124,2,"2024-01-10T23:50:56.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145443,1704930656067,-261.95629282,0.0004126,2,"2024-01-10T23:50:56.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145444,1704930656077,-150.0,0.00041282,2,"2024-01-10T23:50:56.077",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145445,1704930656086,-150.0,0.00041282,2,"2024-01-10T23:50:56.086",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145446,1704930656096,-333.40111,0.00041298,8,"2024-01-10T23:50:56.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145447,1704930656105,-4093.62,0.000413,7,"2024-01-10T23:50:56.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145448,1704930656114,-300.68,0.000413,2,"2024-01-10T23:50:56.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145449,1704930656124,-150.0,0.00041301,2,"2024-01-10T23:50:56.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145450,1704930656134,-500.0,0.00041326,2,"2024-01-10T23:50:56.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145451,1704930656144,-500.0,0.00041326,2,"2024-01-10T23:50:56.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145452,1704930656154,-500.0,0.00041326,2,"2024-01-10T23:50:56.154",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145453,1704930656163,-500.0,0.00041326,2,"2024-01-10T23:50:56.163",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145454,1704930656174,-350.8951,0.00041326,2,"2024-01-10T23:50:56.174",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145455,1704930656183,-5000.0,0.00041369,2,"2024-01-10T23:50:56.183",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145456,1704930656193,-500.0,0.00041369,30,"2024-01-10T23:50:56.193",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145457,1704930656205,-500.0,0.00041369,30,"2024-01-10T23:50:56.205",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145458,1704930656215,-500.0,0.00041369,15,"2024-01-10T23:50:56.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145459,1704930656224,-685.92,0.00041369,30,"2024-01-10T23:50:56.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145460,1704930656234,-500.0,0.00041369,30,"2024-01-10T23:50:56.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145461,1704930656243,-500.0,0.00041369,30,"2024-01-10T23:50:56.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145462,1704930656253,-688.82,0.00041369,30,"2024-01-10T23:50:56.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145463,1704930656262,-721.23,0.00041369,30,"2024-01-10T23:50:56.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145464,1704930656271,-524.91,0.00041369,2,"2024-01-10T23:50:56.271",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145465,1704930656281,-500.05,0.00041369,30,"2024-01-10T23:50:56.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145466,1704930656291,-500.0,0.00041369,30,"2024-01-10T23:50:56.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145467,1704930656301,-500.0,0.00041369,30,"2024-01-10T23:50:56.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145468,1704930656310,-699.67,0.00041369,30,"2024-01-10T23:50:56.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145469,1704930656320,-500.0,0.00041369,30,"2024-01-10T23:50:56.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145470,1704930656334,-500.0,0.00041369,30,"2024-01-10T23:50:56.334",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145471,1704930656344,-554.25,0.00041369,30,"2024-01-10T23:50:56.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145472,1704930656358,-500.0,0.00041369,30,"2024-01-10T23:50:56.358",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145473,1704930656379,-500.0,0.00041369,30,"2024-01-10T23:50:56.379",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145474,1704930656403,-557.24,0.00041369,30,"2024-01-10T23:50:56.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145475,1704930656425,-544.66,0.00041369,30,"2024-01-10T23:50:56.425",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145476,1704930656447,-500.0,0.00041369,30,"2024-01-10T23:50:56.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145477,1704930656488,-1352.01,0.00041369,30,"2024-01-10T23:50:56.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145478,1704930656507,-500.0,0.00041369,30,"2024-01-10T23:50:56.507",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145479,1704930656517,-500.0,0.00041369,30,"2024-01-10T23:50:56.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145480,1704930656526,-980.16,0.00041369,30,"2024-01-10T23:50:56.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145481,1704930656535,-500.0,0.00041369,30,"2024-01-10T23:50:56.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145482,1704930656545,-500.0,0.00041369,30,"2024-01-10T23:50:56.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145483,1704930656554,-500.0,0.00041369,30,"2024-01-10T23:50:56.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145484,1704930656564,-500.0,0.00041369,30,"2024-01-10T23:50:56.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145485,1704930656573,-500.0,0.00041369,30,"2024-01-10T23:50:56.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145486,1704930656582,-599.26803721,0.00041369,30,"2024-01-10T23:50:56.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145487,1704930656592,-1117.31,0.00041369,30,"2024-01-10T23:50:56.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145488,1704930656601,-750.0,0.00041369,10,"2024-01-10T23:50:56.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145489,1704930656611,-507.48,0.00041369,30,"2024-01-10T23:50:56.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145490,1704930656620,-758.69,0.00041369,30,"2024-01-10T23:50:56.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145491,1704930656629,-532.71,0.00041369,30,"2024-01-10T23:50:56.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145492,1704930656639,-506.09,0.00041369,30,"2024-01-10T23:50:56.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145493,1704930656648,-746.81,0.00041369,30,"2024-01-10T23:50:56.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145494,1704930656658,-500.0,0.00041369,30,"2024-01-10T23:50:56.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145495,1704930656667,-584.0,0.00041369,30,"2024-01-10T23:50:56.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145496,1704930656676,-818.52,0.00041369,30,"2024-01-10T23:50:56.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145497,1704930656686,-500.0,0.00041369,30,"2024-01-10T23:50:56.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145498,1704930656695,-500.0,0.00041369,30,"2024-01-10T23:50:56.695",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145499,1704930656707,-544.62,0.00041369,30,"2024-01-10T23:50:56.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145500,1704930656716,-701.9,0.00041369,30,"2024-01-10T23:50:56.716",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145501,1704930656726,-1156.27,0.00041369,30,"2024-01-10T23:50:56.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145502,1704930656735,-500.0,0.00041369,30,"2024-01-10T23:50:56.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145503,1704930656745,-500.0,0.00041369,30,"2024-01-10T23:50:56.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145504,1704930656754,-969.46,0.00041369,30,"2024-01-10T23:50:56.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145505,1704930656763,-1923.82,0.00041369,30,"2024-01-10T23:50:56.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145506,1704930656773,-535.15,0.00041369,30,"2024-01-10T23:50:56.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145507,1704930656782,-500.0,0.00041369,30,"2024-01-10T23:50:56.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145508,1704930656793,-500.0,0.00041369,30,"2024-01-10T23:50:56.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145509,1704930656802,-522.94,0.00041369,30,"2024-01-10T23:50:56.802",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145510,1704930656811,-500.0,0.00041369,30,"2024-01-10T23:50:56.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145511,1704930656821,-1192.59,0.00041369,30,"2024-01-10T23:50:56.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145512,1704930656830,-669.83,0.00041369,30,"2024-01-10T23:50:56.830",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145513,1704930656839,-500.0,0.00041369,30,"2024-01-10T23:50:56.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145514,1704930656849,-695.51,0.00041369,30,"2024-01-10T23:50:56.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145515,1704930656858,-500.0,0.00041369,30,"2024-01-10T23:50:56.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145516,1704930656867,-500.0,0.00041369,30,"2024-01-10T23:50:56.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145517,1704930656877,-500.0,0.00041369,5,"2024-01-10T23:50:56.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145518,1704930656886,-668.02,0.00041369,30,"2024-01-10T23:50:56.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145519,1704930656894,-552.24,0.00041369,30,"2024-01-10T23:50:56.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145520,1704930656904,-1038.02,0.00041369,30,"2024-01-10T23:50:56.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145521,1704930656913,-1139.63,0.00041369,30,"2024-01-10T23:50:56.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145522,1704930656922,-738.06,0.00041369,30,"2024-01-10T23:50:56.922",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145523,1704930656931,-300.0,0.00041373,2,"2024-01-10T23:50:56.931",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145524,1704930656940,-150.99155862,0.00041396,12,"2024-01-10T23:50:56.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145525,1704930656952,-333.40111,0.00041398,8,"2024-01-10T23:50:56.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145526,1704930656963,-153.72803979,0.000414,7,"2024-01-10T23:50:56.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145527,1704930656972,-152.97219112,0.00041423,7,"2024-01-10T23:50:56.972",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145528,1704930656982,-1998.08,0.0004145,2,"2024-01-10T23:50:56.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145529,1704930656991,-150.0,0.00041455,2,"2024-01-10T23:50:56.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145530,1704930657001,-152.97219112,0.00041464,7,"2024-01-10T23:50:57.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145531,1704930657010,-150.38353361,0.00041469,7,"2024-01-10T23:50:57.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145532,1704930657020,-150.0,0.00041479,2,"2024-01-10T23:50:57.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145533,1704930657029,-2149.07,0.00041481,7,"2024-01-10T23:50:57.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145534,1704930657039,-2149.07,0.00041481,7,"2024-01-10T23:50:57.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145535,1704930657048,-682.03350113,0.00041489,2,"2024-01-10T23:50:57.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145536,1704930657058,-205922.099185,0.00041492,2,"2024-01-10T23:50:57.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145537,1704930657068,-1619.2475471,0.00041492,2,"2024-01-10T23:50:57.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145538,1704930657078,-333.40111,0.00041498,8,"2024-01-10T23:50:57.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145539,1704930657087,-150.0,0.000415,14,"2024-01-10T23:50:57.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145540,1704930657097,-150.0,0.000415,14,"2024-01-10T23:50:57.097",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145541,1704930657107,-150.0,0.000415,20,"2024-01-10T23:50:57.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145542,1704930657117,-1037.6631936,0.000415,5,"2024-01-10T23:50:57.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145543,1704930657127,-1000.0,0.00041506,10,"2024-01-10T23:50:57.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145544,1704930657137,-185.92843094,0.00041513,15,"2024-01-10T23:50:57.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145545,1704930657147,-300.02,0.00041533,2,"2024-01-10T23:50:57.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145546,1704930657157,-1644.6261793,0.00041533,2,"2024-01-10T23:50:57.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145547,1704930657167,-2310.5951701,0.00041533,3,"2024-01-10T23:50:57.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145548,1704930657177,-2000.0,0.00041552,7,"2024-01-10T23:50:57.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145549,1704930657187,-200.0,0.00041552,7,"2024-01-10T23:50:57.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145550,1704930657198,-16983.57050734,0.00041552,15,"2024-01-10T23:50:57.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145551,1704930657215,-96974.26627865,0.00041554,15,"2024-01-10T23:50:57.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145552,1704930657225,-5403.00220206,0.00041556,15,"2024-01-10T23:50:57.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145553,1704930657235,-424.5,0.00041556,2,"2024-01-10T23:50:57.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145554,1704930657244,-42436.99190713,0.00041558,15,"2024-01-10T23:50:57.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145555,1704930657253,-23606.20600383,0.00041558,15,"2024-01-10T23:50:57.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145556,1704930657262,-599.96867802,0.00041559,15,"2024-01-10T23:50:57.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145557,1704930657271,-2224.34650192,0.00041559,15,"2024-01-10T23:50:57.271",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145558,1704930657281,-1644.45979013,0.00041559,10,"2024-01-10T23:50:57.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145559,1704930657289,-2336.51077411,0.00041559,10,"2024-01-10T23:50:57.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145560,1704930657298,-599.96867802,0.0004156,15,"2024-01-10T23:50:57.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145561,1704930657307,-3892.60637844,0.0004156,10,"2024-01-10T23:50:57.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145562,1704930657317,-10873.61591432,0.0004156,15,"2024-01-10T23:50:57.317",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145563,1704930657326,-16086.29790918,0.0004156,10,"2024-01-10T23:50:57.326",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145564,1704930657335,-74264.73583756,0.00041561,10,"2024-01-10T23:50:57.335",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145565,1704930657344,-41310.86050678,0.00041561,10,"2024-01-10T23:50:57.344",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145566,1704930657353,-17228.95190713,0.00041561,10,"2024-01-10T23:50:57.353",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145567,1704930657363,-939.6913086,0.00041562,15,"2024-01-10T23:50:57.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145568,1704930657372,-9845.11537546,0.00041562,15,"2024-01-10T23:50:57.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145569,1704930657381,-2336.51077411,0.00041562,10,"2024-01-10T23:50:57.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145570,1704930657390,-5403.00220206,0.00041563,15,"2024-01-10T23:50:57.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145571,1704930657399,-2336.51077411,0.00041563,10,"2024-01-10T23:50:57.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145572,1704930657409,-4842.23384396,0.00041563,15,"2024-01-10T23:50:57.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145573,1704930657418,-599.96867802,0.00041565,15,"2024-01-10T23:50:57.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145574,1704930657427,-2856.60237507,0.00041566,10,"2024-01-10T23:50:57.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145575,1704930657436,-8473.90922701,0.00041566,10,"2024-01-10T23:50:57.436",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145576,1704930657445,-200.0,0.00041566,10,"2024-01-10T23:50:57.445",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145577,1704930657459,-2856.60237507,0.00041567,10,"2024-01-10T23:50:57.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145578,1704930657468,-5571.92870796,0.00041567,15,"2024-01-10T23:50:57.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145579,1704930657477,-1335.14901373,0.00041567,15,"2024-01-10T23:50:57.477",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145580,1704930657486,-5571.92870796,0.00041567,15,"2024-01-10T23:50:57.486",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145581,1704930657495,-2856.60237507,0.00041567,10,"2024-01-10T23:50:57.495",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145582,1704930657504,-17228.95190713,0.00041568,10,"2024-01-10T23:50:57.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145583,1704930657514,-3892.60637844,0.00041568,10,"2024-01-10T23:50:57.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145584,1704930657523,-19028.82785013,0.00041568,10,"2024-01-10T23:50:57.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145585,1704930657532,-96974.26627865,0.00041569,15,"2024-01-10T23:50:57.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145586,1704930657541,-4842.23384396,0.00041569,15,"2024-01-10T23:50:57.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145587,1704930657550,-4842.23384396,0.00041569,15,"2024-01-10T23:50:57.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145588,1704930657559,-2224.34650192,0.00041569,15,"2024-01-10T23:50:57.559",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145589,1704930657568,-269391.72258791,0.00041569,15,"2024-01-10T23:50:57.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145590,1704930657578,-269391.72258791,0.0004157,15,"2024-01-10T23:50:57.578",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145591,1704930657587,-1049.94518662,0.0004157,10,"2024-01-10T23:50:57.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145592,1704930657596,-9192.17023377,0.0004157,15,"2024-01-10T23:50:57.596",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145593,1704930657605,-76382.4046365,0.0004157,2,"2024-01-10T23:50:57.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145594,1704930657615,-2445.7053295,0.0004157,2,"2024-01-10T23:50:57.615",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145595,1704930657624,-4913.0983966,0.0004157,2,"2024-01-10T23:50:57.624",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145596,1704930657634,-95101.8322812,0.0004157,2,"2024-01-10T23:50:57.634",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145597,1704930657644,-22015.3222661,0.0004157,2,"2024-01-10T23:50:57.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145598,1704930657653,-737.82507668,0.0004157,2,"2024-01-10T23:50:57.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145599,1704930657662,-471435.51452893,0.0004157,10,"2024-01-10T23:50:57.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145600,1704930657671,-2224.34650192,0.00041571,15,"2024-01-10T23:50:57.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145601,1704930657680,-8473.90922701,0.00041571,10,"2024-01-10T23:50:57.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145602,1704930657689,-9750.875239,0.00041571,10,"2024-01-10T23:50:57.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145603,1704930657698,-1632.34421428,0.00041572,15,"2024-01-10T23:50:57.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145604,1704930657711,-200.0,0.00041572,10,"2024-01-10T23:50:57.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145605,1704930657720,-169704.96598772,0.00041572,10,"2024-01-10T23:50:57.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145606,1704930657729,-9455.25385368,0.00041573,10,"2024-01-10T23:50:57.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145607,1704930657739,-5571.92870796,0.00041573,15,"2024-01-10T23:50:57.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145608,1704930657748,-169704.96598772,0.00041573,10,"2024-01-10T23:50:57.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145609,1704930657757,-41310.86050678,0.00041574,10,"2024-01-10T23:50:57.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145610,1704930657767,-23606.20600383,0.00041577,15,"2024-01-10T23:50:57.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145611,1704930657776,-74264.73583756,0.00041577,10,"2024-01-10T23:50:57.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145612,1704930657785,-1335.14901373,0.00041577,15,"2024-01-10T23:50:57.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145613,1704930657794,-24769.6037792,0.00041577,10,"2024-01-10T23:50:57.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145614,1704930657804,-16086.29790918,0.00041578,10,"2024-01-10T23:50:57.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145615,1704930657813,-5403.00220206,0.00041578,15,"2024-01-10T23:50:57.813",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145616,1704930657822,-10873.61591432,0.00041578,15,"2024-01-10T23:50:57.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145617,1704930657832,-9750.875239,0.00041579,10,"2024-01-10T23:50:57.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145618,1704930657841,-9845.11537546,0.00041579,15,"2024-01-10T23:50:57.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145619,1704930657850,-23606.20600383,0.0004158,15,"2024-01-10T23:50:57.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145620,1704930657859,-9750.875239,0.0004158,10,"2024-01-10T23:50:57.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145621,1704930657869,-74264.73583756,0.0004158,10,"2024-01-10T23:50:57.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145622,1704930657878,-169704.96598772,0.0004158,10,"2024-01-10T23:50:57.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145623,1704930657887,-200.0,0.0004158,10,"2024-01-10T23:50:57.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145624,1704930657896,-9455.25385368,0.00041581,10,"2024-01-10T23:50:57.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145625,1704930657906,-1644.45979013,0.00041582,10,"2024-01-10T23:50:57.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145626,1704930657915,-9455.25385368,0.00041582,10,"2024-01-10T23:50:57.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145627,1704930657925,-1049.94518662,0.00041583,10,"2024-01-10T23:50:57.925",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145628,1704930657934,-1049.94518662,0.00041583,10,"2024-01-10T23:50:57.934",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145629,1704930657943,-17228.95190713,0.00041584,10,"2024-01-10T23:50:57.943",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145630,1704930657955,-9455.25385368,0.00041584,10,"2024-01-10T23:50:57.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145631,1704930657964,-169704.96598772,0.00041584,10,"2024-01-10T23:50:57.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145632,1704930657973,-41310.86050678,0.00041585,10,"2024-01-10T23:50:57.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145633,1704930657982,-41310.86050678,0.00041585,10,"2024-01-10T23:50:57.982",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145634,1704930657991,-24769.6037792,0.00041586,10,"2024-01-10T23:50:57.991",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145635,1704930658001,-16086.29790918,0.00041586,10,"2024-01-10T23:50:58.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145636,1704930658010,-24769.6037792,0.00041586,10,"2024-01-10T23:50:58.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145637,1704930658020,-3892.60637844,0.00041587,10,"2024-01-10T23:50:58.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145638,1704930658029,-471435.51452893,0.00041589,10,"2024-01-10T23:50:58.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145639,1704930658038,-8473.90922701,0.00041589,10,"2024-01-10T23:50:58.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145640,1704930658047,-19028.82785013,0.00041589,10,"2024-01-10T23:50:58.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145641,1704930658056,-471435.51452893,0.0004159,10,"2024-01-10T23:50:58.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145642,1704930658066,-16086.29790918,0.00041591,10,"2024-01-10T23:50:58.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145643,1704930658075,-2856.60237507,0.00041591,10,"2024-01-10T23:50:58.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145644,1704930658084,-8473.90922701,0.00041591,10,"2024-01-10T23:50:58.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145645,1704930658093,-24769.6037792,0.00041591,10,"2024-01-10T23:50:58.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145646,1704930658102,-17228.95190713,0.00041592,10,"2024-01-10T23:50:58.102",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145647,1704930658111,-1644.45979013,0.00041592,10,"2024-01-10T23:50:58.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145648,1704930658120,-471435.51452893,0.00041593,10,"2024-01-10T23:50:58.120",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145649,1704930658130,-19028.82785013,0.00041594,10,"2024-01-10T23:50:58.130",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145650,1704930658139,-19028.82785013,0.00041595,10,"2024-01-10T23:50:58.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145651,1704930658148,-1049.94518662,0.00041595,10,"2024-01-10T23:50:58.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145652,1704930658158,-1644.45979013,0.00041596,10,"2024-01-10T23:50:58.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145653,1704930658167,-3892.60637844,0.00041596,10,"2024-01-10T23:50:58.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145654,1704930658177,-74264.73583756,0.00041596,10,"2024-01-10T23:50:58.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145655,1704930658186,-9750.875239,0.00041598,10,"2024-01-10T23:50:58.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145656,1704930658195,-666.40111,0.00041598,8,"2024-01-10T23:50:58.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145657,1704930658208,-2336.51077411,0.00041598,10,"2024-01-10T23:50:58.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145658,1704930658217,-9575.04763644,0.000416,5,"2024-01-10T23:50:58.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145659,1704930658226,-1000.0,0.000416,2,"2024-01-10T23:50:58.226",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145660,1704930658235,-1000.0,0.000416,2,"2024-01-10T23:50:58.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145661,1704930658244,-2000.0,0.000416,2,"2024-01-10T23:50:58.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145662,1704930658254,-1965.990009,0.000416,15,"2024-01-10T23:50:58.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145663,1704930658263,-304.949637,0.000416,15,"2024-01-10T23:50:58.263",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145664,1704930658273,-1037.6631932,0.000416,5,"2024-01-10T23:50:58.273",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145665,1704930658282,-500.0,0.00041643,30,"2024-01-10T23:50:58.282",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145666,1704930658292,-267.82464293,0.00041643,30,"2024-01-10T23:50:58.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145667,1704930658301,-500.0,0.00041643,15,"2024-01-10T23:50:58.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145668,1704930658311,-685.92,0.00041643,30,"2024-01-10T23:50:58.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145669,1704930658320,-500.0,0.00041643,30,"2024-01-10T23:50:58.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145670,1704930658331,-544.27,0.00041643,30,"2024-01-10T23:50:58.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145671,1704930658341,-688.82,0.00041643,30,"2024-01-10T23:50:58.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145672,1704930658353,-721.23,0.00041643,30,"2024-01-10T23:50:58.353",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145673,1704930658363,-524.91,0.00041643,2,"2024-01-10T23:50:58.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145674,1704930658372,-500.0,0.00041643,30,"2024-01-10T23:50:58.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145675,1704930658382,-500.0,0.00041643,30,"2024-01-10T23:50:58.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145676,1704930658391,-699.67,0.00041643,30,"2024-01-10T23:50:58.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145677,1704930658401,-500.0,0.00041643,30,"2024-01-10T23:50:58.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145678,1704930658410,-500.0,0.00041643,30,"2024-01-10T23:50:58.410",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145679,1704930658420,-554.25,0.00041643,30,"2024-01-10T23:50:58.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145680,1704930658430,-500.0,0.00041643,30,"2024-01-10T23:50:58.430",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145681,1704930658440,-500.0,0.00041643,30,"2024-01-10T23:50:58.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145682,1704930658450,-557.24,0.00041643,30,"2024-01-10T23:50:58.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145683,1704930658462,-544.66,0.00041643,30,"2024-01-10T23:50:58.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145684,1704930658472,-500.0,0.00041643,30,"2024-01-10T23:50:58.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145685,1704930658481,-1352.01,0.00041643,30,"2024-01-10T23:50:58.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145686,1704930658490,-500.0,0.00041643,30,"2024-01-10T23:50:58.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145687,1704930658499,-500.0,0.00041643,30,"2024-01-10T23:50:58.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145688,1704930658509,-980.16,0.00041643,30,"2024-01-10T23:50:58.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145689,1704930658519,-500.0,0.00041643,30,"2024-01-10T23:50:58.519",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145690,1704930658528,-500.0,0.00041643,30,"2024-01-10T23:50:58.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145691,1704930658538,-500.0,0.00041643,30,"2024-01-10T23:50:58.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145692,1704930658547,-500.0,0.00041643,30,"2024-01-10T23:50:58.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145693,1704930658557,-500.0,0.00041643,30,"2024-01-10T23:50:58.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145694,1704930658567,-1117.31,0.00041643,30,"2024-01-10T23:50:58.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145695,1704930658577,-1250.0,0.00041643,10,"2024-01-10T23:50:58.577",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145696,1704930658587,-507.48,0.00041643,30,"2024-01-10T23:50:58.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145697,1704930658597,-758.69,0.00041643,30,"2024-01-10T23:50:58.597",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145698,1704930658607,-532.71,0.00041643,30,"2024-01-10T23:50:58.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145699,1704930658616,-506.09,0.00041643,30,"2024-01-10T23:50:58.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145700,1704930658626,-746.81,0.00041643,30,"2024-01-10T23:50:58.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145701,1704930658635,-479.27,0.00041643,30,"2024-01-10T23:50:58.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145702,1704930658645,-584.0,0.00041643,30,"2024-01-10T23:50:58.645",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145703,1704930658654,-818.52,0.00041643,30,"2024-01-10T23:50:58.654",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145704,1704930658664,-500.0,0.00041643,30,"2024-01-10T23:50:58.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145705,1704930658674,-500.0,0.00041643,30,"2024-01-10T23:50:58.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145706,1704930658683,-544.62,0.00041643,30,"2024-01-10T23:50:58.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145707,1704930658693,-701.9,0.00041643,30,"2024-01-10T23:50:58.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145708,1704930658706,-1156.27,0.00041643,30,"2024-01-10T23:50:58.706",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145709,1704930658715,-500.0,0.00041643,30,"2024-01-10T23:50:58.715",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145710,1704930658725,-500.0,0.00041643,30,"2024-01-10T23:50:58.725",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145711,1704930658734,-969.46,0.00041643,30,"2024-01-10T23:50:58.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145712,1704930658882,-1923.82,0.00041643,30,"2024-01-10T23:50:58.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145713,1704930658892,-535.15,0.00041643,30,"2024-01-10T23:50:58.892",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145714,1704930658902,-500.0,0.00041643,30,"2024-01-10T23:50:58.902",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145715,1704930658911,-500.0,0.00041643,30,"2024-01-10T23:50:58.911",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145716,1704930658921,-522.94,0.00041643,30,"2024-01-10T23:50:58.921",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145717,1704930658930,-500.0,0.00041643,30,"2024-01-10T23:50:58.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145718,1704930658940,-1192.59,0.00041643,30,"2024-01-10T23:50:58.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145719,1704930658950,-669.83,0.00041643,30,"2024-01-10T23:50:58.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145720,1704930658964,-500.0,0.00041643,30,"2024-01-10T23:50:58.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145721,1704930658974,-695.51,0.00041643,30,"2024-01-10T23:50:58.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145722,1704930658984,-500.0,0.00041643,30,"2024-01-10T23:50:58.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145723,1704930658994,-500.0,0.00041643,30,"2024-01-10T23:50:58.994",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145724,1704930659004,-500.0,0.00041643,5,"2024-01-10T23:50:59.004",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145725,1704930659013,-668.02,0.00041643,30,"2024-01-10T23:50:59.013",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145726,1704930659022,-552.24,0.00041643,30,"2024-01-10T23:50:59.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145727,1704930659030,-1038.02,0.00041643,30,"2024-01-10T23:50:59.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145728,1704930659039,-1139.63,0.00041643,30,"2024-01-10T23:50:59.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145729,1704930659049,-207.0,0.0004167,2,"2024-01-10T23:50:59.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145730,1704930659059,-213.0,0.0004167,2,"2024-01-10T23:50:59.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145731,1704930659069,-208.0,0.0004167,2,"2024-01-10T23:50:59.069",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145732,1704930659078,-240.0,0.0004167,2,"2024-01-10T23:50:59.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145733,1704930659087,-218.0,0.0004167,2,"2024-01-10T23:50:59.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145734,1704930659096,-209.0,0.0004167,2,"2024-01-10T23:50:59.096",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145735,1704930659106,-213.0,0.0004167,2,"2024-01-10T23:50:59.106",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145736,1704930659115,-209.0,0.0004167,2,"2024-01-10T23:50:59.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145737,1704930659123,-210.0,0.0004167,2,"2024-01-10T23:50:59.123",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145738,1704930659133,-209.0,0.0004167,2,"2024-01-10T23:50:59.133",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145739,1704930659142,-210.0,0.0004167,2,"2024-01-10T23:50:59.142",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145740,1704930659151,-211.0,0.0004167,2,"2024-01-10T23:50:59.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145741,1704930659160,-208.0,0.0004167,2,"2024-01-10T23:50:59.160",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145742,1704930659170,-217.0,0.0004167,2,"2024-01-10T23:50:59.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145743,1704930659179,-210.0,0.0004167,2,"2024-01-10T23:50:59.179",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145744,1704930659189,-123503.20682513,0.00041671,30,"2024-01-10T23:50:59.189",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145745,1704930659198,-2048.0,0.00041671,10,"2024-01-10T23:50:59.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145746,1704930659211,-2048.0,0.00041671,10,"2024-01-10T23:50:59.211",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145747,1704930659220,-2048.0,0.00041671,10,"2024-01-10T23:50:59.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145748,1704930659230,-2048.0,0.00041671,10,"2024-01-10T23:50:59.230",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145749,1704930659239,-233.99932445,0.00041671,30,"2024-01-10T23:50:59.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145750,1704930659248,-2100.0,0.00041679,15,"2024-01-10T23:50:59.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145751,1704930659258,-666.40111,0.00041698,6,"2024-01-10T23:50:59.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145752,1704930659268,-4093.62,0.000417,7,"2024-01-10T23:50:59.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145753,1704930659278,-346.10137,0.000417,10,"2024-01-10T23:50:59.278",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145754,1704930659287,-500.0,0.00041753,30,"2024-01-10T23:50:59.287",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145755,1704930659296,-2149.07,0.00041754,7,"2024-01-10T23:50:59.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145756,1704930659305,-2149.07,0.00041754,7,"2024-01-10T23:50:59.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145757,1704930659315,-751.867463,0.0004176,5,"2024-01-10T23:50:59.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145758,1704930659324,-14474.85159854,0.0004177,32,"2024-01-10T23:50:59.324",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145759,1704930659333,-666.0,0.0004178,2,"2024-01-10T23:50:59.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145760,1704930659343,-500.0,0.0004178,5,"2024-01-10T23:50:59.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145761,1704930659352,-1500.0,0.0004178,10,"2024-01-10T23:50:59.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145762,1704930659362,-666.40111,0.00041798,8,"2024-01-10T23:50:59.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145763,1704930659371,-1000.0,0.000418,14,"2024-01-10T23:50:59.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145764,1704930659381,-1000.0,0.000418,30,"2024-01-10T23:50:59.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145765,1704930659390,-1000.0,0.000418,30,"2024-01-10T23:50:59.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145766,1704930659399,-1000.0,0.000418,30,"2024-01-10T23:50:59.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145767,1704930659409,-500.0,0.000418,5,"2024-01-10T23:50:59.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145768,1704930659419,-797.91377071,0.00041814,2,"2024-01-10T23:50:59.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145769,1704930659428,-500.0,0.0004182,5,"2024-01-10T23:50:59.428",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145770,1704930659438,-500.0,0.00041835,30,"2024-01-10T23:50:59.438",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145771,1704930659447,-500.0,0.0004184,5,"2024-01-10T23:50:59.447",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145772,1704930659463,-150.99155862,0.00041845,13,"2024-01-10T23:50:59.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145773,1704930659472,-153.84,0.00041846,2,"2024-01-10T23:50:59.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145774,1704930659481,-417.73308134,0.00041848,14,"2024-01-10T23:50:59.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145775,1704930659490,-300.0,0.00041852,2,"2024-01-10T23:50:59.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145776,1704930659500,-500.0,0.0004186,6,"2024-01-10T23:50:59.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145777,1704930659508,-43259.0,0.0004187,120,"2024-01-10T23:50:59.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145778,1704930659518,-150.0,0.0004187,120,"2024-01-10T23:50:59.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145779,1704930659527,-150.0,0.0004187,120,"2024-01-10T23:50:59.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145780,1704930659536,-150.0,0.0004187,120,"2024-01-10T23:50:59.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145781,1704930659546,-43259.0,0.0004188,120,"2024-01-10T23:50:59.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145782,1704930659555,-150.0,0.0004188,120,"2024-01-10T23:50:59.555",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145783,1704930659564,-150.0,0.0004188,120,"2024-01-10T23:50:59.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145784,1704930659574,-150.0,0.0004188,120,"2024-01-10T23:50:59.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145785,1704930659582,-500.0,0.0004188,6,"2024-01-10T23:50:59.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145786,1704930659592,-305297.1,0.0004189,12,"2024-01-10T23:50:59.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145787,1704930659601,-43259.0,0.0004189,120,"2024-01-10T23:50:59.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145788,1704930659610,-150.0,0.0004189,120,"2024-01-10T23:50:59.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145789,1704930659619,-150.0,0.0004189,120,"2024-01-10T23:50:59.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145790,1704930659629,-150.0,0.0004189,120,"2024-01-10T23:50:59.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145791,1704930659640,-2663.0,0.0004189,3,"2024-01-10T23:50:59.640",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145792,1704930659650,-682.03350113,0.00041897,2,"2024-01-10T23:50:59.650",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145793,1704930659660,-666.40111,0.00041898,6,"2024-01-10T23:50:59.660",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145794,1704930659671,-2595.16421265,0.000419,60,"2024-01-10T23:50:59.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145795,1704930659681,-1531.099071,0.000419,30,"2024-01-10T23:50:59.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145796,1704930659692,-31998.48644013,0.000419,30,"2024-01-10T23:50:59.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145797,1704930659702,-226.99245594,0.000419,60,"2024-01-10T23:50:59.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145798,1704930659720,-150.0,0.000419,14,"2024-01-10T23:50:59.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145799,1704930659731,-383146.30165982,0.000419,30,"2024-01-10T23:50:59.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145800,1704930659742,-1953.45,0.000419,7,"2024-01-10T23:50:59.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145801,1704930659752,-500.0,0.000419,6,"2024-01-10T23:50:59.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145802,1704930659764,-326.2592589,0.000419,2,"2024-01-10T23:50:59.764",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145803,1704930659776,-362.7253912,0.000419,2,"2024-01-10T23:50:59.776",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145804,1704930659786,-151.0,0.000419,14,"2024-01-10T23:50:59.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145805,1704930659797,-9093.81313272,0.000419,2,"2024-01-10T23:50:59.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145806,1704930659807,-3650.79,0.00041904,2,"2024-01-10T23:50:59.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145807,1704930659817,-592.40693717,0.00041917,30,"2024-01-10T23:50:59.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145808,1704930659828,-500.0,0.00041917,30,"2024-01-10T23:50:59.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145809,1704930659838,-500.0,0.00041917,15,"2024-01-10T23:50:59.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145810,1704930659849,-685.92,0.00041917,30,"2024-01-10T23:50:59.849",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145811,1704930659859,-500.0,0.00041917,30,"2024-01-10T23:50:59.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145812,1704930659871,-688.82,0.00041917,30,"2024-01-10T23:50:59.871",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145813,1704930659882,-721.23,0.00041917,30,"2024-01-10T23:50:59.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145814,1704930659893,-524.91,0.00041917,2,"2024-01-10T23:50:59.893",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145815,1704930659903,-500.0,0.00041917,30,"2024-01-10T23:50:59.903",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145816,1704930659916,-500.0,0.00041917,30,"2024-01-10T23:50:59.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145817,1704930659927,-699.67,0.00041917,30,"2024-01-10T23:50:59.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145818,1704930659937,-500.0,0.00041917,30,"2024-01-10T23:50:59.937",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145819,1704930659948,-500.0,0.00041917,30,"2024-01-10T23:50:59.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145820,1704930659964,-554.25,0.00041917,30,"2024-01-10T23:50:59.964",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145821,1704930659975,-500.0,0.00041917,30,"2024-01-10T23:50:59.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145822,1704930659985,-500.0,0.00041917,30,"2024-01-10T23:50:59.985",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145823,1704930659995,-557.24,0.00041917,30,"2024-01-10T23:50:59.995",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145824,1704930660005,-544.66,0.00041917,30,"2024-01-10T23:51:00.005",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145825,1704930660014,-244.86111152,0.00041917,30,"2024-01-10T23:51:00.014",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145826,1704930660024,-1352.01,0.00041917,30,"2024-01-10T23:51:00.024",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145827,1704930660034,-500.0,0.00041917,30,"2024-01-10T23:51:00.034",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145828,1704930660044,-500.0,0.00041917,30,"2024-01-10T23:51:00.044",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145829,1704930660054,-980.16,0.00041917,30,"2024-01-10T23:51:00.054",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145830,1704930660064,-500.0,0.00041917,30,"2024-01-10T23:51:00.064",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145831,1704930660074,-500.0,0.00041917,30,"2024-01-10T23:51:00.074",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145832,1704930660084,-500.0,0.00041917,30,"2024-01-10T23:51:00.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145833,1704930660094,-500.0,0.00041917,30,"2024-01-10T23:51:00.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145834,1704930660104,-500.0,0.00041917,30,"2024-01-10T23:51:00.104",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145835,1704930660114,-1117.31,0.00041917,30,"2024-01-10T23:51:00.114",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145836,1704930660124,-1750.0,0.00041917,10,"2024-01-10T23:51:00.124",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145837,1704930660134,-507.48,0.00041917,30,"2024-01-10T23:51:00.134",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145838,1704930660144,-758.69,0.00041917,30,"2024-01-10T23:51:00.144",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145839,1704930660155,-532.71,0.00041917,30,"2024-01-10T23:51:00.155",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145840,1704930660164,-506.09,0.00041917,30,"2024-01-10T23:51:00.164",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145841,1704930660173,-746.81,0.00041917,30,"2024-01-10T23:51:00.173",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145842,1704930660182,-584.0,0.00041917,30,"2024-01-10T23:51:00.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145843,1704930660192,-818.52,0.00041917,30,"2024-01-10T23:51:00.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145844,1704930660201,-500.0,0.00041917,30,"2024-01-10T23:51:00.201",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145845,1704930660216,-500.0,0.00041917,30,"2024-01-10T23:51:00.216",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145846,1704930660225,-544.62,0.00041917,30,"2024-01-10T23:51:00.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145847,1704930660235,-701.9,0.00041917,30,"2024-01-10T23:51:00.235",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145848,1704930660245,-1156.27,0.00041917,30,"2024-01-10T23:51:00.245",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145849,1704930660254,-500.0,0.00041917,30,"2024-01-10T23:51:00.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145850,1704930660265,-563.72,0.00041917,30,"2024-01-10T23:51:00.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145851,1704930660275,-969.46,0.00041917,30,"2024-01-10T23:51:00.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145852,1704930660284,-1923.82,0.00041917,30,"2024-01-10T23:51:00.284",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145853,1704930660294,-535.15,0.00041917,30,"2024-01-10T23:51:00.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145854,1704930660303,-500.0,0.00041917,30,"2024-01-10T23:51:00.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145855,1704930660312,-500.0,0.00041917,30,"2024-01-10T23:51:00.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145856,1704930660322,-522.94,0.00041917,30,"2024-01-10T23:51:00.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145857,1704930660336,-500.0,0.00041917,30,"2024-01-10T23:51:00.336",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145858,1704930660345,-1192.59,0.00041917,30,"2024-01-10T23:51:00.345",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145859,1704930660354,-669.83,0.00041917,30,"2024-01-10T23:51:00.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145860,1704930660363,-500.0,0.00041917,30,"2024-01-10T23:51:00.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145861,1704930660374,-695.51,0.00041917,30,"2024-01-10T23:51:00.374",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145862,1704930660383,-500.0,0.00041917,30,"2024-01-10T23:51:00.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145863,1704930660393,-500.0,0.00041917,30,"2024-01-10T23:51:00.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145864,1704930660402,-500.0,0.00041917,5,"2024-01-10T23:51:00.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145865,1704930660411,-668.02,0.00041917,30,"2024-01-10T23:51:00.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145866,1704930660422,-552.24,0.00041917,30,"2024-01-10T23:51:00.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145867,1704930660431,-1038.02,0.00041917,30,"2024-01-10T23:51:00.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145868,1704930660440,-1139.63,0.00041917,30,"2024-01-10T23:51:00.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145869,1704930660449,-450.0,0.00041918,10,"2024-01-10T23:51:00.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145870,1704930660462,-500.0,0.0004192,6,"2024-01-10T23:51:00.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145871,1704930660472,-18766.28484696,0.0004193,2,"2024-01-10T23:51:00.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145872,1704930660481,-500.0,0.0004194,6,"2024-01-10T23:51:00.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145873,1704930660490,-159.57466415,0.0004195,120,"2024-01-10T23:51:00.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145874,1704930660499,-500.0,0.0004196,6,"2024-01-10T23:51:00.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145875,1704930660508,-150.0,0.0004197,120,"2024-01-10T23:51:00.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145876,1704930660518,-284.09,0.0004197,120,"2024-01-10T23:51:00.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145877,1704930660527,-150.0,0.0004198,120,"2024-01-10T23:51:00.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145878,1704930660536,-150.0,0.0004198,120,"2024-01-10T23:51:00.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145879,1704930660545,-274.58,0.0004198,120,"2024-01-10T23:51:00.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145880,1704930660554,-500.0,0.0004198,6,"2024-01-10T23:51:00.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145881,1704930660564,-500.0,0.00041987,31,"2024-01-10T23:51:00.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145882,1704930660573,-500.0,0.00041987,27,"2024-01-10T23:51:00.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145883,1704930660582,-500.0,0.00041987,24,"2024-01-10T23:51:00.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145884,1704930660591,-500.0,0.00041987,21,"2024-01-10T23:51:00.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145885,1704930660601,-500.0,0.00041987,18,"2024-01-10T23:51:00.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145886,1704930660610,-500.0,0.00041987,15,"2024-01-10T23:51:00.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145887,1704930660619,-150.0,0.0004199,120,"2024-01-10T23:51:00.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145888,1704930660628,-150.0,0.0004199,120,"2024-01-10T23:51:00.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145889,1704930660637,-150.0,0.0004199,120,"2024-01-10T23:51:00.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145890,1704930660647,-682.03350113,0.00041997,2,"2024-01-10T23:51:00.647",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145891,1704930660656,-666.40111,0.00041998,8,"2024-01-10T23:51:00.656",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145892,1704930660665,-100000.0,0.00042,3,"2024-01-10T23:51:00.665",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145893,1704930660674,-13211.86572504,0.00042,120,"2024-01-10T23:51:00.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145894,1704930660683,-600.0,0.00042,43,"2024-01-10T23:51:00.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145895,1704930660692,-9312.53717363,0.00042,45,"2024-01-10T23:51:00.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145896,1704930660701,-156.99,0.00042,7,"2024-01-10T23:51:00.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145897,1704930660714,-500.0,0.00042,7,"2024-01-10T23:51:00.714",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145898,1704930660723,-1000.0,0.00042,14,"2024-01-10T23:51:00.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145899,1704930660733,-1000.0,0.00042,14,"2024-01-10T23:51:00.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145900,1704930660742,-6019.0,0.00042,5,"2024-01-10T23:51:00.742",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145901,1704930660752,-5000.0,0.00042,7,"2024-01-10T23:51:00.752",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145902,1704930660761,-5000.0,0.00042,7,"2024-01-10T23:51:00.761",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145903,1704930660770,-5000.0,0.00042,7,"2024-01-10T23:51:00.770",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145904,1704930660779,-11099.35328536,0.00042,30,"2024-01-10T23:51:00.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145905,1704930660788,-190.81538175,0.00042,30,"2024-01-10T23:51:00.788",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145906,1704930660797,-250.0,0.00042,7,"2024-01-10T23:51:00.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145907,1704930660806,-960.22242,0.00042,2,"2024-01-10T23:51:00.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145908,1704930660816,-20000.0,0.00042,2,"2024-01-10T23:51:00.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145909,1704930660826,-31232.0,0.00042,60,"2024-01-10T23:51:00.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145910,1704930660835,-13113.88595987,0.00042,30,"2024-01-10T23:51:00.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145911,1704930660845,-5615.03560476,0.00042,120,"2024-01-10T23:51:00.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145912,1704930660854,-6800.0,0.00042,14,"2024-01-10T23:51:00.854",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145913,1704930660863,-10000.0,0.00042,2,"2024-01-10T23:51:00.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145914,1704930660872,-1732.92212707,0.00042,2,"2024-01-10T23:51:00.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145915,1704930660882,-41000.0,0.00042,30,"2024-01-10T23:51:00.882",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145916,1704930660891,-8650.87961474,0.00042,2,"2024-01-10T23:51:00.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145917,1704930660901,-100875.6023743,0.00042,2,"2024-01-10T23:51:00.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145918,1704930660910,-577.53,0.00042,15,"2024-01-10T23:51:00.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145919,1704930660920,-36496.12674869,0.00042,2,"2024-01-10T23:51:00.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145920,1704930660929,-100000.0,0.00042,3,"2024-01-10T23:51:00.929",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145921,1704930660938,-1000.0,0.00042,120,"2024-01-10T23:51:00.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145922,1704930660948,-300.0,0.00042,2,"2024-01-10T23:51:00.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145923,1704930660960,-390.0,0.00042,2,"2024-01-10T23:51:00.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145924,1704930660970,-507.0,0.00042,2,"2024-01-10T23:51:00.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145925,1704930660979,-659.0,0.00042,2,"2024-01-10T23:51:00.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145926,1704930660988,-856.0,0.00042,2,"2024-01-10T23:51:00.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145927,1704930660998,-1113.0,0.00042,2,"2024-01-10T23:51:00.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145928,1704930661007,-1448.0,0.00042,2,"2024-01-10T23:51:01.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145929,1704930661016,-1882.0,0.00042,2,"2024-01-10T23:51:01.016",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145930,1704930661026,-2447.0,0.00042,2,"2024-01-10T23:51:01.026",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145931,1704930661036,-3181.0,0.00042,2,"2024-01-10T23:51:01.036",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145932,1704930661045,-3162.0,0.00042,2,"2024-01-10T23:51:01.045",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145933,1704930661055,-3833.28,0.00042,7,"2024-01-10T23:51:01.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145934,1704930661066,-172.74369397,0.00042,30,"2024-01-10T23:51:01.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145935,1704930661076,-200.0,0.00042,2,"2024-01-10T23:51:01.076",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145936,1704930661085,-500.0,0.00042,6,"2024-01-10T23:51:01.085",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145937,1704930661099,-200.0,0.00042,2,"2024-01-10T23:51:01.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145938,1704930661109,-4007.78316481,0.00042,30,"2024-01-10T23:51:01.109",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145939,1704930661119,-10000.0,0.00042,30,"2024-01-10T23:51:01.119",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145940,1704930661129,-10000.0,0.00042,30,"2024-01-10T23:51:01.129",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145941,1704930661139,-10000.0,0.00042,30,"2024-01-10T23:51:01.139",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145942,1704930661148,-14745.10790996,0.00042,30,"2024-01-10T23:51:01.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145943,1704930661158,-1940.15614906,0.00042,30,"2024-01-10T23:51:01.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145944,1704930661168,-928.15641364,0.00042,30,"2024-01-10T23:51:01.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145945,1704930661177,-1548.18506499,0.00042,30,"2024-01-10T23:51:01.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145946,1704930661187,-308.62,0.00042,4,"2024-01-10T23:51:01.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145947,1704930661197,-308.62,0.00042,4,"2024-01-10T23:51:01.197",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145948,1704930661210,-308.62,0.00042,4,"2024-01-10T23:51:01.210",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145949,1704930661219,-308.62,0.00042,4,"2024-01-10T23:51:01.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145950,1704930661229,-308.62,0.00042,4,"2024-01-10T23:51:01.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145951,1704930661238,-308.62,0.00042,4,"2024-01-10T23:51:01.238",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145952,1704930661248,-308.62,0.00042,4,"2024-01-10T23:51:01.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145953,1704930661257,-308.62,0.00042,4,"2024-01-10T23:51:01.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145954,1704930661266,-308.62,0.00042,4,"2024-01-10T23:51:01.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145955,1704930661276,-308.62,0.00042,4,"2024-01-10T23:51:01.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145956,1704930661285,-308.62,0.00042,4,"2024-01-10T23:51:01.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145957,1704930661294,-308.62,0.00042,4,"2024-01-10T23:51:01.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145958,1704930661303,-308.62,0.00042,4,"2024-01-10T23:51:01.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145959,1704930661312,-308.62,0.00042,4,"2024-01-10T23:51:01.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145960,1704930661321,-308.62,0.00042,4,"2024-01-10T23:51:01.321",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145961,1704930661331,-308.62,0.00042,4,"2024-01-10T23:51:01.331",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145962,1704930661340,-308.62,0.00042,4,"2024-01-10T23:51:01.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145963,1704930661349,-308.62,0.00042,4,"2024-01-10T23:51:01.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145964,1704930661359,-308.62,0.00042,4,"2024-01-10T23:51:01.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145965,1704930661368,-308.62,0.00042,4,"2024-01-10T23:51:01.368",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145966,1704930661377,-1286.97940215,0.0004201,2,"2024-01-10T23:51:01.377",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145967,1704930661386,-2149.07,0.00042027,7,"2024-01-10T23:51:01.386",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145968,1704930661396,-2149.07,0.00042027,7,"2024-01-10T23:51:01.396",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145969,1704930661405,-2000.0,0.00042054,10,"2024-01-10T23:51:01.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145970,1704930661414,-152.97219112,0.00042067,7,"2024-01-10T23:51:01.414",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145971,1704930661424,-150.0,0.0004207,120,"2024-01-10T23:51:01.424",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145972,1704930661433,-205.07,0.0004207,120,"2024-01-10T23:51:01.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145973,1704930661442,-396.0,0.0004207,120,"2024-01-10T23:51:01.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145974,1704930661450,-150.0,0.0004208,120,"2024-01-10T23:51:01.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145975,1704930661463,-150.0,0.0004208,120,"2024-01-10T23:51:01.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145976,1704930661472,-396.0,0.0004208,120,"2024-01-10T23:51:01.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145977,1704930661481,-150.0,0.0004209,120,"2024-01-10T23:51:01.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145978,1704930661490,-150.0,0.0004209,120,"2024-01-10T23:51:01.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145979,1704930661499,-396.0,0.0004209,120,"2024-01-10T23:51:01.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145980,1704930661508,-666.40111,0.00042098,6,"2024-01-10T23:51:01.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145981,1704930661517,-500.0,0.000421,7,"2024-01-10T23:51:01.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145982,1704930661526,-157.49,0.000421,4,"2024-01-10T23:51:01.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145983,1704930661535,-157.49,0.000421,4,"2024-01-10T23:51:01.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145984,1704930661545,-4093.62,0.000421,7,"2024-01-10T23:51:01.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145985,1704930661554,-400.0,0.0004217,3,"2024-01-10T23:51:01.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145986,1704930661563,-603.48373616,0.0004217,3,"2024-01-10T23:51:01.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145987,1704930661572,-501.04018866,0.0004217,3,"2024-01-10T23:51:01.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145988,1704930661581,-43259.0,0.0004217,120,"2024-01-10T23:51:01.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145989,1704930661590,-150.0,0.00042177,2,"2024-01-10T23:51:01.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145990,1704930661598,-43259.0,0.0004218,120,"2024-01-10T23:51:01.598",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145991,1704930661607,-43259.0,0.0004219,120,"2024-01-10T23:51:01.607",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145992,1704930661616,-2022.4,0.00042191,4,"2024-01-10T23:51:01.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145993,1704930661626,-2022.4,0.00042191,4,"2024-01-10T23:51:01.626",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145994,1704930661635,-2022.4,0.00042191,4,"2024-01-10T23:51:01.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145995,1704930661644,-2022.4,0.00042191,4,"2024-01-10T23:51:01.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145996,1704930661653,-2022.4,0.00042191,4,"2024-01-10T23:51:01.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145997,1704930661662,-2022.4,0.00042191,4,"2024-01-10T23:51:01.662",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145998,1704930661671,-2022.4,0.00042191,4,"2024-01-10T23:51:01.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311145999,1704930661680,-2022.4,0.00042191,4,"2024-01-10T23:51:01.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146000,1704930661689,-2022.4,0.00042191,4,"2024-01-10T23:51:01.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146001,1704930661698,-2022.4,0.00042191,4,"2024-01-10T23:51:01.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146002,1704930661709,-2022.4,0.00042191,30,"2024-01-10T23:51:01.709",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146003,1704930661717,-2022.4,0.00042191,30,"2024-01-10T23:51:01.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146004,1704930661726,-2022.4,0.00042191,30,"2024-01-10T23:51:01.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146005,1704930661736,-2022.4,0.00042191,30,"2024-01-10T23:51:01.736",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146006,1704930661745,-2022.4,0.00042191,30,"2024-01-10T23:51:01.745",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146007,1704930661754,-500.0,0.00042191,30,"2024-01-10T23:51:01.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146008,1704930661763,-496.21951752,0.00042191,15,"2024-01-10T23:51:01.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146009,1704930661773,-685.92,0.00042191,30,"2024-01-10T23:51:01.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146010,1704930661782,-500.0,0.00042191,30,"2024-01-10T23:51:01.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146011,1704930661791,-688.82,0.00042191,30,"2024-01-10T23:51:01.791",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146012,1704930661801,-721.23,0.00042191,30,"2024-01-10T23:51:01.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146013,1704930661810,-524.91,0.00042191,2,"2024-01-10T23:51:01.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146014,1704930661819,-500.0,0.00042191,30,"2024-01-10T23:51:01.819",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146015,1704930661828,-500.0,0.00042191,30,"2024-01-10T23:51:01.828",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146016,1704930661838,-699.67,0.00042191,30,"2024-01-10T23:51:01.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146017,1704930661847,-500.0,0.00042191,30,"2024-01-10T23:51:01.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146018,1704930661857,-500.0,0.00042191,30,"2024-01-10T23:51:01.857",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146019,1704930661866,-554.25,0.00042191,30,"2024-01-10T23:51:01.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146020,1704930661876,-500.0,0.00042191,30,"2024-01-10T23:51:01.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146021,1704930661886,-500.0,0.00042191,30,"2024-01-10T23:51:01.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146022,1704930661895,-557.24,0.00042191,30,"2024-01-10T23:51:01.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146023,1704930661904,-544.66,0.00042191,30,"2024-01-10T23:51:01.904",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146024,1704930661913,-1352.01,0.00042191,30,"2024-01-10T23:51:01.913",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146025,1704930661923,-500.0,0.00042191,30,"2024-01-10T23:51:01.923",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146026,1704930661933,-500.0,0.00042191,30,"2024-01-10T23:51:01.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146027,1704930661942,-980.16,0.00042191,30,"2024-01-10T23:51:01.942",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146028,1704930661952,-500.0,0.00042191,30,"2024-01-10T23:51:01.952",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146029,1704930661963,-500.0,0.00042191,30,"2024-01-10T23:51:01.963",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146030,1704930661973,-500.0,0.00042191,30,"2024-01-10T23:51:01.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146031,1704930661983,-500.0,0.00042191,30,"2024-01-10T23:51:01.983",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146032,1704930661993,-500.0,0.00042191,30,"2024-01-10T23:51:01.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146033,1704930662002,-1117.31,0.00042191,30,"2024-01-10T23:51:02.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146034,1704930662012,-2250.0,0.00042191,10,"2024-01-10T23:51:02.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146035,1704930662022,-507.48,0.00042191,30,"2024-01-10T23:51:02.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146036,1704930662031,-758.69,0.00042191,30,"2024-01-10T23:51:02.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146037,1704930662170,-532.71,0.00042191,30,"2024-01-10T23:51:02.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146038,1704930662181,-506.09,0.00042191,30,"2024-01-10T23:51:02.181",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146039,1704930662190,-746.81,0.00042191,30,"2024-01-10T23:51:02.190",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146040,1704930662199,-584.0,0.00042191,30,"2024-01-10T23:51:02.199",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146041,1704930662212,-818.52,0.00042191,30,"2024-01-10T23:51:02.212",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146042,1704930662221,-500.0,0.00042191,30,"2024-01-10T23:51:02.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146043,1704930662231,-500.0,0.00042191,30,"2024-01-10T23:51:02.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146044,1704930662240,-544.62,0.00042191,30,"2024-01-10T23:51:02.240",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146045,1704930662249,-701.9,0.00042191,30,"2024-01-10T23:51:02.249",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146046,1704930662258,-1156.27,0.00042191,30,"2024-01-10T23:51:02.258",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146047,1704930662267,-500.0,0.00042191,30,"2024-01-10T23:51:02.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146048,1704930662276,-969.46,0.00042191,30,"2024-01-10T23:51:02.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146049,1704930662285,-1923.82,0.00042191,30,"2024-01-10T23:51:02.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146050,1704930662294,-535.15,0.00042191,30,"2024-01-10T23:51:02.294",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146051,1704930662303,-500.0,0.00042191,30,"2024-01-10T23:51:02.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146052,1704930662312,-500.0,0.00042191,30,"2024-01-10T23:51:02.312",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146053,1704930662322,-522.94,0.00042191,30,"2024-01-10T23:51:02.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146054,1704930662332,-500.0,0.00042191,30,"2024-01-10T23:51:02.332",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146055,1704930662341,-1192.59,0.00042191,30,"2024-01-10T23:51:02.341",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146056,1704930662353,-669.83,0.00042191,30,"2024-01-10T23:51:02.353",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146057,1704930662362,-500.0,0.00042191,30,"2024-01-10T23:51:02.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146058,1704930662372,-695.51,0.00042191,30,"2024-01-10T23:51:02.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146059,1704930662381,-500.0,0.00042191,30,"2024-01-10T23:51:02.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146060,1704930662392,-500.0,0.00042191,30,"2024-01-10T23:51:02.392",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146061,1704930662402,-500.0,0.00042191,5,"2024-01-10T23:51:02.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146062,1704930662411,-668.02,0.00042191,30,"2024-01-10T23:51:02.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146063,1704930662420,-552.24,0.00042191,30,"2024-01-10T23:51:02.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146064,1704930662432,-1038.02,0.00042191,30,"2024-01-10T23:51:02.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146065,1704930662441,-1139.63,0.00042191,30,"2024-01-10T23:51:02.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146066,1704930662450,-666.40111,0.00042198,8,"2024-01-10T23:51:02.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146067,1704930662462,-500.0,0.000422,7,"2024-01-10T23:51:02.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146068,1704930662472,-9570.96,0.000422,2,"2024-01-10T23:51:02.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146069,1704930662481,-1953.45,0.000422,7,"2024-01-10T23:51:02.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146070,1704930662490,-220.0,0.00042201,28,"2024-01-10T23:51:02.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146071,1704930662499,-1000.0,0.00042205,2,"2024-01-10T23:51:02.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146072,1704930662508,-1423.36977044,0.0004221,15,"2024-01-10T23:51:02.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146073,1704930662517,-1889.61581092,0.00042241,15,"2024-01-10T23:51:02.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146074,1704930662526,-270.10891721,0.00042258,15,"2024-01-10T23:51:02.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146075,1704930662535,-1000.0,0.0004226,15,"2024-01-10T23:51:02.535",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146076,1704930662544,-1000.0,0.0004226,15,"2024-01-10T23:51:02.544",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146077,1704930662553,-1966.13163428,0.0004226,15,"2024-01-10T23:51:02.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146078,1704930662563,-175.0,0.00042288,90,"2024-01-10T23:51:02.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146079,1704930662572,-150.99155862,0.00042295,15,"2024-01-10T23:51:02.572",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146080,1704930662581,-728.32510193,0.00042295,15,"2024-01-10T23:51:02.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146081,1704930662592,-450.0,0.00042297,10,"2024-01-10T23:51:02.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146082,1704930662601,-666.40111,0.00042298,6,"2024-01-10T23:51:02.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146083,1704930662610,-500.0,0.000423,7,"2024-01-10T23:51:02.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146084,1704930662620,-3833.28,0.000423,7,"2024-01-10T23:51:02.620",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146085,1704930662629,-2149.07,0.00042301,7,"2024-01-10T23:51:02.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146086,1704930662639,-2149.07,0.00042301,7,"2024-01-10T23:51:02.639",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146087,1704930662648,-504.60481056,0.00042305,15,"2024-01-10T23:51:02.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146088,1704930662657,-983.74953297,0.00042328,10,"2024-01-10T23:51:02.657",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146089,1704930662666,-624.58434194,0.00042341,15,"2024-01-10T23:51:02.666",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146090,1704930662676,-163.17341695,0.00042347,7,"2024-01-10T23:51:02.676",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146091,1704930662685,-474.81289408,0.00042352,15,"2024-01-10T23:51:02.685",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146092,1704930662694,-241.0416618,0.00042352,15,"2024-01-10T23:51:02.694",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146093,1704930662704,-780.63622953,0.00042352,15,"2024-01-10T23:51:02.704",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146094,1704930662717,-153.72803979,0.00042368,7,"2024-01-10T23:51:02.717",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146095,1704930662726,-150.38353361,0.00042392,7,"2024-01-10T23:51:02.726",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146096,1704930662735,-333.40111,0.00042398,8,"2024-01-10T23:51:02.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146097,1704930662744,-5000.0,0.000424,30,"2024-01-10T23:51:02.744",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146098,1704930662754,-25100.12476802,0.0004244,7,"2024-01-10T23:51:02.754",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146099,1704930662763,-153.72803979,0.0004246,7,"2024-01-10T23:51:02.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146100,1704930662773,-191.266524,0.00042465,14,"2024-01-10T23:51:02.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146101,1704930662782,-2022.4,0.00042465,30,"2024-01-10T23:51:02.782",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146102,1704930662792,-500.0,0.00042465,30,"2024-01-10T23:51:02.792",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146103,1704930662801,-685.92,0.00042465,30,"2024-01-10T23:51:02.801",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146104,1704930662810,-500.0,0.00042465,30,"2024-01-10T23:51:02.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146105,1704930662820,-688.82,0.00042465,30,"2024-01-10T23:51:02.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146106,1704930662829,-721.23,0.00042465,30,"2024-01-10T23:51:02.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146107,1704930662839,-524.91,0.00042465,2,"2024-01-10T23:51:02.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146108,1704930662848,-451.15104387,0.00042465,30,"2024-01-10T23:51:02.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146109,1704930662858,-592.68,0.00042465,30,"2024-01-10T23:51:02.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146110,1704930662867,-699.67,0.00042465,30,"2024-01-10T23:51:02.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146111,1704930662877,-338.99,0.00042465,30,"2024-01-10T23:51:02.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146112,1704930662886,-544.89,0.00042465,30,"2024-01-10T23:51:02.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146113,1704930662896,-554.25,0.00042465,30,"2024-01-10T23:51:02.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146114,1704930662906,-500.0,0.00042465,30,"2024-01-10T23:51:02.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146115,1704930662916,-500.0,0.00042465,30,"2024-01-10T23:51:02.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146116,1704930662926,-557.24,0.00042465,30,"2024-01-10T23:51:02.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146117,1704930662936,-544.66,0.00042465,30,"2024-01-10T23:51:02.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146118,1704930662945,-1352.01,0.00042465,30,"2024-01-10T23:51:02.945",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146119,1704930662954,-500.0,0.00042465,30,"2024-01-10T23:51:02.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146120,1704930662967,-500.0,0.00042465,30,"2024-01-10T23:51:02.967",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146121,1704930662977,-980.16,0.00042465,30,"2024-01-10T23:51:02.977",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146122,1704930662987,-500.0,0.00042465,30,"2024-01-10T23:51:02.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146123,1704930662996,-500.0,0.00042465,30,"2024-01-10T23:51:02.996",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146124,1704930663018,-500.0,0.00042465,30,"2024-01-10T23:51:03.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146125,1704930663028,-500.0,0.00042465,30,"2024-01-10T23:51:03.028",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146126,1704930663038,-500.0,0.00042465,30,"2024-01-10T23:51:03.038",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146127,1704930663048,-1117.31,0.00042465,30,"2024-01-10T23:51:03.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146128,1704930663058,-507.48,0.00042465,30,"2024-01-10T23:51:03.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146129,1704930663072,-758.69,0.00042465,30,"2024-01-10T23:51:03.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146130,1704930663081,-532.71,0.00042465,30,"2024-01-10T23:51:03.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146131,1704930663092,-506.09,0.00042465,30,"2024-01-10T23:51:03.092",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146132,1704930663101,-746.81,0.00042465,30,"2024-01-10T23:51:03.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146133,1704930663111,-584.0,0.00042465,30,"2024-01-10T23:51:03.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146134,1704930663122,-818.52,0.00042465,30,"2024-01-10T23:51:03.122",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146135,1704930663131,-500.0,0.00042465,30,"2024-01-10T23:51:03.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146136,1704930663141,-529.02280812,0.00042465,30,"2024-01-10T23:51:03.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146137,1704930663151,-544.62,0.00042465,30,"2024-01-10T23:51:03.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146138,1704930663161,-701.9,0.00042465,30,"2024-01-10T23:51:03.161",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146139,1704930663170,-1156.27,0.00042465,30,"2024-01-10T23:51:03.170",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146140,1704930663179,-500.0,0.00042465,30,"2024-01-10T23:51:03.179",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146141,1704930663189,-969.46,0.00042465,30,"2024-01-10T23:51:03.189",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146142,1704930663199,-1923.82,0.00042465,30,"2024-01-10T23:51:03.199",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146143,1704930663209,-535.15,0.00042465,30,"2024-01-10T23:51:03.209",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146144,1704930663219,-500.0,0.00042465,30,"2024-01-10T23:51:03.219",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146145,1704930663229,-500.0,0.00042465,30,"2024-01-10T23:51:03.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146146,1704930663239,-522.94,0.00042465,30,"2024-01-10T23:51:03.239",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146147,1704930663248,-500.0,0.00042465,30,"2024-01-10T23:51:03.248",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146148,1704930663257,-1192.59,0.00042465,30,"2024-01-10T23:51:03.257",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146149,1704930663267,-669.83,0.00042465,30,"2024-01-10T23:51:03.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146150,1704930663277,-500.0,0.00042465,30,"2024-01-10T23:51:03.277",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146151,1704930663289,-695.51,0.00042465,30,"2024-01-10T23:51:03.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146152,1704930663298,-252.44,0.00042465,30,"2024-01-10T23:51:03.298",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146153,1704930663308,-500.0,0.00042465,30,"2024-01-10T23:51:03.308",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146154,1704930663318,-500.0,0.00042465,5,"2024-01-10T23:51:03.318",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146155,1704930663327,-668.02,0.00042465,30,"2024-01-10T23:51:03.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146156,1704930663337,-552.24,0.00042465,30,"2024-01-10T23:51:03.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146157,1704930663347,-1038.02,0.00042465,30,"2024-01-10T23:51:03.347",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146158,1704930663357,-1139.63,0.00042465,30,"2024-01-10T23:51:03.357",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146159,1704930663367,-500.0,0.00042466,2,"2024-01-10T23:51:03.367",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146160,1704930663376,-235.24,0.0004247,10,"2024-01-10T23:51:03.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146161,1704930663386,-215.27,0.0004247,10,"2024-01-10T23:51:03.386",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146162,1704930663395,-158.32055843,0.0004247,10,"2024-01-10T23:51:03.395",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146163,1704930663404,-158.32,0.0004247,10,"2024-01-10T23:51:03.404",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146164,1704930663413,-273.05,0.0004247,10,"2024-01-10T23:51:03.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146165,1704930663423,-202.76,0.0004247,120,"2024-01-10T23:51:03.423",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146166,1704930663432,-396.0,0.0004247,120,"2024-01-10T23:51:03.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146167,1704930663441,-150.0,0.0004248,120,"2024-01-10T23:51:03.441",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146168,1704930663451,-396.0,0.0004248,120,"2024-01-10T23:51:03.451",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146169,1704930663462,-150.0,0.0004249,120,"2024-01-10T23:51:03.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146170,1704930663471,-396.0,0.0004249,120,"2024-01-10T23:51:03.471",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146171,1704930663481,-900.0,0.000425,120,"2024-01-10T23:51:03.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146172,1704930663490,-5000.0,0.000425,7,"2024-01-10T23:51:03.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146173,1704930663499,-5000.0,0.000425,7,"2024-01-10T23:51:03.499",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146174,1704930663509,-1953.45,0.000425,7,"2024-01-10T23:51:03.509",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146175,1704930663518,-4093.62,0.000425,7,"2024-01-10T23:51:03.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146176,1704930663528,-150.0,0.000425,32,"2024-01-10T23:51:03.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146177,1704930663538,-8000.0,0.000425,5,"2024-01-10T23:51:03.538",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146178,1704930663548,-1037.6631936,0.000425,6,"2024-01-10T23:51:03.548",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146179,1704930663558,-5000.0,0.000425,30,"2024-01-10T23:51:03.558",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146180,1704930663567,-1000.0,0.000425,14,"2024-01-10T23:51:03.567",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146181,1704930663577,-156.87,0.000425,7,"2024-01-10T23:51:03.577",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146182,1704930663587,-181.76000005,0.000425,30,"2024-01-10T23:51:03.587",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146183,1704930663596,-1222.77723517,0.000425,30,"2024-01-10T23:51:03.596",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146184,1704930663606,-1787.25923542,0.00042507,15,"2024-01-10T23:51:03.606",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146185,1704930663616,-412.85848137,0.00042507,15,"2024-01-10T23:51:03.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146186,1704930663625,-185.78631661,0.00042507,15,"2024-01-10T23:51:03.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146187,1704930663635,-163.70939161,0.00042507,15,"2024-01-10T23:51:03.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146188,1704930663644,-518.50326709,0.00042507,15,"2024-01-10T23:51:03.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146189,1704930663653,-372.93965431,0.00042507,15,"2024-01-10T23:51:03.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146190,1704930663663,-619.81425747,0.00042507,15,"2024-01-10T23:51:03.663",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146191,1704930663672,-2149.07,0.00042574,7,"2024-01-10T23:51:03.672",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146192,1704930663681,-2149.07,0.00042574,7,"2024-01-10T23:51:03.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146193,1704930663691,-551.4062217,0.000426,30,"2024-01-10T23:51:03.691",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146194,1704930663701,-3833.28,0.000426,7,"2024-01-10T23:51:03.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146195,1704930663712,-300.68,0.000426,2,"2024-01-10T23:51:03.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146196,1704930663721,-1037.6631932,0.000426,6,"2024-01-10T23:51:03.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146197,1704930663731,-450.0,0.00042677,10,"2024-01-10T23:51:03.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146198,1704930663740,-21190.0,0.00042679,30,"2024-01-10T23:51:03.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146199,1704930663750,-370.43,0.00042683,2,"2024-01-10T23:51:03.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146200,1704930663759,-261.21,0.00042683,2,"2024-01-10T23:51:03.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146201,1704930663768,-576.01,0.00042683,2,"2024-01-10T23:51:03.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146202,1704930663777,-293.76,0.00042683,2,"2024-01-10T23:51:03.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146203,1704930663786,-293.76,0.00042683,2,"2024-01-10T23:51:03.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146204,1704930663796,-293.76,0.00042683,2,"2024-01-10T23:51:03.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146205,1704930663805,-293.76,0.00042683,2,"2024-01-10T23:51:03.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146206,1704930663814,-293.76,0.00042683,2,"2024-01-10T23:51:03.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146207,1704930663824,-293.76,0.00042683,2,"2024-01-10T23:51:03.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146208,1704930663832,-293.76,0.00042683,2,"2024-01-10T23:51:03.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146209,1704930663842,-293.76,0.00042683,2,"2024-01-10T23:51:03.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146210,1704930663852,-586.75,0.00042683,2,"2024-01-10T23:51:03.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146211,1704930663861,-10627.46199922,0.00042687,2,"2024-01-10T23:51:03.861",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146212,1704930663870,-30932.67172172,0.00042687,30,"2024-01-10T23:51:03.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146213,1704930663880,-435.23427019,0.00042725,90,"2024-01-10T23:51:03.880",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146214,1704930663889,-151.0,0.00042739,2,"2024-01-10T23:51:03.889",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146215,1704930663899,-2022.4,0.00042739,30,"2024-01-10T23:51:03.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146216,1704930663908,-500.0,0.00042739,30,"2024-01-10T23:51:03.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146217,1704930663918,-685.92,0.00042739,30,"2024-01-10T23:51:03.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146218,1704930663927,-500.0,0.00042739,30,"2024-01-10T23:51:03.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146219,1704930663947,-688.82,0.00042739,30,"2024-01-10T23:51:03.947",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146220,1704930663957,-721.23,0.00042739,30,"2024-01-10T23:51:03.957",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146221,1704930663970,-524.91,0.00042739,2,"2024-01-10T23:51:03.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146222,1704930663980,-699.67,0.00042739,30,"2024-01-10T23:51:03.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146223,1704930663989,-554.25,0.00042739,30,"2024-01-10T23:51:03.989",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146224,1704930663999,-332.28361651,0.00042739,30,"2024-01-10T23:51:03.999",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146225,1704930664008,-500.0,0.00042739,30,"2024-01-10T23:51:04.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146226,1704930664017,-557.24,0.00042739,30,"2024-01-10T23:51:04.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146227,1704930664027,-544.66,0.00042739,30,"2024-01-10T23:51:04.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146228,1704930664037,-1352.01,0.00042739,30,"2024-01-10T23:51:04.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146229,1704930664048,-518.89,0.00042739,30,"2024-01-10T23:51:04.048",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146230,1704930664058,-500.0,0.00042739,30,"2024-01-10T23:51:04.058",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146231,1704930664068,-980.16,0.00042739,30,"2024-01-10T23:51:04.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146232,1704930664078,-500.0,0.00042739,30,"2024-01-10T23:51:04.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146233,1704930664087,-500.0,0.00042739,30,"2024-01-10T23:51:04.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146234,1704930664098,-500.0,0.00042739,30,"2024-01-10T23:51:04.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146235,1704930664107,-500.0,0.00042739,30,"2024-01-10T23:51:04.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146236,1704930664117,-500.0,0.00042739,30,"2024-01-10T23:51:04.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146237,1704930664127,-1117.31,0.00042739,30,"2024-01-10T23:51:04.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146238,1704930664137,-507.48,0.00042739,30,"2024-01-10T23:51:04.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146239,1704930664147,-758.69,0.00042739,30,"2024-01-10T23:51:04.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146240,1704930664156,-506.09,0.00042739,30,"2024-01-10T23:51:04.156",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146241,1704930664167,-746.81,0.00042739,30,"2024-01-10T23:51:04.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146242,1704930664176,-532.71,0.00042739,30,"2024-01-10T23:51:04.176",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146243,1704930664186,-584.0,0.00042739,30,"2024-01-10T23:51:04.186",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146244,1704930664195,-509.96247203,0.00042739,30,"2024-01-10T23:51:04.195",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146245,1704930664204,-818.52,0.00042739,30,"2024-01-10T23:51:04.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146246,1704930664217,-544.62,0.00042739,30,"2024-01-10T23:51:04.217",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146247,1704930664227,-701.9,0.00042739,30,"2024-01-10T23:51:04.227",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146248,1704930664236,-1156.27,0.00042739,30,"2024-01-10T23:51:04.236",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146249,1704930664246,-500.0,0.00042739,30,"2024-01-10T23:51:04.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146250,1704930664255,-969.46,0.00042739,30,"2024-01-10T23:51:04.255",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146251,1704930664266,-1923.82,0.00042739,30,"2024-01-10T23:51:04.266",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146252,1704930664276,-535.15,0.00042739,30,"2024-01-10T23:51:04.276",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146253,1704930664286,-500.0,0.00042739,30,"2024-01-10T23:51:04.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146254,1704930664295,-500.0,0.00042739,30,"2024-01-10T23:51:04.295",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146255,1704930664305,-522.94,0.00042739,30,"2024-01-10T23:51:04.305",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146256,1704930664315,-500.0,0.00042739,30,"2024-01-10T23:51:04.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146257,1704930664325,-1192.59,0.00042739,30,"2024-01-10T23:51:04.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146258,1704930664335,-669.83,0.00042739,30,"2024-01-10T23:51:04.335",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146259,1704930664346,-500.0,0.00042739,30,"2024-01-10T23:51:04.346",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146260,1704930664359,-695.51,0.00042739,30,"2024-01-10T23:51:04.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146261,1704930664369,-500.0,0.00042739,30,"2024-01-10T23:51:04.369",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146262,1704930664378,-625.58424472,0.00042739,5,"2024-01-10T23:51:04.378",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146263,1704930664390,-668.02,0.00042739,30,"2024-01-10T23:51:04.390",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146264,1704930664399,-552.24,0.00042739,30,"2024-01-10T23:51:04.399",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146265,1704930664409,-1038.02,0.00042739,30,"2024-01-10T23:51:04.409",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146266,1704930664419,-1139.63,0.00042739,30,"2024-01-10T23:51:04.419",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146267,1704930664429,-150.99155862,0.00042744,17,"2024-01-10T23:51:04.429",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146268,1704930664439,-150.0,0.00042769,120,"2024-01-10T23:51:04.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146269,1704930664448,-52351.33692895,0.0004278,2,"2024-01-10T23:51:04.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146270,1704930664458,-301.12,0.000428,45,"2024-01-10T23:51:04.458",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146271,1704930664469,-1953.45,0.000428,7,"2024-01-10T23:51:04.469",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146272,1704930664478,-153.84,0.00042842,2,"2024-01-10T23:51:04.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146273,1704930664487,-2149.07,0.00042847,7,"2024-01-10T23:51:04.487",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146274,1704930664496,-2149.07,0.00042847,7,"2024-01-10T23:51:04.496",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146275,1704930664505,-150.0,0.000429,16,"2024-01-10T23:51:04.505",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146276,1704930664514,-3833.28,0.000429,7,"2024-01-10T23:51:04.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146277,1704930664523,-4093.62,0.000429,7,"2024-01-10T23:51:04.523",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146278,1704930664532,-1998.08,0.000429,2,"2024-01-10T23:51:04.532",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146279,1704930664545,-1677.76677478,0.000429,2,"2024-01-10T23:51:04.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146280,1704930664554,-159.57466415,0.0004295,120,"2024-01-10T23:51:04.554",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146281,1704930664564,-346.10137,0.0004295,16,"2024-01-10T23:51:04.564",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146282,1704930664573,-66095.4031524,0.00042969,2,"2024-01-10T23:51:04.573",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146283,1704930664582,-2116.3235239,0.00042969,2,"2024-01-10T23:51:04.582",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146284,1704930664591,-4251.4139322,0.00042969,2,"2024-01-10T23:51:04.591",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146285,1704930664601,-82293.7425848,0.00042969,2,"2024-01-10T23:51:04.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146286,1704930664610,-19120.1404038,0.00042969,2,"2024-01-10T23:51:04.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146287,1704930664619,-396.0,0.0004298,120,"2024-01-10T23:51:04.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146288,1704930664628,-43259.0,0.0004298,120,"2024-01-10T23:51:04.628",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146289,1704930664637,-500.0,0.00042987,35,"2024-01-10T23:51:04.637",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146290,1704930664646,-200.0,0.00042987,22,"2024-01-10T23:51:04.646",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146291,1704930664655,-396.0,0.0004299,120,"2024-01-10T23:51:04.655",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146292,1704930664664,-43259.0,0.0004299,120,"2024-01-10T23:51:04.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146293,1704930664673,-192.88,0.0004299,120,"2024-01-10T23:51:04.673",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146294,1704930664682,-6805.0,0.0004299,3,"2024-01-10T23:51:04.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146295,1704930664692,-153.72803979,0.00042992,7,"2024-01-10T23:51:04.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146296,1704930664700,-682.03350113,0.00042997,2,"2024-01-10T23:51:04.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146297,1704930664712,-143281.9217846,0.00042999,30,"2024-01-10T23:51:04.712",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146298,1704930664722,-100000.0,0.00043,3,"2024-01-10T23:51:04.722",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146299,1704930664731,-300.0,0.00043,5,"2024-01-10T23:51:04.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146300,1704930664740,-300.0,0.00043,5,"2024-01-10T23:51:04.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146301,1704930664750,-984062.2079536,0.00043,15,"2024-01-10T23:51:04.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146302,1704930664759,-18058.07,0.00043,15,"2024-01-10T23:51:04.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146303,1704930664768,-200.79761858,0.00043,2,"2024-01-10T23:51:04.768",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146304,1704930664777,-501.66483845,0.00043,17,"2024-01-10T23:51:04.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146305,1704930664786,-2147.44748099,0.00043,60,"2024-01-10T23:51:04.786",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146306,1704930664796,-1723.81912393,0.00043,20,"2024-01-10T23:51:04.796",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146307,1704930664805,-10092.17306259,0.00043,2,"2024-01-10T23:51:04.805",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146308,1704930664814,-1000.0,0.00043,14,"2024-01-10T23:51:04.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146309,1704930664823,-182.0165571,0.00043,15,"2024-01-10T23:51:04.823",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146310,1704930664832,-644.0,0.00043,10,"2024-01-10T23:51:04.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146311,1704930664841,-202056.26342282,0.00043,5,"2024-01-10T23:51:04.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146312,1704930664851,-597.20542587,0.00043,30,"2024-01-10T23:51:04.851",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146313,1704930664860,-10000.0,0.00043,12,"2024-01-10T23:51:04.860",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146314,1704930664869,-10000.0,0.00043,12,"2024-01-10T23:51:04.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146315,1704930664878,-5400.0,0.00043,30,"2024-01-10T23:51:04.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146316,1704930664887,-422.0,0.00043,30,"2024-01-10T23:51:04.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146317,1704930664897,-2222.0,0.00043,30,"2024-01-10T23:51:04.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146318,1704930664906,-1249.54027668,0.00043,7,"2024-01-10T23:51:04.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146319,1704930664916,-1009.55088358,0.00043,10,"2024-01-10T23:51:04.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146320,1704930664926,-1004.38772773,0.00043,30,"2024-01-10T23:51:04.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146321,1704930664935,-1001.36750113,0.00043,14,"2024-01-10T23:51:04.935",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146322,1704930664944,-2201.98,0.00043,30,"2024-01-10T23:51:04.944",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146323,1704930664954,-1004.43383026,0.00043,30,"2024-01-10T23:51:04.954",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146324,1704930664965,-18747.58320387,0.00043,6,"2024-01-10T23:51:04.965",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146325,1704930664974,-10000.0,0.00043,2,"2024-01-10T23:51:04.974",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146326,1704930664984,-46492.0,0.00043,5,"2024-01-10T23:51:04.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146327,1704930664993,-121318.5350504,0.00043,2,"2024-01-10T23:51:04.993",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146328,1704930665002,-1510.45463141,0.00043,60,"2024-01-10T23:51:05.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146329,1704930665012,-300.0,0.00043,44,"2024-01-10T23:51:05.012",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146330,1704930665022,-2000.0,0.00043,120,"2024-01-10T23:51:05.022",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146331,1704930665031,-15668.63844604,0.00043,15,"2024-01-10T23:51:05.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146332,1704930665041,-4007.0,0.00043,30,"2024-01-10T23:51:05.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146333,1704930665051,-10000.0,0.00043,30,"2024-01-10T23:51:05.051",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146334,1704930665061,-10000.0,0.00043,30,"2024-01-10T23:51:05.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146335,1704930665071,-10000.0,0.00043,30,"2024-01-10T23:51:05.071",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146336,1704930665082,-14745.0,0.00043,30,"2024-01-10T23:51:05.082",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146337,1704930665264,-1940.0,0.00043,30,"2024-01-10T23:51:05.264",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146338,1704930665275,-927.0,0.00043,30,"2024-01-10T23:51:05.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146339,1704930665286,-1548.0,0.00043,30,"2024-01-10T23:51:05.286",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146340,1704930665296,-567.47436372,0.00043,30,"2024-01-10T23:51:05.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146341,1704930665307,-2022.4,0.00043013,30,"2024-01-10T23:51:05.307",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146342,1704930665316,-500.0,0.00043013,30,"2024-01-10T23:51:05.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146343,1704930665327,-685.92,0.00043013,30,"2024-01-10T23:51:05.327",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146344,1704930665338,-500.0,0.00043013,30,"2024-01-10T23:51:05.338",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146345,1704930665349,-688.82,0.00043013,30,"2024-01-10T23:51:05.349",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146346,1704930665360,-721.23,0.00043013,30,"2024-01-10T23:51:05.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146347,1704930665370,-524.91,0.00043013,2,"2024-01-10T23:51:05.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146348,1704930665380,-699.67,0.00043013,30,"2024-01-10T23:51:05.380",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146349,1704930665391,-554.25,0.00043013,30,"2024-01-10T23:51:05.391",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146350,1704930665401,-606.65984559,0.00043013,30,"2024-01-10T23:51:05.401",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146351,1704930665411,-557.24,0.00043013,30,"2024-01-10T23:51:05.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146352,1704930665420,-544.66,0.00043013,30,"2024-01-10T23:51:05.420",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146353,1704930665431,-1352.01,0.00043013,30,"2024-01-10T23:51:05.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146354,1704930665440,-287.94,0.00043013,30,"2024-01-10T23:51:05.440",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146355,1704930665450,-980.16,0.00043013,30,"2024-01-10T23:51:05.450",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146356,1704930665462,-500.0,0.00043013,30,"2024-01-10T23:51:05.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146357,1704930665472,-500.0,0.00043013,30,"2024-01-10T23:51:05.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146358,1704930665481,-500.0,0.00043013,30,"2024-01-10T23:51:05.481",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146359,1704930665491,-374.32620424,0.00043013,30,"2024-01-10T23:51:05.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146360,1704930665501,-500.0,0.00043013,30,"2024-01-10T23:51:05.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146361,1704930665511,-1117.31,0.00043013,30,"2024-01-10T23:51:05.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146362,1704930665521,-507.48,0.00043013,30,"2024-01-10T23:51:05.521",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146363,1704930665530,-758.69,0.00043013,30,"2024-01-10T23:51:05.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146364,1704930665541,-506.09,0.00043013,30,"2024-01-10T23:51:05.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146365,1704930665551,-746.81,0.00043013,30,"2024-01-10T23:51:05.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146366,1704930665561,-532.71,0.00043013,30,"2024-01-10T23:51:05.561",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146367,1704930665571,-584.0,0.00043013,30,"2024-01-10T23:51:05.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146368,1704930665580,-818.52,0.00043013,30,"2024-01-10T23:51:05.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146369,1704930665590,-544.62,0.00043013,30,"2024-01-10T23:51:05.590",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146370,1704930665601,-701.9,0.00043013,30,"2024-01-10T23:51:05.601",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146371,1704930665611,-1156.27,0.00043013,30,"2024-01-10T23:51:05.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146372,1704930665621,-500.0,0.00043013,30,"2024-01-10T23:51:05.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146373,1704930665631,-969.46,0.00043013,30,"2024-01-10T23:51:05.631",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146374,1704930665641,-1923.82,0.00043013,30,"2024-01-10T23:51:05.641",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146375,1704930665650,-535.15,0.00043013,30,"2024-01-10T23:51:05.650",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146376,1704930665660,-500.0,0.00043013,30,"2024-01-10T23:51:05.660",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146377,1704930665670,-318.22,0.00043013,30,"2024-01-10T23:51:05.670",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146378,1704930665680,-522.94,0.00043013,30,"2024-01-10T23:51:05.680",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146379,1704930665689,-500.0,0.00043013,30,"2024-01-10T23:51:05.689",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146380,1704930665700,-1192.59,0.00043013,30,"2024-01-10T23:51:05.700",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146381,1704930665711,-669.83,0.00043013,30,"2024-01-10T23:51:05.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146382,1704930665721,-500.0,0.00043013,30,"2024-01-10T23:51:05.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146383,1704930665731,-695.51,0.00043013,30,"2024-01-10T23:51:05.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146384,1704930665741,-500.0,0.00043013,30,"2024-01-10T23:51:05.741",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146385,1704930665750,-668.02,0.00043013,30,"2024-01-10T23:51:05.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146386,1704930665759,-552.24,0.00043013,30,"2024-01-10T23:51:05.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146387,1704930665769,-1038.02,0.00043013,30,"2024-01-10T23:51:05.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146388,1704930665779,-1139.63,0.00043013,30,"2024-01-10T23:51:05.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146389,1704930665789,-10830.61,0.00043014,2,"2024-01-10T23:51:05.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146390,1704930665798,-450.0,0.00043056,10,"2024-01-10T23:51:05.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146391,1704930665808,-220.0,0.00043099,28,"2024-01-10T23:51:05.808",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146392,1704930665817,-1953.45,0.000431,7,"2024-01-10T23:51:05.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146393,1704930665829,-166.0,0.00043104,2,"2024-01-10T23:51:05.829",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146394,1704930665839,-167.0,0.00043104,2,"2024-01-10T23:51:05.839",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146395,1704930665848,-150.0,0.00043115,2,"2024-01-10T23:51:05.848",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146396,1704930665858,-21190.0,0.00043119,30,"2024-01-10T23:51:05.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146397,1704930665867,-2149.07,0.0004312,7,"2024-01-10T23:51:05.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146398,1704930665876,-2149.07,0.0004312,7,"2024-01-10T23:51:05.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146399,1704930665886,-500.0,0.0004314,5,"2024-01-10T23:51:05.886",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146400,1704930665896,-249.371,0.00043175,2,"2024-01-10T23:51:05.896",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146401,1704930665906,-5000.0,0.00043185,30,"2024-01-10T23:51:05.906",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146402,1704930665916,-150.99155862,0.00043194,18,"2024-01-10T23:51:05.916",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146403,1704930665926,-3833.28,0.000432,7,"2024-01-10T23:51:05.926",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146404,1704930665936,-2022.4,0.00043287,30,"2024-01-10T23:51:05.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146405,1704930665946,-500.0,0.00043287,30,"2024-01-10T23:51:05.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146406,1704930665956,-685.92,0.00043287,30,"2024-01-10T23:51:05.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146407,1704930665970,-497.57867812,0.00043287,30,"2024-01-10T23:51:05.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146408,1704930665980,-688.82,0.00043287,30,"2024-01-10T23:51:05.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146409,1704930665990,-721.23,0.00043287,30,"2024-01-10T23:51:05.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146410,1704930666000,-524.91,0.00043287,2,"2024-01-10T23:51:06.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146411,1704930666011,-699.67,0.00043287,30,"2024-01-10T23:51:06.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146412,1704930666021,-554.25,0.00043287,30,"2024-01-10T23:51:06.021",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146413,1704930666031,-557.24,0.00043287,30,"2024-01-10T23:51:06.031",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146414,1704930666041,-544.66,0.00043287,30,"2024-01-10T23:51:06.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146415,1704930666051,-1352.01,0.00043287,30,"2024-01-10T23:51:06.051",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146416,1704930666061,-980.16,0.00043287,30,"2024-01-10T23:51:06.061",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146417,1704930666072,-500.0,0.00043287,30,"2024-01-10T23:51:06.072",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146418,1704930666081,-353.01,0.00043287,30,"2024-01-10T23:51:06.081",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146419,1704930666091,-607.7,0.00043287,30,"2024-01-10T23:51:06.091",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146420,1704930666101,-500.0,0.00043287,30,"2024-01-10T23:51:06.101",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146421,1704930666111,-1117.31,0.00043287,30,"2024-01-10T23:51:06.111",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146422,1704930666121,-507.48,0.00043287,30,"2024-01-10T23:51:06.121",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146423,1704930666131,-758.69,0.00043287,30,"2024-01-10T23:51:06.131",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146424,1704930666141,-506.09,0.00043287,30,"2024-01-10T23:51:06.141",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146425,1704930666151,-746.81,0.00043287,30,"2024-01-10T23:51:06.151",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146426,1704930666162,-532.71,0.00043287,30,"2024-01-10T23:51:06.162",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146427,1704930666172,-584.0,0.00043287,30,"2024-01-10T23:51:06.172",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146428,1704930666182,-818.52,0.00043287,30,"2024-01-10T23:51:06.182",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146429,1704930666192,-544.62,0.00043287,30,"2024-01-10T23:51:06.192",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146430,1704930666202,-701.9,0.00043287,30,"2024-01-10T23:51:06.202",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146431,1704930666215,-1156.27,0.00043287,30,"2024-01-10T23:51:06.215",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146432,1704930666224,-500.0,0.00043287,30,"2024-01-10T23:51:06.224",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146433,1704930666234,-969.46,0.00043287,30,"2024-01-10T23:51:06.234",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146434,1704930666243,-1923.82,0.00043287,30,"2024-01-10T23:51:06.243",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146435,1704930666253,-535.15,0.00043287,30,"2024-01-10T23:51:06.253",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146436,1704930666262,-500.0,0.00043287,30,"2024-01-10T23:51:06.262",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146437,1704930666272,-522.94,0.00043287,30,"2024-01-10T23:51:06.272",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146438,1704930666281,-500.0,0.00043287,30,"2024-01-10T23:51:06.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146439,1704930666291,-1192.59,0.00043287,30,"2024-01-10T23:51:06.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146440,1704930666300,-669.83,0.00043287,30,"2024-01-10T23:51:06.300",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146441,1704930666310,-500.0,0.00043287,30,"2024-01-10T23:51:06.310",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146442,1704930666319,-695.51,0.00043287,30,"2024-01-10T23:51:06.319",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146443,1704930666329,-500.0,0.00043287,30,"2024-01-10T23:51:06.329",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146444,1704930666342,-668.02,0.00043287,30,"2024-01-10T23:51:06.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146445,1704930666352,-552.24,0.00043287,30,"2024-01-10T23:51:06.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146446,1704930666361,-1038.02,0.00043287,30,"2024-01-10T23:51:06.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146447,1704930666371,-1139.63,0.00043287,30,"2024-01-10T23:51:06.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146448,1704930666382,-300.0,0.00043288,5,"2024-01-10T23:51:06.382",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146449,1704930666392,-300.0,0.00043288,5,"2024-01-10T23:51:06.392",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146450,1704930666402,-43292.70765349,0.000433,30,"2024-01-10T23:51:06.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146451,1704930666412,-1000.0,0.000433,2,"2024-01-10T23:51:06.412",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146452,1704930666422,-185.92843094,0.0004337,18,"2024-01-10T23:51:06.422",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146453,1704930666433,-939.46,0.00043373,2,"2024-01-10T23:51:06.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146454,1704930666443,-800.52,0.00043373,2,"2024-01-10T23:51:06.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146455,1704930666452,-3371.0,0.0004339,3,"2024-01-10T23:51:06.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146456,1704930666463,-150.1,0.000434,2,"2024-01-10T23:51:06.463",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146457,1704930666472,-1953.45,0.000434,7,"2024-01-10T23:51:06.472",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146458,1704930666482,-450.0,0.00043436,10,"2024-01-10T23:51:06.482",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146459,1704930666491,-167838.74631286,0.0004345,7,"2024-01-10T23:51:06.491",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146460,1704930666501,-302.0,0.00043457,4,"2024-01-10T23:51:06.501",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146461,1704930666510,-55808.4016683,0.0004347,2,"2024-01-10T23:51:06.510",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146462,1704930666520,-1786.9417183,0.0004347,2,"2024-01-10T23:51:06.520",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146463,1704930666530,-3589.7294679,0.0004347,2,"2024-01-10T23:51:06.530",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146464,1704930666541,-69485.6528883,0.0004347,2,"2024-01-10T23:51:06.541",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146465,1704930666551,-16224.9585416,0.0004347,2,"2024-01-10T23:51:06.551",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146466,1704930666560,-306.24,0.00043496,2,"2024-01-10T23:51:06.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146467,1704930666570,-9262.7978648,0.000435,10,"2024-01-10T23:51:06.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146468,1704930666580,-115322.05999999,0.000435,27,"2024-01-10T23:51:06.580",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146469,1704930666589,-14978.39337988,0.000435,120,"2024-01-10T23:51:06.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146470,1704930666599,-320134.5383763,0.000435,14,"2024-01-10T23:51:06.599",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146471,1704930666610,-3833.28,0.000435,7,"2024-01-10T23:51:06.610",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146472,1704930666619,-150.0,0.000435,43,"2024-01-10T23:51:06.619",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146473,1704930666629,-1037.6631936,0.000435,8,"2024-01-10T23:51:06.629",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146474,1704930666638,-159.6581026,0.00043554,7,"2024-01-10T23:51:06.638",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146475,1704930666648,-21190.0,0.00043559,30,"2024-01-10T23:51:06.648",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146476,1704930666658,-2022.4,0.00043561,30,"2024-01-10T23:51:06.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146477,1704930666667,-500.0,0.00043561,30,"2024-01-10T23:51:06.667",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146478,1704930666677,-685.92,0.00043561,30,"2024-01-10T23:51:06.677",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146479,1704930666687,-688.82,0.00043561,30,"2024-01-10T23:51:06.687",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146480,1704930666697,-721.23,0.00043561,30,"2024-01-10T23:51:06.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146481,1704930666707,-524.91,0.00043561,2,"2024-01-10T23:51:06.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146482,1704930666720,-699.67,0.00043561,30,"2024-01-10T23:51:06.720",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146483,1704930666730,-554.25,0.00043561,30,"2024-01-10T23:51:06.730",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146484,1704930666739,-557.24,0.00043561,30,"2024-01-10T23:51:06.739",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146485,1704930666749,-544.66,0.00043561,30,"2024-01-10T23:51:06.749",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146486,1704930666759,-1352.01,0.00043561,30,"2024-01-10T23:51:06.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146487,1704930666769,-980.16,0.00043561,30,"2024-01-10T23:51:06.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146488,1704930666779,-500.0,0.00043561,30,"2024-01-10T23:51:06.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146489,1704930666789,-500.0,0.00043561,30,"2024-01-10T23:51:06.789",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146490,1704930666798,-1117.31,0.00043561,30,"2024-01-10T23:51:06.798",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146491,1704930666807,-507.48,0.00043561,30,"2024-01-10T23:51:06.807",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146492,1704930666816,-758.69,0.00043561,30,"2024-01-10T23:51:06.816",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146493,1704930666826,-506.09,0.00043561,30,"2024-01-10T23:51:06.826",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146494,1704930666838,-746.81,0.00043561,30,"2024-01-10T23:51:06.838",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146495,1704930666847,-532.71,0.00043561,30,"2024-01-10T23:51:06.847",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146496,1704930666856,-584.0,0.00043561,30,"2024-01-10T23:51:06.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146497,1704930666866,-818.52,0.00043561,30,"2024-01-10T23:51:06.866",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146498,1704930666876,-544.62,0.00043561,30,"2024-01-10T23:51:06.876",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146499,1704930666885,-701.9,0.00043561,30,"2024-01-10T23:51:06.885",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146500,1704930666895,-1156.27,0.00043561,30,"2024-01-10T23:51:06.895",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146501,1704930666907,-500.0,0.00043561,30,"2024-01-10T23:51:06.907",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146502,1704930666917,-969.46,0.00043561,30,"2024-01-10T23:51:06.917",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146503,1704930666930,-1923.82,0.00043561,30,"2024-01-10T23:51:06.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146504,1704930666945,-535.15,0.00043561,30,"2024-01-10T23:51:06.945",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146505,1704930666955,-500.0,0.00043561,30,"2024-01-10T23:51:06.955",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146506,1704930666967,-522.94,0.00043561,30,"2024-01-10T23:51:06.967",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146507,1704930666977,-500.0,0.00043561,30,"2024-01-10T23:51:06.977",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146508,1704930666988,-1192.59,0.00043561,30,"2024-01-10T23:51:06.988",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146509,1704930666998,-669.83,0.00043561,30,"2024-01-10T23:51:06.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146510,1704930667008,-500.0,0.00043561,30,"2024-01-10T23:51:07.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146511,1704930667018,-695.51,0.00043561,30,"2024-01-10T23:51:07.018",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146512,1704930667037,-471.58,0.00043561,30,"2024-01-10T23:51:07.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146513,1704930667047,-668.02,0.00043561,30,"2024-01-10T23:51:07.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146514,1704930667057,-552.24,0.00043561,30,"2024-01-10T23:51:07.057",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146515,1704930667068,-1038.02,0.00043561,30,"2024-01-10T23:51:07.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146516,1704930667078,-1139.63,0.00043561,30,"2024-01-10T23:51:07.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146517,1704930667088,-150.38353361,0.00043589,7,"2024-01-10T23:51:07.088",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146518,1704930667099,-481.1,0.00043589,2,"2024-01-10T23:51:07.099",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146519,1704930667116,-395.66,0.00043589,2,"2024-01-10T23:51:07.116",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146520,1704930667127,-300.0,0.00043589,5,"2024-01-10T23:51:07.127",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146521,1704930667138,-300.0,0.00043589,5,"2024-01-10T23:51:07.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146522,1704930667149,-1037.6631932,0.000436,8,"2024-01-10T23:51:07.149",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146523,1704930667158,-150.38353361,0.00043614,7,"2024-01-10T23:51:07.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146524,1704930667175,-150.99155862,0.00043643,20,"2024-01-10T23:51:07.175",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146525,1704930667185,-1000.0,0.00043677,2,"2024-01-10T23:51:07.185",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146526,1704930667204,-5000.0,0.0004368,21,"2024-01-10T23:51:07.204",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146527,1704930667218,-900.31250836,0.0004368,120,"2024-01-10T23:51:07.218",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146528,1704930667229,-152.9028419,0.00043691,7,"2024-01-10T23:51:07.229",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146529,1704930667244,-1953.45,0.000437,7,"2024-01-10T23:51:07.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146530,1704930667254,-1619.2475471,0.000437,2,"2024-01-10T23:51:07.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146531,1704930667265,-156306.26309511,0.000437,11,"2024-01-10T23:51:07.265",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146532,1704930667275,-150.30443858,0.0004374,5,"2024-01-10T23:51:07.275",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146533,1704930667285,-8435.27037656,0.00043742,2,"2024-01-10T23:51:07.285",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146534,1704930667296,-2048.0,0.00043755,10,"2024-01-10T23:51:07.296",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146535,1704930667306,-2029.85483321,0.00043755,10,"2024-01-10T23:51:07.306",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146536,1704930667322,-400.0,0.0004377,3,"2024-01-10T23:51:07.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146537,1704930667337,-300.0,0.0004377,3,"2024-01-10T23:51:07.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146538,1704930667348,-300.0,0.00043784,2,"2024-01-10T23:51:07.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146539,1704930667359,-283.08249671,0.000438,10,"2024-01-10T23:51:07.359",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146540,1704930667370,-14036.5740371,0.000438,14,"2024-01-10T23:51:07.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146541,1704930667381,-65375.18767554,0.000438,10,"2024-01-10T23:51:07.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146542,1704930667393,-1275.40922914,0.000438,30,"2024-01-10T23:51:07.393",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146543,1704930667403,-157.49,0.000438,4,"2024-01-10T23:51:07.403",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146544,1704930667413,-157.49,0.000438,4,"2024-01-10T23:51:07.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146545,1704930667423,-157.49,0.000438,4,"2024-01-10T23:51:07.423",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146546,1704930667432,-157.49,0.000438,4,"2024-01-10T23:51:07.432",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146547,1704930667442,-157.49,0.000438,4,"2024-01-10T23:51:07.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146548,1704930667452,-157.49,0.000438,4,"2024-01-10T23:51:07.452",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146549,1704930667462,-157.49,0.000438,4,"2024-01-10T23:51:07.462",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146550,1704930667474,-157.49,0.000438,4,"2024-01-10T23:51:07.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146551,1704930667483,-3833.28,0.000438,7,"2024-01-10T23:51:07.483",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146552,1704930667494,-5500.0,0.000438,30,"2024-01-10T23:51:07.494",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146553,1704930667504,-1355.0,0.000438,30,"2024-01-10T23:51:07.504",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146554,1704930667514,-8000.0,0.000438,5,"2024-01-10T23:51:07.514",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146555,1704930667524,-558.00849819,0.00043815,10,"2024-01-10T23:51:07.524",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146556,1704930667534,-424.5,0.0004382,2,"2024-01-10T23:51:07.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146557,1704930667543,-205.0,0.00043835,13,"2024-01-10T23:51:07.543",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146558,1704930667553,-500.0,0.00043835,30,"2024-01-10T23:51:07.553",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146559,1704930667563,-611.0218883,0.00043835,30,"2024-01-10T23:51:07.563",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146560,1704930667574,-500.0,0.00043835,30,"2024-01-10T23:51:07.574",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146561,1704930667583,-500.0,0.00043835,4,"2024-01-10T23:51:07.583",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146562,1704930667593,-500.0,0.00043835,4,"2024-01-10T23:51:07.593",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146563,1704930667603,-500.0,0.00043835,4,"2024-01-10T23:51:07.603",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146564,1704930667622,-500.0,0.00043835,4,"2024-01-10T23:51:07.622",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146565,1704930667635,-500.0,0.00043835,4,"2024-01-10T23:51:07.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146566,1704930667657,-500.0,0.00043835,4,"2024-01-10T23:51:07.657",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146567,1704930667669,-500.0,0.00043835,4,"2024-01-10T23:51:07.669",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146568,1704930667679,-500.0,0.00043835,4,"2024-01-10T23:51:07.679",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146569,1704930667688,-505.83383182,0.00043835,4,"2024-01-10T23:51:07.688",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146570,1704930667698,-2022.4,0.00043835,30,"2024-01-10T23:51:07.698",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146571,1704930667708,-500.0,0.00043835,30,"2024-01-10T23:51:07.708",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146572,1704930667721,-770.3,0.00043835,7,"2024-01-10T23:51:07.721",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146573,1704930667731,-5000.0,0.00043835,30,"2024-01-10T23:51:07.731",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146574,1704930667740,-5000.0,0.00043835,31,"2024-01-10T23:51:07.740",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146575,1704930667750,-3040.10415142,0.00043835,32,"2024-01-10T23:51:07.750",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146576,1704930667759,-8000.0,0.00043835,120,"2024-01-10T23:51:07.759",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146577,1704930667769,-685.92,0.00043835,30,"2024-01-10T23:51:07.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146578,1704930667780,-688.82,0.00043835,30,"2024-01-10T23:51:07.780",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146579,1704930667790,-721.23,0.00043835,30,"2024-01-10T23:51:07.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146580,1704930667800,-524.91,0.00043835,2,"2024-01-10T23:51:07.800",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146581,1704930667811,-699.67,0.00043835,30,"2024-01-10T23:51:07.811",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146582,1704930667822,-554.25,0.00043835,30,"2024-01-10T23:51:07.822",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146583,1704930667832,-557.24,0.00043835,30,"2024-01-10T23:51:07.832",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146584,1704930667842,-544.66,0.00043835,30,"2024-01-10T23:51:07.842",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146585,1704930667852,-1352.01,0.00043835,30,"2024-01-10T23:51:07.852",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146586,1704930667863,-980.16,0.00043835,30,"2024-01-10T23:51:07.863",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146587,1704930667874,-500.0,0.00043835,30,"2024-01-10T23:51:07.874",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146588,1704930667884,-500.0,0.00043835,30,"2024-01-10T23:51:07.884",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146589,1704930667894,-1117.31,0.00043835,30,"2024-01-10T23:51:07.894",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146590,1704930667905,-507.48,0.00043835,30,"2024-01-10T23:51:07.905",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146591,1704930667915,-758.69,0.00043835,30,"2024-01-10T23:51:07.915",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146592,1704930667928,-506.09,0.00043835,30,"2024-01-10T23:51:07.928",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146593,1704930667939,-746.81,0.00043835,30,"2024-01-10T23:51:07.939",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146594,1704930667950,-532.71,0.00043835,30,"2024-01-10T23:51:07.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146595,1704930667960,-584.0,0.00043835,30,"2024-01-10T23:51:07.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146596,1704930667975,-818.52,0.00043835,30,"2024-01-10T23:51:07.975",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146597,1704930667987,-544.62,0.00043835,30,"2024-01-10T23:51:07.987",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146598,1704930667998,-701.9,0.00043835,30,"2024-01-10T23:51:07.998",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146599,1704930668009,-1156.27,0.00043835,30,"2024-01-10T23:51:08.009",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146600,1704930668019,-500.0,0.00043835,30,"2024-01-10T23:51:08.019",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146601,1704930668030,-969.46,0.00043835,30,"2024-01-10T23:51:08.030",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146602,1704930668041,-1923.82,0.00043835,30,"2024-01-10T23:51:08.041",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146603,1704930668051,-500.0,0.00043835,30,"2024-01-10T23:51:08.051",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146604,1704930668062,-535.15,0.00043835,30,"2024-01-10T23:51:08.062",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146605,1704930668073,-522.94,0.00043835,30,"2024-01-10T23:51:08.073",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146606,1704930668084,-500.0,0.00043835,30,"2024-01-10T23:51:08.084",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146607,1704930668094,-1192.59,0.00043835,30,"2024-01-10T23:51:08.094",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146608,1704930668105,-669.83,0.00043835,30,"2024-01-10T23:51:08.105",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146609,1704930668115,-500.0,0.00043835,30,"2024-01-10T23:51:08.115",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146610,1704930668126,-695.51,0.00043835,30,"2024-01-10T23:51:08.126",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146611,1704930668137,-668.02,0.00043835,30,"2024-01-10T23:51:08.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146612,1704930668292,-552.24,0.00043835,30,"2024-01-10T23:51:08.292",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146613,1704930668303,-1038.02,0.00043835,30,"2024-01-10T23:51:08.303",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146614,1704930668315,-1139.63,0.00043835,30,"2024-01-10T23:51:08.315",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146615,1704930668325,-800.0,0.00043836,30,"2024-01-10T23:51:08.325",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146616,1704930668337,-206.148342,0.00043836,30,"2024-01-10T23:51:08.337",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146617,1704930668348,-400.93,0.00043836,2,"2024-01-10T23:51:08.348",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146618,1704930668360,-939.46,0.00043836,2,"2024-01-10T23:51:08.360",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146619,1704930668371,-939.46,0.00043836,2,"2024-01-10T23:51:08.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146620,1704930668383,-400.93,0.00043836,2,"2024-01-10T23:51:08.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146621,1704930668394,-400.93,0.00043836,2,"2024-01-10T23:51:08.394",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146622,1704930668405,-939.46,0.00043836,2,"2024-01-10T23:51:08.405",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146623,1704930668415,-400.93,0.00043836,2,"2024-01-10T23:51:08.415",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146624,1704930668426,-500.0,0.00043836,14,"2024-01-10T23:51:08.426",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146625,1704930668437,-153.84,0.00043839,2,"2024-01-10T23:51:08.437",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146626,1704930668448,-6949.0,0.0004389,3,"2024-01-10T23:51:08.448",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146627,1704930668459,-300.0,0.0004389,5,"2024-01-10T23:51:08.459",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146628,1704930668478,-300.0,0.0004389,5,"2024-01-10T23:51:08.478",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146629,1704930668489,-216.0,0.000439,7,"2024-01-10T23:51:08.489",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146630,1704930668500,-150.0,0.000439,18,"2024-01-10T23:51:08.500",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146631,1704930668511,-1219.09583537,0.000439,30,"2024-01-10T23:51:08.511",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146632,1704930668522,-2310.5951701,0.000439,6,"2024-01-10T23:51:08.522",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146633,1704930668534,-300.68,0.000439,2,"2024-01-10T23:51:08.534",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146634,1704930668545,-1664.71026171,0.00043917,4,"2024-01-10T23:51:08.545",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146635,1704930668557,-500.0,0.00043917,30,"2024-01-10T23:51:08.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146636,1704930668568,-500.0,0.00043917,30,"2024-01-10T23:51:08.568",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146637,1704930668579,-500.0,0.00043917,30,"2024-01-10T23:51:08.579",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146638,1704930668589,-500.0,0.00043917,30,"2024-01-10T23:51:08.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146639,1704930668600,-159.57466415,0.0004395,120,"2024-01-10T23:51:08.600",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146640,1704930668611,-4885.1,0.00043951,99,"2024-01-10T23:51:08.611",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146641,1704930668621,-496166.59699247,0.00043956,7,"2024-01-10T23:51:08.621",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146642,1704930668632,-153.72803979,0.00043967,7,"2024-01-10T23:51:08.632",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146643,1704930668643,-150.0,0.0004397,120,"2024-01-10T23:51:08.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146644,1704930668653,-407.77,0.00043973,2,"2024-01-10T23:51:08.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146645,1704930668664,-293.76,0.00043973,2,"2024-01-10T23:51:08.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146646,1704930668675,-150.0,0.00043973,2,"2024-01-10T23:51:08.675",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146647,1704930668686,-150.0,0.00043973,2,"2024-01-10T23:51:08.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146648,1704930668697,-150.0,0.00043973,2,"2024-01-10T23:51:08.697",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146649,1704930668709,-407.77,0.00043973,2,"2024-01-10T23:51:08.709",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146650,1704930668729,-293.76,0.00043973,2,"2024-01-10T23:51:08.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146651,1704930668738,-150.0,0.00043973,2,"2024-01-10T23:51:08.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146652,1704930668748,-407.77,0.00043973,2,"2024-01-10T23:51:08.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146653,1704930668758,-293.76,0.00043973,2,"2024-01-10T23:51:08.758",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146654,1704930668769,-150.0,0.00043973,2,"2024-01-10T23:51:08.769",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146655,1704930668779,-150.0,0.00043973,2,"2024-01-10T23:51:08.779",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146656,1704930668790,-407.77,0.00043973,2,"2024-01-10T23:51:08.790",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146657,1704930668799,-293.76,0.00043973,2,"2024-01-10T23:51:08.799",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146658,1704930668810,-150.0,0.00043973,2,"2024-01-10T23:51:08.810",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146659,1704930668820,-150.0,0.00043973,2,"2024-01-10T23:51:08.820",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146660,1704930668833,-150.0,0.00043973,2,"2024-01-10T23:51:08.833",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146661,1704930668843,-407.77,0.00043973,2,"2024-01-10T23:51:08.843",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146662,1704930668853,-150.0,0.00043973,2,"2024-01-10T23:51:08.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146663,1704930668870,-293.76,0.00043973,2,"2024-01-10T23:51:08.870",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146664,1704930668881,-781.07,0.00043973,2,"2024-01-10T23:51:08.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146665,1704930668891,-150.0,0.00043973,2,"2024-01-10T23:51:08.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146666,1704930668901,-833.99,0.00043977,5,"2024-01-10T23:51:08.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146667,1704930668919,-229.76,0.0004398,120,"2024-01-10T23:51:08.919",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146668,1704930668930,-150.0,0.0004398,120,"2024-01-10T23:51:08.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146669,1704930668945,-398.37,0.0004398,120,"2024-01-10T23:51:08.945",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146670,1704930668956,-43268.81,0.0004398,120,"2024-01-10T23:51:08.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146671,1704930668970,-500.0,0.00043987,37,"2024-01-10T23:51:08.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146672,1704930668980,-200.0,0.00043987,23,"2024-01-10T23:51:08.980",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146673,1704930668990,-150.0,0.0004399,120,"2024-01-10T23:51:08.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146674,1704930669001,-150.0,0.0004399,120,"2024-01-10T23:51:09.001",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146675,1704930669011,-266.44,0.0004399,120,"2024-01-10T23:51:09.011",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146676,1704930669029,-396.0,0.0004399,120,"2024-01-10T23:51:09.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146677,1704930669040,-43259.0,0.0004399,120,"2024-01-10T23:51:09.040",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146678,1704930669055,-220.0,0.00043997,28,"2024-01-10T23:51:09.055",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146679,1704930669065,-150.38353361,0.00043998,7,"2024-01-10T23:51:09.065",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146680,1704930669075,-500.0,0.00043999,30,"2024-01-10T23:51:09.075",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146681,1704930669095,-500.0,0.00043999,30,"2024-01-10T23:51:09.095",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146682,1704930669107,-500.0,0.00043999,30,"2024-01-10T23:51:09.107",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146683,1704930669117,-500.0,0.00043999,30,"2024-01-10T23:51:09.117",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146684,1704930669128,-1589.11633022,0.00043999,30,"2024-01-10T23:51:09.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146685,1704930669138,-1635.94872997,0.00043999,30,"2024-01-10T23:51:09.138",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146686,1704930669149,-21190.0,0.00043999,30,"2024-01-10T23:51:09.149",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146687,1704930669158,-161.10808129,0.00043999,30,"2024-01-10T23:51:09.158",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146688,1704930669168,-100000.0,0.00044,4,"2024-01-10T23:51:09.168",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146689,1704930669178,-300.0,0.00044,45,"2024-01-10T23:51:09.178",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146690,1704930669200,-20725.43261627,0.00044,10,"2024-01-10T23:51:09.200",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146691,1704930669211,-50000.0,0.00044,10,"2024-01-10T23:51:09.211",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146692,1704930669238,-150.0,0.00044,120,"2024-01-10T23:51:09.238",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146693,1704930669259,-204.9100045,0.00044,7,"2024-01-10T23:51:09.259",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146694,1704930669281,-10786.07079216,0.00044,120,"2024-01-10T23:51:09.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146695,1704930669299,-155.73158699,0.00044,120,"2024-01-10T23:51:09.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146696,1704930669316,-1187.06630576,0.00044,32,"2024-01-10T23:51:09.316",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146697,1704930669328,-968.36157233,0.00044,32,"2024-01-10T23:51:09.328",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146698,1704930669340,-250.0,0.00044,7,"2024-01-10T23:51:09.340",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146699,1704930669350,-2144.0,0.00044,30,"2024-01-10T23:51:09.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146700,1704930669361,-10504.64405156,0.00044,120,"2024-01-10T23:51:09.361",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146701,1704930669370,-21749.25802774,0.00044,80,"2024-01-10T23:51:09.370",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146702,1704930669381,-10039.47165856,0.00044,30,"2024-01-10T23:51:09.381",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146703,1704930669392,-41770.38291876,0.00044,30,"2024-01-10T23:51:09.392",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146704,1704930669402,-800.0,0.00044,2,"2024-01-10T23:51:09.402",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146705,1704930669413,-2905.44477876,0.00044,15,"2024-01-10T23:51:09.413",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146706,1704930669423,-2110.0,0.00044,15,"2024-01-10T23:51:09.423",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146707,1704930669433,-9500.0,0.00044,60,"2024-01-10T23:51:09.433",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146708,1704930669443,-23287.09,0.00044,10,"2024-01-10T23:51:09.443",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146709,1704930669454,-206034.4,0.00044,10,"2024-01-10T23:51:09.454",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146710,1704930669468,-80036.96662839,0.00044,8,"2024-01-10T23:51:09.468",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146711,1704930669479,-745.592742,0.00044,30,"2024-01-10T23:51:09.479",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146712,1704930669490,-141809.95979907,0.00044,31,"2024-01-10T23:51:09.490",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146713,1704930669502,-1300.0,0.00044,30,"2024-01-10T23:51:09.502",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146714,1704930669526,-4287.0,0.00044,120,"2024-01-10T23:51:09.526",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146715,1704930669536,-8000.0,0.00044,30,"2024-01-10T23:51:09.536",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146716,1704930669546,-17088.53092649,0.00044,120,"2024-01-10T23:51:09.546",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146717,1704930669556,-798.5,0.00044,120,"2024-01-10T23:51:09.556",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146718,1704930669566,-312.6493834,0.00044,19,"2024-01-10T23:51:09.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146719,1704930669576,-15165.6,0.00044,60,"2024-01-10T23:51:09.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146720,1704930669589,-5868.0,0.00044,120,"2024-01-10T23:51:09.589",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146721,1704930669600,-10000.0,0.00044,2,"2024-01-10T23:51:09.600",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146722,1704930669613,-1000.0,0.00044,2,"2024-01-10T23:51:09.613",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146723,1704930669623,-1000.0,0.00044,2,"2024-01-10T23:51:09.623",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146724,1704930669642,-883.6235,0.00044,2,"2024-01-10T23:51:09.642",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146725,1704930669658,-1000.0,0.00044,2,"2024-01-10T23:51:09.658",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146726,1704930669671,-82336.70102486,0.00044,120,"2024-01-10T23:51:09.671",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146727,1704930669681,-1029.1739264,0.00044,30,"2024-01-10T23:51:09.681",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146728,1704930669691,-2000.0,0.00044,10,"2024-01-10T23:51:09.691",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146729,1704930669701,-252.86,0.00044,10,"2024-01-10T23:51:09.701",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146730,1704930669711,-901.95513024,0.00044,4,"2024-01-10T23:51:09.711",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146731,1704930669724,-12625.0,0.00044,2,"2024-01-10T23:51:09.724",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146732,1704930669734,-9112.85336241,0.00044,2,"2024-01-10T23:51:09.734",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146733,1704930669743,-80184.25365802,0.00044,120,"2024-01-10T23:51:09.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146734,1704930669753,-14171.27270395,0.00044,45,"2024-01-10T23:51:09.753",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146735,1704930669763,-1733.0,0.00044,120,"2024-01-10T23:51:09.763",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146736,1704930669774,-1953.45,0.00044,7,"2024-01-10T23:51:09.774",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146737,1704930669783,-150.0,0.00044052,2,"2024-01-10T23:51:09.783",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146738,1704930669793,-547.78,0.00044082,30,"2024-01-10T23:51:09.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146739,1704930669803,-254.33188432,0.00044082,30,"2024-01-10T23:51:09.803",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146740,1704930669812,-500.0,0.00044082,30,"2024-01-10T23:51:09.812",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146741,1704930669821,-262.86,0.00044085,15,"2024-01-10T23:51:09.821",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146742,1704930669831,-150.99155862,0.00044093,22,"2024-01-10T23:51:09.831",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146743,1704930669841,-3833.28,0.000441,7,"2024-01-10T23:51:09.841",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146744,1704930669850,-200.0,0.000441,2,"2024-01-10T23:51:09.850",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146745,1704930669859,-200.0,0.000441,2,"2024-01-10T23:51:09.859",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146746,1704930669869,-2022.4,0.00044109,30,"2024-01-10T23:51:09.869",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146747,1704930669878,-500.0,0.00044109,30,"2024-01-10T23:51:09.878",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146748,1704930669888,-770.3,0.00044109,7,"2024-01-10T23:51:09.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146749,1704930669897,-685.92,0.00044109,30,"2024-01-10T23:51:09.897",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146750,1704930669908,-688.82,0.00044109,30,"2024-01-10T23:51:09.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146751,1704930669918,-721.23,0.00044109,30,"2024-01-10T23:51:09.918",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146752,1704930669927,-524.91,0.00044109,2,"2024-01-10T23:51:09.927",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146753,1704930669938,-699.67,0.00044109,30,"2024-01-10T23:51:09.938",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146754,1704930669948,-554.25,0.00044109,30,"2024-01-10T23:51:09.948",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146755,1704930669958,-557.24,0.00044109,30,"2024-01-10T23:51:09.958",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146756,1704930669970,-544.66,0.00044109,30,"2024-01-10T23:51:09.970",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146757,1704930669979,-1352.01,0.00044109,30,"2024-01-10T23:51:09.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146758,1704930669990,-980.16,0.00044109,30,"2024-01-10T23:51:09.990",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146759,1704930670000,-500.0,0.00044109,30,"2024-01-10T23:51:10.000",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146760,1704930670010,-500.0,0.00044109,30,"2024-01-10T23:51:10.010",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146761,1704930670020,-1117.31,0.00044109,30,"2024-01-10T23:51:10.020",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146762,1704930670029,-507.48,0.00044109,30,"2024-01-10T23:51:10.029",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146763,1704930670039,-758.69,0.00044109,30,"2024-01-10T23:51:10.039",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146764,1704930670049,-506.09,0.00044109,30,"2024-01-10T23:51:10.049",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146765,1704930670059,-532.71,0.00044109,30,"2024-01-10T23:51:10.059",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146766,1704930670068,-746.81,0.00044109,30,"2024-01-10T23:51:10.068",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146767,1704930670078,-584.0,0.00044109,30,"2024-01-10T23:51:10.078",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146768,1704930670087,-818.52,0.00044109,30,"2024-01-10T23:51:10.087",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146769,1704930670098,-544.62,0.00044109,30,"2024-01-10T23:51:10.098",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146770,1704930670108,-701.9,0.00044109,30,"2024-01-10T23:51:10.108",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146771,1704930670118,-1156.27,0.00044109,30,"2024-01-10T23:51:10.118",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146772,1704930670128,-192.97526213,0.00044109,30,"2024-01-10T23:51:10.128",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146773,1704930670137,-969.46,0.00044109,30,"2024-01-10T23:51:10.137",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146774,1704930670147,-1923.82,0.00044109,30,"2024-01-10T23:51:10.147",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146775,1704930670157,-524.28,0.00044109,30,"2024-01-10T23:51:10.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146776,1704930670167,-535.15,0.00044109,30,"2024-01-10T23:51:10.167",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146777,1704930670177,-522.94,0.00044109,30,"2024-01-10T23:51:10.177",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146778,1704930670187,-500.0,0.00044109,30,"2024-01-10T23:51:10.187",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146779,1704930670198,-1192.59,0.00044109,30,"2024-01-10T23:51:10.198",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146780,1704930670208,-669.83,0.00044109,30,"2024-01-10T23:51:10.208",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146781,1704930670221,-500.0,0.00044109,30,"2024-01-10T23:51:10.221",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146782,1704930670231,-695.51,0.00044109,30,"2024-01-10T23:51:10.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146783,1704930670241,-668.02,0.00044109,30,"2024-01-10T23:51:10.241",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146784,1704930670252,-552.24,0.00044109,30,"2024-01-10T23:51:10.252",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146785,1704930670261,-1038.02,0.00044109,30,"2024-01-10T23:51:10.261",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146786,1704930670271,-1139.63,0.00044109,30,"2024-01-10T23:51:10.271",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146787,1704930670281,-1600.05139384,0.0004413,120,"2024-01-10T23:51:10.281",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146788,1704930670291,-500.0,0.00044164,30,"2024-01-10T23:51:10.291",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146789,1704930670301,-150.38353361,0.0004418,7,"2024-01-10T23:51:10.301",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146790,1704930670311,-604.0,0.00044187,7,"2024-01-10T23:51:10.311",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146791,1704930670322,-300.0,0.00044192,5,"2024-01-10T23:51:10.322",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146792,1704930670333,-300.0,0.00044192,5,"2024-01-10T23:51:10.333",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146793,1704930670343,-346.10137,0.000442,22,"2024-01-10T23:51:10.343",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146794,1704930670354,-500.0,0.00044246,30,"2024-01-10T23:51:10.354",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146795,1704930670363,-10818.0,0.0004429,3,"2024-01-10T23:51:10.363",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146796,1704930670376,-524.43924069,0.00044328,30,"2024-01-10T23:51:10.376",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146797,1704930670387,-167.52,0.00044329,30,"2024-01-10T23:51:10.387",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146798,1704930670397,-1998.08,0.0004435,2,"2024-01-10T23:51:10.397",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146799,1704930670411,-45521.4001843,0.00044353,2,"2024-01-10T23:51:10.411",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146800,1704930670431,-1457.5599127,0.00044353,2,"2024-01-10T23:51:10.431",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146801,1704930670442,-2928.0450035,0.00044353,2,"2024-01-10T23:51:10.442",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146802,1704930670453,-56677.5631918,0.00044353,2,"2024-01-10T23:51:10.453",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146803,1704930670467,-13329.7766793,0.00044353,2,"2024-01-10T23:51:10.467",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146804,1704930670477,-35234.3987002,0.0004437,2,"2024-01-10T23:51:10.477",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146805,1704930670488,-1128.1781071,0.0004437,2,"2024-01-10T23:51:10.488",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146806,1704930670498,-2266.3605392,0.0004437,2,"2024-01-10T23:51:10.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146807,1704930670508,-43869.4734954,0.0004437,2,"2024-01-10T23:51:10.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146808,1704930670518,-10434.5948171,0.0004437,2,"2024-01-10T23:51:10.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146809,1704930670528,-2022.4,0.00044383,30,"2024-01-10T23:51:10.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146810,1704930670539,-500.0,0.00044383,30,"2024-01-10T23:51:10.539",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146811,1704930670550,-770.3,0.00044383,7,"2024-01-10T23:51:10.550",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146812,1704930670560,-685.92,0.00044383,30,"2024-01-10T23:51:10.560",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146813,1704930670570,-688.82,0.00044383,30,"2024-01-10T23:51:10.570",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146814,1704930670581,-721.23,0.00044383,30,"2024-01-10T23:51:10.581",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146815,1704930670616,-524.91,0.00044383,2,"2024-01-10T23:51:10.616",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146816,1704930670625,-699.67,0.00044383,30,"2024-01-10T23:51:10.625",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146817,1704930670635,-554.25,0.00044383,30,"2024-01-10T23:51:10.635",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146818,1704930670644,-557.24,0.00044383,30,"2024-01-10T23:51:10.644",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146819,1704930670653,-544.66,0.00044383,30,"2024-01-10T23:51:10.653",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146820,1704930670664,-1352.01,0.00044383,30,"2024-01-10T23:51:10.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146821,1704930670674,-980.16,0.00044383,30,"2024-01-10T23:51:10.674",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146822,1704930670683,-500.0,0.00044383,30,"2024-01-10T23:51:10.683",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146823,1704930670693,-637.75226659,0.00044383,30,"2024-01-10T23:51:10.693",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146824,1704930670702,-1117.31,0.00044383,30,"2024-01-10T23:51:10.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146825,1704930670713,-507.48,0.00044383,30,"2024-01-10T23:51:10.713",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146826,1704930670723,-758.69,0.00044383,30,"2024-01-10T23:51:10.723",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146827,1704930670733,-506.09,0.00044383,30,"2024-01-10T23:51:10.733",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146828,1704930670743,-532.71,0.00044383,30,"2024-01-10T23:51:10.743",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146829,1704930670757,-746.81,0.00044383,30,"2024-01-10T23:51:10.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146830,1704930670766,-584.0,0.00044383,30,"2024-01-10T23:51:10.766",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146831,1704930670775,-818.52,0.00044383,30,"2024-01-10T23:51:10.775",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146832,1704930670785,-544.62,0.00044383,30,"2024-01-10T23:51:10.785",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146833,1704930670794,-701.9,0.00044383,30,"2024-01-10T23:51:10.794",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146834,1704930670804,-1156.27,0.00044383,30,"2024-01-10T23:51:10.804",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146835,1704930670814,-969.46,0.00044383,30,"2024-01-10T23:51:10.814",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146836,1704930670824,-1923.82,0.00044383,30,"2024-01-10T23:51:10.824",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146837,1704930670834,-535.15,0.00044383,30,"2024-01-10T23:51:10.834",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146838,1704930670844,-522.94,0.00044383,30,"2024-01-10T23:51:10.844",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146839,1704930670853,-500.0,0.00044383,30,"2024-01-10T23:51:10.853",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146840,1704930670862,-1192.59,0.00044383,30,"2024-01-10T23:51:10.862",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146841,1704930670872,-669.83,0.00044383,30,"2024-01-10T23:51:10.872",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146842,1704930670881,-500.0,0.00044383,30,"2024-01-10T23:51:10.881",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146843,1704930670891,-695.51,0.00044383,30,"2024-01-10T23:51:10.891",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146844,1704930670901,-668.02,0.00044383,30,"2024-01-10T23:51:10.901",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146845,1704930670910,-552.24,0.00044383,30,"2024-01-10T23:51:10.910",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146846,1704930670920,-1038.02,0.00044383,30,"2024-01-10T23:51:10.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146847,1704930670930,-1139.63,0.00044383,30,"2024-01-10T23:51:10.930",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146848,1704930670940,-2319329.54992577,0.00044384,12,"2024-01-10T23:51:10.940",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146849,1704930670950,-4507.0,0.0004439,3,"2024-01-10T23:51:10.950",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146850,1704930670960,-1000.0,0.000444,30,"2024-01-10T23:51:10.960",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146851,1704930670973,-965690.0,0.000444,30,"2024-01-10T23:51:10.973",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146852,1704930670984,-5000.0,0.000444,2,"2024-01-10T23:51:10.984",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146853,1704930670997,-5145.54559281,0.000444,28,"2024-01-10T23:51:10.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146854,1704930671008,-5140.0,0.000444,12,"2024-01-10T23:51:11.008",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146855,1704930671017,-178.0,0.00044402,90,"2024-01-10T23:51:11.017",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146856,1704930671027,-21190.0,0.00044439,30,"2024-01-10T23:51:11.027",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146857,1704930671037,-24947.3972161,0.0004447,2,"2024-01-10T23:51:11.037",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146858,1704930671047,-798.7963015,0.0004447,2,"2024-01-10T23:51:11.047",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146859,1704930671056,-1604.6760748,0.0004447,2,"2024-01-10T23:51:11.056",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146860,1704930671066,-10542.8456019,0.0004447,2,"2024-01-10T23:51:11.066",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146861,1704930671486,-533.0,0.00038345,10,"2024-01-10T23:51:11.486",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146862,1704930671498,-433.21,0.00038345,10,"2024-01-10T23:51:11.498",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146863,1704930671508,-457.1,0.00038356,4,"2024-01-10T23:51:11.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146864,1704930671518,-355.00761528,0.00038999,4,"2024-01-10T23:51:11.518",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146865,1704930671527,-293.6571172,0.00038999,4,"2024-01-10T23:51:11.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146866,1704930671537,-398.21046791,0.00038999,4,"2024-01-10T23:51:11.537",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146867,1704930671547,-1042.56,0.00039452,4,"2024-01-10T23:51:11.547",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146868,1704930671557,-1042.56,0.00039726,4,"2024-01-10T23:51:11.557",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146869,1704930671566,-1042.56,0.0004,4,"2024-01-10T23:51:11.566",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146870,1704930671576,-814.42,0.00040211,2,"2024-01-10T23:51:11.576",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146871,1704930671586,-1042.56,0.00040273,4,"2024-01-10T23:51:11.586",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146872,1704930671595,-1042.56,0.00040547,4,"2024-01-10T23:51:11.595",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146873,1704930671605,-2583.43393757,0.00040637,5,"2024-01-10T23:51:11.605",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146874,1704930671614,-1635.48,0.00041369,30,"2024-01-10T23:51:11.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146875,1704930671627,-579.42040279,0.00041643,30,"2024-01-10T23:51:11.627",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146876,1704930671682,-1042.56,0.00040821,4,"2024-01-10T23:51:11.682",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146877,1704930671692,-158.63959721,0.00041643,30,"2024-01-10T23:51:11.692",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146878,1704930671702,-1617.14035027,0.00041643,30,"2024-01-10T23:51:11.702",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146879,1704930671718,-18.33964973,0.00041643,30,"2024-01-10T23:51:11.718",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146880,1704930671728,-738.06,0.00041917,30,"2024-01-10T23:51:11.728",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146881,1704930671738,-1635.48,0.00041917,30,"2024-01-10T23:51:11.738",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146882,1704930671748,-152.14612084,0.00041999,7,"2024-01-10T23:51:11.748",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146883,1704930671757,-170.6616291,0.00041999,7,"2024-01-10T23:51:11.757",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146884,1704930671767,-738.06,0.00042191,30,"2024-01-10T23:51:11.767",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146885,1704930671777,-1635.48,0.00042191,30,"2024-01-10T23:51:11.777",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146886,1704930671787,-160.0,0.00042288,90,"2024-01-10T23:51:11.787",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146887,1704930671797,-738.06,0.00042465,30,"2024-01-10T23:51:11.797",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146888,1704930671806,-1635.48,0.00042465,30,"2024-01-10T23:51:11.806",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146889,1704930671817,-738.06,0.00042739,30,"2024-01-10T23:51:11.817",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146890,1704930671827,-738.06,0.00043013,30,"2024-01-10T23:51:11.827",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146891,1704930671836,-150.0,0.00043973,2,"2024-01-10T23:51:11.836",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146892,1704930671845,-10095.36260033,0.0004447,2,"2024-01-10T23:51:11.845",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146893,1704930671856,-921.20000112,0.0004447,2,"2024-01-10T23:51:11.856",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146894,1704930671867,-9501.97559555,0.0004447,2,"2024-01-10T23:51:11.867",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146895,1704930671877,-895.63369708,0.0004447,2,"2024-01-10T23:51:11.877",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146896,1704930671887,-3433.32093564,0.0004447,2,"2024-01-10T23:51:11.887",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146897,1704930671899,-3210.45832208,0.0004447,2,"2024-01-10T23:51:11.899",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146898,1704930671909,-1619.2475471,0.0004447,2,"2024-01-10T23:51:11.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146899,1704930671920,-13484.38571719,0.0004449,3,"2024-01-10T23:51:11.920",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146900,1704930671936,-1635.48,0.00042739,30,"2024-01-10T23:51:11.936",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146901,1704930671946,-628.84398325,0.0004449,3,"2024-01-10T23:51:11.946",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146902,1704930671959,-3675.97230468,0.0004449,3,"2024-01-10T23:51:11.959",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146903,1704930671976,-1355.28117067,0.0004449,3,"2024-01-10T23:51:11.976",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146904,1704930671997,-1042.56,0.00041095,30,"2024-01-10T23:51:11.997",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146905,1704930672007,-124.9704,0.00042216,5,"2024-01-10T23:51:12.007",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146906,1704930672220,-150.0,0.00037175,2,"2024-01-10T23:51:12.220",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146907,1704930672231,-290.14511731,0.0004,30,"2024-01-10T23:51:12.231",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146908,1704930672244,-209.85488269,0.0004,30,"2024-01-10T23:51:12.244",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146909,1704930672254,-150.0,0.00040211,2,"2024-01-10T23:51:12.254",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146910,1704930672268,-1042.56,0.00041369,30,"2024-01-10T23:51:12.268",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146911,1704930672279,-1042.56,0.00041643,30,"2024-01-10T23:51:12.279",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146912,1704930672289,-1042.56,0.00041917,30,"2024-01-10T23:51:12.289",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146913,1704930672299,-1042.56,0.00042191,30,"2024-01-10T23:51:12.299",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146914,1704930672309,-2458.46353757,0.00042216,5,"2024-01-10T23:51:12.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146915,1704930672320,-1042.56,0.00042465,30,"2024-01-10T23:51:12.320",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146916,1704930672330,-1042.56,0.00042739,30,"2024-01-10T23:51:12.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146917,1704930672342,-1635.48,0.00043013,30,"2024-01-10T23:51:12.342",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146918,1704930672352,-738.06,0.00043287,30,"2024-01-10T23:51:12.352",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146919,1704930672362,-1635.48,0.00043287,30,"2024-01-10T23:51:12.362",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146920,1704930672372,-738.06,0.00043561,30,"2024-01-10T23:51:12.372",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146921,1704930672383,-1590.34277874,0.00043561,30,"2024-01-10T23:51:12.383",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146922,1704930672398,-45.13722126,0.00043561,30,"2024-01-10T23:51:12.398",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146923,1704930672408,-2583.43393757,0.00043795,5,"2024-01-10T23:51:12.408",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146924,1704930672418,-738.06,0.00043835,30,"2024-01-10T23:51:12.418",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146925,1704930672427,-1298.06884117,0.00043835,30,"2024-01-10T23:51:12.427",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146926,1704930672439,-337.41115883,0.00043835,30,"2024-01-10T23:51:12.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146927,1704930672449,-738.06,0.00044109,30,"2024-01-10T23:51:12.449",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146928,1704930672458,-1635.48,0.00044109,30,"2024-01-10T23:51:12.458",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146929,1704930672474,-738.06,0.00044383,30,"2024-01-10T23:51:12.474",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146930,1704930672484,-1635.48,0.00044383,30,"2024-01-10T23:51:12.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146931,1704930672493,-12474.50975048,0.0004449,3,"2024-01-10T23:51:12.493",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146932,1704930672508,-1042.56,0.00043013,30,"2024-01-10T23:51:12.508",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146933,1704930672517,-2106.00707373,0.0004449,3,"2024-01-10T23:51:12.517",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146934,1704930672527,-1526.63292627,0.0004449,2,"2024-01-10T23:51:12.527",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146935,1704930672943,15021.60206027,0.00022492,2,"2024-01-10T23:51:12.943",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146936,1704930672971,30245.97763973,0.00022492,2,"2024-01-10T23:51:12.971",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146939,1704930766093,535.86186385,0.00022078,2,"2024-01-10T23:52:46.093",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146940,1704930767148,288.9937,0.00022492,2,"2024-01-10T23:52:47.148",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146941,1704930843864,499.999999,0.0002,2,"2024-01-10T23:54:03.864",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146943,1704930871735,500.0,0.00022497,2,"2024-01-10T23:54:31.735",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146944,1704930881908,-2776.04739328,0.00022594,2,"2024-01-10T23:54:41.908",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146945,1704930881933,-300.0,0.00022595,2,"2024-01-10T23:54:41.933",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146946,1704930881956,-150.0,0.00022595,2,"2024-01-10T23:54:41.956",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146947,1704930881979,-3927.97706849,0.00022596,2,"2024-01-10T23:54:41.979",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146948,1704930882002,-206379.2637,0.00022597,2,"2024-01-10T23:54:42.002",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146949,1704930882023,-819.0,0.0002277,2,"2024-01-10T23:54:42.023",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146950,1704930882046,-195.89320074,0.00022898,2,"2024-01-10T23:54:42.046",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146951,1704930882067,-1000.0,0.000229,2,"2024-01-10T23:54:42.067",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146952,1704930882092,-4907.0576,0.000229,2,"2024-01-10T23:54:42.092",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146953,1704930882113,-582.3282,0.000229,2,"2024-01-10T23:54:42.113",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146954,1704930882136,-1000.0,0.000229,2,"2024-01-10T23:54:42.136",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146955,1704930882157,-4018.4542,0.000229,2,"2024-01-10T23:54:42.157",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146956,1704930882180,-41845.4655,0.000229,2,"2024-01-10T23:54:42.180",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146957,1704930882203,-358.77662034,0.000229,2,"2024-01-10T23:54:42.203",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146958,1704930882225,-2500.0,0.000229,2,"2024-01-10T23:54:42.225",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146959,1704930882246,-278.75448039,0.00022998,2,"2024-01-10T23:54:42.246",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146960,1704930882267,-155.0,0.00022998,2,"2024-01-10T23:54:42.267",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146961,1704930882288,-523.56841679,0.00022998,2,"2024-01-10T23:54:42.288",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146962,1704930882309,-2305.17597738,0.00022998,2,"2024-01-10T23:54:42.309",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146963,1704930882330,-3140.47732294,0.00022998,2,"2024-01-10T23:54:42.330",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146964,1704930882350,-155.28017277,0.00022998,2,"2024-01-10T23:54:42.350",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146965,1704930882371,-3000.26578585,0.00022998,2,"2024-01-10T23:54:42.371",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146966,1704930882395,-157.79684584,0.00022998,2,"2024-01-10T23:54:42.395",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146967,1704930882416,-196.13911173,0.00022998,2,"2024-01-10T23:54:42.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146968,1704930882439,-155.21125418,0.00022998,2,"2024-01-10T23:54:42.439",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146969,1704930882460,-399.88875683,0.00022998,2,"2024-01-10T23:54:42.460",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146970,1704930882484,-159.87160544,0.00022998,2,"2024-01-10T23:54:42.484",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146971,1704930882506,-203.24074821,0.00022998,2,"2024-01-10T23:54:42.506",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146972,1704930882528,-246.1670273,0.00022998,2,"2024-01-10T23:54:42.528",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146973,1704930882549,-664.2959761,0.00022998,2,"2024-01-10T23:54:42.549",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146974,1704930882571,-210.86110643,0.00022998,2,"2024-01-10T23:54:42.571",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146975,1704930882592,-850.0667792,0.00022998,2,"2024-01-10T23:54:42.592",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146976,1704930882614,-21190.63159407,0.00022998,2,"2024-01-10T23:54:42.614",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146977,1704930882643,-252.41687247,0.00022998,2,"2024-01-10T23:54:42.643",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146978,1704930882664,-866.20589014,0.00022998,2,"2024-01-10T23:54:42.664",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146979,1704930882686,-2616.11953545,0.00022998,2,"2024-01-10T23:54:42.686",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146980,1704930882707,-334.41659857,0.00022998,2,"2024-01-10T23:54:42.707",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146981,1704930882729,-450.98950771,0.00022998,2,"2024-01-10T23:54:42.729",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146982,1704930882751,-5512.78468713,0.00022998,2,"2024-01-10T23:54:42.751",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146983,1704930882773,-155.0,0.00022998,2,"2024-01-10T23:54:42.773",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146984,1704930882793,-342.062236,0.00022998,2,"2024-01-10T23:54:42.793",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146985,1704930882815,-451.91792271,0.00022998,2,"2024-01-10T23:54:42.815",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146986,1704930882835,-505.73489065,0.00022999,2,"2024-01-10T23:54:42.835",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146987,1704930882858,-782916.57517416,0.00023,2,"2024-01-10T23:54:42.858",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146988,1704930882888,-932.61376497,0.00023,2,"2024-01-10T23:54:42.888",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146989,1704930882909,-99910.20647574,0.00023,2,"2024-01-10T23:54:42.909",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]
[311146990,1704930891416,-25024.78629028,0.00023,2,"2024-01-10T23:54:51.416",0.00036865000000000004,27.86,0.9768919376151172,1923850299.5727532]